timestamp,bid_1_px,bid_1_sz,ask_1_px,ask_1_sz,bid_2_px,bid_2_sz,ask_2_px,ask_2_sz,bid_3_px,bid_3_sz,ask_3_px,ask_3_sz,bid_4_px,bid_4_sz,ask_4_px,ask_4_sz,bid_5_px,bid_5_sz,ask_5_px,ask_5_sz,bid_6_px,bid_6_sz,ask_6_px,ask_6_sz,bid_7_px,bid_7_sz,ask_7_px,ask_7_sz,bid_8_px,bid_8_sz,ask_8_px,ask_8_sz,bid_9_px,bid_9_sz,ask_9_px,ask_9_sz,bid_10_px,bid_10_sz,ask_10_px,ask_10_sz,bid_11_px,bid_11_sz,ask_11_px,ask_11_sz,bid_12_px,bid_12_sz,ask_12_px,ask_12_sz,bid_13_px,bid_13_sz,ask_13_px,ask_13_sz,bid_14_px,bid_14_sz,ask_14_px,ask_14_sz,bid_15_px,bid_15_sz,ask_15_px,ask_15_sz,bid_16_px,bid_16_sz,ask_16_px,ask_16_sz,bid_17_px,bid_17_sz,ask_17_px,ask_17_sz,bid_18_px,bid_18_sz,ask_18_px,ask_18_sz,bid_19_px,bid_19_sz,ask_19_px,ask_19_sz,bid_20_px,bid_20_sz,ask_20_px,ask_20_sz,bid_21_px,bid_21_sz,ask_21_px,ask_21_sz,bid_22_px,bid_22_sz,ask_22_px,ask_22_sz,bid_23_px,bid_23_sz,ask_23_px,ask_23_sz,bid_24_px,bid_24_sz,ask_24_px,ask_24_sz,bid_25_px,bid_25_sz,ask_25_px,ask_25_sz,bid_26_px,bid_26_sz,ask_26_px,ask_26_sz,bid_27_px,bid_27_sz,ask_27_px,ask_27_sz,bid_28_px,bid_28_sz,ask_28_px,ask_28_sz,bid_29_px,bid_29_sz,ask_29_px,ask_29_sz,bid_30_px,bid_30_sz,ask_30_px,ask_30_sz
2025-03-12 00:00:00,5.3018,600.19,5.3029,241.01,5.3003,424.5,5.3032,532.2,5.3,304.8,5.3042,424.19,5.2999,89.93,5.3043,89.93,5.2996,1170.37,5.3046,121.74,5.2988,76.23,5.3051,323.57,5.2981,424.68,5.3052,358.4,5.2975,181.94,5.3056,754.06,5.2974,870.04,5.3061,1507.99,5.2967,601.31,5.3064,695.88,5.2964,291.29,5.3073,642.62,5.2962,648.64,5.3074,687.82,5.2959,1180.27,5.3078,178.0,5.2946,1511.23,5.3086,423.84,5.2941,181.94,5.3097,3767.41,5.2936,539.8,5.3099,3759.09,5.2925,2621.62,5.3101,550.27,5.2921,4966.1,5.3102,794.6,5.2915,576.2,5.3103,10677.54,5.2912,5670.76,5.3104,4178.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:01:00,5.2539,197.31,5.2562,23.94,5.2529,378.92,5.2569,546.88,5.252,204.02,5.2573,2542.44,5.2518,212.11,5.2574,81.16,5.2516,2227.13,5.2576,475.5,5.2515,205.96,5.2578,475.48,5.2512,886.31,5.258,95.12,5.2503,293.25,5.2583,156.0,5.2496,337.05,5.2585,89.93,5.2489,181.94,5.2588,164.78,5.2469,343.97,5.259,154.84,5.2461,3389.54,5.2592,427.82,5.2457,448.57,5.2596,362.92,5.2453,181.94,5.2599,1689.76,5.2447,342.42,5.2605,89.93,5.244,412.38,5.2607,181.94,5.2433,468.36,5.2612,178.0,5.2432,2731.44,5.2614,427.64,5.2424,93.0,5.2628,890.51,5.2404,448.57,5.263,567.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:02:00,5.2343,95.52,5.2367,953.61,5.2342,7.64,5.2369,164.78,5.2338,459.04,5.2372,156.0,5.2331,89.93,5.2373,194.26,5.233,205.17,5.238,89.93,5.2326,290.73,5.2381,4179.04,5.2317,764.7,5.2382,429.53,5.2316,209.14,5.2384,181.94,5.2303,205.96,5.2395,887.78,5.23,295.12,5.2396,156.12,5.2298,4179.04,5.2403,1526.91,5.2293,871.35,5.2404,429.35,5.228,338.2,5.2407,301.5,5.2277,3826.39,5.2415,951.1,5.2275,181.94,5.2416,181.94,5.226,539.8,5.2418,178.0,5.2258,2865.39,5.2426,429.17,5.2252,5742.33,5.2428,550.27,5.2249,874.89,5.243,285.25,5.2243,181.94,5.2431,468.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:03:00,5.2244,194.26,5.2256,953.61,5.224,1196.4,5.2259,164.78,5.2237,229.87,5.226,2.42,5.2229,236.37,5.2263,586.51,5.2228,95.73,5.2277,181.94,5.2226,478.71,5.2278,121.74,5.2222,205.62,5.2285,1386.63,5.2214,156.44,5.2289,81.16,5.2211,89.93,5.2298,1699.49,5.221,1347.85,5.2299,1539.52,5.2203,295.35,5.2307,430.15,5.2194,191.0,5.231,178.0,5.2186,880.2,5.2328,3822.78,5.2173,576.2,5.2337,10516.74,5.2169,181.94,5.2338,951.1,5.2159,652.19,5.2339,1109.05,5.2153,1534.2,5.234,164.78,5.215,456.95,5.2345,2871.07,5.2147,469.32,5.2346,310.18,5.2143,122.52,5.2348,181.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:04:00,5.2449,226.04,5.2465,131.8,5.2448,198.05,5.2473,323.2,5.2439,194.26,5.2474,164.78,5.2436,89.93,5.2478,156.44,5.2426,234.06,5.248,156.0,5.2425,1695.37,5.2483,428.71,5.2415,880.52,5.2487,181.94,5.2414,763.28,5.2496,1614.15,5.2411,4520.65,5.2503,888.42,5.2407,164.78,5.2505,428.53,5.2399,191.52,5.2507,1523.9,5.2392,156.44,5.2509,74.82,5.2388,314.65,5.251,3639.89,5.238,438.43,5.2517,297.96,5.2374,463.11,5.2518,178.0,5.2371,3819.53,5.2522,550.27,5.2366,191.52,5.2524,469.32,5.2364,539.8,5.2527,428.35,5.2363,93.0,5.2532,501.89,5.236,337.82,5.2533,5711.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:05:00,5.2632,210.86,5.2648,156.06,5.2624,233.38,5.2651,881.61,5.2611,233.24,5.2659,427.27,5.2601,432.37,5.2665,1762.29,5.2595,431.37,5.2667,890.29,5.259,312.96,5.2668,89.93,5.2583,417.43,5.267,156.0,5.2582,661.03,5.2671,4608.77,5.2581,2163.09,5.2674,81.16,5.2573,888.78,5.2676,164.78,5.2549,479.12,5.2681,427.09,5.2543,473.5,5.2684,1687.03,5.2542,5650.81,5.2685,89.93,5.254,539.8,5.2694,649.01,5.2539,5902.58,5.27,319.95,5.2533,448.57,5.2702,1073.84,5.2519,2850.8,5.2703,710.61,5.25,433.17,5.2704,181.94,5.2499,191.52,5.2706,3795.35,5.2498,897.15,5.2708,344.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:06:00,5.2603,248.77,5.2611,427.66,5.2595,455.0,5.2619,4245.27,5.2581,89.93,5.2621,156.0,5.258,204.21,5.2628,319.95,5.2567,156.06,5.2631,347.58,5.2562,164.78,5.2633,427.48,5.2555,1240.22,5.2636,924.85,5.2553,4637.82,5.2638,89.93,5.255,2409.97,5.2642,178.0,5.2549,296.48,5.2647,1519.84,5.2542,5650.81,5.2648,164.78,5.2539,191.52,5.2652,289.91,5.2536,191.0,5.2653,550.27,5.2518,93.0,5.2654,69.31,5.2515,3809.07,5.2655,427.3,5.2499,731.32,5.2661,1050.79,5.2491,905.87,5.2665,191.52,5.249,8563.04,5.2669,679.02,5.248,448.57,5.267,3797.95,5.2467,469.81,5.2673,544.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:07:00,5.2656,225.02,5.2657,107.42,5.2653,454.92,5.2658,323.2,5.2651,223.27,5.2669,164.78,5.2649,500.81,5.2674,4239.03,5.2645,89.93,5.2677,427.13,5.2637,233.16,5.2678,156.0,5.2625,424.44,5.268,759.44,5.2622,454.14,5.2681,876.63,5.2614,473.49,5.2688,475.69,5.2612,191.52,5.2691,191.52,5.2611,155.97,5.2698,89.93,5.261,191.0,5.2699,426.95,5.2607,1818.75,5.2702,300.7,5.2602,880.01,5.2705,704.43,5.2585,293.21,5.2706,369.75,5.2583,1459.95,5.2709,741.95,5.2579,7.6,5.2711,351.32,5.2574,3804.77,5.272,67.43,5.2571,191.52,5.2721,4066.66,5.256,539.8,5.2723,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:08:00,5.2579,1448.64,5.2582,155.97,5.2575,194.26,5.259,323.2,5.2569,89.93,5.2602,427.74,5.2564,233.46,5.2606,164.78,5.2553,164.78,5.2607,4203.22,5.2552,761.27,5.2618,89.93,5.2548,819.87,5.2619,319.95,5.2542,5650.81,5.262,191.52,5.2541,191.0,5.2624,427.56,5.2539,191.52,5.2625,870.67,5.2535,465.92,5.263,286.72,5.2534,483.09,5.2635,69.76,5.2529,885.58,5.2641,467.93,5.2516,449.95,5.2646,427.38,5.2504,5714.81,5.2647,3799.61,5.2499,191.52,5.2651,373.42,5.249,2845.76,5.2652,550.27,5.2485,987.49,5.2653,191.52,5.2484,6302.08,5.2657,322.47,5.2482,238.18,5.2659,328.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:09:00,5.2613,498.1,5.2618,1285.34,5.2601,89.93,5.2619,164.78,5.2598,204.15,5.2624,619.08,5.2582,191.0,5.2645,156.0,5.258,913.34,5.2646,427.38,5.2579,7.6,5.2648,759.89,5.2577,1521.83,5.265,4294.27,5.2572,284.53,5.2652,876.18,5.2567,1522.13,5.2656,191.52,5.2566,886.12,5.2657,158.7,5.2553,336.67,5.2658,319.95,5.2546,293.2,5.2659,915.71,5.2542,6122.93,5.2665,305.97,5.2539,191.52,5.2668,427.2,5.2535,486.72,5.2676,89.93,5.2534,93.0,5.2677,699.64,5.2531,5711.83,5.2685,3796.88,5.2519,2850.9,5.2686,544.12,5.2518,539.8,5.2689,191.52,5.2513,5713.82,5.2694,950.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:10:00,5.2809,252.19,5.2812,315.72,5.2808,245.92,5.2813,105.02,5.2799,463.14,5.2817,164.78,5.2797,467.23,5.282,352.5,5.2794,89.93,5.2822,425.95,5.2779,232.5,5.2824,155.98,5.2776,89.93,5.2829,1267.81,5.2775,482.34,5.2833,4086.06,5.2774,507.93,5.2836,319.95,5.2771,164.78,5.2837,347.52,5.277,758.13,5.284,640.11,5.2769,4232.64,5.2842,738.61,5.2768,877.54,5.2844,425.78,5.2766,299.7,5.2855,874.22,5.2758,164.78,5.2856,283.35,5.2757,191.52,5.2857,550.27,5.2746,164.78,5.2858,178.0,5.2731,1146.56,5.2859,1513.75,5.2727,292.24,5.2866,425.6,5.2724,191.52,5.2877,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:11:00,5.2921,1181.0,5.2922,8.1,5.2919,567.38,5.2932,425.07,5.2907,4167.3,5.2937,315.72,5.2906,867.16,5.2944,164.78,5.2899,231.96,5.2945,155.59,5.2894,186.0,5.2947,687.3,5.2892,155.59,5.295,335.71,5.289,164.78,5.2951,640.4,5.2889,870.22,5.2953,191.52,5.2884,1432.61,5.2954,424.89,5.2883,5576.47,5.2957,679.82,5.2878,164.78,5.2962,475.95,5.2877,191.52,5.2971,868.44,5.2876,3783.1,5.2973,1432.19,5.2858,1068.94,5.2975,298.26,5.2849,93.0,5.2976,424.72,5.2844,539.8,5.2978,57.96,5.2843,89.93,5.2986,178.0,5.2841,946.23,5.2998,1017.06,5.284,5678.5,5.3003,647.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:12:00,5.2946,476.59,5.2947,315.72,5.2939,89.93,5.2953,164.78,5.2934,958.2,5.2954,424.89,5.2932,755.82,5.2956,623.99,5.2921,4199.99,5.2959,4418.01,5.2918,231.88,5.2961,155.13,5.2916,854.87,5.2966,1408.84,5.2915,756.05,5.2972,291.6,5.2913,164.78,5.2973,1063.09,5.2912,155.13,5.2976,424.72,5.2907,1170.21,5.2978,156.0,5.2894,191.52,5.2979,89.93,5.2893,3781.84,5.2981,1510.25,5.2885,945.44,5.2982,1337.1,5.2884,191.0,5.2985,178.0,5.2876,897.17,5.2995,1509.86,5.2873,334.4,5.2998,891.33,5.2872,291.26,5.3006,191.52,5.2869,3783.6,5.3011,607.55,5.2868,945.75,5.3012,734.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:13:00,5.2975,890.9,5.2986,315.72,5.2971,194.26,5.2996,4759.79,5.2965,244.85,5.2998,424.54,5.2959,4160.95,5.3003,154.92,5.2956,202.79,5.3005,356.3,5.2955,500.79,5.3006,319.95,5.2954,284.53,5.3007,1317.28,5.2953,445.85,5.3012,299.51,5.2949,164.78,5.3016,156.0,5.2947,755.59,5.3017,865.94,5.2939,1511.42,5.302,424.36,5.2935,944.55,5.3022,1416.86,5.2934,883.43,5.3024,754.51,5.2927,246.79,5.3025,89.93,5.2926,191.52,5.303,1508.87,5.2922,944.78,5.3037,191.52,5.2921,291.18,5.3042,424.19,5.292,5280.63,5.3043,89.93,5.2916,93.0,5.3046,728.27,5.2914,191.0,5.3051,1294.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:14:00,5.3092,452.58,5.3093,154.72,5.308,979.33,5.3094,311.89,5.3074,202.37,5.3103,711.13,5.3061,790.29,5.3108,423.66,5.306,436.78,5.3113,5445.94,5.3058,878.86,5.3115,164.78,5.3055,1508.11,5.3116,319.95,5.3052,246.5,5.3119,191.52,5.3046,191.52,5.3126,156.0,5.3045,1508.4,5.3128,753.04,5.3033,539.42,5.313,1755.05,5.303,658.98,5.3131,290.24,5.3028,942.89,5.3136,880.36,5.3027,3772.31,5.3137,89.93,5.3022,93.0,5.3151,191.52,5.3019,89.93,5.3152,423.31,5.3015,186.0,5.3156,550.27,5.3013,507.86,5.3162,3762.79,5.3012,2824.36,5.3166,178.0,5.3,5661.37,5.3169,1380.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:15:00,5.3092,490.04,5.3096,466.61,5.3084,89.93,5.3103,695.72,5.3081,945.08,5.3108,423.66,5.3074,202.39,5.3112,713.38,5.3067,814.45,5.3113,627.07,5.3062,1507.92,5.3119,319.95,5.3061,476.26,5.3122,164.78,5.306,882.15,5.3123,753.11,5.3059,4190.86,5.3128,654.63,5.3048,1508.32,5.313,1287.47,5.3045,4644.29,5.3131,156.0,5.3039,191.52,5.3132,944.5,5.3038,191.0,5.3133,1060.44,5.3034,291.23,5.3152,423.31,5.3029,942.08,5.3159,550.27,5.3028,3772.25,5.3163,178.0,5.3022,186.0,5.3166,191.52,5.3012,2825.34,5.3171,1671.14,5.3006,5660.72,5.3173,736.76,5.2999,93.0,5.3176,3761.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:16:00,5.2914,472.17,5.2916,155.15,5.2903,887.26,5.2921,311.89,5.2901,231.88,5.2924,626.42,5.2898,89.93,5.2932,4572.69,5.2897,756.31,5.2934,1360.94,5.2887,756.45,5.2935,319.95,5.2884,893.48,5.294,89.93,5.2879,1076.71,5.2941,156.0,5.2875,164.78,5.2945,639.31,5.2866,155.15,5.295,671.02,5.2864,298.56,5.2954,1310.08,5.2858,3784.35,5.2957,191.52,5.2849,191.0,5.296,1818.6,5.2848,247.19,5.2961,550.27,5.2841,191.52,5.2964,178.0,5.2839,3785.72,5.297,1510.57,5.2838,2834.52,5.2976,424.72,5.2837,334.78,5.2978,702.01,5.283,93.0,5.298,656.17,5.2825,485.05,5.2985,3639.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:17:00,5.2936,89.93,5.2942,1496.65,5.2932,259.31,5.2943,361.42,5.293,248.5,5.2945,94.45,5.2919,979.38,5.2947,194.26,5.2918,202.98,5.2948,164.78,5.291,302.11,5.2949,677.04,5.2908,526.79,5.2952,1661.35,5.2907,511.98,5.2953,4233.75,5.2902,1512.48,5.2954,424.89,5.2898,498.44,5.2957,191.52,5.2889,869.12,5.296,121.74,5.2879,945.55,5.2962,986.3,5.2878,191.0,5.2963,155.12,5.2874,191.52,5.297,1035.79,5.2873,4647.94,5.2971,89.93,5.2865,542.18,5.2973,740.26,5.2864,483.67,5.2974,57.17,5.2859,93.0,5.2975,911.21,5.2857,5676.7,5.2976,424.72,5.285,539.8,5.2978,876.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:18:00,5.2885,89.93,5.2893,823.91,5.2883,482.78,5.2895,4091.0,5.2872,1040.6,5.29,670.27,5.287,203.17,5.2903,1349.78,5.2869,89.93,5.2906,191.52,5.2861,301.51,5.291,425.25,5.286,532.71,5.2911,623.93,5.2859,1351.72,5.2919,739.84,5.2856,1513.81,5.2922,89.93,5.285,164.78,5.2924,156.0,5.2842,191.0,5.2926,1293.92,5.2835,191.52,5.2928,164.78,5.2829,93.0,5.2931,319.95,5.2823,492.94,5.2932,1180.89,5.2817,3787.31,5.2934,283.13,5.2812,457.64,5.2938,873.37,5.2809,2835.84,5.2942,164.78,5.2806,292.2,5.2954,616.41,5.28,186.0,5.2955,164.78,5.2797,191.52,5.2958,1247.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:19:00,5.2788,523.56,5.28,426.13,5.2785,518.21,5.2801,308.44,5.2777,89.93,5.2803,4267.4,5.2774,283.89,5.281,360.11,5.2767,758.17,5.2811,353.37,5.2766,995.28,5.2812,312.92,5.2765,1079.99,5.2822,425.95,5.2755,1681.49,5.2826,156.0,5.2753,191.52,5.2828,698.2,5.2752,1684.86,5.2829,1411.42,5.2745,472.76,5.283,872.1,5.2741,455.51,5.2833,1514.49,5.274,191.0,5.2834,191.52,5.2739,292.21,5.2843,178.0,5.2736,155.63,5.2844,425.78,5.2717,191.52,5.2847,663.53,5.2716,3794.55,5.2851,633.55,5.2709,335.54,5.2864,550.27,5.2703,539.8,5.2874,6141.05,5.2698,542.32,5.2876,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:20:00,5.2843,469.62,5.2854,658.19,5.2841,89.93,5.2857,326.97,5.2839,283.32,5.2858,1305.71,5.2834,559.88,5.2864,1402.42,5.2831,835.34,5.2866,425.6,5.2828,562.03,5.2868,164.78,5.2827,757.31,5.2871,319.95,5.2825,235.88,5.2879,347.52,5.2823,1017.56,5.288,89.93,5.2822,7.56,5.2884,286.24,5.2818,757.45,5.2885,672.57,5.2816,164.78,5.2886,912.11,5.2812,870.37,5.2887,866.57,5.2802,545.69,5.2888,425.42,5.28,191.0,5.2889,683.05,5.2799,4373.1,5.2895,1512.71,5.2798,550.5,5.291,425.25,5.2785,93.0,5.2913,191.52,5.2784,191.52,5.2914,611.02,5.2779,3790.04,5.2915,466.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:21:00,5.2929,272.34,5.2942,330.34,5.2927,252.47,5.2943,335.05,5.2926,89.93,5.2945,1180.47,5.2921,203.0,5.2949,194.26,5.2919,571.24,5.2951,1446.5,5.2918,309.91,5.2953,191.52,5.2916,505.4,5.2954,424.89,5.2904,756.21,5.2957,155.37,5.2895,1512.67,5.2963,868.66,5.2894,552.06,5.2965,89.93,5.2892,191.52,5.2968,319.95,5.2889,744.55,5.2969,156.0,5.2881,877.31,5.2973,164.78,5.2861,5676.27,5.2976,1062.52,5.286,502.58,5.2979,1434.31,5.2858,191.52,5.2983,57.49,5.2851,515.49,5.2984,1677.48,5.285,93.0,5.2986,1510.12,5.284,5678.48,5.2988,191.52,5.2838,3369.43,5.2992,311.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:22:00,5.2947,273.28,5.2957,424.87,5.2946,277.4,5.2958,1876.29,5.2944,89.93,5.2961,155.0,5.2939,7.54,5.2962,731.82,5.2934,1046.96,5.2965,156.0,5.293,1136.94,5.2969,1343.6,5.2926,755.89,5.2977,164.78,5.2923,235.41,5.2979,1783.28,5.2914,1782.21,5.2982,156.0,5.2913,287.92,5.2987,1636.85,5.2912,1125.53,5.299,1509.99,5.2893,191.52,5.2991,191.52,5.2887,164.78,5.2994,877.35,5.2885,191.0,5.2999,1509.73,5.2882,292.22,5.3001,424.52,5.2875,3783.16,5.3005,1353.07,5.287,506.61,5.3012,550.27,5.2868,616.18,5.3013,178.0,5.2867,2832.94,5.3026,753.32,5.2864,539.8,5.3027,723.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:23:00,5.2924,7.54,5.2933,782.38,5.2923,530.25,5.2934,164.78,5.2919,89.93,5.2935,1605.73,5.2909,1145.82,5.2939,1301.66,5.2902,284.02,5.2949,319.95,5.29,286.9,5.2953,1280.07,5.2898,756.29,5.2954,89.93,5.2894,154.96,5.2957,1180.34,5.2893,879.09,5.2964,1510.73,5.2892,191.52,5.2967,876.27,5.2891,4322.34,5.297,293.96,5.2889,961.99,5.2978,191.52,5.2877,3783.0,5.2979,424.69,5.2863,191.0,5.2986,631.05,5.2858,191.52,5.2987,178.0,5.2855,1072.82,5.2992,699.24,5.2852,93.0,5.2998,945.8,5.2844,5678.09,5.2999,550.27,5.2838,2829.42,5.3,164.78,5.2836,186.0,5.3002,3774.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:24:00,5.2999,546.48,5.3006,1179.11,5.2997,7.54,5.3007,4377.46,5.2988,1002.83,5.3008,665.51,5.2977,292.72,5.3012,164.78,5.2974,865.56,5.3015,628.63,5.2973,755.23,5.3018,730.55,5.2971,1120.43,5.3021,319.95,5.297,282.84,5.3023,424.34,5.2967,89.93,5.3025,156.0,5.2961,755.39,5.3027,687.75,5.296,191.52,5.303,869.43,5.2957,164.78,5.3032,304.88,5.2956,1678.37,5.3034,696.19,5.2949,191.0,5.3037,89.93,5.2944,154.96,5.3044,1508.46,5.2943,93.0,5.3045,424.16,5.2931,186.0,5.3048,550.27,5.2926,191.52,5.3055,1508.14,5.2925,2829.76,5.306,191.52,5.2923,547.22,5.3065,731.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:25:00,5.2971,260.39,5.2977,1179.75,5.297,244.42,5.2979,1116.69,5.296,1081.52,5.2983,164.78,5.2954,310.75,5.2989,4244.72,5.2952,202.83,5.299,1292.27,5.295,72.55,5.2996,89.93,5.2948,755.59,5.3,319.95,5.2943,1249.32,5.3001,1179.35,5.2939,1511.42,5.3002,877.89,5.2934,164.78,5.3005,1475.48,5.2925,873.05,5.3008,290.76,5.2922,191.52,5.301,754.71,5.2916,3780.19,5.3012,156.0,5.2911,284.0,5.3023,424.34,5.2903,1003.23,5.3026,155.03,5.2898,4532.79,5.3027,191.52,5.2896,2831.66,5.303,550.27,5.289,191.52,5.3031,178.0,5.2882,5673.93,5.3037,1474.97,5.288,539.8,5.3044,945.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:26:00,5.3038,7.54,5.3045,1075.04,5.3035,555.35,5.3046,1178.22,5.303,89.93,5.3055,1300.89,5.3024,984.42,5.3058,4130.13,5.3022,283.42,5.3062,164.78,5.3018,1509.16,5.3067,1291.03,5.3013,1676.56,5.3071,1289.22,5.301,4055.92,5.3075,319.95,5.3009,1099.58,5.3076,292.89,5.3008,1509.45,5.3077,843.68,5.3004,449.74,5.3079,289.37,5.3003,191.52,5.3086,1507.27,5.2999,324.2,5.3089,423.81,5.2998,873.79,5.3093,191.52,5.2976,3775.92,5.3098,178.0,5.2974,546.74,5.3111,550.27,5.2968,291.22,5.3118,1353.22,5.2963,93.0,5.3122,3765.59,5.2962,500.8,5.3125,191.52,5.296,730.85,5.3127,400.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:27:00,5.3104,502.89,5.3111,423.64,5.3099,361.95,5.3112,1176.75,5.3093,524.69,5.3114,691.64,5.3092,579.91,5.3118,649.26,5.3089,753.58,5.312,4166.51,5.3088,826.24,5.3123,191.52,5.308,132.97,5.3124,1324.81,5.3078,4754.33,5.3133,423.46,5.3076,4044.78,5.3138,1624.62,5.3075,1060.76,5.3139,1479.0,5.3065,871.16,5.314,319.95,5.3056,191.0,5.3143,133.2,5.3054,3770.35,5.3144,283.03,5.3035,3963.27,5.3149,1505.47,5.3034,186.0,5.3155,423.29,5.3029,164.78,5.3157,89.93,5.3028,997.31,5.3158,191.52,5.302,291.17,5.3165,178.0,5.3016,164.78,5.317,550.27,5.3012,2825.61,5.3176,3761.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:28:00,5.3046,246.59,5.3058,1177.95,5.3044,89.93,5.306,4175.41,5.3043,1006.68,5.3065,626.33,5.3035,575.17,5.3066,838.86,5.3029,1037.84,5.3067,423.99,5.3027,464.2,5.3072,164.78,5.3026,1081.48,5.3075,1330.25,5.3021,862.69,5.308,734.78,5.3018,186.0,5.3081,132.97,5.3017,133.14,5.3082,191.52,5.3008,4565.27,5.3083,290.3,5.3003,191.52,5.3084,319.95,5.2998,3774.38,5.3089,1177.4,5.2995,191.0,5.3091,1474.11,5.2993,93.0,5.3092,245.93,5.2983,2827.23,5.3093,874.17,5.298,5663.52,5.3111,423.64,5.2979,1062.33,5.3117,603.42,5.296,191.52,5.3118,709.95,5.2958,539.8,5.3119,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:29:00,5.3019,533.63,5.3023,424.34,5.3005,1061.24,5.3025,1178.68,5.3003,754.8,5.3026,352.68,5.2998,4306.64,5.3028,326.28,5.2997,870.12,5.3031,164.78,5.2995,310.95,5.3032,4232.88,5.2993,1509.87,5.3033,89.93,5.2991,500.19,5.3035,1443.3,5.299,283.61,5.3044,319.95,5.2988,558.44,5.3045,424.16,5.2985,164.78,5.3047,191.52,5.2984,133.14,5.3048,133.27,5.2971,247.23,5.3049,284.74,5.297,191.52,5.305,724.94,5.2965,291.19,5.3051,739.0,5.296,540.42,5.3054,156.0,5.2958,334.02,5.3059,863.93,5.2956,3777.37,5.306,754.0,5.2953,93.0,5.3065,54.73,5.2948,191.0,5.3066,550.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:30:00,5.3078,553.11,5.3085,1177.35,5.3072,253.9,5.3087,661.74,5.3068,194.26,5.3089,423.81,5.3067,1226.64,5.309,164.78,5.3063,753.95,5.3097,1368.88,5.3061,512.36,5.3102,319.95,5.3054,1156.08,5.3103,133.27,5.3053,754.09,5.3105,666.97,5.3052,254.71,5.3107,89.93,5.3051,186.0,5.3111,423.64,5.3045,657.46,5.3114,1303.06,5.3044,191.52,5.3119,191.52,5.3039,309.56,5.3121,1036.76,5.3028,355.78,5.3124,550.27,5.3023,3772.57,5.3131,746.36,5.3013,93.0,5.3133,423.46,5.3008,551.36,5.3134,156.0,5.3005,191.52,5.3136,178.0,5.3003,3774.01,5.3139,1505.78,5.3002,562.96,5.3147,1505.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:31:00,5.3181,194.26,5.3219,1492.74,5.318,201.96,5.3221,422.76,5.3178,470.12,5.3224,366.81,5.3177,94.02,5.323,656.33,5.3176,1228.03,5.3232,4230.91,5.3175,254.71,5.3233,657.64,5.3174,202.9,5.3235,156.0,5.3173,1898.4,5.3243,422.59,5.3172,4627.71,5.3244,319.95,5.3169,213.65,5.3248,628.7,5.3168,186.0,5.3249,178.0,5.3165,222.28,5.325,654.2,5.3163,1223.66,5.3251,866.29,5.3158,857.77,5.3256,156.0,5.3157,89.93,5.3262,191.52,5.3156,732.19,5.3265,422.41,5.3154,191.0,5.327,550.27,5.315,164.78,5.3287,740.7,5.3147,573.9,5.3289,697.35,5.314,89.93,5.3295,650.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:32:00,5.3273,246.64,5.3274,1173.18,5.3268,275.17,5.3277,691.42,5.3262,588.45,5.3282,316.42,5.3259,541.34,5.3283,194.26,5.3256,512.29,5.3286,4198.21,5.3252,751.27,5.3287,422.24,5.3246,572.78,5.3289,1411.3,5.3245,282.19,5.3292,319.95,5.3244,89.93,5.3293,164.78,5.3243,502.2,5.3296,89.93,5.3242,132.61,5.3299,305.4,5.3235,283.67,5.3303,676.4,5.3234,382.52,5.3305,879.21,5.3232,862.48,5.3306,642.51,5.3212,93.0,5.3309,422.06,5.3204,3759.74,5.3311,156.0,5.3203,857.07,5.3327,1500.45,5.3194,191.52,5.3329,550.27,5.3188,486.64,5.3331,421.89,5.3186,2816.21,5.3336,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:33:00,5.3362,999.98,5.3368,1171.11,5.336,194.26,5.3375,421.54,5.335,467.66,5.338,354.22,5.3346,548.94,5.3383,366.81,5.3345,569.35,5.3387,370.19,5.3343,594.5,5.3388,353.14,5.3342,831.16,5.3391,654.4,5.3337,2034.83,5.3393,634.61,5.3336,2527.95,5.3397,1049.2,5.3328,462.2,5.3398,726.76,5.3326,531.3,5.3407,156.0,5.3323,523.44,5.3408,746.42,5.3322,245.64,5.3412,868.64,5.3314,164.78,5.3415,618.43,5.3311,3752.23,5.3416,636.84,5.3309,191.0,5.3419,421.19,5.3303,536.34,5.3421,748.91,5.3298,191.52,5.3431,286.21,5.3293,497.93,5.3432,2047.78,5.3287,397.5,5.3437,747.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:34:00,5.3263,252.09,5.3265,422.41,5.3262,291.49,5.3269,1173.29,5.326,297.21,5.327,735.13,5.3257,89.93,5.3274,662.26,5.3251,1070.6,5.3277,194.26,5.3249,201.71,5.328,1346.64,5.3244,132.5,5.3285,1365.02,5.324,1502.87,5.3287,422.24,5.3237,309.97,5.3292,164.78,5.3236,873.17,5.3293,191.52,5.3233,551.14,5.3294,749.14,5.3232,516.48,5.3302,1322.01,5.3225,191.52,5.3307,319.95,5.3224,191.0,5.3308,89.93,5.3214,290.16,5.3309,1920.81,5.3203,332.49,5.3313,867.53,5.32,5640.05,5.3319,132.5,5.3196,93.0,5.332,305.66,5.3191,191.52,5.3333,550.27,5.319,497.81,5.3335,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:35:00,5.3218,566.78,5.3228,1174.19,5.3211,309.22,5.3231,700.45,5.3209,751.88,5.3241,631.89,5.3208,577.0,5.3243,422.59,5.3204,611.28,5.3244,692.38,5.3202,282.45,5.3246,4154.23,5.3199,752.01,5.3248,89.93,5.3197,164.78,5.3254,319.95,5.3195,132.74,5.3256,132.53,5.3185,869.41,5.3258,308.69,5.3183,1671.21,5.3259,191.52,5.318,191.52,5.3265,422.41,5.3179,581.99,5.3266,164.78,5.3178,590.03,5.327,643.77,5.3167,246.03,5.3271,1502.03,5.3164,191.0,5.3273,748.83,5.3163,3762.62,5.328,2537.28,5.3162,93.0,5.3287,422.24,5.3159,5587.26,5.3292,342.78,5.3156,89.93,5.3293,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:36:00,5.3154,557.53,5.3162,1175.65,5.3149,589.85,5.3167,164.78,5.3143,1186.17,5.3168,677.66,5.3139,752.86,5.3173,735.03,5.3138,1189.49,5.3175,4105.87,5.3133,89.93,5.3176,319.95,5.3127,880.37,5.3177,513.04,5.3125,1035.9,5.3179,1393.45,5.3122,164.78,5.3181,164.78,5.3118,539.72,5.3187,191.52,5.3117,577.34,5.3194,652.15,5.3115,191.52,5.3195,881.43,5.3114,305.28,5.3197,156.0,5.3113,132.74,5.3199,422.94,5.3112,191.0,5.3204,1390.32,5.3109,517.52,5.3217,341.96,5.31,3767.14,5.3218,2053.79,5.3082,246.43,5.3219,178.0,5.3079,5844.42,5.322,191.52,5.3071,567.83,5.3221,422.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:37:00,5.3127,598.13,5.3133,1599.75,5.312,1090.55,5.3134,132.99,5.3119,294.41,5.3137,4484.88,5.3116,89.93,5.3138,309.83,5.3115,202.28,5.3146,164.78,5.3105,5590.17,5.3147,699.48,5.3104,1673.69,5.3148,744.84,5.3102,297.77,5.3154,191.52,5.3101,1187.49,5.3155,423.29,5.3099,89.93,5.3163,752.54,5.3098,186.0,5.3166,156.0,5.3097,877.46,5.3167,409.88,5.3096,1506.96,5.3168,1333.02,5.3084,191.0,5.3169,866.44,5.3081,191.52,5.317,752.44,5.3071,305.67,5.3177,423.11,5.3069,569.13,5.3181,283.52,5.3067,3769.46,5.3187,191.52,5.3063,539.51,5.3201,3760.05,5.3059,568.03,5.3205,717.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:38:00,5.3006,569.02,5.3013,1178.95,5.3003,313.46,5.3016,648.13,5.3001,309.89,5.3018,89.93,5.2995,1205.75,5.3022,734.28,5.2992,754.95,5.3023,5463.62,5.2991,300.74,5.3024,164.78,5.2987,1159.02,5.3036,319.95,5.2983,4129.1,5.3037,754.33,5.298,755.13,5.3038,191.52,5.2978,583.15,5.304,1164.54,5.2976,164.78,5.3041,621.13,5.2974,861.41,5.3042,750.03,5.2973,292.78,5.3045,424.16,5.2972,611.28,5.3049,156.0,5.2969,133.25,5.305,1508.29,5.2967,615.2,5.3066,398.97,5.2961,191.52,5.3067,4193.5,5.2959,5608.29,5.3071,550.27,5.2957,191.0,5.3074,178.0,5.2943,540.57,5.3076,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:39:00,5.2941,293.53,5.2949,1180.38,5.294,264.1,5.2952,133.25,5.2921,755.96,5.2957,424.87,5.292,929.9,5.2958,4205.79,5.2919,203.07,5.2961,164.78,5.2918,5531.35,5.2964,319.95,5.2917,89.93,5.2972,693.46,5.2914,164.78,5.2975,191.52,5.2909,756.14,5.2978,292.46,5.2896,186.0,5.2979,424.69,5.2891,191.0,5.2984,883.19,5.2889,637.31,5.2988,156.0,5.2888,590.84,5.299,648.49,5.2883,4074.81,5.2991,750.83,5.2879,133.25,5.2996,754.92,5.2878,93.0,5.3001,424.52,5.2873,5616.96,5.3007,191.52,5.2867,2729.19,5.3008,1509.49,5.2865,191.52,5.3013,178.0,5.2864,3783.96,5.3014,57.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:40:00,5.2949,591.14,5.2957,1605.07,5.2944,89.93,5.296,4217.32,5.2938,283.77,5.2968,191.52,5.2935,302.12,5.2972,164.78,5.2934,598.78,5.2976,330.61,5.2928,164.78,5.2978,321.2,5.2927,607.75,5.2979,424.69,5.2926,1511.78,5.2982,875.45,5.2922,4283.52,5.2983,319.95,5.2921,191.0,5.2985,755.07,5.2915,1512.1,5.2988,133.46,5.2912,871.25,5.2989,89.93,5.2903,556.0,5.2994,156.0,5.2901,606.99,5.2995,641.54,5.29,292.2,5.2996,1509.81,5.2891,3782.01,5.2997,994.16,5.2879,93.0,5.3001,424.52,5.2874,191.52,5.3007,191.52,5.2873,5616.96,5.3014,56.83,5.2872,5675.04,5.3015,1509.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:41:00,5.288,580.53,5.2886,1181.78,5.2876,613.07,5.2891,425.4,5.2869,186.0,5.2895,194.26,5.2863,89.93,5.2899,133.32,5.2855,1804.68,5.2901,89.93,5.2853,549.04,5.2903,756.23,5.2852,541.71,5.2904,191.52,5.2851,203.28,5.2906,164.78,5.285,164.78,5.2909,869.02,5.2843,869.02,5.2913,425.22,5.2842,1156.88,5.2919,319.95,5.2834,191.0,5.2923,312.33,5.2831,541.55,5.293,156.0,5.2825,93.0,5.2932,693.67,5.282,292.26,5.2934,647.33,5.2814,3787.48,5.2935,425.04,5.2809,2705.16,5.2936,191.52,5.2804,550.45,5.2941,950.23,5.2802,614.38,5.2942,3778.46,5.2798,191.52,5.2954,2701.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:42:00,5.27,284.4,5.2713,426.83,5.2695,301.29,5.2714,1185.64,5.2694,456.04,5.2719,4209.78,5.2688,7.58,5.2732,319.95,5.2686,285.16,5.2734,89.93,5.2678,759.46,5.2735,426.66,5.2676,89.93,5.2736,133.6,5.2672,4140.54,5.2742,874.68,5.2671,865.86,5.2746,347.52,5.2668,191.52,5.2752,1516.81,5.2667,759.62,5.2757,591.26,5.2666,191.0,5.276,1516.59,5.2651,93.0,5.2761,297.18,5.2641,293.06,5.2765,178.0,5.2635,2947.71,5.2768,550.27,5.2633,3800.51,5.2773,3639.89,5.263,543.32,5.278,2751.65,5.2627,588.92,5.2788,400.8,5.2618,567.07,5.2793,356.3,5.2615,3801.86,5.2796,3788.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:43:00,5.2808,186.0,5.2821,191.52,5.2804,586.95,5.2823,1609.14,5.2801,313.21,5.2825,4289.07,5.2793,310.66,5.2834,164.78,5.279,847.77,5.284,757.14,5.2788,203.53,5.2843,379.8,5.2782,1680.71,5.2844,319.95,5.278,4178.91,5.2845,425.77,5.2772,876.56,5.2846,880.72,5.2766,633.66,5.2847,133.92,5.2765,542.49,5.2853,191.52,5.2761,589.01,5.2854,912.94,5.2758,191.0,5.2867,425.59,5.2754,191.52,5.2875,320.51,5.2747,93.0,5.2876,319.11,5.2746,3792.43,5.2879,3639.89,5.2745,335.53,5.288,178.0,5.2723,539.8,5.2887,401.76,5.2722,2748.89,5.2888,550.27,5.2721,576.89,5.2896,18447.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:44:00,5.2702,7.58,5.2709,1185.75,5.2691,615.04,5.2719,191.52,5.2687,552.58,5.2721,298.7,5.2684,285.18,5.2722,89.93,5.2683,89.93,5.2726,426.73,5.2679,285.31,5.273,295.13,5.2676,5697.88,5.2731,758.7,5.2675,133.92,5.2735,319.95,5.2669,1519.19,5.2737,875.35,5.2657,874.47,5.2739,758.59,5.2655,949.57,5.2744,156.0,5.2654,191.0,5.2748,426.55,5.2652,543.35,5.2753,191.52,5.2645,949.75,5.277,426.37,5.2644,3799.72,5.2777,3790.22,5.2635,93.0,5.2779,550.27,5.2634,191.52,5.278,2952.9,5.2629,1223.2,5.2785,191.52,5.2625,5701.71,5.2799,3788.64,5.2611,539.8,5.2804,722.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:45:00,5.2439,194.26,5.2461,571.85,5.2435,210.37,5.2465,1191.27,5.2434,546.14,5.2468,428.83,5.2431,253.42,5.2469,164.78,5.2422,970.39,5.247,194.26,5.2414,164.78,5.2471,4241.08,5.2412,186.0,5.2479,191.52,5.241,4140.45,5.2481,223.87,5.2397,299.35,5.2489,1082.16,5.2396,676.71,5.249,428.65,5.2395,954.28,5.2491,156.0,5.2394,13772.01,5.2501,762.03,5.2389,1527.3,5.2504,878.3,5.2382,1527.48,5.2512,784.77,5.2374,2839.55,5.2518,946.1,5.2359,539.8,5.2527,550.27,5.2358,93.0,5.2531,567.5,5.2353,5731.35,5.2532,287.16,5.2348,238.79,5.2533,3807.82,5.2347,448.57,5.2535,178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:46:00,5.2556,186.0,5.256,1189.11,5.2544,556.92,5.2571,194.26,5.2542,263.74,5.2576,191.52,5.2531,344.5,5.2578,427.93,5.2523,305.62,5.2579,4434.26,5.2522,191.0,5.2591,1779.95,5.2521,4143.97,5.2598,871.68,5.252,761.74,5.2599,609.67,5.2518,870.19,5.26,583.75,5.2516,89.93,5.2603,299.26,5.2511,4641.28,5.2608,191.52,5.2499,89.93,5.2621,3801.48,5.2496,93.0,5.2622,605.57,5.2494,294.22,5.2635,2852.88,5.248,89.93,5.2638,550.27,5.2471,191.52,5.2643,5699.88,5.2468,593.44,5.2645,191.52,5.2467,594.04,5.2664,13930.34,5.2462,5719.39,5.2668,3639.89,5.2461,2855.16,5.2677,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:47:00,5.2466,605.81,5.2483,1190.86,5.2465,95.3,5.2485,4203.42,5.2458,194.26,5.249,428.65,5.2452,186.0,5.2497,869.29,5.2451,286.45,5.251,89.93,5.2446,311.1,5.2511,326.0,5.2445,4106.18,5.2512,593.25,5.2444,762.84,5.2513,1843.67,5.2441,224.57,5.2522,1523.44,5.2438,164.78,5.2528,156.0,5.2435,762.98,5.2533,289.68,5.2432,191.0,5.2534,428.29,5.2427,886.83,5.2544,191.52,5.2419,250.05,5.2548,178.0,5.2414,337.44,5.2556,5709.31,5.2412,191.52,5.2562,403.44,5.2408,93.0,5.2563,4190.16,5.2407,294.24,5.2576,10213.12,5.2406,954.08,5.2577,8568.31,5.2405,3817.05,5.2598,237.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:48:00,5.2482,620.57,5.2498,1190.52,5.2478,288.02,5.2504,194.26,5.2473,210.25,5.2508,5041.65,5.247,186.0,5.2511,191.52,5.2467,89.93,5.2512,428.47,5.2465,164.78,5.2516,319.95,5.2462,4320.16,5.2518,164.78,5.246,762.61,5.252,134.64,5.2455,869.87,5.2521,761.74,5.245,1525.52,5.2527,89.93,5.2446,93.0,5.2529,1523.25,5.2444,191.52,5.2534,428.29,5.2433,953.59,5.2535,156.0,5.2432,5540.48,5.2538,289.35,5.243,89.93,5.2543,550.27,5.2419,294.21,5.2544,191.52,5.2414,3816.44,5.2548,178.0,5.2412,191.52,5.255,3806.61,5.2404,539.8,5.2556,428.11,5.2403,3428.51,5.2563,3639.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:49:00,5.2624,566.64,5.2634,1187.44,5.2619,760.3,5.2639,427.43,5.2614,134.31,5.2647,4160.15,5.2611,285.56,5.2651,89.93,5.261,4097.89,5.2652,484.73,5.2608,311.73,5.2653,873.44,5.2607,760.48,5.266,305.73,5.2603,89.93,5.2661,427.26,5.26,257.91,5.267,156.0,5.2595,164.78,5.2673,550.27,5.2591,890.01,5.2675,1519.03,5.2583,183.13,5.2677,191.52,5.2573,951.05,5.2683,427.08,5.2572,588.38,5.2686,1518.71,5.2571,608.9,5.2692,134.55,5.2569,3805.2,5.2697,178.0,5.2567,93.0,5.2705,332.41,5.2561,249.26,5.2706,318.46,5.2557,294.19,5.2708,336.36,5.2554,191.0,5.2719,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:50:00,5.2622,594.45,5.2636,1187.4,5.2617,89.93,5.2639,427.43,5.2608,954.73,5.2645,319.95,5.2607,164.78,5.2646,4249.99,5.2606,4097.89,5.2653,306.1,5.2603,134.31,5.2654,134.31,5.26,209.76,5.2656,878.86,5.2598,1153.44,5.2661,427.26,5.2595,1036.04,5.2662,156.0,5.2583,183.13,5.2663,759.69,5.2581,191.0,5.2671,1519.16,5.2577,1230.94,5.2677,191.52,5.257,544.49,5.2681,550.27,5.2566,294.23,5.2683,427.08,5.2564,951.22,5.2697,178.0,5.2563,3805.6,5.2699,3795.88,5.2553,191.52,5.27,330.37,5.2551,336.68,5.2701,323.17,5.2548,2799.37,5.2719,191.52,5.2546,5710.25,5.2721,3639.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:51:00,5.2835,292.04,5.2843,357.9,5.2834,307.77,5.2844,349.48,5.2828,549.69,5.2845,1182.7,5.2825,134.2,5.2848,372.62,5.2824,1214.31,5.2852,194.26,5.2822,303.02,5.2854,1341.76,5.282,89.93,5.2859,425.66,5.2819,208.89,5.2863,164.78,5.2814,1255.92,5.287,191.52,5.2813,4333.84,5.2871,1383.59,5.2804,1706.29,5.2873,409.88,5.2803,1427.76,5.2876,872.21,5.2792,191.52,5.2881,425.48,5.2783,93.0,5.2884,287.12,5.278,186.0,5.2895,156.0,5.2768,583.08,5.2901,722.26,5.2763,3791.16,5.2903,1937.79,5.276,570.13,5.2904,191.52,5.2759,191.52,5.2905,550.27,5.2758,3877.6,5.291,402.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:52:00,5.2799,270.88,5.2807,710.08,5.2797,449.24,5.2809,1183.51,5.279,2145.62,5.2815,426.01,5.2787,882.22,5.2817,1554.03,5.2782,164.78,5.2819,4199.77,5.278,186.0,5.2826,867.5,5.2779,284.64,5.2827,164.78,5.2776,2116.15,5.2829,89.93,5.2768,1439.43,5.2831,319.95,5.2761,386.28,5.2832,634.39,5.2756,191.52,5.2834,669.55,5.2751,191.0,5.2835,757.21,5.2747,542.47,5.2837,559.51,5.2742,335.53,5.2838,191.52,5.2738,5689.43,5.2842,757.11,5.2737,623.13,5.2849,303.75,5.2735,3885.11,5.2856,156.0,5.2732,622.9,5.2859,425.66,5.2722,2819.7,5.287,1523.48,5.2719,191.52,5.288,550.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:53:00,5.2758,178.44,5.2762,1184.56,5.2755,89.93,5.2763,426.43,5.2753,752.88,5.2773,318.27,5.2741,493.4,5.2774,364.8,5.2738,4198.33,5.2779,164.78,5.2736,1376.96,5.2785,426.25,5.2731,866.3,5.279,645.24,5.2725,191.0,5.2791,164.78,5.2718,89.93,5.2792,1481.8,5.2717,191.52,5.2793,1203.15,5.2716,3794.54,5.2795,89.93,5.2715,619.25,5.2798,191.52,5.2713,571.47,5.2799,891.58,5.2712,93.0,5.2807,426.07,5.27,542.56,5.2808,313.41,5.2683,5695.4,5.2809,717.04,5.268,191.52,5.281,649.86,5.2678,640.77,5.2819,156.0,5.2668,335.91,5.2828,550.27,5.2667,539.8,5.283,3786.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:54:00,5.2692,284.99,5.2709,1185.75,5.2689,281.03,5.2713,194.26,5.2683,375.08,5.2714,4140.12,5.268,133.86,5.2719,426.79,5.2675,283.72,5.272,1038.18,5.2674,1519.04,5.2724,89.93,5.2673,186.0,5.2727,319.95,5.267,164.78,5.2732,284.28,5.2669,4253.16,5.2733,133.86,5.2661,1171.98,5.2734,758.66,5.266,191.0,5.274,806.44,5.2658,878.33,5.2741,426.61,5.2656,93.0,5.2761,89.93,5.2641,9414.46,5.2763,426.43,5.2637,191.52,5.2764,3791.21,5.2619,6316.69,5.2766,191.52,5.2618,589.74,5.2771,1352.26,5.2617,401.59,5.2776,1516.3,5.2607,237.61,5.2777,550.27,5.2606,2780.76,5.2779,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:55:00,5.2662,186.0,5.2665,1186.74,5.2648,572.11,5.267,4091.91,5.2645,312.91,5.2675,427.14,5.2644,89.93,5.2687,872.46,5.2643,134.03,5.2689,294.7,5.264,760.0,5.269,759.29,5.2639,285.37,5.2695,319.95,5.2634,4169.56,5.2696,191.52,5.2633,1520.23,5.2697,1186.16,5.263,1879.77,5.2698,133.92,5.2627,89.93,5.2701,89.93,5.262,873.98,5.2708,156.0,5.2612,93.0,5.2717,672.25,5.2608,872.93,5.2719,426.79,5.2607,1175.97,5.2722,1517.68,5.2602,145.61,5.2728,191.52,5.2596,191.52,5.2729,164.78,5.259,3803.62,5.273,550.27,5.2581,401.76,5.2738,178.0,5.2577,2739.62,5.2742,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:56:00,5.267,659.91,5.2682,1186.36,5.2664,194.26,5.2696,4094.89,5.2661,759.7,5.2697,426.96,5.2659,4114.92,5.27,134.07,5.2658,209.57,5.2706,89.93,5.2654,134.07,5.2709,868.28,5.2652,759.83,5.2712,301.99,5.2651,89.93,5.2715,319.95,5.265,304.55,5.2719,426.79,5.2649,186.0,5.272,1517.72,5.2648,888.98,5.2721,156.0,5.2646,164.78,5.2728,900.55,5.2637,93.0,5.2729,164.78,5.2631,1070.17,5.273,1517.44,5.263,191.0,5.2731,178.0,5.2625,191.52,5.2741,426.61,5.2616,950.28,5.2742,164.78,5.2615,3801.82,5.2745,550.27,5.2606,2708.25,5.2751,8396.29,5.2594,573.96,5.2756,641.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:57:00,5.2822,772.48,5.2828,1183.08,5.2814,2571.37,5.2832,334.34,5.2812,194.26,5.2843,1125.99,5.281,636.19,5.2851,425.72,5.2809,94.68,5.2853,751.13,5.2808,670.77,5.2858,709.53,5.2806,121.74,5.2859,719.9,5.2804,2003.65,5.2866,319.95,5.2803,81.16,5.2867,1603.95,5.2801,280.93,5.287,191.52,5.2794,780.28,5.2873,425.54,5.2792,3789.08,5.2876,631.92,5.279,1157.68,5.2881,647.46,5.2788,1184.13,5.2889,156.0,5.2773,3790.43,5.2892,756.39,5.2767,755.81,5.2895,425.37,5.2763,593.37,5.2897,701.58,5.2759,186.0,5.2898,674.19,5.2755,307.61,5.2901,1512.55,5.275,534.38,5.2904,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:58:00,5.2898,760.8,5.2903,687.77,5.2891,589.09,5.2907,1181.31,5.2887,1512.9,5.291,1427.59,5.2882,1129.04,5.2916,319.95,5.288,4131.13,5.2917,425.19,5.2878,635.54,5.2922,164.78,5.2877,133.86,5.2928,290.95,5.2872,467.04,5.2929,869.83,5.287,304.39,5.2932,89.93,5.2865,872.92,5.2933,1286.81,5.2863,1681.32,5.2936,191.52,5.2862,292.3,5.2939,425.01,5.286,191.0,5.2943,911.67,5.2859,552.23,5.2953,1511.06,5.2858,3784.36,5.2961,424.84,5.2857,616.42,5.2966,1357.39,5.2854,541.52,5.2967,550.27,5.285,248.07,5.2968,191.52,5.2835,191.52,5.2969,178.0,5.2829,334.78,5.2981,3775.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:59:00,5.285,569.79,5.286,1182.36,5.2848,48.06,5.2864,641.2,5.2845,89.93,5.2873,425.54,5.2838,1534.61,5.2879,1387.04,5.2837,1514.35,5.2884,307.62,5.2835,133.56,5.2886,865.18,5.2833,373.64,5.2887,319.95,5.2827,866.72,5.2888,191.52,5.2824,93.0,5.2894,1339.55,5.2823,1682.6,5.2895,425.37,5.282,1173.02,5.2911,1512.24,5.2815,779.82,5.2917,975.46,5.2814,7.57,5.2919,156.0,5.2806,191.0,5.2929,191.52,5.2802,3788.35,5.2932,3639.89,5.2799,191.52,5.2934,1640.36,5.2791,541.62,5.2939,3778.67,5.279,1191.85,5.2968,191.52,5.2784,3789.65,5.2973,15685.92,5.2767,191.52,5.2976,639.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:00:00,5.284,311.99,5.285,1182.59,5.2833,946.7,5.2851,425.72,5.2823,836.01,5.2853,1516.67,5.2819,1021.66,5.2854,191.52,5.2815,633.79,5.2859,837.63,5.2808,191.0,5.286,319.95,5.2807,948.89,5.2862,164.78,5.2799,527.84,5.2863,121.74,5.2794,874.31,5.2865,194.26,5.2785,426.25,5.2867,651.42,5.2779,522.9,5.2868,343.05,5.2774,719.64,5.287,353.17,5.2759,191.52,5.2871,89.93,5.2758,164.78,5.2873,425.54,5.2755,286.19,5.2874,164.78,5.2751,2645.72,5.2878,709.02,5.2739,539.8,5.288,655.83,5.2725,191.52,5.2881,1360.72,5.2722,3270.99,5.2886,164.78,5.2721,897.15,5.2888,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:01:00,5.286,599.65,5.2861,1182.34,5.2855,133.56,5.2868,678.61,5.2851,1195.8,5.2869,677.5,5.2849,294.38,5.2873,425.54,5.2848,89.93,5.2874,194.26,5.2843,89.93,5.2877,1415.99,5.2836,4880.53,5.2881,1428.86,5.2835,594.64,5.2888,880.94,5.2833,164.78,5.2892,319.95,5.2829,425.9,5.2894,639.35,5.2828,969.58,5.2895,1048.73,5.2826,1514.65,5.2896,89.93,5.2812,1807.33,5.2897,191.52,5.2807,426.07,5.2901,628.7,5.2804,191.52,5.2902,756.26,5.2803,566.07,5.2908,156.0,5.28,3788.54,5.2909,133.56,5.2794,541.04,5.291,1512.28,5.2791,542.64,5.2916,285.19,5.279,4651.52,5.2917,425.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:02:00,5.2833,311.17,5.2838,1182.86,5.2832,313.58,5.284,34.28,5.2827,592.62,5.2843,692.95,5.2825,89.93,5.2844,191.52,5.2824,133.56,5.2845,4374.93,5.2822,613.88,5.2851,590.5,5.2821,563.99,5.2853,696.61,5.2815,426.01,5.2856,690.8,5.2812,582.06,5.2859,133.56,5.2809,308.99,5.286,89.93,5.2808,191.0,5.2866,864.86,5.2804,550.95,5.2867,319.95,5.2793,426.19,5.2869,756.73,5.2791,877.22,5.2871,1455.76,5.279,4651.52,5.2872,308.52,5.2783,3789.71,5.2873,425.54,5.2782,186.0,5.2876,156.0,5.278,293.21,5.2878,164.78,5.2777,248.38,5.289,89.93,5.2774,400.69,5.2893,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:03:00,5.2817,305.26,5.282,1183.26,5.2816,272.3,5.2826,349.07,5.2814,7.57,5.2827,365.79,5.2807,571.21,5.2829,425.9,5.2806,708.51,5.2833,1455.19,5.2798,313.22,5.2838,484.73,5.2797,757.74,5.2841,89.93,5.2795,89.93,5.2847,757.04,5.2793,590.97,5.2851,1295.1,5.2791,1515.66,5.2853,1341.41,5.2789,882.29,5.2855,1861.38,5.2788,1113.65,5.2867,301.93,5.2782,186.0,5.2873,425.54,5.2778,4692.88,5.2878,164.78,5.2773,284.0,5.2886,3782.45,5.2771,426.37,5.289,1214.53,5.2769,293.28,5.2891,1288.28,5.2758,439.93,5.2892,550.27,5.2757,1077.99,5.2893,191.52,5.2751,6403.19,5.2896,3312.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:04:00,5.2821,595.6,5.2829,1608.96,5.2815,426.01,5.2831,669.03,5.2811,1150.81,5.284,1767.31,5.2802,891.23,5.2842,164.78,5.2798,89.93,5.2843,89.93,5.2794,1422.08,5.2849,2274.08,5.2793,1183.98,5.2851,425.72,5.2791,164.78,5.2858,293.49,5.278,864.75,5.2859,191.52,5.2774,191.0,5.286,1669.72,5.2773,93.0,5.2869,1513.47,5.2756,1139.27,5.2873,425.54,5.2755,3791.75,5.2878,550.27,5.2754,606.12,5.288,727.83,5.2753,561.53,5.2891,178.0,5.2751,2585.15,5.2893,191.52,5.2737,5689.54,5.2894,700.66,5.2725,237.08,5.2895,89.93,5.2724,191.52,5.2896,2589.77,5.2722,2605.19,5.2901,3781.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:05:00,5.2846,558.61,5.2848,1182.63,5.2836,1190.61,5.2851,4514.46,5.2832,194.26,5.2853,164.78,5.2831,89.93,5.2855,717.94,5.2825,757.34,5.2861,191.52,5.282,1391.43,5.2865,2134.19,5.2819,133.56,5.2868,319.95,5.2817,164.78,5.2869,133.56,5.2815,1183.49,5.2873,425.54,5.2809,4219.41,5.2874,1603.23,5.2807,870.2,5.2877,287.03,5.2805,164.78,5.2879,689.59,5.2799,191.0,5.2882,706.31,5.2793,426.19,5.2884,1513.01,5.2788,191.52,5.2886,156.0,5.2787,8646.06,5.2893,191.52,5.2786,93.0,5.2895,425.37,5.278,2561.26,5.2908,3780.85,5.2775,293.19,5.2909,550.27,5.2769,1162.93,5.2911,1388.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:06:00,5.2824,1291.03,5.2835,1182.92,5.2819,194.26,5.284,164.78,5.2815,426.01,5.2844,708.92,5.2811,4071.13,5.2851,425.72,5.281,1198.79,5.2852,1194.6,5.2808,757.58,5.2853,1424.76,5.2805,164.78,5.2856,191.52,5.2803,1515.33,5.2857,89.93,5.2802,298.65,5.2858,133.56,5.2799,89.93,5.2862,156.0,5.2793,426.19,5.2866,296.44,5.2791,93.0,5.2867,1553.34,5.2784,4442.31,5.2869,756.72,5.2783,887.01,5.2873,425.54,5.2779,191.0,5.2877,1513.21,5.2768,545.24,5.2886,550.27,5.2765,293.34,5.2893,191.52,5.2763,3791.21,5.2895,425.37,5.276,597.25,5.2897,919.86,5.2758,191.52,5.2906,709.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:07:00,5.2767,547.59,5.2774,1184.29,5.2759,89.93,5.2785,426.25,5.2755,674.46,5.2788,164.78,5.2754,186.0,5.2789,191.52,5.2751,610.74,5.279,1523.39,5.2749,426.54,5.2791,89.93,5.2745,4207.92,5.2797,319.95,5.2742,164.78,5.2802,298.34,5.274,305.04,5.2804,631.7,5.2739,1517.3,5.2805,156.0,5.2729,1180.02,5.2807,1063.13,5.2728,1517.63,5.2814,757.59,5.2727,426.72,5.2823,288.77,5.2725,966.18,5.2825,948.95,5.2719,191.0,5.2827,89.93,5.2711,248.8,5.2829,425.9,5.2708,5693.28,5.2834,178.0,5.2694,400.69,5.2835,550.27,5.2693,2496.46,5.2838,3915.04,5.2692,191.52,5.284,248.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:08:00,5.2936,581.63,5.2938,1180.62,5.2924,1101.73,5.2939,425.01,5.2919,133.56,5.2944,702.09,5.2914,756.15,5.2947,4104.22,5.2908,562.04,5.2952,879.65,5.2907,305.26,5.2954,750.41,5.2906,541.42,5.2961,424.84,5.2903,425.3,5.2963,133.56,5.2902,756.32,5.2966,156.0,5.29,865.11,5.2967,607.56,5.2881,1370.99,5.2968,191.52,5.288,3783.16,5.2969,1412.11,5.2879,191.0,5.2971,1510.68,5.2873,93.0,5.2983,1935.02,5.287,191.52,5.2995,178.0,5.2869,4071.99,5.3004,550.27,5.2867,2511.93,5.3005,740.66,5.2865,186.0,5.3007,191.52,5.2863,3784.38,5.3008,666.38,5.286,1175.34,5.3012,2503.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:09:00,5.2886,3.06,5.2891,1268.22,5.2885,561.44,5.2894,719.61,5.2879,942.64,5.2895,425.37,5.2875,286.6,5.2897,89.93,5.2874,1087.1,5.29,164.78,5.287,756.77,5.2903,191.52,5.2866,4135.18,5.2904,1290.41,5.2865,864.77,5.2906,133.56,5.2859,425.66,5.2912,319.95,5.2854,1079.09,5.2913,1370.42,5.2852,7.56,5.2917,425.19,5.2839,93.0,5.2919,756.09,5.2838,133.56,5.2921,881.64,5.2837,425.83,5.2926,308.09,5.2836,3786.29,5.2927,1511.96,5.2832,191.52,5.2934,550.27,5.2822,293.17,5.2936,191.52,5.282,191.0,5.2937,178.0,5.2817,89.93,5.2939,425.01,5.2815,3787.8,5.2943,946.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:10:00,5.2916,572.4,5.2917,425.19,5.2915,3.06,5.2918,1181.07,5.2905,1148.18,5.2924,4180.62,5.2903,425.3,5.2925,638.77,5.2902,756.32,5.2931,191.52,5.2896,693.66,5.2935,1446.13,5.2894,547.75,5.2939,1452.58,5.289,300.25,5.294,89.93,5.2889,1513.02,5.2941,319.95,5.2887,4134.45,5.2945,133.56,5.2881,425.48,5.2948,755.67,5.2877,863.92,5.2949,283.99,5.2867,3784.07,5.295,1451.27,5.2866,93.0,5.2952,156.0,5.2865,191.0,5.2956,1511.12,5.2858,3884.13,5.2961,424.84,5.2857,248.01,5.2968,191.52,5.2855,573.26,5.2983,2467.42,5.2852,7.56,5.2984,248.01,5.2848,3785.46,5.2985,3817.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:11:00,5.2885,564.74,5.2888,1181.74,5.2884,3.06,5.2892,716.56,5.2875,1159.6,5.2895,616.89,5.2868,133.56,5.29,4234.1,5.2865,186.0,5.2904,1450.82,5.2863,164.78,5.2907,164.78,5.2859,1446.28,5.2911,89.93,5.2856,1816.08,5.2914,319.95,5.2855,89.93,5.2915,1009.09,5.2849,1514.16,5.2917,1830.49,5.2848,872.37,5.2919,756.09,5.2837,425.83,5.2922,156.0,5.2826,600.2,5.2931,1511.83,5.282,3880.47,5.2933,369.52,5.2818,292.23,5.2938,293.88,5.2816,191.0,5.2939,425.01,5.2815,566.96,5.2949,736.78,5.2809,2430.92,5.2951,695.58,5.2804,876.12,5.2954,2984.84,5.2797,4328.91,5.2963,3777.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:12:00,5.3027,3.06,5.3034,1816.48,5.3025,578.52,5.3045,1318.79,5.3021,133.56,5.3047,4096.55,5.3018,424.38,5.3049,424.13,5.3013,1074.67,5.3054,484.73,5.3009,299.95,5.3055,874.8,5.3007,1509.63,5.3057,626.38,5.3003,636.11,5.3062,863.6,5.2998,4244.97,5.3063,89.93,5.2996,424.56,5.3071,579.96,5.2994,569.95,5.3078,1052.8,5.2989,871.37,5.308,254.71,5.2978,191.52,5.3084,133.56,5.2976,191.0,5.3092,247.56,5.2974,357.85,5.3093,1177.38,5.2973,93.0,5.3097,885.34,5.2969,537.92,5.3099,2539.7,5.2961,5666.02,5.3102,874.68,5.2956,186.0,5.3111,550.27,5.2955,527.57,5.3115,3766.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:13:00,5.2999,296.27,5.3004,1179.15,5.2995,554.89,5.3005,424.48,5.2989,1067.43,5.3006,656.81,5.2983,1054.03,5.3009,713.7,5.2982,306.37,5.3011,4189.3,5.2981,133.56,5.3015,359.04,5.2979,514.62,5.3019,1354.22,5.2975,515.86,5.3026,89.93,5.2972,524.7,5.3027,424.31,5.2967,875.23,5.303,1528.08,5.2966,548.85,5.3033,319.95,5.2957,424.87,5.3038,882.38,5.2955,191.0,5.304,156.0,5.2946,3778.46,5.3049,424.13,5.2938,499.72,5.3056,133.56,5.2935,907.04,5.3061,298.85,5.2931,93.0,5.3062,191.52,5.2928,500.46,5.3068,749.05,5.2927,5669.66,5.307,2558.1,5.2925,2561.09,5.3075,945.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:14:00,5.3051,248.42,5.3054,1178.04,5.3048,547.72,5.306,313.66,5.3038,1096.59,5.3061,531.1,5.3035,133.56,5.3064,191.52,5.3031,291.42,5.3065,4076.36,5.3028,1509.05,5.3071,423.96,5.3024,89.93,5.3072,1497.64,5.3023,424.34,5.3074,133.56,5.3016,1059.0,5.3075,89.93,5.3012,863.67,5.3077,319.95,5.3001,4199.07,5.308,753.8,5.2985,292.26,5.3086,285.09,5.2983,2709.35,5.3087,876.01,5.2981,93.0,5.3088,753.68,5.2979,357.82,5.309,156.0,5.2973,5664.84,5.3092,1391.15,5.2964,4350.15,5.3093,423.78,5.2963,1101.97,5.3097,191.52,5.296,191.52,5.3103,1506.94,5.2954,2527.72,5.3108,550.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:15:00,5.2983,259.44,5.2987,1179.53,5.2979,301.45,5.2988,341.24,5.2973,516.29,5.2991,367.04,5.2972,541.93,5.2993,689.77,5.2968,515.0,5.2998,852.43,5.2963,311.56,5.2999,191.52,5.2962,133.56,5.3,4069.99,5.2961,881.64,5.3003,1452.02,5.296,4081.66,5.3004,866.29,5.2957,546.97,5.3005,424.48,5.2956,89.93,5.3007,164.78,5.2955,923.73,5.301,89.93,5.295,164.78,5.3013,133.56,5.2945,186.0,5.3017,1012.05,5.2942,944.42,5.3018,738.44,5.2927,191.0,5.302,164.78,5.2923,3780.11,5.3025,289.63,5.2922,89.93,5.3026,1509.14,5.2921,93.0,5.3027,580.31,5.2914,1285.76,5.3032,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:16:00,5.2919,562.93,5.2927,1180.87,5.2913,264.58,5.2928,740.03,5.2911,425.24,5.2937,1432.37,5.2908,1090.7,5.2939,425.01,5.2906,756.26,5.2945,635.44,5.2893,2053.0,5.2946,1032.79,5.2892,607.59,5.2947,223.49,5.2891,372.35,5.2951,885.33,5.289,164.78,5.2955,191.52,5.2889,425.41,5.2961,424.84,5.2883,872.33,5.2962,334.0,5.2874,133.56,5.2967,1510.8,5.2868,186.0,5.2968,305.57,5.2867,358.58,5.2981,680.65,5.2863,191.0,5.2983,3661.76,5.2861,3784.49,5.2985,3639.89,5.2857,292.16,5.2998,741.79,5.2851,1028.57,5.3006,5661.37,5.2844,93.0,5.3012,2480.35,5.2841,946.23,5.3028,5659.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:17:00,5.2969,284.91,5.2975,1301.54,5.2968,274.63,5.2981,4216.96,5.2958,1165.79,5.2983,424.66,5.2956,289.56,5.2985,685.54,5.2955,424.88,5.2994,652.64,5.2948,4244.2,5.2995,977.91,5.2947,164.78,5.2996,754.98,5.2946,1511.37,5.2999,89.93,5.2945,878.62,5.3004,310.54,5.2935,1511.69,5.3005,424.48,5.2933,425.06,5.3007,754.82,5.2926,542.85,5.3011,319.95,5.2923,93.0,5.3012,873.4,5.2919,816.36,5.3023,156.0,5.2912,3780.91,5.3027,424.31,5.2911,358.29,5.3029,1396.31,5.2905,191.52,5.3032,191.52,5.2897,292.24,5.3035,3772.21,5.2896,2490.7,5.3038,248.03,5.2892,5673.44,5.3041,2491.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:18:00,5.3055,565.74,5.3056,121.74,5.3053,607.83,5.3063,1601.86,5.3052,424.11,5.307,194.26,5.3042,1092.73,5.3085,423.84,5.3037,89.93,5.3096,133.56,5.3033,526.38,5.3098,988.78,5.303,718.98,5.3099,3512.51,5.3028,164.78,5.31,470.81,5.3024,1509.17,5.3101,4241.01,5.3022,867.82,5.3103,1673.72,5.3021,553.68,5.3107,66.75,5.302,628.23,5.3109,376.66,5.3018,191.0,5.311,164.78,5.3012,292.26,5.3113,1402.91,5.2997,1099.73,5.3119,1487.81,5.2996,93.0,5.3131,566.8,5.2994,4660.55,5.3132,3765.29,5.2986,5663.45,5.3133,178.0,5.2983,2661.95,5.3136,1581.28,5.2982,186.0,5.3142,944.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:19:00,5.3011,614.55,5.3013,121.74,5.3001,1201.68,5.3014,1178.93,5.2995,133.56,5.3019,424.37,5.2994,89.93,5.3021,722.32,5.2987,293.11,5.3024,4091.33,5.2986,424.64,5.3025,164.78,5.2984,1958.36,5.3028,191.52,5.298,164.78,5.3031,1370.04,5.2966,5229.4,5.3038,89.93,5.2964,424.81,5.304,319.95,5.2961,3777.39,5.3041,424.2,5.2947,247.97,5.3042,1533.04,5.2946,292.15,5.3045,870.69,5.2943,1111.44,5.3047,156.0,5.2942,358.07,5.3052,1795.28,5.2938,191.52,5.3062,191.52,5.2937,3779.11,5.3063,424.02,5.2933,284.0,5.307,3769.66,5.2925,2490.44,5.3077,178.0,5.2915,400.69,5.3087,1390.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:20:00,5.3045,699.19,5.3046,2.14,5.3042,1134.41,5.3049,121.74,5.303,1608.65,5.3052,1178.08,5.3023,164.78,5.3062,730.36,5.3022,754.6,5.3063,424.02,5.3021,879.33,5.3065,649.55,5.3015,1509.42,5.3071,164.78,5.3008,424.46,5.3073,133.56,5.2999,575.05,5.3075,1450.64,5.2997,191.0,5.3077,89.93,5.2996,943.46,5.3085,423.84,5.2995,3774.98,5.3089,753.66,5.2992,553.33,5.309,724.14,5.2987,93.0,5.3093,682.83,5.2986,357.78,5.3095,289.05,5.2983,2444.85,5.3098,319.95,5.2974,191.52,5.3099,945.04,5.2971,3776.65,5.3102,1025.37,5.2966,5229.4,5.3107,423.67,5.2963,539.8,5.3113,550.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:21:00,5.3007,548.65,5.3012,1178.97,5.2999,89.93,5.3017,694.44,5.2997,576.89,5.3019,424.37,5.2996,535.41,5.3022,685.88,5.2992,1153.63,5.3027,1789.75,5.299,294.9,5.3031,418.32,5.2984,424.65,5.3032,1373.54,5.2982,604.97,5.3033,133.56,5.2981,4271.94,5.3035,319.95,5.298,883.32,5.3037,1458.7,5.2979,604.83,5.3041,424.2,5.2974,1510.59,5.3042,745.59,5.2972,133.56,5.3045,305.56,5.2971,191.0,5.3046,1779.83,5.2969,164.78,5.3047,868.37,5.2962,424.83,5.3048,164.78,5.2955,5130.93,5.3052,752.92,5.2952,1256.31,5.3061,191.52,5.294,358.08,5.3063,424.02,5.2937,191.52,5.307,2428.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:22:00,5.2958,186.0,5.296,1180.13,5.2957,1207.67,5.2967,121.74,5.2941,374.74,5.2973,698.22,5.294,558.56,5.2975,424.72,5.2938,1193.8,5.298,4195.74,5.2937,755.81,5.2983,1349.21,5.2934,1026.52,5.2985,164.78,5.2933,89.93,5.2989,133.56,5.2926,1511.94,5.299,89.93,5.2921,164.78,5.2992,308.85,5.2919,1679.54,5.2993,1199.23,5.2918,425.18,5.2994,191.52,5.2913,191.52,5.2997,1089.99,5.2911,89.93,5.3003,726.46,5.2909,93.0,5.3007,754.84,5.2907,164.78,5.3008,178.0,5.2898,617.31,5.3009,156.0,5.2897,602.72,5.3016,1509.4,5.2896,2775.08,5.3019,424.37,5.2895,3782.07,5.3025,550.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:23:00,5.3063,778.59,5.3064,1177.82,5.3053,1176.48,5.307,121.74,5.3043,133.56,5.3071,679.87,5.3042,89.93,5.3082,1334.82,5.3037,1877.76,5.3083,319.95,5.3036,4105.37,5.3084,164.78,5.3035,290.35,5.3085,423.84,5.3033,424.26,5.3091,753.64,5.3029,1509.02,5.3093,89.93,5.3027,883.44,5.3094,883.25,5.3011,424.44,5.3098,301.83,5.3009,93.0,5.3099,885.13,5.3008,89.93,5.3101,1436.7,5.3005,582.54,5.3102,156.0,5.3001,3774.53,5.3107,423.67,5.2997,191.52,5.3108,178.0,5.2993,560.8,5.3128,2416.68,5.2989,357.75,5.3129,423.49,5.2987,191.0,5.3134,1201.94,5.2983,8060.85,5.3135,644.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:24:00,5.3112,8797.79,5.3113,2151.87,5.3088,133.56,5.3115,94.24,5.3083,649.11,5.3116,121.74,5.3078,312.79,5.3117,935.94,5.3073,1290.06,5.3121,735.54,5.3064,424.01,5.3126,156.0,5.3063,754.01,5.3127,1206.63,5.306,863.75,5.3128,191.52,5.3053,1508.34,5.3129,423.49,5.3046,4187.43,5.3138,1505.94,5.3042,424.19,5.3144,871.64,5.3024,3772.87,5.3151,423.32,5.3022,191.0,5.3157,178.0,5.3021,623.93,5.3167,1510.2,5.302,357.54,5.3168,291.96,5.3019,663.64,5.317,550.27,5.3018,93.0,5.3173,423.14,5.3012,2405.72,5.3174,5835.05,5.3004,191.52,5.3176,665.13,5.3,3774.61,5.3183,10689.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:25:00,5.3123,334.42,5.3124,1176.49,5.3121,121.74,5.3127,423.51,5.312,295.69,5.3133,4112.74,5.3108,423.66,5.3134,356.3,5.3107,133.56,5.3138,677.6,5.3098,89.93,5.3142,886.47,5.309,859.21,5.3147,89.93,5.3086,4666.56,5.3149,423.33,5.308,1507.56,5.3154,752.75,5.3072,1507.8,5.3164,861.98,5.3068,322.85,5.3166,156.0,5.3065,376.0,5.3171,423.16,5.3064,348.99,5.3174,191.52,5.305,191.0,5.3175,1504.91,5.3047,191.52,5.3179,18.44,5.3041,3037.98,5.318,943.8,5.304,744.02,5.3181,1496.78,5.3035,539.8,5.3184,566.4,5.3031,3772.38,5.3186,2367.66,5.303,93.0,5.3187,178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:26:00,5.306,1177.91,5.3069,164.78,5.3043,218.1,5.3071,1177.66,5.3042,424.19,5.3074,676.85,5.3034,133.56,5.308,628.37,5.3033,323.46,5.3083,433.28,5.3032,320.89,5.3084,388.27,5.3027,4940.48,5.3088,4820.56,5.3025,4277.77,5.3094,156.0,5.3022,164.78,5.3098,631.2,5.3021,754.62,5.3099,1673.85,5.302,424.36,5.31,18.69,5.3018,863.55,5.3101,753.49,5.3012,1509.5,5.3103,647.77,5.301,749.46,5.3104,870.57,5.3008,682.51,5.3105,423.68,5.3002,191.52,5.3108,191.52,5.3,93.0,5.3119,89.93,5.2998,349.43,5.3122,3766.0,5.2996,400.69,5.3126,178.0,5.2991,191.0,5.3127,423.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:27:00,5.3027,75.38,5.3038,1178.4,5.3024,713.24,5.3039,424.21,5.302,424.36,5.3048,164.78,5.3019,316.41,5.3053,738.67,5.3018,1466.48,5.3056,133.56,5.3017,343.72,5.306,672.36,5.301,270.6,5.3061,424.04,5.3004,750.87,5.3062,754.05,5.3003,1509.74,5.3065,868.78,5.3002,671.22,5.3066,156.0,5.3001,958.16,5.3068,178.0,5.2998,1068.86,5.3071,192.86,5.2989,133.56,5.3072,613.6,5.2977,3776.25,5.3073,2219.2,5.2976,349.58,5.3076,1507.72,5.2966,191.52,5.3081,1368.81,5.2965,711.42,5.3083,423.86,5.2964,191.0,5.309,292.03,5.2963,691.66,5.3091,3639.89,5.2955,539.8,5.3095,1346.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:28:00,5.3047,75.38,5.305,1178.13,5.3043,305.26,5.3054,35.36,5.3029,654.83,5.3057,164.78,5.3021,863.78,5.3061,424.04,5.302,424.36,5.3064,133.56,5.3018,89.93,5.3067,636.23,5.3017,754.68,5.3073,191.52,5.3013,659.01,5.3074,89.93,5.3008,676.91,5.3076,753.85,5.3007,1509.65,5.3078,156.0,5.2998,424.54,5.3082,753.76,5.2989,133.56,5.3083,423.86,5.2983,2851.69,5.3085,873.34,5.298,649.85,5.3088,222.35,5.2977,5607.61,5.3089,674.52,5.2976,992.45,5.3092,623.74,5.2975,3776.4,5.3095,178.0,5.2967,93.0,5.3101,540.19,5.2966,191.52,5.3103,942.1,5.2964,191.0,5.3105,423.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:29:00,5.3078,379.78,5.3085,1177.35,5.3064,424.01,5.3087,9.42,5.3052,339.31,5.3091,4235.54,5.3051,1191.81,5.3097,849.75,5.305,164.78,5.3099,191.52,5.3049,754.22,5.31,423.72,5.3047,89.93,5.3104,133.56,5.3046,4207.36,5.3106,89.93,5.3042,424.19,5.311,753.36,5.3038,1508.75,5.3115,156.0,5.3037,133.56,5.3116,2717.82,5.3027,191.0,5.3122,911.47,5.3025,628.32,5.3123,1387.73,5.3024,719.94,5.3124,1506.34,5.302,349.29,5.3125,221.71,5.3016,3773.43,5.3126,178.0,5.3009,191.52,5.3127,775.57,5.3002,539.8,5.3141,191.52,5.2999,186.0,5.3144,423.37,5.2998,622.53,5.3153,3763.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:30:00,5.3134,423.45,5.3162,1175.65,5.3131,4125.94,5.3178,191.52,5.3118,347.48,5.3182,638.08,5.3117,753.25,5.3185,423.05,5.3115,826.72,5.3193,94.05,5.3111,878.69,5.3194,133.56,5.3108,1506.76,5.3195,1224.17,5.3099,191.0,5.3196,4470.54,5.3092,400.69,5.3197,121.74,5.3091,284.76,5.32,81.16,5.3079,539.8,5.3202,752.07,5.3078,1426.98,5.3207,422.87,5.3072,186.0,5.3208,1670.42,5.3071,5845.87,5.3213,1503.81,5.307,2308.75,5.3215,164.78,5.305,5656.62,5.3216,356.3,5.3044,670.21,5.3217,342.78,5.3041,12330.35,5.3218,1361.21,5.3039,3639.89,5.322,878.34,5.3037,640.09,5.3229,422.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:31:00,5.3068,186.0,5.3073,1212.78,5.3057,286.99,5.3074,164.78,5.3056,326.23,5.3075,423.92,5.3055,326.9,5.3082,4207.36,5.305,754.21,5.3084,668.37,5.3045,424.16,5.3086,603.41,5.3044,874.2,5.3093,133.56,5.3042,89.93,5.3097,423.75,5.3038,1283.88,5.3099,753.52,5.3037,1508.79,5.3101,89.93,5.3023,424.34,5.3102,1229.64,5.302,648.72,5.3105,156.0,5.3019,629.33,5.3108,1506.78,5.3002,943.36,5.3112,191.52,5.3001,6202.21,5.3113,872.43,5.2999,191.52,5.3118,293.17,5.2988,539.8,5.3119,423.57,5.2986,3639.89,5.3128,942.1,5.2983,2336.49,5.3131,178.0,5.2982,400.69,5.3134,1395.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:32:00,5.3024,692.13,5.3026,1178.66,5.3016,300.06,5.3031,424.28,5.3014,1430.18,5.3032,291.45,5.3011,746.43,5.3034,684.83,5.301,742.92,5.3035,4168.6,5.3002,89.93,5.3036,358.73,5.2999,1367.07,5.3038,811.3,5.2993,1302.59,5.3044,1278.13,5.2992,664.58,5.3045,133.56,5.299,1510.12,5.3047,621.51,5.2989,619.72,5.3048,945.76,5.2982,1701.34,5.3053,1754.71,5.2971,1173.55,5.3058,754.1,5.2965,191.52,5.3059,700.9,5.2953,738.31,5.306,671.99,5.2952,5667.02,5.3061,864.04,5.2949,349.75,5.3067,659.97,5.294,725.8,5.3068,689.59,5.2933,9500.5,5.3075,423.92,5.2925,2376.9,5.3079,178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:33:00,5.3052,19.99,5.3053,20.67,5.3045,1411.11,5.3056,1178.0,5.3038,308.03,5.3057,4060.76,5.3037,424.23,5.3058,298.34,5.3026,754.54,5.3065,89.93,5.3024,1373.66,5.3066,700.83,5.3022,863.45,5.3068,707.99,5.302,89.93,5.3073,1375.45,5.3016,5729.4,5.3075,423.92,5.3015,424.4,5.308,191.52,5.3014,164.78,5.3081,753.78,5.3007,191.52,5.3085,156.0,5.2993,483.03,5.3092,1732.79,5.2992,1281.57,5.3093,1393.27,5.2989,5607.58,5.3094,880.86,5.2984,191.0,5.3097,423.75,5.2981,3775.97,5.3108,178.0,5.2977,539.8,5.3112,191.52,5.2966,191.52,5.3119,423.57,5.2964,334.02,5.3125,1281.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:34:00,5.3102,359.25,5.3105,1176.91,5.3096,1406.33,5.3108,12.3,5.3083,307.51,5.3109,164.78,5.3082,789.92,5.3111,4457.8,5.3081,1177.3,5.3112,89.93,5.308,869.52,5.3113,374.58,5.3078,89.93,5.3115,642.34,5.3071,1507.82,5.3119,423.57,5.3067,164.78,5.3121,1291.37,5.3066,5626.38,5.3122,133.56,5.306,671.35,5.3127,753.13,5.3059,424.05,5.3129,89.93,5.3054,186.0,5.3135,1404.15,5.3049,692.72,5.3136,1505.99,5.3044,191.0,5.3141,423.4,5.3037,349.17,5.3143,156.0,5.303,539.8,5.3145,225.52,5.3028,93.0,5.3147,191.52,5.3025,3772.84,5.3152,862.03,5.3012,2311.08,5.3156,3763.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:35:00,5.3079,733.17,5.308,1205.6,5.3075,17.09,5.3084,164.78,5.3073,659.8,5.3088,677.3,5.3071,627.23,5.3095,89.93,5.3068,284.42,5.3096,1428.26,5.3064,1358.58,5.3097,423.75,5.3059,424.05,5.3103,753.47,5.3058,319.56,5.3109,1308.57,5.3051,89.93,5.311,191.52,5.305,1630.3,5.3111,1506.7,5.3039,1508.71,5.3112,133.56,5.3037,424.23,5.3113,156.0,5.3032,1297.34,5.3118,871.37,5.3017,943.09,5.3119,423.57,5.3016,191.0,5.3123,225.37,5.3015,349.32,5.313,3765.42,5.3012,2300.64,5.3134,178.0,5.3006,3774.15,5.3138,539.17,5.3003,191.52,5.3139,942.1,5.2995,539.8,5.3141,423.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:36:00,5.3114,669.19,5.3119,423.57,5.311,746.66,5.3122,662.85,5.3106,1384.2,5.3123,298.34,5.3103,423.7,5.3125,89.93,5.3102,300.24,5.3126,517.47,5.3094,1387.18,5.3127,354.97,5.3081,1289.91,5.313,1397.78,5.3072,4143.18,5.3131,4195.38,5.3065,1507.98,5.3137,1340.87,5.3061,1363.22,5.314,752.94,5.3059,349.03,5.3141,423.4,5.3051,89.93,5.3142,89.93,5.3041,164.78,5.3143,1288.33,5.3039,539.8,5.3147,191.52,5.3038,4019.46,5.315,1997.91,5.3034,89.93,5.3153,178.0,5.3032,191.0,5.3158,871.74,5.3029,164.78,5.3163,423.22,5.3024,191.52,5.3173,226.27,5.3022,690.18,5.3174,400.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:37:00,5.3176,713.37,5.3182,1175.2,5.3171,17.09,5.3188,164.78,5.3169,423.17,5.3189,89.93,5.3166,615.86,5.3192,677.27,5.3163,638.91,5.3193,133.56,5.3161,663.36,5.3201,1458.36,5.3155,283.15,5.3207,647.72,5.3152,871.32,5.3208,178.0,5.3147,423.35,5.3212,702.79,5.314,186.0,5.3214,738.94,5.313,695.33,5.3216,347.52,5.3125,348.6,5.3229,1288.89,5.3123,714.25,5.3238,400.69,5.3114,133.56,5.3241,550.27,5.3112,191.52,5.3244,8582.92,5.3101,3767.42,5.3246,749.38,5.3099,2324.53,5.3248,191.52,5.3098,539.8,5.325,3639.89,5.309,191.0,5.3251,422.52,5.3086,247.59,5.3277,3039.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:38:00,5.3196,17.09,5.3197,9.4,5.319,293.57,5.3201,1174.78,5.3189,1345.45,5.3202,164.78,5.3176,1329.19,5.3204,4150.28,5.3171,89.93,5.3205,672.68,5.3169,423.17,5.3207,422.87,5.3168,752.53,5.3208,89.93,5.3165,875.28,5.321,133.56,5.3161,4168.48,5.3213,191.52,5.316,1505.28,5.3214,1361.97,5.3153,89.93,5.3224,156.0,5.3152,186.0,5.3226,1479.95,5.3149,191.52,5.3227,694.16,5.3147,423.35,5.3229,422.7,5.3143,1454.55,5.3234,1503.22,5.3128,2311.86,5.3239,224.48,5.3125,348.6,5.324,178.0,5.3123,133.56,5.3242,879.07,5.3121,191.0,5.3248,191.52,5.312,3766.09,5.325,3639.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:39:00,5.313,642.76,5.3131,133.56,5.3122,1303.62,5.3133,197.77,5.3119,89.93,5.3134,1176.27,5.3116,308.63,5.3138,676.7,5.3115,731.64,5.314,4151.33,5.3109,747.68,5.3141,423.4,5.3103,1177.15,5.3146,1626.45,5.31,879.81,5.3153,752.76,5.3097,4233.67,5.3159,1454.97,5.3092,1507.23,5.3161,842.57,5.309,133.56,5.3162,864.56,5.3086,191.0,5.3163,423.22,5.3084,735.48,5.3169,156.0,5.3082,716.93,5.3177,225.61,5.3081,423.88,5.3178,89.93,5.3076,5560.26,5.318,191.52,5.3071,4147.06,5.3185,423.05,5.3059,349.03,5.3187,942.8,5.3055,539.8,5.3192,3761.08,5.3054,5656.17,5.3197,3639.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:40:00,5.3136,92.56,5.3137,2672.39,5.3124,366.66,5.3139,4214.71,5.3121,711.66,5.314,191.52,5.3116,739.99,5.3141,423.4,5.3113,1390.92,5.3143,194.26,5.3103,423.7,5.3148,1479.1,5.3098,1611.92,5.315,225.74,5.3096,753.55,5.3151,752.78,5.3089,862.36,5.3158,859.63,5.3087,1507.35,5.316,1505.33,5.3083,4830.94,5.3161,89.93,5.3082,4241.07,5.3163,423.22,5.3081,423.88,5.3166,156.0,5.3072,709.78,5.3174,247.47,5.3065,694.2,5.3178,89.93,5.3062,191.52,5.318,191.52,5.3059,357.32,5.3182,539.2,5.3048,3962.2,5.3184,178.0,5.3041,2293.15,5.3185,423.05,5.3037,539.8,5.3186,942.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:41:00,5.3224,313.3,5.3241,315.81,5.3216,284.94,5.3244,1173.84,5.3213,422.82,5.3251,756.31,5.3209,121.74,5.3252,4199.18,5.3204,868.34,5.3257,164.78,5.3203,133.56,5.3267,164.78,5.3202,752.04,5.327,191.52,5.3197,164.78,5.3273,422.35,5.3191,423.0,5.3276,1033.91,5.3169,548.11,5.3277,855.7,5.3168,338.48,5.3278,225.11,5.3167,186.0,5.3279,178.0,5.3166,5097.22,5.328,695.24,5.3163,3763.02,5.3293,664.21,5.3162,308.25,5.3295,422.17,5.316,321.81,5.3297,625.74,5.3157,2343.08,5.3301,305.32,5.3154,280.93,5.3302,2542.43,5.3148,539.8,5.3304,3639.89,5.3141,89.93,5.3323,6177.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:42:00,5.3227,4.15,5.3234,164.78,5.3218,751.82,5.3237,1173.99,5.3207,289.0,5.3245,724.43,5.3206,422.88,5.3246,133.56,5.3204,752.02,5.3251,512.45,5.3202,191.52,5.326,156.0,5.3201,879.9,5.3262,1502.43,5.3199,89.93,5.3266,191.52,5.3198,4067.88,5.3267,1095.41,5.3193,133.56,5.3268,1502.27,5.3184,587.83,5.3273,422.35,5.3181,940.18,5.3274,538.25,5.318,3761.84,5.3278,178.0,5.3175,5171.04,5.3288,1304.98,5.3169,560.58,5.3289,3754.17,5.3168,309.68,5.3294,940.1,5.3167,186.0,5.3295,713.3,5.3162,356.64,5.3302,2504.83,5.316,191.0,5.3304,3639.89,5.3157,2306.52,5.3305,550.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:43:00,5.3189,4.15,5.3197,9.4,5.3179,423.09,5.3198,1174.85,5.3168,89.93,5.3202,653.89,5.3161,752.63,5.3203,164.78,5.3158,863.65,5.3206,4218.1,5.3157,423.27,5.3207,422.87,5.3149,752.8,5.3214,133.56,5.3148,317.58,5.3218,89.93,5.3146,351.62,5.3224,156.0,5.3145,311.83,5.3227,178.0,5.3144,1672.43,5.3228,943.22,5.3143,186.0,5.3229,1285.0,5.3137,133.56,5.3237,751.57,5.3136,191.52,5.3239,1348.7,5.3135,356.82,5.3247,226.78,5.3117,539.8,5.325,3639.89,5.3115,191.0,5.3251,422.52,5.3112,1471.71,5.3262,550.27,5.3108,93.0,5.3263,191.52,5.3107,3766.98,5.3265,1287.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:44:00,5.3096,641.89,5.3111,1176.78,5.3092,298.89,5.3119,557.13,5.3091,513.73,5.3123,359.04,5.3086,738.04,5.3125,89.93,5.3085,698.15,5.3126,374.64,5.3077,4824.16,5.3129,1455.15,5.3075,133.56,5.3135,882.15,5.3074,753.87,5.3139,752.96,5.3073,868.04,5.3141,423.4,5.3069,423.97,5.3142,616.11,5.3066,753.08,5.3145,156.0,5.3065,665.25,5.3146,752.85,5.3064,1508.02,5.3148,1409.37,5.3062,191.52,5.3156,940.1,5.3056,191.0,5.3159,226.9,5.3047,357.4,5.3162,191.52,5.3041,2324.16,5.3163,1143.71,5.3026,191.52,5.3166,178.0,5.3024,539.8,5.3177,3762.08,5.3023,703.06,5.3184,563.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:45:00,5.3093,695.51,5.3098,164.78,5.3091,423.8,5.3104,1176.93,5.3081,753.76,5.3107,4151.09,5.308,688.92,5.311,857.31,5.3077,832.66,5.3119,513.5,5.3072,753.89,5.312,1362.91,5.3071,4336.58,5.3121,164.78,5.3069,423.97,5.313,191.52,5.3067,866.89,5.3135,227.16,5.3065,665.25,5.314,2523.75,5.3063,191.52,5.3141,1779.48,5.3062,133.56,5.3142,178.0,5.306,719.01,5.3162,191.52,5.3056,5023.44,5.3163,423.22,5.3047,357.4,5.3164,1361.84,5.3038,3771.91,5.3168,3762.72,5.3035,186.0,5.3185,550.27,5.3026,191.52,5.3186,2313.01,5.3023,703.06,5.3196,426.5,5.3022,742.75,5.3197,3639.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:46:00,5.3156,4.15,5.3166,26.49,5.3146,186.0,5.3168,1175.51,5.3143,89.93,5.3171,709.04,5.3141,284.37,5.3173,133.56,5.3139,133.56,5.3174,4178.35,5.3135,423.44,5.3176,194.26,5.3133,1506.06,5.3177,164.78,5.3131,4477.25,5.3181,423.08,5.3129,337.34,5.3187,89.93,5.3128,858.19,5.3193,943.72,5.3127,191.52,5.3196,656.7,5.3126,1506.25,5.3198,730.41,5.3113,423.62,5.32,877.18,5.3104,1497.4,5.3201,752.08,5.3099,3767.58,5.3203,422.9,5.3095,191.52,5.3209,156.0,5.3091,357.12,5.3212,227.66,5.3082,539.8,5.3225,422.73,5.3081,89.93,5.3227,178.0,5.3078,6329.09,5.3228,1132.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:47:00,5.3179,194.26,5.3194,1174.94,5.3178,89.93,5.3203,422.9,5.3163,752.6,5.3207,661.49,5.3159,89.93,5.3217,227.19,5.3158,301.99,5.3219,89.93,5.3157,1454.39,5.3225,422.73,5.3151,676.69,5.3228,369.52,5.3145,1837.18,5.3235,867.43,5.3139,325.08,5.324,1371.1,5.3126,186.0,5.3246,1502.9,5.312,539.8,5.3247,422.55,5.3119,674.46,5.3263,191.52,5.3118,641.04,5.3264,3755.95,5.3117,3766.3,5.3273,2241.1,5.3102,191.0,5.3274,550.27,5.3099,2236.57,5.3276,1304.92,5.3096,191.52,5.3282,400.69,5.3081,731.2,5.3293,5630.93,5.307,2240.03,5.3295,191.52,5.3068,693.48,5.33,10021.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:48:00,5.3259,89.93,5.3273,1173.2,5.3246,751.43,5.3279,194.26,5.3245,422.57,5.3284,164.78,5.3239,1503.07,5.3286,678.77,5.3237,286.67,5.3289,316.78,5.3235,164.78,5.3291,422.21,5.3234,133.56,5.3295,191.52,5.3227,1044.64,5.3296,750.73,5.3225,1669.89,5.3299,89.93,5.3223,422.74,5.3302,133.56,5.3222,1130.98,5.3306,226.43,5.3221,5582.39,5.3307,750.59,5.3213,3950.51,5.331,877.72,5.3209,246.84,5.3313,422.03,5.3201,356.38,5.3317,178.0,5.32,314.32,5.3328,191.52,5.3198,678.74,5.3329,1371.99,5.319,539.8,5.3331,5982.25,5.3188,191.52,5.3335,421.86,5.3186,2231.66,5.335,5624.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:49:00,5.3151,7.46,5.3166,1175.56,5.3145,287.69,5.3167,194.26,5.3143,186.0,5.3168,164.78,5.314,1505.87,5.3171,353.95,5.3139,89.93,5.3175,4870.93,5.3137,650.96,5.3176,309.45,5.3135,5031.99,5.3177,191.52,5.3133,1506.07,5.3181,423.08,5.3132,876.33,5.3183,89.93,5.3129,164.78,5.3194,1312.88,5.3114,665.62,5.3196,752.15,5.3113,423.62,5.3197,133.56,5.3111,619.37,5.32,227.54,5.3109,93.0,5.3201,178.0,5.3105,3767.11,5.3202,2384.27,5.3104,191.0,5.3203,578.9,5.3096,191.52,5.3209,191.52,5.3091,690.38,5.322,631.15,5.3084,703.08,5.3221,696.0,5.3081,731.2,5.3222,3758.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:50:00,5.3282,3.95,5.3298,1172.65,5.3272,93.85,5.331,632.73,5.3271,89.93,5.3312,308.26,5.3269,422.38,5.3313,422.03,5.3263,459.13,5.3315,367.15,5.3262,1502.41,5.3318,4065.37,5.3256,1668.91,5.3327,863.91,5.3247,1925.38,5.3328,191.52,5.3233,379.73,5.3335,421.86,5.3232,939.28,5.334,334.0,5.3231,866.11,5.3356,749.89,5.3225,547.74,5.3357,4061.57,5.3224,343.85,5.336,2216.86,5.3222,681.04,5.3362,614.32,5.3218,3759.14,5.3366,865.12,5.3214,539.8,5.3369,1499.44,5.3213,191.0,5.3378,400.69,5.3209,400.69,5.3383,550.27,5.3207,225.23,5.3395,2234.95,5.3205,186.0,5.3398,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:51:00,5.3429,15.31,5.3441,1363.77,5.3424,3.95,5.3445,420.99,5.3423,89.93,5.3456,686.81,5.3417,133.56,5.3461,716.96,5.3413,749.07,5.3467,420.82,5.3411,4048.69,5.3477,856.43,5.3409,586.05,5.348,133.56,5.3407,1664.2,5.3483,224.14,5.3406,1498.35,5.3485,89.93,5.3402,303.59,5.3488,156.0,5.3399,262.26,5.3489,420.64,5.3397,856.43,5.3494,191.52,5.3395,191.0,5.3498,747.91,5.3388,191.52,5.3507,1495.55,5.3387,421.45,5.3514,550.27,5.3381,936.66,5.3517,3639.89,5.338,3747.73,5.3518,178.0,5.3375,232.16,5.3529,1280.96,5.3365,355.28,5.353,400.69,5.3362,290.23,5.3534,2393.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:52:00,5.347,1496.57,5.3484,1168.57,5.3469,7.43,5.3488,194.26,5.3467,89.93,5.3489,420.64,5.3464,4198.22,5.3497,628.57,5.3459,1662.58,5.35,4840.51,5.3456,1496.96,5.3506,164.78,5.3454,292.78,5.3511,420.47,5.3453,420.93,5.3518,164.78,5.3441,872.61,5.3524,357.65,5.3438,186.0,5.3525,89.93,5.3432,3935.11,5.353,858.51,5.3431,421.1,5.3533,420.3,5.3424,191.52,5.3538,747.35,5.3421,707.7,5.3548,156.0,5.342,290.23,5.355,747.17,5.3417,400.69,5.3551,178.0,5.3414,771.41,5.3556,550.27,5.3413,5618.11,5.3558,191.52,5.3411,338.84,5.3563,2389.6,5.3409,354.98,5.357,695.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:53:00,5.3489,748.02,5.3505,1168.11,5.348,1496.27,5.3511,1064.81,5.3479,16.09,5.3518,333.61,5.3478,421.31,5.3522,709.0,5.3475,420.75,5.3532,164.78,5.3469,89.93,5.3533,420.3,5.3467,309.97,5.3545,1019.43,5.3464,1662.42,5.3546,1494.48,5.3461,186.0,5.3547,178.0,5.3458,164.78,5.3554,1494.25,5.3453,420.93,5.3555,611.64,5.3445,3743.17,5.3568,164.78,5.3443,93.0,5.3571,3639.89,5.3442,866.83,5.3577,550.27,5.3435,191.0,5.3578,662.53,5.3431,354.84,5.3579,690.32,5.3429,290.29,5.3589,5791.26,5.3426,3744.49,5.3592,2387.87,5.3424,191.52,5.3595,664.81,5.3414,246.07,5.3596,642.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:54:00,5.3594,89.93,5.3614,1360.0,5.3593,302.96,5.3621,419.61,5.359,746.6,5.3633,628.09,5.3585,419.89,5.3641,164.78,5.3581,4069.09,5.3643,419.43,5.3577,1658.92,5.3647,133.56,5.3576,1658.39,5.3652,37.66,5.3569,133.56,5.3653,191.52,5.3564,1057.91,5.3655,861.35,5.3563,420.06,5.3659,745.66,5.3558,93.0,5.3665,419.26,5.3549,191.0,5.3669,745.52,5.3548,191.52,5.3675,178.0,5.3542,933.84,5.3678,3639.89,5.3541,4090.57,5.3686,191.52,5.3539,330.21,5.3694,550.27,5.3524,539.8,5.3699,3725.53,5.352,7994.13,5.3706,10422.29,5.3518,3639.89,5.3708,2381.15,5.3515,191.52,5.3717,672.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:55:00,5.3546,186.0,5.3547,1361.45,5.3526,302.43,5.3554,4004.25,5.3519,747.59,5.3555,420.12,5.3515,89.93,5.3557,654.12,5.3509,4069.95,5.3559,133.56,5.3508,1495.52,5.3565,164.78,5.3501,960.12,5.3572,961.74,5.3497,420.58,5.3576,15.39,5.3491,93.0,5.3577,419.95,5.3487,857.78,5.3583,746.71,5.3479,3740.77,5.3584,191.52,5.3477,4109.31,5.3587,156.0,5.3474,431.3,5.3589,89.93,5.3471,191.52,5.3595,746.55,5.3466,330.6,5.3599,419.78,5.3462,5612.98,5.3602,178.0,5.3456,10021.6,5.3608,935.6,5.3449,539.8,5.3609,550.27,5.3447,2354.13,5.3617,3731.24,5.344,333.47,5.3619,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:56:00,5.3413,186.0,5.3414,1170.1,5.3407,15.04,5.3423,421.16,5.3404,749.2,5.3427,690.02,5.3398,223.49,5.3433,164.78,5.3395,1498.66,5.3434,859.61,5.3388,283.62,5.3438,191.52,5.3387,421.45,5.3444,133.56,5.3385,4073.6,5.3445,420.99,5.3375,338.23,5.3448,1706.04,5.3373,331.89,5.3454,748.52,5.3365,4170.38,5.3455,15.98,5.3362,872.08,5.3456,89.93,5.3357,93.0,5.3459,612.9,5.3355,5427.11,5.3463,628.65,5.3354,191.52,5.3467,2073.5,5.3352,191.0,5.3471,191.52,5.3347,3750.03,5.3476,2391.84,5.3343,974.49,5.3485,550.27,5.3342,740.7,5.3486,178.0,5.3336,331.36,5.3489,3740.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:57:00,5.341,89.93,5.343,1169.75,5.3409,421.27,5.3436,191.52,5.3397,1498.62,5.344,639.26,5.3387,421.45,5.3442,194.26,5.3386,93.0,5.3445,420.99,5.3381,872.62,5.3447,309.22,5.338,671.95,5.345,859.59,5.3365,355.28,5.3451,164.78,5.3362,191.52,5.3464,164.78,5.336,2357.46,5.3467,420.82,5.3359,5623.79,5.3468,748.32,5.335,191.0,5.3469,89.93,5.3345,1372.64,5.347,133.56,5.3343,539.8,5.3471,191.52,5.334,10021.6,5.3474,156.0,5.3339,5625.96,5.3475,1312.87,5.3331,2363.68,5.3479,765.18,5.3328,622.08,5.3489,420.64,5.3321,5569.87,5.3491,178.0,5.3315,448.57,5.3505,2357.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:58:00,5.3296,314.36,5.3298,1108.47,5.3295,343.91,5.33,4159.04,5.329,15.04,5.3306,675.08,5.3287,1315.87,5.3312,1717.11,5.3278,750.98,5.3313,586.81,5.3277,422.32,5.3329,720.46,5.3275,7.5,5.333,680.87,5.3273,299.56,5.3333,1609.6,5.327,751.09,5.3334,15.57,5.3267,617.96,5.3335,577.86,5.3266,826.45,5.3341,1500.2,5.326,164.78,5.3347,191.52,5.3258,133.56,5.335,178.0,5.3255,422.49,5.3352,726.54,5.3253,863.22,5.3357,421.68,5.3246,93.0,5.336,2395.72,5.3241,3757.55,5.3365,739.38,5.3238,717.81,5.3367,550.27,5.3233,1015.38,5.3368,3748.65,5.3231,191.0,5.337,537.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:59:00,5.3195,732.43,5.3201,9.75,5.3189,423.01,5.3207,1262.14,5.3187,306.18,5.3208,691.18,5.3186,1444.96,5.321,133.56,5.3175,752.43,5.3217,605.34,5.3171,864.01,5.3218,683.55,5.3168,664.11,5.3223,194.26,5.3167,423.19,5.3225,422.73,5.3165,735.35,5.3231,872.58,5.3164,752.58,5.3236,1273.72,5.3163,164.78,5.3237,156.0,5.3161,133.56,5.3241,191.52,5.3154,93.0,5.3247,422.55,5.3146,940.8,5.3252,17.15,5.3145,356.75,5.3253,1502.69,5.3141,673.81,5.3259,692.77,5.3136,940.98,5.3261,178.0,5.3135,3764.99,5.3263,1502.42,5.3128,191.0,5.3264,538.12,5.3126,728.33,5.3269,422.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:00:00,5.3148,713.32,5.3149,1175.93,5.3143,15.04,5.315,4236.76,5.3137,283.65,5.3152,164.78,5.3123,423.54,5.3153,470.34,5.3113,753.3,5.3155,748.37,5.3111,1309.51,5.3171,875.44,5.3105,1506.86,5.3173,752.47,5.3102,878.37,5.3177,423.11,5.3101,4480.76,5.3183,1671.21,5.3089,93.0,5.3184,752.32,5.3085,191.52,5.3185,156.0,5.3084,1437.01,5.3189,966.33,5.3079,256.83,5.3199,233.25,5.3077,191.0,5.3202,936.3,5.3076,3769.18,5.3203,17.62,5.3068,9133.83,5.3207,178.0,5.3059,539.8,5.3208,688.01,5.3058,10021.6,5.3212,3759.6,5.3053,191.52,5.3213,498.56,5.3042,5657.47,5.3215,2372.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:01:00,5.3025,649.03,5.3027,4257.94,5.3021,15.04,5.3028,800.49,5.3015,289.67,5.3033,133.56,5.3013,190.37,5.3035,164.78,5.2993,89.93,5.3045,424.16,5.2992,1510.07,5.305,754.22,5.2991,424.6,5.3052,877.23,5.2987,872.32,5.3053,164.78,5.2985,650.24,5.3054,191.52,5.2984,1510.3,5.3055,156.0,5.2982,636.23,5.3067,423.99,5.2981,4195.1,5.3077,259.58,5.2969,424.77,5.3078,178.0,5.2965,191.0,5.3085,936.3,5.2962,191.52,5.3086,483.58,5.2957,3777.65,5.3089,4691.88,5.2956,93.0,5.3091,3639.89,5.2946,539.8,5.3098,540.2,5.2939,5668.43,5.3099,2424.7,5.2928,186.0,5.3102,285.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:02:00,5.2993,305.12,5.2994,133.56,5.2982,194.26,5.2995,465.98,5.2976,285.6,5.2998,164.78,5.2969,424.77,5.3001,424.52,5.2964,755.43,5.3013,191.52,5.2961,880.9,5.3016,754.71,5.2955,1511.13,5.3022,156.0,5.2947,424.95,5.3023,424.34,5.2943,1409.61,5.3025,1509.15,5.2941,186.0,5.3027,12.33,5.2938,89.93,5.3028,862.2,5.2934,191.52,5.3033,178.0,5.293,3779.62,5.3038,3639.89,5.2926,944.71,5.3045,924.24,5.2925,425.12,5.3054,191.52,5.2914,539.8,5.3056,3770.67,5.2913,191.0,5.3057,292.13,5.2896,2614.77,5.3058,285.38,5.2895,93.0,5.3062,400.69,5.2894,5673.25,5.3067,550.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:03:00,5.2931,194.26,5.294,16.17,5.2926,299.74,5.2947,133.56,5.2925,190.7,5.2951,463.11,5.2911,133.56,5.2957,424.87,5.291,89.93,5.2971,869.5,5.2908,756.22,5.2974,755.3,5.2903,425.3,5.2976,191.52,5.2899,1512.71,5.2979,424.69,5.2884,648.07,5.298,156.0,5.2881,4636.27,5.2983,12.02,5.2877,660.55,5.2984,1675.11,5.2875,93.0,5.3,178.0,5.2864,539.8,5.3001,424.52,5.2863,191.52,5.3007,457.92,5.2858,3784.76,5.3008,164.78,5.2855,191.0,5.3011,566.9,5.2846,400.69,5.3012,2409.95,5.284,5679.08,5.3013,191.52,5.2838,2416.53,5.3014,500.46,5.2835,448.57,5.3025,3772.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:04:00,5.2882,186.0,5.2883,1982.42,5.2867,669.28,5.2886,4558.42,5.2859,425.66,5.2891,425.4,5.2838,757.23,5.2894,756.45,5.2837,425.83,5.29,156.0,5.2834,89.93,5.2904,879.45,5.283,867.44,5.2906,756.28,5.2827,191.0,5.2912,191.52,5.2825,1514.85,5.2913,425.22,5.2816,93.0,5.2922,178.0,5.2815,426.01,5.2927,4723.28,5.2812,665.36,5.2928,541.23,5.2807,707.21,5.2929,400.69,5.2801,946.95,5.2932,3639.89,5.28,3788.87,5.2935,425.04,5.2799,191.52,5.2939,566.9,5.2789,539.8,5.2944,191.52,5.278,2438.41,5.2951,550.27,5.2776,5685.97,5.2954,2419.07,5.2771,13677.31,5.2962,236.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:05:00,5.2701,1185.93,5.2703,164.78,5.2691,194.26,5.2705,133.56,5.2687,1021.3,5.2713,458.29,5.2684,324.16,5.2715,426.82,5.2673,89.93,5.2729,156.0,5.2665,427.22,5.2737,604.64,5.2654,1020.39,5.2741,191.52,5.2646,759.98,5.2751,870.93,5.2645,949.75,5.2752,503.12,5.2644,4243.13,5.2759,426.46,5.2643,427.4,5.2773,3639.89,5.2623,93.0,5.2779,236.84,5.2622,539.8,5.278,2446.53,5.2618,191.52,5.2781,10021.6,5.2617,5642.83,5.2787,1515.93,5.2615,191.0,5.2789,550.27,5.2606,2561.43,5.2802,191.52,5.26,186.0,5.2803,400.69,5.2596,618.63,5.2804,897.15,5.2589,3804.02,5.2809,2520.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:06:00,5.2727,606.28,5.2735,4179.75,5.2719,619.88,5.2736,133.56,5.2716,194.26,5.2741,191.52,5.2712,89.93,5.2743,754.87,5.2709,426.87,5.2752,178.0,5.2706,759.05,5.2759,426.46,5.2696,1060.68,5.2763,1516.5,5.2695,89.93,5.2772,869.01,5.2687,4428.18,5.2773,3795.89,5.2686,881.45,5.2774,1516.17,5.2676,191.52,5.2781,426.28,5.2674,133.56,5.2801,299.53,5.2665,427.22,5.2802,5874.22,5.2661,949.46,5.2803,826.8,5.266,3798.57,5.2809,2632.6,5.2656,191.0,5.2811,550.27,5.2651,539.8,5.2813,10021.6,5.2649,93.0,5.282,1706.04,5.2644,1141.29,5.2821,5680.59,5.2642,3799.91,5.2826,3639.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:07:00,5.2721,335.26,5.273,190.18,5.272,318.86,5.2732,590.09,5.2719,286.87,5.2737,426.64,5.2709,426.87,5.275,191.52,5.2707,89.93,5.2752,4110.71,5.2695,292.54,5.2753,881.75,5.2693,759.24,5.2757,758.34,5.2687,427.05,5.2758,455.72,5.2686,4100.72,5.2759,426.46,5.2685,877.07,5.2762,133.56,5.2682,1518.8,5.2765,1684.44,5.2676,191.52,5.2766,1516.42,5.2665,188.46,5.2773,948.7,5.2663,191.0,5.2781,426.28,5.2656,658.85,5.2791,178.0,5.2653,615.16,5.2792,543.24,5.2647,539.8,5.2793,249.57,5.2646,93.0,5.2802,4549.08,5.2644,191.52,5.2803,400.69,5.264,5700.05,5.2804,10524.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:08:00,5.2723,596.85,5.2732,314.18,5.272,601.34,5.2735,590.09,5.271,299.74,5.2737,4540.94,5.2709,188.26,5.2738,194.26,5.2707,89.93,5.2751,758.41,5.2696,759.2,5.2756,191.52,5.2693,4200.64,5.2758,875.44,5.2687,2894.7,5.2759,1943.08,5.2686,887.23,5.2762,156.0,5.2685,3889.36,5.2763,178.0,5.2677,191.52,5.2765,291.38,5.2672,93.0,5.2768,1491.84,5.2665,427.22,5.2781,426.28,5.2654,3799.02,5.2795,3788.98,5.2653,609.87,5.2802,191.52,5.2649,689.58,5.2803,400.69,5.2645,539.8,5.2804,10524.34,5.2644,191.52,5.2808,236.71,5.2637,191.0,5.2809,2585.8,5.2635,2578.17,5.281,294.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:09:00,5.2698,89.93,5.2704,133.56,5.2695,661.62,5.2709,590.09,5.2689,94.89,5.2715,618.34,5.2687,621.31,5.2729,873.1,5.2683,759.38,5.2732,178.0,5.2679,89.93,5.2733,156.0,5.2669,759.59,5.2737,426.64,5.2667,298.67,5.275,289.57,5.2666,4121.97,5.2754,1516.75,5.2665,427.22,5.2756,191.52,5.2662,164.78,5.2759,426.46,5.2661,89.93,5.2762,550.27,5.2655,876.63,5.2773,3639.89,5.2648,949.7,5.2787,236.8,5.2647,3799.56,5.2788,5684.15,5.2643,188.5,5.2798,10021.6,5.264,195.76,5.2802,191.52,5.2632,1307.09,5.2803,733.43,5.2629,93.0,5.2807,657.51,5.2628,950.06,5.2809,8217.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:10:00,5.2795,320.09,5.2797,174.25,5.2792,698.15,5.2798,133.56,5.278,89.93,5.2801,4789.79,5.2775,426.32,5.2803,426.11,5.2766,873.25,5.2805,249.59,5.2762,758.25,5.2822,286.99,5.276,290.05,5.2825,425.93,5.2758,4211.36,5.2834,757.22,5.2753,426.51,5.2836,281.45,5.2752,758.39,5.2839,880.26,5.2746,947.93,5.2843,1692.21,5.2745,1332.63,5.2845,698.24,5.2733,470.52,5.2847,425.75,5.2731,426.69,5.2861,3784.24,5.2724,191.0,5.2867,2517.58,5.2722,2519.59,5.287,698.95,5.2713,539.8,5.2874,400.69,5.2712,3794.84,5.2875,191.52,5.2707,294.16,5.2878,236.39,5.2695,611.03,5.2879,3639.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:11:00,5.2917,650.44,5.2918,590.09,5.2904,89.93,5.2928,164.78,5.29,425.33,5.2935,425.04,5.2898,756.3,5.2939,191.52,5.2896,652.48,5.294,877.76,5.2892,306.28,5.2949,89.93,5.2891,611.3,5.2951,156.0,5.2888,604.38,5.2952,707.74,5.2887,1512.91,5.2955,674.2,5.2878,425.5,5.2957,424.87,5.2872,624.88,5.2961,541.03,5.2871,4175.64,5.2962,133.56,5.2865,191.52,5.2975,409.09,5.2864,879.32,5.2976,191.52,5.2859,610.76,5.2977,178.0,5.2856,616.68,5.2979,1759.07,5.2855,786.37,5.2982,755.11,5.2853,946.02,5.2983,2531.8,5.2852,3784.81,5.2985,3639.89,5.2842,93.0,5.3003,235.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:12:00,5.294,644.54,5.2945,1180.47,5.2936,289.61,5.2952,4237.5,5.2934,382.03,5.2957,619.13,5.2926,630.71,5.2961,133.56,5.2923,609.56,5.2965,716.64,5.2922,425.15,5.2969,855.18,5.2917,684.66,5.2979,424.69,5.2913,1512.16,5.298,191.52,5.2903,4065.66,5.2984,1677.48,5.2901,191.52,5.2985,654.94,5.29,1086.54,5.2986,684.42,5.2895,653.61,5.2987,116.77,5.2878,187.66,5.2989,755.02,5.2877,4064.48,5.2995,89.93,5.287,5675.3,5.2997,156.0,5.2867,2632.02,5.2999,1509.75,5.2865,191.52,5.3,178.0,5.2862,539.8,5.3001,424.52,5.2848,15699.2,5.3005,540.19,5.2844,616.2,5.3009,703.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:13:00,5.293,89.93,5.2931,13.35,5.2925,660.35,5.2932,586.58,5.2922,425.15,5.2935,425.04,5.2913,297.45,5.2939,298.34,5.2904,756.2,5.2957,1148.33,5.2901,1277.65,5.2962,868.53,5.29,425.33,5.2966,755.34,5.2897,867.9,5.2968,116.43,5.2896,1512.64,5.2971,1702.05,5.2892,4183.15,5.2972,178.0,5.2878,425.5,5.2973,164.78,5.2877,4064.48,5.2977,89.93,5.2876,93.0,5.2979,424.69,5.2874,1196.67,5.2981,156.0,5.2865,191.52,5.2983,1342.32,5.2858,5676.6,5.2985,230.36,5.2848,10561.4,5.2991,945.1,5.2841,1310.45,5.2997,293.13,5.2839,5678.56,5.3008,1281.3,5.2838,2816.84,5.301,3773.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:14:00,5.2917,632.11,5.2923,818.61,5.2906,7.55,5.2933,879.52,5.2904,89.93,5.2934,325.08,5.2901,302.92,5.2935,425.04,5.29,425.33,5.295,625.36,5.2898,756.3,5.2951,1511.12,5.2894,1288.2,5.2953,89.93,5.2893,249.76,5.2956,117.12,5.2885,756.48,5.2957,424.87,5.2881,4226.92,5.296,541.23,5.288,164.78,5.2961,156.0,5.2878,1371.07,5.2965,1510.72,5.2877,3873.48,5.2969,1343.37,5.2871,868.9,5.2971,191.52,5.2868,646.68,5.2972,178.0,5.2862,695.55,5.2973,164.78,5.286,93.0,5.2976,945.1,5.2857,191.52,5.2979,424.69,5.2856,425.68,5.298,3775.72,5.2851,4034.04,5.2983,2460.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:15:00,5.296,663.85,5.2973,298.07,5.2958,89.93,5.2979,1604.4,5.2945,1885.53,5.2982,316.19,5.2944,424.97,5.2984,133.56,5.2939,3287.7,5.2986,1135.16,5.2927,186.0,5.2987,4157.94,5.2922,1727.36,5.2989,319.4,5.2921,164.78,5.2992,350.96,5.2919,883.27,5.2998,1367.22,5.2911,89.93,5.3001,424.52,5.2909,164.78,5.3002,156.0,5.2906,653.98,5.3004,716.71,5.2905,191.0,5.3012,164.78,5.29,187.58,5.3014,89.93,5.2896,2416.17,5.3015,875.91,5.2889,293.14,5.3016,164.78,5.2888,191.52,5.3021,946.07,5.288,3804.67,5.3023,424.34,5.2879,1174.65,5.3028,164.78,5.2867,3141.78,5.3029,1335.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:16:00,5.2893,89.93,5.29,133.56,5.2891,194.26,5.2906,164.78,5.2884,94.54,5.2909,586.58,5.2883,295.5,5.291,4063.9,5.2881,121.74,5.2913,425.22,5.2878,425.5,5.2934,868.99,5.2876,688.04,5.2935,425.04,5.2874,646.86,5.2938,651.91,5.287,756.7,5.2941,1511.39,5.2857,1621.16,5.2942,178.0,5.2856,187.75,5.2944,156.0,5.2855,164.78,5.2947,489.82,5.2844,1308.3,5.295,1511.13,5.2843,298.34,5.2953,115.04,5.2841,946.23,5.2955,191.52,5.284,3742.71,5.2957,424.87,5.2834,425.86,5.296,666.14,5.2832,191.52,5.2962,655.55,5.2826,539.8,5.2972,550.27,5.2825,284.0,5.2975,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:17:00,5.2818,89.93,5.2819,146.22,5.2816,650.45,5.2822,4328.34,5.2813,285.4,5.2824,582.48,5.2812,187.9,5.2825,425.93,5.2799,757.71,5.2847,425.75,5.2792,757.82,5.2849,757.01,5.279,426.21,5.2853,873.95,5.2784,707.29,5.2855,542.08,5.278,885.45,5.286,1513.73,5.2779,710.5,5.2861,178.0,5.2778,947.36,5.2862,156.0,5.2777,4261.8,5.2868,191.52,5.2768,426.39,5.2869,425.58,5.2763,3791.21,5.2877,409.65,5.2755,191.52,5.2878,342.72,5.2751,2441.38,5.2879,310.34,5.2749,93.0,5.2887,3782.33,5.2747,539.8,5.2895,550.27,5.2742,191.0,5.2896,2439.75,5.2741,665.26,5.2906,236.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:18:00,5.2836,1272.83,5.2837,2.0,5.2835,194.26,5.2853,582.48,5.2834,425.86,5.2854,133.56,5.2825,864.14,5.2856,164.78,5.2824,614.16,5.2859,4129.06,5.2822,757.38,5.2869,425.58,5.2817,704.32,5.2874,191.52,5.2814,302.97,5.2884,756.52,5.2812,815.59,5.2889,153.79,5.2808,133.56,5.289,178.0,5.2799,191.52,5.2891,425.4,5.2794,93.0,5.2893,864.14,5.2793,947.09,5.2899,337.35,5.2792,3789.08,5.2901,347.3,5.279,426.21,5.2902,1289.39,5.2782,603.3,5.2909,191.52,5.2781,672.03,5.2913,425.22,5.278,2433.53,5.2922,3779.84,5.2778,539.8,5.2925,2436.98,5.2765,191.52,5.2929,685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:19:00,5.2814,89.93,5.2815,9.47,5.281,305.37,5.2818,4820.35,5.2808,634.46,5.2821,164.78,5.28,309.59,5.2825,425.93,5.2793,3701.23,5.2828,133.56,5.279,426.21,5.2839,191.52,5.2787,133.56,5.2841,878.81,5.2786,757.91,5.2842,164.78,5.2781,4062.33,5.2847,425.75,5.2777,595.76,5.2854,756.95,5.2776,878.81,5.2862,1513.66,5.2775,613.17,5.2863,334.0,5.2768,426.39,5.2864,153.53,5.2762,191.0,5.2869,425.58,5.2751,2412.94,5.287,329.84,5.2747,3792.32,5.2872,345.78,5.2746,195.85,5.2874,191.52,5.2741,93.0,5.2883,542.14,5.2737,658.33,5.289,294.08,5.2733,539.8,5.2896,2418.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:20:00,5.2754,322.83,5.2761,1184.58,5.2742,307.24,5.2777,1228.02,5.273,1517.41,5.2779,1123.28,5.2724,426.75,5.278,540.19,5.2718,697.06,5.2781,426.28,5.2716,866.38,5.2782,757.98,5.2702,426.9,5.2783,4331.74,5.2694,613.88,5.2789,865.54,5.2693,681.24,5.2793,156.0,5.2689,882.9,5.2803,1371.91,5.2686,539.8,5.2804,178.0,5.2676,5696.12,5.2805,191.52,5.2673,191.0,5.2813,153.58,5.267,579.45,5.2825,425.93,5.2664,2399.13,5.2826,3639.89,5.2657,191.52,5.2827,588.87,5.2642,622.96,5.2828,542.17,5.264,400.69,5.2829,550.27,5.2636,645.74,5.2835,366.3,5.2635,2987.21,5.2838,2386.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:21:00,5.2789,186.0,5.279,6248.09,5.278,89.93,5.2795,385.78,5.2773,634.39,5.2803,426.11,5.2769,301.67,5.2805,757.64,5.2768,426.38,5.2809,869.82,5.2767,600.75,5.2819,89.93,5.2746,426.57,5.2822,156.0,5.2742,868.49,5.2824,695.35,5.274,692.05,5.2825,425.93,5.2737,948.1,5.2831,945.8,5.2736,4254.17,5.2832,178.0,5.2732,596.8,5.2835,568.4,5.2724,1119.24,5.2839,191.52,5.2715,3794.62,5.284,594.56,5.2708,93.0,5.2842,341.62,5.2705,191.0,5.2846,334.96,5.2699,539.8,5.2847,778.56,5.2696,689.05,5.2848,400.69,5.2695,589.76,5.2851,3784.92,5.2693,2362.65,5.2852,294.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:22:00,5.2824,186.0,5.2825,1773.86,5.2822,89.93,5.2831,298.34,5.2813,297.28,5.2833,191.52,5.2805,625.07,5.2834,667.44,5.279,426.21,5.284,121.74,5.2777,624.22,5.2841,866.2,5.2775,581.47,5.2847,425.75,5.2771,1516.24,5.2849,136.8,5.2768,195.76,5.285,81.16,5.2764,887.39,5.2852,4124.53,5.2762,191.52,5.2853,779.38,5.2761,191.0,5.2854,156.0,5.2751,2327.68,5.2857,208.83,5.2738,539.8,5.2859,756.87,5.2733,573.7,5.2865,659.39,5.273,191.52,5.2866,327.17,5.2726,632.45,5.2867,323.79,5.2723,10021.6,5.2869,425.58,5.2722,5970.76,5.287,934.71,5.2696,448.57,5.2874,508.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:23:00,5.2744,89.93,5.2745,1332.36,5.2734,622.55,5.275,191.52,5.2732,89.93,5.2751,4393.43,5.2724,195.91,5.2759,426.46,5.2711,310.36,5.2772,873.23,5.2707,164.78,5.2781,604.28,5.2702,1306.99,5.2783,156.0,5.2695,164.78,5.2792,209.05,5.2694,685.61,5.2793,191.52,5.2693,670.91,5.2794,757.81,5.2692,759.25,5.2798,947.8,5.2691,191.52,5.2803,426.11,5.269,186.0,5.2807,757.61,5.2689,133.56,5.2809,2328.57,5.2683,3887.44,5.281,164.78,5.268,1945.96,5.2816,342.53,5.2668,539.8,5.2818,334.88,5.2664,2329.6,5.2824,1514.74,5.2657,191.52,5.2826,3639.89,5.2656,3798.91,5.2828,550.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:24:00,5.2797,610.85,5.28,587.04,5.2794,89.93,5.2803,426.11,5.2792,599.76,5.2807,133.56,5.2791,291.69,5.2808,194.26,5.279,426.21,5.2809,164.78,5.2778,186.0,5.2811,4173.38,5.2769,89.93,5.2818,757.45,5.2768,426.39,5.2825,425.93,5.2766,1516.37,5.283,1104.8,5.2764,164.78,5.2831,887.43,5.276,1290.69,5.2836,208.91,5.2755,872.26,5.2837,178.0,5.2746,192.92,5.2838,89.93,5.2729,3793.65,5.2847,425.75,5.2723,731.32,5.2853,336.04,5.2722,2309.6,5.2854,345.34,5.2721,582.04,5.2855,320.63,5.272,692.18,5.2856,315.14,5.2712,5692.32,5.2864,2329.37,5.2709,440.97,5.2869,3783.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:25:00,5.2772,870.83,5.2784,720.6,5.2769,289.06,5.2785,4233.37,5.2768,426.37,5.2786,164.78,5.2767,89.93,5.2803,426.11,5.2756,1516.68,5.2809,887.07,5.2746,426.57,5.2811,757.55,5.2745,1516.99,5.2814,208.1,5.2744,4084.64,5.2817,89.93,5.2742,877.38,5.2823,1514.77,5.2737,1217.02,5.2825,581.93,5.2734,948.15,5.2832,191.52,5.2727,191.0,5.2837,178.0,5.2724,426.75,5.2838,2321.86,5.2723,191.52,5.2839,316.46,5.2715,3794.65,5.284,360.26,5.2698,5693.76,5.2847,425.75,5.2697,93.0,5.2849,3785.1,5.2694,585.13,5.2856,844.34,5.2693,2916.4,5.2867,2321.1,5.2691,191.52,5.2868,5675.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:26:00,5.2874,1182.05,5.2894,587.04,5.287,602.92,5.2895,133.56,5.2868,673.94,5.2897,164.78,5.2867,813.99,5.2905,876.17,5.2866,2464.51,5.2909,191.52,5.2864,133.56,5.2912,322.27,5.2863,308.62,5.2913,425.22,5.2856,425.68,5.2914,349.67,5.2848,650.07,5.2918,1512.04,5.2846,796.88,5.292,656.18,5.2843,1276.96,5.2924,156.0,5.2842,164.78,5.2925,293.11,5.2839,876.17,5.2931,672.51,5.2838,89.93,5.2933,687.9,5.2834,425.86,5.2934,334.0,5.2829,3786.46,5.2935,425.04,5.2826,86.54,5.2944,1363.41,5.2821,657.21,5.2948,550.27,5.282,582.48,5.2954,2313.69,5.2817,191.0,5.2955,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:27:00,5.2842,1272.7,5.2843,159.63,5.284,637.37,5.2849,133.56,5.2834,425.86,5.285,4703.66,5.283,757.27,5.2869,1182.3,5.2822,1050.25,5.2875,1691.27,5.2813,863.03,5.2877,191.52,5.2812,1033.1,5.2879,1094.3,5.2811,4202.35,5.2881,319.0,5.2809,575.33,5.2882,418.45,5.2808,191.52,5.2884,156.0,5.2797,133.56,5.289,542.17,5.279,426.21,5.2891,425.4,5.2787,3789.48,5.2896,1195.25,5.2781,186.0,5.2898,779.38,5.278,2311.55,5.2902,712.61,5.2778,572.27,5.2904,992.3,5.2776,641.33,5.2909,191.52,5.2767,539.8,5.2913,425.22,5.2762,191.52,5.2914,3780.43,5.276,93.0,5.2925,2876.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:28:00,5.2788,634.12,5.2796,769.89,5.2787,275.93,5.28,4250.9,5.2775,758.05,5.2803,426.11,5.2769,300.1,5.282,874.18,5.2768,426.39,5.2822,164.78,5.2764,1516.44,5.2823,757.39,5.2761,1039.68,5.2825,425.93,5.2754,1250.82,5.2833,208.84,5.2746,426.57,5.2834,356.3,5.2737,3793.03,5.2835,1514.42,5.2727,191.0,5.2837,156.0,5.2725,191.52,5.2844,178.0,5.2724,192.99,5.2847,425.75,5.2722,2297.09,5.2848,722.11,5.2719,539.8,5.2849,313.69,5.2717,5691.7,5.2856,3784.58,5.2716,636.87,5.2866,550.27,5.2715,679.56,5.2867,2482.0,5.2712,93.0,5.2869,164.78,5.2711,3885.73,5.2872,294.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:29:00,5.2664,1186.76,5.2675,581.93,5.266,89.93,5.2696,618.49,5.2658,728.42,5.2698,156.0,5.2654,501.1,5.2706,2554.01,5.2652,318.58,5.2712,209.77,5.2648,637.41,5.2717,178.0,5.2636,427.46,5.2718,426.79,5.2634,164.78,5.2728,191.52,5.263,4158.2,5.274,426.62,5.2619,191.52,5.2746,294.08,5.2618,869.9,5.2747,236.98,5.2614,427.64,5.2748,10021.6,5.2612,950.35,5.2754,550.27,5.2611,9474.38,5.2755,660.94,5.261,93.0,5.2758,336.76,5.2602,1357.45,5.2759,326.96,5.2601,191.0,5.2764,191.52,5.2594,539.8,5.2771,89.93,5.2589,1306.36,5.2773,3639.89,5.2582,5706.32,5.2788,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:30:00,5.2695,584.17,5.271,581.93,5.2693,89.93,5.2711,133.56,5.2692,340.69,5.2718,426.79,5.2688,194.26,5.2732,191.52,5.2681,308.79,5.2733,758.68,5.268,427.1,5.2734,887.05,5.2669,759.58,5.2735,366.19,5.266,4243.09,5.274,426.62,5.2659,949.5,5.2741,89.93,5.2658,1946.76,5.2743,1695.06,5.2657,89.93,5.2762,426.44,5.2656,877.51,5.2764,191.52,5.265,191.52,5.2768,550.27,5.2646,93.0,5.2772,209.53,5.2645,1210.03,5.2773,3639.89,5.2636,427.46,5.2776,736.88,5.2635,2297.53,5.278,2298.63,5.2629,539.8,5.2782,3789.92,5.2625,3992.12,5.2796,400.69,5.2622,133.56,5.2798,10021.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:31:00,5.2664,861.92,5.2674,18.27,5.2661,638.84,5.2679,133.56,5.2658,497.18,5.2681,4655.52,5.2655,89.93,5.2696,426.97,5.2646,759.91,5.2707,885.19,5.2645,307.22,5.2709,156.0,5.2642,5115.1,5.271,89.93,5.2638,133.56,5.2713,758.97,5.2636,427.46,5.2717,178.0,5.2634,760.09,5.2718,618.31,5.2632,164.78,5.2722,1517.68,5.2615,191.52,5.2735,945.7,5.2614,427.64,5.2736,543.28,5.2611,950.37,5.274,426.62,5.261,630.26,5.2744,3792.62,5.2608,782.28,5.2748,367.4,5.2607,4752.83,5.275,550.27,5.2606,2292.43,5.2751,2290.96,5.2598,191.0,5.2752,693.89,5.2591,539.8,5.2753,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:32:00,5.2562,660.37,5.2571,154.95,5.2561,89.93,5.2577,494.12,5.2559,194.26,5.2586,427.87,5.2548,193.64,5.2589,191.52,5.2536,310.33,5.2599,876.79,5.2535,761.52,5.2605,916.52,5.2529,4155.64,5.2606,178.0,5.2526,428.35,5.2608,517.62,5.2525,89.93,5.2615,3639.89,5.2524,133.56,5.2616,211.47,5.2523,761.7,5.2617,1520.72,5.2518,868.29,5.263,427.51,5.2505,93.0,5.2635,2481.75,5.2504,428.53,5.2639,10021.6,5.2501,615.38,5.2652,4199.96,5.2497,611.87,5.2656,237.39,5.2495,3810.5,5.2658,288.04,5.2494,731.32,5.2659,550.27,5.249,2354.23,5.2664,2285.88,5.2483,191.0,5.2668,3639.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:33:00,5.264,89.93,5.265,494.12,5.2637,617.55,5.2652,4550.39,5.2636,297.15,5.2653,133.56,5.2628,293.32,5.2654,164.78,5.2622,89.93,5.2668,887.04,5.2614,427.64,5.2672,191.52,5.2612,760.4,5.2674,427.15,5.2606,4206.6,5.2676,156.0,5.2605,133.56,5.2677,210.93,5.2599,886.73,5.2678,1518.94,5.2598,164.78,5.2689,1518.61,5.2597,89.93,5.2696,426.97,5.2592,427.8,5.2697,178.0,5.259,1181.6,5.2704,400.69,5.2577,2340.53,5.2708,378.28,5.2571,284.52,5.2709,562.44,5.257,619.0,5.271,368.16,5.2568,539.8,5.2713,550.27,5.2567,3805.29,5.2721,3639.89,5.2548,2336.82,5.2722,2284.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:34:00,5.2582,313.62,5.259,1600.31,5.2556,315.1,5.2596,191.52,5.2548,428.17,5.2597,4717.52,5.2526,428.35,5.2598,95.1,5.2524,577.85,5.2603,194.26,5.2515,890.94,5.2605,156.0,5.2499,1281.3,5.2608,427.69,5.2493,191.0,5.261,178.0,5.249,2339.21,5.2611,947.96,5.2485,186.0,5.2612,1689.34,5.2484,782.23,5.2615,245.93,5.2478,539.8,5.2623,1035.57,5.2461,2795.38,5.263,427.51,5.2452,191.52,5.2635,301.64,5.2444,6688.62,5.264,191.52,5.2438,1226.62,5.2642,571.1,5.2432,2284.34,5.2643,550.27,5.2429,400.69,5.2644,295.07,5.2417,448.57,5.2652,427.33,5.24,652.19,5.2664,2347.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:35:00,5.2333,1379.74,5.2334,1.99,5.233,294.36,5.2358,133.56,5.2329,194.26,5.236,494.12,5.2328,429.98,5.2365,4158.82,5.2306,194.52,5.2366,621.18,5.2305,164.78,5.2375,156.0,5.2296,886.18,5.2379,178.0,5.2294,4225.2,5.2388,429.48,5.2286,1530.31,5.2396,212.27,5.2284,430.34,5.2397,878.6,5.2276,191.0,5.24,763.49,5.2273,191.52,5.2401,191.52,5.2269,539.8,5.2405,3639.89,5.2259,585.16,5.241,429.3,5.2258,2557.17,5.2414,550.27,5.2257,3827.89,5.2415,10021.6,5.2242,597.58,5.2417,1526.5,5.2241,191.52,5.2421,400.69,5.224,566.32,5.2432,2413.88,5.2236,448.57,5.2435,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:36:00,5.2382,291.64,5.2393,20.94,5.2379,725.89,5.2396,494.12,5.2377,348.34,5.2406,164.78,5.2376,285.77,5.2407,133.56,5.2372,194.28,5.241,429.3,5.2369,89.93,5.2414,178.0,5.2357,764.11,5.2415,890.14,5.235,429.79,5.2417,156.0,5.2349,1528.46,5.2423,191.52,5.2344,4266.06,5.2424,763.14,5.2331,882.47,5.2431,212.46,5.2328,429.98,5.2432,429.12,5.2325,133.56,5.2433,1526.04,5.2318,3823.45,5.2447,949.5,5.2316,2535.05,5.2451,400.69,5.2313,694.14,5.2453,550.27,5.2312,539.8,5.2454,428.94,5.2311,191.52,5.2458,3639.89,5.2308,631.75,5.2459,191.52,5.2303,93.0,5.2461,2579.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:37:00,5.2404,89.93,5.2421,637.22,5.2403,594.65,5.2425,164.78,5.2399,194.26,5.2432,429.12,5.2395,312.25,5.2436,1695.01,5.2394,194.21,5.244,883.43,5.2391,763.62,5.2443,156.0,5.2383,763.74,5.2445,1525.68,5.2373,887.14,5.2451,212.13,5.2372,4531.32,5.2454,428.94,5.2353,3820.89,5.2457,1525.33,5.235,429.79,5.2459,191.52,5.2345,2518.81,5.2463,546.26,5.2344,191.52,5.2467,178.0,5.2337,191.0,5.2476,4240.72,5.2336,3822.07,5.2481,550.27,5.2335,539.8,5.2484,296.12,5.2334,1192.47,5.249,2539.45,5.2333,3912.4,5.2496,191.52,5.2321,93.0,5.2498,400.69,5.2316,2535.05,5.251,9354.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:38:00,5.2355,605.38,5.2369,13.89,5.2354,95.5,5.237,133.56,5.235,624.05,5.2371,494.12,5.234,89.93,5.2372,4342.54,5.2331,764.49,5.2382,879.74,5.233,299.89,5.2387,291.64,5.2328,194.45,5.2388,429.48,5.2325,4258.84,5.2393,156.0,5.232,191.52,5.2394,191.52,5.2319,1529.35,5.2399,164.78,5.2317,878.79,5.2402,178.0,5.2313,164.78,5.2406,1526.82,5.2308,89.93,5.241,429.3,5.2306,430.16,5.2415,1526.57,5.2301,93.0,5.242,296.13,5.2288,164.78,5.2426,191.52,5.2287,2490.81,5.2427,550.27,5.2286,539.8,5.2432,2917.46,5.2285,3959.39,5.2439,5722.0,5.2282,191.52,5.2457,238.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:39:00,5.2274,95.64,5.2288,2.07,5.2273,89.93,5.2293,4763.72,5.2272,630.13,5.2294,298.34,5.2271,194.26,5.23,430.21,5.2268,620.64,5.2308,164.78,5.2262,430.52,5.2315,295.55,5.2254,765.62,5.2316,883.0,5.225,133.56,5.232,164.78,5.2243,1531.57,5.2321,1720.82,5.224,430.7,5.2322,430.02,5.2239,882.7,5.2332,89.93,5.2231,191.52,5.2335,1684.9,5.222,3830.63,5.234,178.0,5.2218,194.85,5.2344,429.84,5.2217,3922.83,5.2355,3820.79,5.2215,191.0,5.2356,550.27,5.2202,957.81,5.2358,297.04,5.2201,5748.02,5.2359,191.52,5.22,2326.72,5.2374,2469.36,5.2196,880.33,5.2377,10021.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:40:00,5.2121,389.34,5.2141,494.12,5.2118,335.94,5.2144,4256.86,5.2115,333.46,5.2145,431.48,5.2103,431.83,5.215,156.0,5.2096,4167.07,5.2154,133.56,5.2095,133.56,5.2165,766.94,5.2094,287.18,5.2167,431.3,5.2087,768.07,5.2172,191.52,5.2081,432.01,5.2177,1786.69,5.208,20.0,5.2179,178.0,5.2078,191.52,5.2182,891.13,5.2077,887.07,5.2188,300.19,5.2073,1536.56,5.2189,431.12,5.2063,191.0,5.2192,400.69,5.2059,432.2,5.2196,3832.55,5.2055,2618.59,5.2212,4381.52,5.2053,539.8,5.2219,191.52,5.2043,1278.91,5.2227,5745.26,5.2038,4035.55,5.2228,239.34,5.2026,2608.4,5.2229,2555.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:41:00,5.2206,646.18,5.222,4237.86,5.2205,194.26,5.2226,494.12,5.2203,89.93,5.223,164.78,5.22,330.46,5.2233,430.76,5.2191,194.95,5.2234,133.56,5.218,133.56,5.225,886.8,5.2177,310.64,5.2251,302.18,5.2175,164.78,5.2252,347.52,5.2169,431.29,5.2254,178.0,5.2167,874.68,5.2255,430.58,5.216,191.0,5.2277,430.39,5.2152,191.52,5.2285,400.69,5.2151,1230.94,5.2287,191.52,5.2147,431.47,5.2291,550.27,5.214,539.8,5.2301,9569.63,5.2137,93.0,5.2307,382.22,5.2136,3836.77,5.231,11207.25,5.2125,3929.01,5.2316,2476.47,5.2115,191.52,5.2321,191.52,5.2113,2590.7,5.2344,595.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:42:00,5.2118,194.26,5.2122,494.12,5.2114,627.78,5.2128,4257.82,5.2109,89.93,5.2139,431.53,5.2103,195.29,5.2145,298.34,5.2102,621.33,5.2152,1704.24,5.2099,599.09,5.2154,1534.21,5.2098,767.9,5.2157,156.0,5.2097,133.56,5.2161,431.35,5.2087,285.12,5.2167,887.7,5.2086,1536.19,5.2168,89.93,5.2081,432.01,5.2169,288.66,5.208,20.0,5.217,178.0,5.2078,164.78,5.2176,191.52,5.2073,191.52,5.2183,729.35,5.2068,879.01,5.2196,3832.55,5.2061,3842.31,5.2199,5748.36,5.2059,432.2,5.22,2585.89,5.2055,2582.93,5.2216,191.52,5.2054,191.0,5.222,6296.23,5.2045,93.0,5.2227,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:43:00,5.2103,213.17,5.2121,27.52,5.21,833.46,5.2124,4809.71,5.2091,768.02,5.213,133.56,5.2089,89.93,5.2133,164.78,5.2082,294.03,5.2134,767.39,5.2081,432.01,5.2138,1704.7,5.208,14.84,5.2139,431.53,5.2079,4282.25,5.214,156.0,5.2076,1536.47,5.2142,1534.56,5.2073,191.52,5.2144,1071.16,5.2072,164.78,5.2152,303.93,5.2066,881.7,5.2153,89.93,5.2063,133.56,5.2161,431.35,5.2059,432.2,5.2171,192.0,5.2053,192.0,5.2172,400.69,5.2051,960.59,5.2173,550.27,5.205,3843.14,5.2176,191.52,5.2041,253.23,5.2178,48.47,5.2038,191.52,5.2179,3833.65,5.2032,3844.45,5.2183,431.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:44:00,5.2159,323.03,5.2177,133.56,5.2156,659.94,5.2179,4282.38,5.2154,294.76,5.218,494.12,5.2153,322.64,5.2183,625.43,5.2147,195.13,5.2187,164.78,5.2135,1534.72,5.2193,877.06,5.2133,133.56,5.2194,156.0,5.2129,877.14,5.2196,766.48,5.2125,521.58,5.2198,120.64,5.2119,164.78,5.2205,430.99,5.2112,192.0,5.2212,1532.5,5.2108,89.93,5.2216,191.52,5.2104,191.52,5.2222,2490.1,5.2103,431.83,5.2227,430.81,5.2101,186.0,5.2228,192.0,5.2097,93.0,5.2229,550.27,5.2095,3933.02,5.2249,3832.55,5.2094,566.25,5.2252,191.52,5.2093,661.53,5.2258,2518.32,5.2092,539.8,5.2259,400.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:45:00,5.2082,630.61,5.2094,494.12,5.208,14.84,5.2095,431.9,5.2074,651.79,5.2098,4449.63,5.2069,89.93,5.2102,194.26,5.2059,432.2,5.2114,347.52,5.2049,192.0,5.2115,164.78,5.2044,3934.89,5.2117,431.72,5.2037,432.38,5.2118,879.09,5.2036,1729.17,5.2127,1833.37,5.2034,1423.25,5.2129,164.78,5.2015,195.62,5.2138,1534.68,5.2007,629.75,5.2139,431.53,5.2004,191.52,5.2145,89.93,5.2003,5769.87,5.215,120.38,5.2,807.76,5.2151,191.52,5.1997,2502.75,5.2158,957.9,5.1981,6855.42,5.216,790.02,5.198,47.1,5.2162,549.24,5.1975,595.7,5.2165,192.0,5.1968,2469.63,5.217,49.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:46:00,5.2003,14.84,5.2004,133.56,5.1998,89.93,5.2015,494.12,5.1996,303.78,5.202,4261.72,5.1993,432.75,5.2023,164.78,5.1991,625.69,5.2026,887.11,5.198,47.1,5.2028,768.95,5.1972,4213.52,5.2029,432.45,5.1971,432.93,5.2033,156.0,5.1958,899.21,5.2039,768.8,5.1957,962.33,5.2046,191.52,5.1956,1540.03,5.2051,432.26,5.1949,205.62,5.2054,258.11,5.1947,192.0,5.2055,121.29,5.1945,191.52,5.2056,320.79,5.1943,1540.41,5.2057,89.93,5.1939,2522.13,5.2068,3841.87,5.1928,880.28,5.207,192.0,5.1923,93.0,5.2072,52.43,5.1912,682.46,5.2073,432.08,5.1911,825.51,5.2077,550.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:47:00,5.1859,297.28,5.1868,433.79,5.1837,326.94,5.1878,1880.08,5.1834,434.07,5.1879,578.31,5.1833,305.79,5.1883,121.74,5.1832,4230.91,5.1887,887.62,5.183,314.58,5.1888,81.16,5.1817,192.0,5.189,2146.45,5.1812,434.25,5.1891,963.56,5.1804,887.62,5.1901,192.0,5.179,434.44,5.191,191.52,5.1781,93.0,5.1912,433.42,5.1777,539.8,5.193,578.0,5.1769,965.82,5.1933,123.18,5.1768,9614.54,5.1936,3832.55,5.1765,2508.74,5.1939,13060.0,5.1762,400.69,5.1943,962.7,5.1761,661.58,5.1948,550.27,5.1757,85.78,5.1949,191.52,5.1752,191.52,5.1965,56.84,5.1745,652.19,5.1966,3849.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:48:00,5.1797,292.19,5.1806,4331.2,5.1796,111.37,5.1807,494.12,5.1787,434.47,5.1812,133.56,5.1783,321.31,5.1819,156.0,5.1781,89.93,5.1824,434.16,5.178,304.8,5.1827,1714.93,5.1777,323.45,5.1831,1543.76,5.1765,206.35,5.184,191.52,5.1762,904.13,5.1842,89.93,5.1757,85.78,5.1846,433.97,5.1752,4226.74,5.1852,887.6,5.1744,1738.33,5.1861,123.98,5.1743,434.84,5.1862,192.0,5.1736,2567.01,5.1863,962.7,5.173,3840.33,5.1868,433.79,5.1722,191.52,5.1875,5784.24,5.1716,2568.3,5.1876,191.52,5.1715,93.0,5.1881,2571.03,5.1714,539.8,5.1884,3832.55,5.1704,186.0,5.1885,550.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:49:00,5.1916,14.84,5.1918,133.56,5.1912,89.93,5.1927,490.91,5.1908,591.46,5.1934,433.24,5.1898,315.46,5.1949,191.52,5.1897,205.83,5.1955,1540.08,5.1883,1018.69,5.1956,433.05,5.1875,433.73,5.196,886.88,5.187,963.29,5.1962,124.14,5.1869,191.52,5.1963,156.0,5.1863,1542.8,5.1964,1539.81,5.1853,433.91,5.1974,164.78,5.1849,539.8,5.1978,432.87,5.1848,89.93,5.1979,400.69,5.1842,93.0,5.1981,164.78,5.1839,3858.72,5.1982,191.52,5.1836,603.46,5.1988,3832.55,5.1829,191.52,5.1993,164.78,5.1823,2538.21,5.1994,192.0,5.1822,649.02,5.1995,5770.91,5.182,551.33,5.1997,2537.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:50:00,5.1921,14.84,5.1922,133.56,5.1916,89.93,5.1929,490.91,5.1911,624.75,5.1931,4136.94,5.19,186.0,5.1934,433.24,5.1898,309.46,5.1941,1669.39,5.1897,433.55,5.1944,164.78,5.1895,770.91,5.1945,156.0,5.1887,771.03,5.1952,1540.17,5.1886,4183.11,5.1956,433.05,5.1881,164.78,5.1963,191.52,5.1875,433.73,5.1968,192.0,5.1873,880.89,5.197,123.61,5.1863,192.0,5.1975,89.93,5.1861,191.52,5.1978,432.87,5.1853,206.01,5.1983,3848.14,5.1852,6426.71,5.1993,89.93,5.1846,539.8,5.1997,2570.29,5.1834,3859.12,5.2003,5770.0,5.183,93.0,5.2006,550.27,5.1829,191.52,5.2014,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:51:00,5.1941,14.84,5.1943,133.56,5.1934,314.19,5.1947,4306.86,5.1933,429.09,5.1949,490.91,5.1931,330.48,5.1956,433.05,5.1919,433.36,5.1962,769.94,5.1909,4167.15,5.1967,164.78,5.1907,133.56,5.197,156.0,5.1904,770.79,5.1971,191.52,5.1902,893.09,5.1972,1539.58,5.1897,433.55,5.1975,893.57,5.1892,191.52,5.1978,432.87,5.1891,1541.95,5.1986,124.57,5.1887,186.0,5.1994,192.0,5.1877,192.0,5.1998,3847.06,5.1875,205.92,5.2,432.69,5.1871,539.8,5.2014,191.52,5.1867,3856.66,5.2022,550.27,5.1864,89.93,5.2026,13126.49,5.1857,1217.27,5.2032,400.69,5.1854,191.52,5.2033,5766.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:52:00,5.1937,89.93,5.1946,490.91,5.1935,14.84,5.1947,9.63,5.1932,314.32,5.1948,4133.24,5.1923,633.53,5.195,194.26,5.1919,4706.32,5.1956,433.05,5.1904,770.77,5.1959,164.78,5.1902,879.84,5.1963,156.0,5.1897,433.55,5.1966,133.56,5.1896,186.0,5.1968,191.52,5.1895,1541.84,5.1972,895.73,5.1875,209.3,5.1978,432.87,5.1868,616.06,5.1983,123.01,5.1866,192.0,5.1991,192.0,5.1864,89.93,5.1996,962.6,5.1863,5785.45,5.1997,89.93,5.1862,539.8,5.2,4279.56,5.1855,597.36,5.2013,299.05,5.1854,191.52,5.2014,191.52,5.1852,2569.47,5.2015,551.24,5.1846,400.69,5.2026,2573.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:53:00,5.1826,89.93,5.1837,133.56,5.1824,14.84,5.1839,4644.0,5.1816,592.09,5.1846,156.0,5.1809,524.21,5.1849,1714.2,5.1808,292.64,5.1858,433.87,5.1801,289.66,5.186,316.43,5.1795,895.47,5.1868,1542.65,5.1794,319.56,5.1874,893.61,5.1792,164.78,5.1875,192.0,5.1787,434.47,5.188,433.69,5.1786,772.54,5.1883,300.06,5.178,191.52,5.1895,550.27,5.1779,2510.92,5.1902,433.5,5.1778,3426.06,5.1909,191.52,5.1765,2765.49,5.191,2550.65,5.1763,192.0,5.1918,5779.47,5.1757,85.78,5.1936,9609.99,5.1754,539.8,5.1939,2544.96,5.1747,3865.6,5.1941,10740.61,5.1743,93.0,5.1951,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:54:00,5.1793,186.0,5.1794,133.56,5.1787,14.84,5.1795,4349.87,5.1779,296.36,5.1798,490.91,5.1776,342.74,5.1808,164.78,5.1773,89.93,5.1809,191.52,5.1772,630.22,5.1814,434.24,5.1765,434.65,5.1818,896.95,5.1757,85.78,5.1819,772.06,5.1756,4140.91,5.1826,156.0,5.1745,773.14,5.183,794.95,5.1744,887.77,5.1831,1543.78,5.1743,434.84,5.1836,434.06,5.1738,1546.51,5.1838,553.23,5.1728,192.0,5.1841,120.11,5.1722,191.52,5.1842,191.52,5.1721,209.95,5.1849,192.0,5.1708,539.8,5.1851,300.09,5.1707,2572.1,5.1852,89.93,5.1701,5803.56,5.1858,433.87,5.1693,2756.01,5.1863,3857.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:55:00,5.1815,1310.98,5.1816,133.56,5.1814,290.82,5.1825,4305.79,5.1809,434.28,5.1832,487.97,5.1807,616.56,5.1836,434.06,5.1803,626.67,5.1838,771.78,5.1793,186.0,5.1839,512.3,5.1788,1545.02,5.1846,771.66,5.1787,434.47,5.1852,164.78,5.178,5359.05,5.1858,433.87,5.1778,133.56,5.186,900.96,5.1776,891.68,5.1875,1083.09,5.1765,434.65,5.1877,191.52,5.1761,191.52,5.188,4289.45,5.1757,85.78,5.1883,552.26,5.1756,192.0,5.1884,3832.55,5.1753,3865.15,5.1886,192.0,5.1752,93.0,5.1902,10549.09,5.1749,539.8,5.1904,550.27,5.1736,2578.35,5.1909,191.52,5.1735,5799.78,5.191,2566.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:56:00,5.1785,14.84,5.1792,484.29,5.1775,186.0,5.1795,4241.24,5.1769,618.1,5.1797,133.56,5.1766,311.18,5.18,164.78,5.1765,434.64,5.1812,928.16,5.1764,293.27,5.1814,434.24,5.1761,89.93,5.1817,893.11,5.1745,5206.62,5.1822,1544.04,5.1744,89.93,5.1827,120.43,5.1743,568.4,5.1836,434.06,5.1741,191.52,5.1839,191.52,5.174,773.23,5.184,192.0,5.1735,164.78,5.1844,962.6,5.1724,192.0,5.1845,390.07,5.1721,435.02,5.1851,550.27,5.1716,2542.01,5.1854,553.28,5.1713,3868.18,5.1858,433.87,5.1711,539.8,5.1859,5786.04,5.1695,93.0,5.1864,10549.09,5.1693,191.52,5.1877,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:57:00,5.1798,89.93,5.1803,449.58,5.1787,434.47,5.1811,194.26,5.1786,289.13,5.1814,434.24,5.1783,909.24,5.1816,4147.47,5.1779,622.01,5.1819,164.78,5.1776,186.0,5.1826,156.0,5.1765,434.65,5.1829,891.84,5.1761,903.14,5.1835,119.8,5.1759,1545.87,5.1836,434.06,5.1758,1717.22,5.1837,771.8,5.1756,192.0,5.1839,191.52,5.1747,1546.24,5.1847,89.93,5.1743,434.84,5.1849,1543.24,5.1732,191.52,5.1858,433.87,5.1731,553.37,5.186,966.1,5.1724,447.26,5.1868,254.81,5.1721,4407.33,5.1871,192.0,5.172,93.0,5.1877,191.52,5.1716,1289.46,5.1881,2513.82,5.1711,342.0,5.1883,3855.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:58:00,5.1851,14.84,5.1862,491.22,5.1849,89.93,5.1864,4187.53,5.1836,628.09,5.1868,194.26,5.1833,771.83,5.187,164.78,5.1831,209.48,5.188,589.69,5.1827,2442.39,5.1882,771.11,5.1826,4556.41,5.1885,900.53,5.1824,133.56,5.1887,119.2,5.1821,7.71,5.1888,133.56,5.1809,791.06,5.1891,1541.98,5.1801,191.52,5.1895,89.93,5.179,4347.58,5.1902,433.5,5.1787,434.47,5.1906,254.78,5.1786,552.4,5.1909,191.52,5.1772,3779.5,5.191,966.1,5.1771,5795.68,5.1914,400.69,5.177,93.0,5.1924,433.32,5.1769,731.32,5.1926,192.0,5.1765,3190.67,5.1928,550.27,5.1764,675.22,5.1929,3852.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:59:00,5.1919,14.84,5.1926,449.58,5.1907,305.87,5.1929,164.78,5.19,381.24,5.1945,191.52,5.1898,880.94,5.1946,433.14,5.1897,737.72,5.1947,156.0,5.1892,121.74,5.1951,133.56,5.189,341.84,5.1963,118.72,5.1887,381.06,5.1964,897.84,5.1884,81.16,5.1968,432.95,5.1881,223.49,5.1977,191.52,5.1877,191.52,5.198,1539.34,5.1876,186.0,5.1983,550.27,5.1875,1922.66,5.1985,400.69,5.1873,192.0,5.1988,3832.55,5.1872,771.26,5.199,432.77,5.1853,433.91,5.1991,192.0,5.1847,551.77,5.1995,725.91,5.1846,1266.79,5.2014,191.52,5.1836,4050.5,5.2016,5768.54,5.1833,89.93,5.2029,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:00:00,5.1789,89.93,5.1797,449.58,5.1788,306.91,5.1807,164.78,5.1787,1731.24,5.181,133.56,5.1785,186.0,5.1814,434.24,5.1783,14.84,5.1827,1543.88,5.1781,621.06,5.1833,156.0,5.1774,164.78,5.1836,1977.69,5.1767,4165.2,5.184,887.14,5.1765,568.21,5.1843,120.11,5.1764,772.86,5.1844,191.52,5.1762,164.78,5.1849,552.26,5.1756,893.58,5.1852,192.0,5.1744,673.6,5.1858,433.87,5.1743,434.84,5.1872,10549.09,5.1735,577.82,5.1876,6334.35,5.1734,192.0,5.1877,191.52,5.1732,191.52,5.188,89.93,5.1728,3867.03,5.1881,2852.69,5.1717,619.39,5.1883,319.78,5.1714,539.8,5.1884,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:01:00,5.1838,1205.67,5.1848,449.58,5.1831,314.27,5.1857,133.56,5.1825,96.47,5.1864,4272.64,5.1824,89.93,5.1872,156.0,5.1823,164.78,5.188,433.69,5.1821,1017.11,5.1882,275.59,5.1819,402.83,5.1887,893.4,5.1815,133.56,5.1902,433.5,5.1811,216.28,5.191,191.52,5.181,302.46,5.1912,192.0,5.1809,164.78,5.1918,757.44,5.1808,192.0,5.1922,372.51,5.1798,191.52,5.1924,433.32,5.1797,164.78,5.1936,3832.55,5.1793,591.45,5.194,2478.33,5.179,587.22,5.1944,1706.04,5.1787,434.47,5.1945,741.79,5.1786,539.8,5.1954,11216.11,5.1785,186.0,5.1957,595.7,5.1779,641.37,5.1967,897.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:02:00,5.1841,610.89,5.1842,133.56,5.1839,11.13,5.1845,164.78,5.1835,670.2,5.185,449.58,5.1832,299.31,5.1858,433.87,5.1831,209.49,5.1863,156.0,5.1825,89.93,5.1864,771.39,5.1817,772.08,5.1868,895.64,5.1814,4233.69,5.1871,89.93,5.1809,434.28,5.1872,1542.55,5.1808,1544.42,5.1879,119.07,5.1805,192.0,5.188,433.69,5.1804,884.01,5.1893,191.52,5.1799,191.52,5.1902,4287.67,5.179,685.88,5.1904,192.0,5.1789,809.99,5.191,2498.14,5.1787,434.47,5.1914,356.61,5.1779,3863.21,5.1915,322.97,5.1767,539.8,5.1916,366.75,5.1766,191.52,5.192,323.84,5.1765,2491.62,5.1923,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:03:00,5.1763,1207.42,5.1764,133.56,5.1758,643.57,5.1772,4188.82,5.1757,101.06,5.1774,449.58,5.1747,292.48,5.1791,156.0,5.1743,209.84,5.1792,434.43,5.1734,773.32,5.1797,191.52,5.1733,4150.58,5.1798,1634.69,5.1732,164.78,5.1805,1544.53,5.1724,191.52,5.1806,889.2,5.1723,773.48,5.1813,120.21,5.1721,435.02,5.1814,626.24,5.1709,325.56,5.1829,191.52,5.1703,1287.87,5.183,511.85,5.1699,435.21,5.1832,8086.94,5.1696,3869.46,5.1836,434.06,5.1694,539.8,5.1838,550.27,5.1693,300.24,5.1841,552.2,5.1691,191.52,5.1842,164.78,5.1688,2500.43,5.1843,300.04,5.1681,93.0,5.1844,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:04:00,5.1831,89.93,5.1832,443.48,5.1826,696.24,5.1836,434.06,5.181,314.24,5.1839,4321.5,5.1809,434.28,5.184,164.78,5.1798,192.0,5.1847,905.2,5.1794,186.0,5.1852,156.0,5.1788,2445.16,5.1853,191.52,5.1787,434.47,5.1854,771.54,5.1778,603.07,5.1857,898.35,5.1777,627.22,5.1858,433.87,5.1773,3892.62,5.1878,4064.97,5.1765,3330.85,5.188,433.69,5.1763,3864.45,5.1886,963.0,5.1761,191.52,5.1893,191.52,5.176,539.8,5.1899,254.84,5.175,89.93,5.1904,400.69,5.1746,164.78,5.1905,696.57,5.1742,1264.54,5.1906,192.0,5.1736,2495.61,5.191,2506.83,5.1733,164.78,5.1919,6329.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:05:00,5.1957,647.63,5.1959,133.56,5.1954,621.97,5.1961,443.48,5.1949,89.93,5.1963,164.78,5.1942,286.89,5.1964,4272.56,5.1941,433.18,5.1968,432.95,5.1934,648.34,5.1984,769.6,5.1931,570.37,5.1986,156.0,5.1929,4143.93,5.1989,479.6,5.1927,592.23,5.199,432.77,5.1926,884.25,5.1991,373.51,5.1919,209.14,5.1992,330.59,5.1916,191.52,5.1996,897.83,5.1915,670.66,5.201,1538.44,5.1914,1541.26,5.2011,711.81,5.1911,192.0,5.2012,432.59,5.1899,670.95,5.2014,889.93,5.1897,433.55,5.2022,1706.04,5.1892,3854.8,5.2026,2903.41,5.1884,186.0,5.2038,647.67,5.1882,1503.52,5.2039,698.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:06:00,5.1966,606.76,5.1975,440.14,5.1964,301.11,5.1978,133.56,5.196,194.26,5.1982,164.78,5.1956,89.93,5.199,1321.18,5.1946,1262.23,5.1995,751.06,5.1945,4132.08,5.2,1538.74,5.1943,133.56,5.2003,118.98,5.1942,884.67,5.2007,191.52,5.1941,433.18,5.2012,432.59,5.1932,216.28,5.2015,843.48,5.1923,567.71,5.2016,736.31,5.1922,593.81,5.2034,432.4,5.1919,433.36,5.2039,6403.5,5.1913,192.0,5.204,4601.2,5.1898,191.52,5.2046,191.52,5.1891,299.23,5.2052,550.27,5.1888,254.41,5.2055,2497.63,5.1881,2690.06,5.2062,400.69,5.1879,539.8,5.2072,10549.09,5.1875,617.6,5.2076,1157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:07:00,5.2,304.44,5.2011,1201.66,5.1998,288.43,5.2012,626.85,5.1995,617.23,5.2013,164.78,5.1992,89.93,5.2016,340.56,5.1985,432.81,5.2017,375.55,5.1983,656.83,5.202,4267.64,5.1982,874.47,5.2027,156.0,5.1975,1539.45,5.2028,768.96,5.197,654.48,5.2029,7.69,5.1966,1539.73,5.2032,883.22,5.1963,433.0,5.2033,1434.86,5.1962,888.66,5.2034,432.4,5.196,1266.07,5.2038,902.37,5.1945,550.65,5.2045,118.68,5.1944,3850.95,5.2046,191.52,5.1941,433.18,5.2048,633.38,5.1939,2464.52,5.205,89.93,5.1935,539.8,5.2052,704.94,5.1931,191.52,5.2056,432.22,5.1929,618.18,5.2067,962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:08:00,5.1982,176.19,5.1983,164.78,5.1978,770.31,5.1985,133.56,5.1963,433.0,5.1986,405.8,5.1962,306.72,5.199,4564.94,5.1958,642.28,5.2003,676.08,5.1957,1386.7,5.2005,887.71,5.1949,770.11,5.2006,156.0,5.1941,433.18,5.2011,1538.41,5.1938,1081.09,5.2012,624.11,5.1936,584.27,5.2015,89.93,5.1935,639.98,5.2017,669.25,5.1919,209.12,5.202,1538.16,5.1911,963.18,5.2021,118.74,5.191,2469.01,5.2022,664.4,5.1907,5780.51,5.2034,432.4,5.1901,93.0,5.204,768.75,5.19,539.8,5.2041,737.7,5.1898,191.52,5.2046,191.52,5.1893,640.37,5.2055,2429.29,5.1888,5782.7,5.2058,950.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:09:00,5.1849,313.35,5.1851,133.56,5.1848,96.43,5.1855,4136.59,5.1844,678.18,5.1859,405.8,5.1841,89.93,5.1872,889.78,5.1831,434.1,5.1879,191.52,5.1827,771.92,5.188,433.69,5.1819,4246.02,5.1884,771.09,5.1818,1544.11,5.1887,245.93,5.1809,1051.42,5.1894,164.78,5.1805,889.43,5.1896,770.91,5.1803,632.42,5.19,120.5,5.1798,1156.8,5.1901,164.78,5.1797,3953.75,5.1902,433.5,5.1789,5793.71,5.1904,962.0,5.1787,209.67,5.1905,89.93,5.1772,539.8,5.1907,1541.5,5.1768,5796.1,5.191,2434.77,5.1766,610.59,5.1912,515.97,5.1765,2410.01,5.1913,340.61,5.1761,191.52,5.1914,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:10:00,5.1763,650.82,5.1767,133.56,5.1752,89.93,5.177,434.61,5.1744,290.27,5.1771,405.8,5.1743,434.84,5.1791,1061.46,5.174,773.23,5.1792,434.43,5.1735,4232.64,5.1797,772.39,5.173,1546.76,5.1805,772.26,5.1724,1078.64,5.1812,128.61,5.1721,435.02,5.1813,191.52,5.1706,255.6,5.1814,434.24,5.1705,3960.85,5.182,553.24,5.1704,1266.57,5.1827,962.0,5.1699,210.02,5.1828,2471.72,5.1694,5804.37,5.1832,300.09,5.1692,539.8,5.1837,3858.94,5.1691,191.52,5.1847,191.52,5.1682,186.0,5.1854,550.27,5.168,93.0,5.1855,3857.67,5.1678,2431.39,5.1856,3221.33,5.1673,400.69,5.1858,400.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:11:00,5.1676,326.55,5.1685,405.8,5.1675,311.36,5.1692,133.56,5.1663,291.98,5.1698,191.52,5.1662,89.93,5.1704,435.16,5.1655,435.58,5.1706,773.75,5.1646,774.62,5.1709,897.79,5.1643,4174.06,5.1712,1718.75,5.1637,903.13,5.1717,156.0,5.1635,1549.6,5.1718,1547.13,5.1633,435.76,5.1726,434.98,5.1626,191.52,5.1729,129.74,5.1618,633.52,5.173,191.52,5.1613,647.65,5.1742,962.0,5.1611,435.94,5.1743,3865.95,5.1608,3875.99,5.1744,2476.67,5.1604,2464.63,5.1748,434.79,5.1602,93.0,5.175,255.6,5.1599,539.8,5.1758,554.33,5.159,5816.09,5.1763,512.62,5.1583,9652.71,5.1764,3864.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:12:00,5.1637,308.89,5.1652,405.8,5.1634,410.61,5.1655,191.52,5.1633,771.76,5.1656,4374.69,5.1614,886.71,5.166,629.8,5.1612,1550.3,5.1661,774.42,5.1611,435.95,5.167,883.74,5.1608,4365.06,5.1674,1548.45,5.1605,1550.5,5.1679,156.0,5.1589,210.47,5.1681,1719.78,5.1586,969.25,5.1682,435.35,5.1585,6854.59,5.1687,295.55,5.1577,596.55,5.1698,191.52,5.1576,2560.75,5.1699,3869.31,5.157,681.3,5.1704,1403.36,5.1568,539.8,5.1708,577.2,5.1564,969.66,5.1713,656.69,5.1563,6010.62,5.1716,2447.85,5.1548,2477.93,5.1719,554.48,5.1535,400.69,5.1729,3832.55,5.1533,448.57,5.173,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:13:00,5.1714,585.22,5.1726,837.59,5.1706,89.93,5.1727,191.52,5.1692,303.63,5.1729,4370.26,5.1691,435.27,5.1733,164.78,5.1687,774.02,5.1734,194.26,5.1684,164.78,5.1738,773.27,5.1678,2439.11,5.1741,156.0,5.1671,1164.62,5.1746,897.75,5.1669,435.46,5.1747,773.14,5.166,2449.6,5.1748,434.79,5.1659,3872.19,5.1756,297.57,5.1649,539.8,5.1761,89.93,5.1648,191.52,5.1765,191.52,5.1647,435.64,5.1766,796.47,5.1638,186.0,5.177,434.61,5.1636,5903.92,5.1772,3863.86,5.1632,2433.13,5.1778,1058.13,5.1626,342.76,5.1787,3862.67,5.1619,448.57,5.1799,686.82,5.1608,1313.11,5.18,2448.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:14:00,5.1672,675.51,5.1681,133.56,5.167,89.93,5.1686,402.61,5.1669,435.46,5.1687,4282.09,5.1664,194.26,5.1704,435.16,5.166,774.42,5.1705,773.77,5.1656,314.06,5.1706,902.84,5.1655,186.0,5.1707,245.93,5.1652,4254.42,5.1714,1547.25,5.1651,774.56,5.1716,191.52,5.1647,435.64,5.1719,311.89,5.1646,885.53,5.1726,434.98,5.1645,164.78,5.1741,3866.16,5.1644,133.56,5.1744,2430.66,5.1625,435.83,5.1748,626.31,5.1617,3875.34,5.1758,3864.88,5.1614,675.26,5.1763,11099.36,5.1613,601.65,5.1765,346.97,5.1604,2434.74,5.1766,356.15,5.1602,539.8,5.1772,2425.23,5.1596,191.52,5.1781,4188.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:15:00,5.1659,341.72,5.1667,1537.48,5.1654,89.93,5.168,965.66,5.1647,435.64,5.1681,4182.92,5.1645,603.16,5.1682,435.35,5.1625,210.32,5.1685,1548.11,5.1623,976.03,5.1687,1047.62,5.1616,4178.24,5.1691,1719.44,5.1614,570.08,5.1704,435.16,5.1609,1550.37,5.1705,89.93,5.1603,436.02,5.1715,313.68,5.1597,658.94,5.1716,191.52,5.1594,191.52,5.1718,3867.85,5.159,658.63,5.1722,968.2,5.158,93.0,5.1723,400.69,5.1579,539.8,5.1726,434.98,5.1576,2716.51,5.1729,3832.55,5.1568,9790.38,5.1739,550.27,5.1563,191.52,5.174,3866.22,5.1555,448.57,5.1744,2420.14,5.1549,1301.86,5.1745,741.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:16:00,5.1662,328.95,5.1672,402.61,5.1653,630.63,5.1676,4329.76,5.1652,96.8,5.168,133.56,5.165,296.38,5.1681,156.0,5.1647,719.83,5.1682,435.35,5.1636,774.79,5.1692,291.62,5.1631,887.83,5.1695,2441.29,5.1628,164.78,5.1704,435.16,5.1627,133.56,5.1707,89.93,5.1625,435.83,5.1716,191.52,5.1611,666.02,5.1723,400.69,5.1603,210.41,5.1726,434.98,5.1599,191.52,5.1729,3832.55,5.1598,1210.29,5.1731,3866.86,5.1592,93.0,5.1744,2420.14,5.1587,4178.86,5.1747,741.82,5.1578,539.8,5.1748,191.52,5.1576,2395.13,5.1752,6348.23,5.1568,3971.82,5.1754,375.96,5.1563,191.52,5.177,11711.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:17:00,5.1692,312.09,5.17,402.61,5.169,294.38,5.1703,4158.78,5.168,89.93,5.1704,435.16,5.1677,292.55,5.1708,133.56,5.1672,774.24,5.1714,773.62,5.1669,210.14,5.1717,885.99,5.1665,164.78,5.1722,467.26,5.1664,1548.73,5.1723,1546.99,5.1659,886.25,5.1726,434.98,5.1647,435.64,5.1732,89.93,5.1644,1393.42,5.1742,400.69,5.1638,968.27,5.1748,626.31,5.1637,3873.88,5.1754,967.6,5.1636,93.0,5.1759,3864.77,5.1633,968.37,5.1767,550.27,5.1632,2920.01,5.177,11214.63,5.163,191.52,5.1772,2399.97,5.1627,301.34,5.1781,4188.85,5.1625,435.83,5.1783,164.78,5.1617,539.8,5.1788,5793.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:18:00,5.1638,676.37,5.1639,133.56,5.1637,306.98,5.1648,399.26,5.1625,210.32,5.1653,4287.55,5.1618,4995.75,5.1663,156.0,5.1613,882.99,5.1667,191.52,5.1606,1550.47,5.1669,435.46,5.1604,133.56,5.1673,1548.48,5.1603,436.02,5.1675,905.94,5.1601,191.52,5.1681,1548.23,5.1591,969.16,5.169,313.92,5.159,646.63,5.1691,435.27,5.1589,1592.28,5.1701,4836.7,5.1588,3877.52,5.1706,191.52,5.1583,256.03,5.1713,435.09,5.1582,554.48,5.1716,2356.24,5.1581,436.2,5.1724,10842.45,5.1576,2352.2,5.1728,884.54,5.1574,301.26,5.1729,4214.62,5.1569,4418.76,5.1732,1162.0,5.1568,3971.82,5.1736,5799.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:19:00,5.1666,300.22,5.1667,133.56,5.1661,186.0,5.167,399.26,5.166,575.84,5.1684,164.78,5.1658,89.93,5.1687,194.26,5.1647,435.64,5.1688,435.3,5.1637,1549.53,5.1693,164.78,5.1627,2443.87,5.1694,4160.49,5.1625,1681.99,5.1698,1104.56,5.162,191.52,5.1699,156.0,5.1609,164.78,5.1702,773.81,5.1604,2337.67,5.1703,281.45,5.1603,210.41,5.1706,904.31,5.1597,164.78,5.171,435.11,5.1595,5815.45,5.1713,773.64,5.1588,722.73,5.1732,434.93,5.1582,191.52,5.1735,698.91,5.1576,2340.69,5.1737,1917.0,5.1573,5817.95,5.1744,2340.45,5.1571,1258.31,5.1745,967.6,5.1565,3967.47,5.1747,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:20:00,5.1693,650.92,5.17,133.56,5.1691,299.99,5.1703,399.26,5.1676,289.14,5.171,435.11,5.1671,4303.89,5.1714,164.78,5.1669,435.46,5.1723,194.26,5.1664,1186.09,5.1724,906.05,5.1663,1548.75,5.1727,156.0,5.1658,995.98,5.1729,773.4,5.1654,1735.02,5.1732,434.93,5.165,164.78,5.1742,773.2,5.1647,435.64,5.1746,302.92,5.1646,191.52,5.1747,191.52,5.1636,164.78,5.1748,89.93,5.1634,3874.04,5.1753,713.47,5.1632,2326.44,5.1754,434.74,5.1625,630.49,5.1765,967.6,5.1621,539.8,5.1772,2584.34,5.1618,93.0,5.1773,3863.76,5.1617,680.27,5.1781,4024.07,5.1615,301.32,5.1783,400.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:21:00,5.1718,646.18,5.172,133.56,5.1716,89.93,5.1725,399.26,5.1713,209.97,5.1731,4342.2,5.1694,5892.03,5.1732,434.93,5.1692,304.49,5.1734,164.78,5.1691,435.27,5.1748,292.14,5.1688,1267.39,5.1749,191.52,5.1677,902.5,5.175,156.0,5.1674,186.0,5.1751,773.08,5.1669,435.46,5.1754,434.74,5.1666,93.0,5.1757,884.41,5.1662,967.82,5.1758,164.78,5.1661,5098.0,5.1761,796.1,5.1653,191.52,5.1766,89.93,5.1649,3966.34,5.1769,706.58,5.1645,539.8,5.1776,434.56,5.1632,2325.86,5.1777,3863.41,5.1627,5811.89,5.178,553.14,5.1613,191.52,5.1781,191.52,5.1604,2319.96,5.1785,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:22:00,5.162,318.27,5.1627,396.37,5.1618,329.36,5.163,4570.56,5.1616,334.66,5.1644,435.67,5.1613,301.17,5.1648,191.52,5.1609,89.93,5.1649,890.45,5.1603,436.02,5.1651,305.05,5.1596,310.44,5.1652,156.0,5.1595,775.4,5.1656,774.49,5.1592,4174.26,5.1664,1548.77,5.1587,1551.03,5.1666,435.48,5.1582,191.52,5.168,191.52,5.1581,436.2,5.1686,550.27,5.1575,186.0,5.1687,164.78,5.1573,886.27,5.1688,2743.4,5.1572,652.95,5.169,3869.92,5.157,640.25,5.1701,357.57,5.1565,3967.47,5.1703,724.59,5.1562,3879.47,5.1709,580.5,5.1559,210.59,5.171,3868.47,5.1551,93.0,5.1715,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:23:00,5.1548,621.07,5.1556,133.56,5.1543,290.22,5.1562,396.37,5.154,295.77,5.1574,156.0,5.1539,194.26,5.1578,436.23,5.1538,293.69,5.1579,164.78,5.1537,436.57,5.1588,164.78,5.1535,776.3,5.1589,1551.0,5.1534,89.93,5.1598,896.51,5.1532,89.93,5.1599,1550.71,5.1531,896.51,5.16,436.04,5.153,1552.76,5.1601,191.52,5.1515,761.84,5.1609,400.69,5.1514,164.78,5.1622,435.86,5.1502,639.25,5.1626,3832.55,5.1497,3884.37,5.163,3874.44,5.1493,436.95,5.1632,2343.34,5.1492,2342.49,5.1636,10549.09,5.149,1218.28,5.1641,1042.88,5.1476,191.52,5.1643,320.02,5.1464,2876.72,5.1645,727.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:24:00,5.1532,89.93,5.1543,393.46,5.153,613.64,5.1545,133.56,5.1524,7.76,5.1549,4336.83,5.1516,297.0,5.1556,601.19,5.1515,436.76,5.1569,1182.35,5.1509,4231.0,5.157,156.0,5.1507,776.72,5.1577,191.52,5.1499,1553.67,5.1578,1211.89,5.1498,904.62,5.1589,1551.0,5.1493,436.95,5.1598,967.6,5.149,133.56,5.16,436.04,5.148,971.25,5.1604,2338.81,5.1479,1265.19,5.161,191.52,5.1476,93.0,5.1618,3875.32,5.1472,1162.92,5.1624,550.27,5.1471,210.95,5.1626,3832.55,5.1469,3886.51,5.1628,1706.04,5.1464,2336.81,5.1632,2333.76,5.1456,539.8,5.1633,11261.98,5.1455,9513.2,5.1637,5810.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:25:00,5.153,291.51,5.1543,389.99,5.1525,336.95,5.1548,4184.54,5.1523,305.45,5.1556,436.41,5.1522,89.93,5.1564,894.27,5.1516,309.85,5.1569,133.56,5.1515,436.76,5.1576,289.03,5.151,776.67,5.1577,191.52,5.1504,133.56,5.1578,436.23,5.1502,164.78,5.1581,156.0,5.1493,436.95,5.1584,798.76,5.148,905.89,5.1591,256.81,5.1476,971.32,5.1596,1550.8,5.1475,1270.65,5.16,436.04,5.1472,191.52,5.1604,2341.17,5.1471,4097.26,5.1606,164.78,5.1467,186.0,5.161,191.52,5.1465,971.53,5.1618,164.78,5.1464,2341.46,5.1623,550.27,5.146,539.8,5.1626,3832.55,5.1458,93.0,5.1628,495.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:26:00,5.1556,616.84,5.1561,133.56,5.1551,194.26,5.1573,389.99,5.155,89.93,5.1577,164.78,5.1546,776.13,5.1578,436.23,5.1543,186.0,5.1596,156.0,5.1537,728.25,5.1598,908.54,5.1536,776.29,5.1599,296.92,5.1533,388.27,5.16,436.04,5.1526,885.49,5.1603,1550.6,5.1523,191.52,5.161,191.52,5.1515,436.76,5.1612,1550.33,5.1509,164.78,5.1621,550.27,5.1508,4140.35,5.1622,435.86,5.1506,1279.16,5.1626,3832.55,5.1502,93.0,5.163,89.93,5.1493,436.95,5.1631,3874.34,5.1492,2349.24,5.1632,2357.73,5.149,3884.89,5.1633,10549.09,5.1487,539.8,5.1641,884.07,5.1479,555.45,5.1647,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:27:00,5.1652,582.68,5.166,389.99,5.1649,326.44,5.1666,435.48,5.1644,186.0,5.1668,133.56,5.163,4934.76,5.167,4250.13,5.1629,301.67,5.1671,164.78,5.1625,435.83,5.168,156.0,5.1621,1190.46,5.1686,89.93,5.1616,901.98,5.1687,292.5,5.1612,133.56,5.1688,435.3,5.1603,436.02,5.169,882.71,5.16,89.93,5.1694,773.92,5.1596,256.03,5.1698,713.08,5.1593,1133.9,5.171,435.11,5.1592,3877.24,5.1716,191.52,5.1591,191.52,5.1719,400.69,5.1587,632.9,5.1724,756.03,5.1586,93.0,5.1726,692.75,5.1583,1257.49,5.1728,3867.11,5.1581,436.2,5.1729,3832.55,5.158,164.78,5.1743,550.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:28:00,5.16,89.93,5.1614,389.99,5.1598,581.93,5.1622,600.64,5.1584,4178.43,5.1625,194.26,5.1582,303.82,5.163,884.01,5.1581,436.2,5.1634,164.78,5.158,164.78,5.1638,133.56,5.1577,1551.33,5.1639,156.0,5.1573,900.2,5.1642,774.71,5.1568,1551.6,5.1644,435.67,5.1567,191.52,5.1649,966.11,5.1566,3971.55,5.1653,315.4,5.1563,1173.36,5.1654,89.93,5.1559,990.83,5.1665,734.22,5.155,186.0,5.1666,1404.48,5.1548,2636.12,5.1673,3871.2,5.1545,93.0,5.1677,3832.55,5.1543,539.8,5.1679,256.42,5.1537,210.68,5.1685,191.52,5.1534,5822.36,5.1688,2333.78,5.1533,89.93,5.1692,3869.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:29:00,5.165,603.58,5.1663,164.78,5.164,194.26,5.1666,817.01,5.1639,89.93,5.1667,133.56,5.163,4231.37,5.1675,901.48,5.1629,298.91,5.1683,452.61,5.1628,164.78,5.1685,191.52,5.1625,1210.78,5.1688,435.3,5.1618,133.56,5.1692,89.93,5.1617,1178.19,5.1693,1547.9,5.1612,1673.16,5.1695,690.55,5.1604,191.52,5.1704,1547.54,5.1603,436.02,5.171,1404.11,5.1597,256.46,5.1716,191.52,5.1591,969.16,5.1718,660.77,5.159,3877.37,5.1719,950.96,5.1589,1269.37,5.1724,729.63,5.1585,93.0,5.1729,3832.55,5.1581,436.2,5.1737,5799.67,5.158,554.5,5.1749,10740.61,5.1572,3878.7,5.1758,5797.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:30:00,5.1577,566.66,5.16,436.04,5.1561,1551.82,5.1604,668.3,5.1559,436.39,5.1614,1344.47,5.1557,4328.44,5.1615,121.74,5.1553,616.36,5.1616,89.93,5.1551,639.48,5.1618,191.52,5.155,186.0,5.1619,194.26,5.1549,1877.33,5.162,164.78,5.1548,3972.62,5.1621,308.12,5.1537,1118.14,5.1622,591.86,5.153,664.36,5.1623,897.67,5.1527,191.52,5.1628,81.16,5.152,2277.47,5.1633,968.37,5.1516,539.8,5.1635,89.93,5.151,1207.15,5.1637,140.02,5.1508,5825.38,5.1638,774.76,5.1504,400.69,5.1644,435.67,5.1492,2277.14,5.1646,731.46,5.1475,191.52,5.165,191.52,5.1468,652.19,5.1653,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:31:00,5.1573,295.33,5.1584,133.56,5.157,628.89,5.1589,378.34,5.1567,89.93,5.1591,4391.29,5.1562,194.26,5.16,436.04,5.156,300.51,5.1603,191.52,5.1559,436.39,5.1605,888.06,5.1554,350.78,5.1608,293.93,5.1545,133.56,5.1618,89.93,5.1543,1552.35,5.1622,435.86,5.154,191.52,5.1624,1705.95,5.1539,886.31,5.1625,798.38,5.1537,436.57,5.1637,1874.22,5.1533,1552.66,5.1638,352.13,5.1531,1317.81,5.164,353.53,5.1521,970.47,5.1644,435.67,5.152,2271.99,5.165,191.52,5.1515,436.76,5.1654,555.4,5.1513,3883.18,5.166,2271.46,5.1508,191.52,5.1674,550.27,5.1506,93.0,5.1675,5806.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:32:00,5.1514,89.93,5.1527,378.34,5.1513,338.61,5.1529,42.23,5.151,630.73,5.1532,194.26,5.1495,164.78,5.1534,436.6,5.1494,310.96,5.1535,4292.43,5.1493,436.95,5.1548,905.91,5.149,4221.58,5.1549,191.52,5.1489,133.56,5.1551,89.93,5.1481,1554.23,5.1555,317.77,5.1475,191.52,5.1556,592.41,5.1474,903.46,5.1557,133.56,5.1473,1554.48,5.1562,775.9,5.1472,1157.4,5.1567,1723.58,5.1471,4415.08,5.1574,1551.46,5.1468,677.09,5.1578,436.23,5.1464,2250.58,5.1584,191.52,5.1462,620.12,5.1596,164.78,5.1449,211.04,5.1601,684.15,5.1448,93.0,5.1603,382.1,5.1446,400.69,5.1604,2251.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:33:00,5.1504,89.93,5.1518,511.9,5.1498,589.41,5.1522,4424.78,5.1494,313.71,5.1528,889.66,5.1493,436.95,5.1534,436.6,5.1484,777.07,5.1535,156.0,5.148,164.78,5.1537,776.29,5.1475,1554.42,5.1543,1724.38,5.1471,4415.08,5.1547,1552.28,5.1467,93.0,5.1548,287.76,5.1463,971.57,5.1549,281.45,5.1462,1074.68,5.1556,436.41,5.1451,3887.83,5.1574,3878.63,5.1449,211.04,5.1576,2256.12,5.1447,1343.87,5.1578,436.23,5.1437,191.52,5.1584,191.52,5.1436,3221.81,5.1586,302.2,5.1435,5833.55,5.1589,654.94,5.1424,539.8,5.1592,3877.29,5.1414,400.69,5.1595,514.52,5.1408,3642.37,5.1596,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:34:00,5.1446,89.93,5.1464,4721.56,5.144,618.18,5.1465,194.26,5.1428,317.02,5.1468,437.16,5.1427,437.51,5.1474,777.23,5.1418,901.33,5.1478,133.56,5.1414,4356.38,5.1485,968.59,5.1411,778.17,5.1486,156.0,5.1409,191.52,5.1488,303.3,5.1408,1379.61,5.1489,89.93,5.1407,972.63,5.149,1329.51,5.1406,6219.4,5.1511,968.9,5.1405,437.7,5.1512,436.79,5.1403,1556.59,5.1517,191.52,5.1394,257.18,5.152,6142.64,5.1384,1181.82,5.1526,799.52,5.1383,211.33,5.1534,582.3,5.1382,47.1,5.1538,4732.91,5.138,2442.09,5.1541,720.13,5.1374,191.52,5.1543,503.12,5.1371,539.8,5.1548,2261.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:35:00,5.1411,590.57,5.1432,378.43,5.1408,89.93,5.1434,133.56,5.1406,299.66,5.1438,194.26,5.1405,437.7,5.1441,4169.98,5.1391,4276.43,5.1446,437.35,5.1389,778.51,5.1453,191.52,5.1387,89.93,5.1455,156.0,5.1383,629.4,5.1459,1667.41,5.1382,47.1,5.1467,298.98,5.1378,899.27,5.1468,437.16,5.1374,93.0,5.1469,89.93,5.1371,186.0,5.1485,191.52,5.1366,600.77,5.1487,3885.17,5.1364,302.21,5.1488,89.93,5.1361,783.98,5.149,436.97,5.1354,5842.8,5.1492,2252.09,5.1353,2989.33,5.1493,295.26,5.1352,2256.58,5.1508,550.27,5.135,3333.0,5.1509,3883.57,5.1349,539.8,5.1517,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:36:00,5.1411,283.41,5.1423,133.56,5.1409,304.39,5.1425,378.43,5.1406,660.53,5.1426,4309.33,5.1405,211.23,5.1437,194.26,5.1399,89.93,5.1441,1102.34,5.139,1556.99,5.1442,164.78,5.1383,437.88,5.1445,319.33,5.1382,47.1,5.1446,437.35,5.138,1557.28,5.1449,777.62,5.1374,191.52,5.145,89.93,5.1373,186.0,5.1451,386.32,5.1372,93.0,5.1468,437.16,5.1371,895.49,5.1478,191.52,5.1364,556.29,5.1481,1554.25,5.1361,438.07,5.149,436.97,5.1356,539.8,5.1491,968.9,5.1353,2989.33,5.1492,2234.72,5.1352,2237.89,5.1495,550.27,5.135,3333.0,5.1503,1706.04,5.1349,3895.59,5.1511,688.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:37:00,5.135,3333.0,5.136,133.56,5.1345,299.42,5.1361,375.05,5.1341,305.67,5.137,97.36,5.1339,757.06,5.1371,385.78,5.1337,89.93,5.1372,164.78,5.1325,164.78,5.1374,4325.06,5.1318,1559.15,5.1379,437.92,5.1317,438.45,5.1381,894.15,5.1296,2229.2,5.1386,156.0,5.1295,1113.35,5.139,778.51,5.1293,93.0,5.1396,294.64,5.129,539.8,5.1399,868.3,5.1286,799.71,5.1401,437.73,5.1282,3900.64,5.1402,191.52,5.1274,6588.36,5.1423,437.54,5.1268,2419.78,5.1425,557.28,5.1257,3.74,5.1427,317.76,5.1251,5854.53,5.1428,3889.65,5.1248,191.52,5.1435,303.0,5.1247,448.57,5.1436,12781.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:38:00,5.144,89.93,5.1458,164.78,5.1439,437.41,5.1461,375.05,5.1434,331.87,5.1465,4235.87,5.1426,654.19,5.1466,194.26,5.1424,598.4,5.1467,437.17,5.1418,294.47,5.147,89.93,5.1417,437.59,5.1478,164.78,5.1399,904.12,5.1483,191.52,5.1395,211.26,5.1489,436.98,5.1393,4364.51,5.1494,156.0,5.1385,577.38,5.1498,886.14,5.1384,191.52,5.1499,689.88,5.1383,655.38,5.1504,776.78,5.1382,973.1,5.1506,356.96,5.1381,4334.93,5.1511,1990.14,5.138,2992.91,5.1514,191.52,5.1374,93.0,5.152,2265.64,5.1364,539.8,5.1523,3832.55,5.1353,577.01,5.153,556.17,5.1352,2228.34,5.1532,288.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:39:00,5.1383,40.0,5.1388,164.78,5.1373,437.97,5.1396,133.56,5.1369,288.37,5.1397,371.26,5.1363,724.23,5.1398,58.6,5.1358,311.19,5.1401,4889.51,5.1355,318.76,5.1404,89.93,5.1353,186.0,5.1406,778.26,5.1351,438.16,5.1409,156.0,5.135,335.26,5.1412,314.41,5.1343,1558.42,5.1415,191.52,5.1336,899.81,5.142,891.2,5.133,191.52,5.1422,89.93,5.1329,211.53,5.1423,437.54,5.1316,5211.55,5.1435,972.6,5.13,1230.02,5.1445,437.36,5.1297,539.8,5.1446,584.7,5.1296,2281.75,5.1447,191.52,5.1294,5849.68,5.1453,363.39,5.1291,191.52,5.1455,346.1,5.1274,6012.39,5.1456,257.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:40:00,5.145,40.0,5.1457,164.78,5.1442,304.54,5.1465,504.82,5.1439,437.41,5.1467,437.17,5.1435,592.44,5.1472,4263.68,5.143,392.31,5.1476,156.0,5.1419,1556.1,5.1479,89.93,5.1417,602.37,5.148,777.15,5.1416,133.56,5.1481,191.52,5.1412,892.64,5.1486,1726.29,5.1411,4224.37,5.1489,436.98,5.141,1556.37,5.149,776.99,5.1396,972.83,5.1493,1279.83,5.1395,437.78,5.1496,732.62,5.1393,3892.24,5.151,295.83,5.1392,1218.16,5.1511,436.79,5.1391,191.52,5.1514,191.52,5.1387,93.0,5.1516,1553.2,5.138,2280.14,5.152,2280.22,5.1375,539.8,5.1523,3832.55,5.1368,3954.84,5.1524,400.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:41:00,5.1384,40.0,5.1386,164.78,5.1374,303.67,5.1389,4417.99,5.1373,437.97,5.1395,367.7,5.1364,778.89,5.1399,778.36,5.1363,584.31,5.1401,437.73,5.1361,619.74,5.1408,1646.41,5.1359,89.93,5.1411,1045.98,5.1351,438.16,5.1419,191.52,5.135,1893.47,5.1422,308.62,5.1349,164.78,5.1423,437.54,5.1348,133.56,5.1443,4130.1,5.1344,891.6,5.1445,437.36,5.1341,973.88,5.145,544.32,5.134,4222.81,5.1451,342.06,5.1333,186.0,5.1452,361.35,5.1329,438.34,5.1456,303.15,5.1326,191.52,5.1457,557.11,5.1324,6269.89,5.1458,550.27,5.1323,93.0,5.146,5830.92,5.132,3897.8,5.1464,2278.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:42:00,5.1347,1257.2,5.1369,367.7,5.1338,300.51,5.1371,356.3,5.1334,321.08,5.1377,1557.41,5.1332,634.4,5.1379,437.92,5.1331,211.53,5.1383,156.0,5.1329,89.93,5.1394,892.91,5.132,164.78,5.1396,268.05,5.1318,907.73,5.1398,400.69,5.1309,438.51,5.1401,437.73,5.1296,2366.69,5.1407,4395.49,5.1293,258.01,5.1419,191.52,5.1291,1220.61,5.142,3644.65,5.1287,438.7,5.1421,550.27,5.1281,539.8,5.1423,789.43,5.128,1289.96,5.1426,329.18,5.1279,3900.9,5.1427,384.78,5.1277,191.52,5.1436,2262.49,5.1273,3993.82,5.1437,10549.09,5.1268,2271.65,5.1439,5833.3,5.1257,3.74,5.145,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:43:00,5.1311,194.26,5.133,367.7,5.131,211.62,5.1335,438.29,5.1308,630.27,5.1343,191.52,5.1305,319.54,5.1344,164.78,5.1303,89.93,5.1346,156.0,5.1288,438.69,5.1347,1558.32,5.1286,869.99,5.1356,1558.04,5.1285,164.78,5.1357,438.1,5.1284,191.52,5.1365,910.95,5.1276,780.23,5.1378,191.52,5.1275,975.13,5.1379,437.92,5.1266,438.88,5.1393,550.27,5.1261,3996.04,5.1395,5838.29,5.126,93.0,5.1397,10549.09,5.1256,578.4,5.1401,714.34,5.1255,650.34,5.1408,2280.22,5.1252,191.52,5.1413,5836.19,5.1249,186.0,5.1419,191.52,5.1248,3903.24,5.142,3644.65,5.1243,797.86,5.1426,400.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:44:00,5.1245,294.9,5.1263,133.56,5.1244,439.06,5.1265,194.26,5.1237,582.91,5.1267,367.7,5.1236,89.93,5.1269,438.86,5.1226,164.78,5.1272,191.52,5.1225,902.74,5.1282,315.99,5.1222,439.26,5.1283,944.92,5.1212,4292.27,5.1284,156.0,5.121,781.22,5.1287,909.33,5.1202,1562.69,5.1289,1560.08,5.12,439.45,5.1291,438.67,5.1193,258.42,5.1299,89.93,5.1186,93.0,5.1304,3899.06,5.1185,191.52,5.1311,191.52,5.1184,2272.91,5.1313,438.48,5.1178,539.8,5.1323,973.2,5.1172,1173.22,5.1324,2271.12,5.1171,3000.26,5.134,5844.45,5.1166,3909.53,5.1343,741.79,5.1156,2269.15,5.1352,2268.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:45:00,5.1208,614.42,5.1228,133.56,5.1205,194.26,5.1239,364.74,5.12,439.45,5.124,164.78,5.1198,891.21,5.1247,439.05,5.1197,89.93,5.1252,156.0,5.1188,501.02,5.1256,89.93,5.1187,871.51,5.1259,893.55,5.1185,4250.95,5.1264,1858.31,5.1184,164.78,5.1269,438.86,5.1178,220.21,5.1274,1560.53,5.1172,164.78,5.1275,191.52,5.1168,258.85,5.1289,550.27,5.1167,186.0,5.129,400.69,5.1157,191.52,5.1291,438.67,5.1156,6623.41,5.1296,2259.23,5.1153,93.0,5.1303,5848.7,5.1149,4137.48,5.1306,191.52,5.1143,539.8,5.131,10549.09,5.1141,573.2,5.1317,3832.55,5.1138,4471.15,5.1319,5846.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:46:00,5.119,583.18,5.1203,3.87,5.1186,607.59,5.1214,164.78,5.1178,439.64,5.1215,364.74,5.1168,892.78,5.1224,781.03,5.1156,439.83,5.1225,439.23,5.1154,191.52,5.1229,164.78,5.1146,186.0,5.123,156.0,5.1145,93.0,5.1233,780.89,5.1138,539.8,5.1235,306.16,5.1136,641.53,5.1236,223.49,5.1134,220.39,5.124,892.78,5.1132,4492.5,5.1241,191.52,5.1128,2258.67,5.1247,439.05,5.1122,191.52,5.1254,89.93,5.1118,652.12,5.1264,258.83,5.1113,89.93,5.1268,2255.63,5.1111,304.23,5.1269,438.86,5.1103,5871.44,5.1271,973.2,5.1102,12.0,5.1275,4092.79,5.11,2267.94,5.1279,550.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:47:00,5.119,370.65,5.1208,3.87,5.1189,515.33,5.1212,133.56,5.1186,317.85,5.1213,4314.07,5.1183,89.93,5.1217,364.74,5.1179,781.69,5.1225,604.01,5.1178,439.64,5.1231,780.92,5.1177,164.78,5.1232,894.88,5.1174,909.23,5.1234,156.0,5.1168,1563.73,5.1238,1561.64,5.1167,133.56,5.1239,381.79,5.1163,164.78,5.1241,191.52,5.1157,191.52,5.1247,439.05,5.1156,439.83,5.1266,4091.38,5.1154,186.0,5.1268,3205.33,5.1148,559.57,5.1269,438.86,5.1147,977.57,5.1275,191.52,5.1146,3911.04,5.1277,3901.11,5.114,4005.25,5.1281,550.27,5.1138,93.0,5.1283,10549.09,5.1134,220.4,5.129,719.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:48:00,5.1177,391.52,5.1186,3.87,5.1173,603.6,5.1191,364.74,5.1164,164.78,5.1203,4649.85,5.1163,967.94,5.1208,164.78,5.116,89.93,5.1209,913.6,5.1156,439.83,5.121,133.56,5.1155,1564.13,5.1213,781.2,5.1149,909.22,5.122,871.02,5.1139,93.0,5.1224,156.0,5.1136,3911.83,5.1225,439.23,5.1134,440.02,5.1226,304.37,5.1132,559.54,5.1241,191.52,5.1128,2210.73,5.1247,4342.44,5.1125,4007.04,5.125,976.6,5.1122,191.52,5.1262,550.27,5.1118,539.8,5.1266,3832.55,5.1116,1323.35,5.1268,2228.73,5.1112,220.49,5.1275,191.52,5.1102,3926.43,5.1279,5851.41,5.11,2221.33,5.1283,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:49:00,5.1302,621.91,5.1322,3.87,5.1301,194.26,5.1323,352.22,5.13,89.93,5.1325,4327.12,5.1292,290.26,5.1335,438.29,5.129,944.78,5.1337,909.04,5.1288,438.69,5.1338,164.78,5.1284,4244.84,5.1345,191.52,5.1283,1560.23,5.1346,1075.07,5.128,133.56,5.1347,133.56,5.127,668.24,5.135,156.0,5.1269,897.18,5.1352,1558.17,5.1268,582.94,5.1357,438.1,5.1266,624.88,5.136,703.78,5.1256,191.52,5.1363,89.93,5.1254,558.54,5.1372,1557.56,5.1248,93.0,5.1378,191.52,5.1244,439.07,5.1379,1414.52,5.1243,3903.59,5.138,2220.12,5.1241,2996.51,5.1389,400.69,5.124,2212.76,5.1398,765.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:50:00,5.1222,279.47,5.1234,352.22,5.122,495.07,5.1247,439.05,5.1216,445.3,5.1248,133.56,5.1215,316.04,5.1254,894.19,5.121,1027.16,5.1263,156.0,5.1209,301.64,5.1268,319.91,5.12,439.44,5.1269,1999.56,5.1193,133.56,5.127,191.52,5.1188,191.52,5.129,550.27,5.1187,900.6,5.1291,438.67,5.1186,186.0,5.1297,400.69,5.1178,439.64,5.1299,3899.44,5.1174,977.05,5.1301,191.52,5.1173,3908.95,5.1309,671.44,5.1167,594.17,5.1312,739.53,5.1164,93.0,5.1317,3832.55,5.1162,556.06,5.1324,2238.28,5.1157,191.52,5.1328,10549.09,5.1156,6603.56,5.1331,5845.48,5.1149,539.8,5.1337,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:51:00,5.1258,186.0,5.1261,265.61,5.1257,97.54,5.1269,438.86,5.1254,89.93,5.1274,194.26,5.1247,614.06,5.1285,780.09,5.1246,291.51,5.1286,164.78,5.1239,164.78,5.1288,133.56,5.1233,1561.76,5.1291,438.67,5.1232,4215.14,5.1293,779.97,5.1228,908.09,5.1294,900.29,5.1226,1561.95,5.1296,156.0,5.1222,439.26,5.1299,89.93,5.1219,284.52,5.13,305.99,5.1209,623.57,5.1301,191.52,5.1208,664.56,5.1313,438.48,5.12,439.45,5.1317,3832.55,5.1199,3906.95,5.1323,3897.59,5.1188,191.52,5.1324,2230.11,5.1184,2237.54,5.1325,369.91,5.1183,5862.35,5.1326,347.83,5.1179,539.8,5.1331,550.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:52:00,5.1212,89.93,5.1214,399.17,5.1203,330.33,5.1221,194.26,5.1194,609.55,5.1225,439.23,5.1193,164.78,5.1228,164.78,5.1185,186.0,5.1231,4311.56,5.1182,1563.31,5.1234,121.74,5.1178,4839.19,5.1237,191.52,5.1175,912.12,5.1239,156.0,5.1174,89.93,5.124,164.78,5.116,564.57,5.1246,912.38,5.1158,191.52,5.1247,439.05,5.1156,2446.05,5.1251,304.28,5.1149,595.12,5.1258,89.93,5.1137,599.98,5.1268,191.52,5.1134,220.4,5.1269,438.86,5.1131,5868.32,5.1275,89.93,5.113,539.8,5.1278,318.97,5.1128,2570.28,5.129,975.8,5.1125,4007.04,5.1291,3900.04,5.1122,191.52,5.1294,761.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:53:00,5.1136,89.93,5.1144,2.94,5.1134,440.02,5.1152,265.61,5.1132,194.26,5.1158,164.78,5.1126,312.58,5.1159,439.8,5.1123,296.04,5.1168,133.56,5.1122,662.76,5.117,164.78,5.1121,318.62,5.1172,191.52,5.1118,1207.99,5.1174,245.93,5.1115,133.56,5.1178,905.73,5.1112,440.2,5.1181,2003.0,5.1111,1730.25,5.1188,295.82,5.1102,12.0,5.1192,89.93,5.1097,978.53,5.1203,439.42,5.1091,191.52,5.1204,191.52,5.109,440.39,5.1208,3906.39,5.1089,93.0,5.1212,2776.92,5.1076,346.4,5.1226,550.27,5.1072,2223.87,5.1237,191.52,5.1067,539.8,5.1238,10549.09,5.106,191.52,5.124,2220.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:54:00,5.1063,194.26,5.1079,2.94,5.106,352.68,5.1082,4244.09,5.1059,440.66,5.1083,265.61,5.1057,591.29,5.1086,164.78,5.1055,89.93,5.109,133.56,5.1049,301.51,5.1103,440.28,5.1047,783.72,5.1106,156.0,5.1045,4217.38,5.1109,1005.8,5.1044,164.78,5.1111,1565.5,5.1041,915.49,5.1125,440.09,5.104,20.0,5.1126,308.44,5.1038,783.86,5.1135,3911.97,5.1037,220.83,5.1139,191.52,5.1029,191.52,5.1141,319.4,5.1028,909.57,5.1147,439.9,5.1026,1741.85,5.1152,550.27,5.1021,259.67,5.1153,305.0,5.1015,441.04,5.1156,2207.57,5.1011,3921.35,5.1159,1173.0,5.1,3098.33,5.1163,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:55:00,5.0957,89.93,5.0958,133.56,5.0952,358.32,5.0961,4352.07,5.0949,449.45,5.0962,265.61,5.0933,321.53,5.0968,441.45,5.0932,320.6,5.0973,784.88,5.0927,1076.05,5.0975,164.78,5.0926,785.58,5.0979,156.0,5.0917,1571.45,5.0987,1569.33,5.0916,4295.52,5.0988,911.7,5.0914,191.52,5.099,441.26,5.0908,901.85,5.1001,191.52,5.0905,441.99,5.101,975.8,5.0895,93.0,5.1011,4322.14,5.0889,982.53,5.1012,531.0,5.0888,3930.88,5.1016,2528.87,5.0876,2248.67,5.1028,550.27,5.0874,731.32,5.1033,191.52,5.0872,3932.07,5.1039,320.38,5.0863,3017.31,5.104,401.24,5.0861,1240.76,5.1044,12802.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:56:00,5.1003,358.32,5.101,265.61,5.1001,20.1,5.1012,441.07,5.0993,221.03,5.1018,4242.57,5.099,309.61,5.1027,164.78,5.0989,89.93,5.1029,289.56,5.0985,625.65,5.103,784.0,5.0982,643.92,5.1034,440.88,5.0973,89.93,5.104,783.84,5.0971,1226.3,5.1042,191.52,5.0965,896.02,5.1044,918.76,5.0962,1570.06,5.1056,440.69,5.0949,441.61,5.1063,975.8,5.094,3926.84,5.1065,260.02,5.0939,191.52,5.1068,3917.08,5.0933,539.8,5.1072,2256.75,5.0932,2251.17,5.1073,191.52,5.0922,186.0,5.1078,550.27,5.0921,3928.35,5.1083,400.69,5.0917,1206.3,5.1086,733.79,5.0907,191.52,5.11,2255.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:57:00,5.1027,1224.84,5.1028,133.56,5.1025,370.28,5.104,265.61,5.1022,320.49,5.105,783.69,5.1021,89.93,5.1051,164.78,5.1015,220.92,5.1054,156.0,5.1008,279.8,5.1056,440.69,5.1007,301.45,5.1061,1567.05,5.1004,164.78,5.1065,913.5,5.1003,907.44,5.1073,191.52,5.0997,784.49,5.1078,440.5,5.0995,4417.21,5.1093,400.69,5.0994,133.56,5.1095,716.37,5.0993,441.23,5.11,2696.3,5.0988,93.0,5.1101,5871.78,5.0987,1569.29,5.1108,191.52,5.0978,191.52,5.1112,3832.55,5.0971,441.42,5.1115,550.27,5.0967,1296.87,5.1123,5869.31,5.096,2238.12,5.1128,12799.5,5.0958,539.8,5.1136,1336.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:58:00,5.0999,13.61,5.1006,4548.2,5.0997,353.72,5.1007,265.61,5.0994,89.93,5.1012,441.07,5.0993,441.23,5.1014,164.78,5.0985,314.23,5.1029,156.0,5.0978,741.22,5.1034,440.88,5.0971,441.42,5.1037,1567.8,5.097,4402.13,5.1041,191.52,5.0968,784.94,5.1042,1567.63,5.0967,912.27,5.1056,440.69,5.0963,164.78,5.1061,3832.55,5.0961,214.99,5.1071,550.27,5.0956,785.12,5.1072,2227.22,5.0952,133.56,5.1073,191.52,5.0949,441.61,5.1078,6566.86,5.0947,981.41,5.1089,10549.09,5.0946,5529.55,5.1093,400.69,5.0941,186.0,5.1098,5872.13,5.0939,451.55,5.11,2255.99,5.0935,347.2,5.1108,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:59:00,5.1029,1682.05,5.1037,265.61,5.1015,220.92,5.1054,156.0,5.1013,298.19,5.1056,440.69,5.1012,89.93,5.1063,906.95,5.101,504.89,5.1073,191.52,5.1009,89.93,5.1078,440.5,5.1008,133.56,5.1081,337.52,5.1007,121.74,5.1083,385.74,5.1004,81.16,5.109,327.88,5.0998,328.98,5.1091,356.13,5.0995,904.46,5.1093,400.69,5.0994,1259.98,5.1096,550.27,5.0993,757.35,5.11,440.31,5.0992,93.0,5.1108,191.52,5.0981,164.78,5.1112,3832.55,5.0975,561.65,5.1121,771.03,5.0973,191.52,5.1129,10549.09,5.0971,441.42,5.1133,595.7,5.0968,613.62,5.1135,1475.78,5.0964,609.56,5.1139,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:00:00,5.0918,186.0,5.0919,1392.21,5.0912,353.72,5.0924,441.83,5.0906,291.7,5.0935,156.0,5.0899,584.95,5.0936,191.52,5.0896,618.08,5.0942,785.43,5.0895,562.5,5.0946,441.64,5.0894,89.93,5.0949,1744.48,5.0883,442.19,5.095,254.71,5.087,912.64,5.0951,919.12,5.0861,442.38,5.0956,785.22,5.0859,4264.78,5.0968,441.45,5.0857,1573.44,5.097,191.52,5.0853,664.61,5.0977,133.56,5.085,93.0,5.098,562.04,5.0848,2219.23,5.0988,2219.86,5.0847,573.69,5.0989,980.2,5.0845,191.52,5.099,789.98,5.0843,1573.89,5.0991,721.06,5.0839,221.68,5.0992,550.27,5.0831,539.8,5.0993,3923.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:01:00,5.0819,353.72,5.0826,119.11,5.0817,221.78,5.0829,4256.29,5.0816,13.61,5.083,164.78,5.0809,292.49,5.0832,262.58,5.0806,649.81,5.0833,156.0,5.0804,616.78,5.0849,191.52,5.0796,89.93,5.0851,442.46,5.0795,442.95,5.0855,897.85,5.0791,2.08,5.0859,164.78,5.0785,834.94,5.0864,1573.27,5.0773,443.14,5.0872,269.21,5.0772,904.98,5.0873,703.02,5.0753,191.52,5.0887,563.02,5.0749,539.8,5.0895,442.08,5.0747,3942.16,5.0896,357.32,5.0738,1265.04,5.0897,306.06,5.0736,2205.99,5.0898,3930.58,5.0725,5915.86,5.0902,191.52,5.0724,93.0,5.0904,2286.96,5.072,448.57,5.0905,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:02:00,5.0905,441.98,5.0909,119.37,5.0895,595.27,5.0915,4420.29,5.089,321.77,5.0918,262.58,5.0889,89.93,5.0921,156.0,5.0883,442.19,5.0933,191.52,5.0878,89.93,5.0939,441.7,5.0871,896.38,5.0951,307.37,5.0866,978.02,5.0952,902.01,5.0864,119.37,5.0954,1570.34,5.0855,164.78,5.0955,357.95,5.0853,1155.07,5.0959,3832.55,5.0838,1102.28,5.096,2232.73,5.0829,4241.65,5.0961,441.51,5.0828,260.84,5.097,543.46,5.0826,89.93,5.0971,10549.09,5.0821,191.52,5.0972,727.39,5.082,2226.5,5.0976,550.27,5.0811,3937.23,5.0983,441.32,5.081,563.43,5.0988,2226.14,5.0802,448.57,5.0991,5884.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:03:00,5.0897,1227.97,5.0898,4436.33,5.0892,353.72,5.0903,164.78,5.0891,312.46,5.0906,262.58,5.0883,89.63,5.0913,441.93,5.0881,589.18,5.0923,908.52,5.0876,89.93,5.0927,89.93,5.0861,442.38,5.0935,441.73,5.086,191.52,5.0937,312.9,5.0859,900.57,5.0938,191.52,5.0848,3025.46,5.0939,785.39,5.0846,983.36,5.0944,1570.64,5.0845,4333.44,5.0955,357.95,5.0839,442.57,5.0957,441.54,5.0837,649.27,5.0958,686.5,5.0834,1574.03,5.0959,3832.55,5.0829,619.25,5.096,2240.49,5.0822,539.8,5.097,191.52,5.082,2243.6,5.0976,1179.0,5.0818,191.52,5.0985,550.27,5.0813,93.0,5.0988,2226.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:04:00,5.0839,13.61,5.0843,382.0,5.0837,353.72,5.0847,442.5,5.0832,323.38,5.0848,164.78,5.0828,949.84,5.085,156.0,5.0825,89.93,5.086,1067.31,5.082,594.14,5.0867,191.52,5.0817,442.76,5.0869,442.31,5.0795,442.95,5.0871,876.46,5.0794,921.3,5.0881,786.37,5.0792,1923.88,5.0889,311.68,5.0791,2.08,5.0891,442.12,5.079,1175.96,5.0893,983.9,5.0789,3839.41,5.0903,191.52,5.0785,47.1,5.0904,2232.32,5.0782,1202.81,5.0906,10809.95,5.0773,443.14,5.0907,321.43,5.0767,1215.3,5.0908,3832.55,5.0764,2228.67,5.0915,4689.9,5.0763,539.8,5.0919,354.54,5.076,93.0,5.092,366.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:05:00,5.0801,1230.29,5.0802,164.78,5.08,353.72,5.0805,4393.79,5.0795,103.41,5.0806,262.58,5.0785,47.1,5.0813,156.0,5.0784,294.09,5.0821,191.52,5.0782,615.63,5.0825,442.69,5.0779,406.86,5.0827,787.21,5.0773,443.14,5.0828,89.93,5.0759,5143.18,5.0836,1574.15,5.0753,186.0,5.0839,909.11,5.0751,443.34,5.0847,442.5,5.075,788.39,5.0857,3832.55,5.0738,909.62,5.0867,10549.09,5.0736,2216.07,5.0868,191.52,5.073,191.52,5.0869,442.31,5.0727,567.95,5.0871,4482.89,5.0725,539.8,5.0876,2202.87,5.0722,3944.1,5.0882,677.02,5.0721,348.8,5.0884,379.28,5.0716,637.3,5.0892,306.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:06:00,5.0898,634.28,5.0909,1227.68,5.0896,289.9,5.0913,441.93,5.089,601.85,5.0918,156.0,5.0889,89.93,5.0919,164.78,5.0885,300.59,5.092,910.72,5.0883,442.19,5.0924,119.5,5.0862,1248.81,5.0931,785.6,5.0861,442.38,5.0934,191.52,5.0858,1573.42,5.0935,441.73,5.0855,562.56,5.0936,1744.93,5.0849,919.39,5.0943,89.93,5.0848,191.52,5.0949,727.06,5.0847,186.0,5.0953,636.56,5.0841,348.0,5.0954,345.87,5.0839,89.73,5.0957,441.54,5.0835,675.46,5.0959,3832.55,5.083,678.57,5.096,2230.61,5.0826,3936.05,5.0961,983.9,5.0825,539.8,5.0965,358.5,5.082,2198.38,5.097,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:07:00,5.1009,1225.27,5.1012,164.78,5.1007,539.72,5.1017,686.26,5.1003,7.71,5.1019,4379.76,5.1002,664.59,5.1023,440.97,5.0999,279.18,5.1024,689.6,5.0998,89.93,5.1026,737.85,5.0996,615.61,5.103,704.91,5.0989,647.21,5.1031,245.93,5.0988,1085.88,5.1036,902.62,5.0987,441.28,5.104,307.7,5.0986,602.69,5.1041,191.52,5.098,1281.4,5.1043,664.49,5.0977,784.88,5.1045,440.78,5.0972,608.32,5.1046,677.63,5.0969,1623.02,5.1047,783.82,5.0965,1351.77,5.1061,3832.55,5.0962,1244.6,5.1067,440.59,5.0956,3926.02,5.1071,10549.09,5.0955,191.52,5.1072,2240.26,5.0947,260.0,5.1077,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:08:00,5.1022,1224.96,5.1024,377.36,5.1017,358.84,5.1026,372.26,5.1016,643.2,5.1029,112.59,5.1009,441.09,5.103,4236.59,5.1006,784.44,5.1035,1607.23,5.1005,1284.32,5.1041,156.0,5.1004,312.97,5.1045,440.78,5.0998,620.51,5.1046,1418.04,5.0993,89.93,5.1055,918.55,5.0992,164.78,5.1058,290.16,5.099,646.84,5.1059,89.93,5.0989,1550.06,5.1067,440.59,5.0988,4566.49,5.1068,1566.98,5.0987,441.28,5.1077,191.52,5.0985,918.55,5.1082,746.71,5.0984,118.99,5.1089,440.4,5.0982,266.46,5.1093,716.77,5.0981,565.37,5.1098,550.27,5.098,164.78,5.11,2240.26,5.0974,89.93,5.1111,16611.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:09:00,5.0914,332.32,5.0934,112.59,5.0913,328.85,5.0935,441.73,5.0909,89.93,5.0944,347.52,5.09,317.91,5.0945,164.78,5.0899,442.05,5.0946,98.18,5.0893,191.52,5.0947,1409.4,5.0891,786.19,5.0949,405.93,5.0884,1657.41,5.095,4951.84,5.0883,1572.64,5.0953,785.25,5.0877,442.24,5.0957,441.54,5.0876,918.69,5.096,366.02,5.0857,93.0,5.0961,699.18,5.0855,89.69,5.0964,964.4,5.0851,1241.02,5.0965,3314.09,5.085,5901.27,5.0975,191.52,5.0848,2261.74,5.0979,441.35,5.0845,191.52,5.0986,89.93,5.0842,539.8,5.0991,1463.46,5.0822,186.0,5.0993,982.0,5.082,2252.63,5.0994,118.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:10:00,5.0969,338.72,5.0974,4353.74,5.0959,291.82,5.0978,164.78,5.0955,583.4,5.0979,441.35,5.0943,531.56,5.0984,838.39,5.0941,186.0,5.0987,119.12,5.0936,164.78,5.0995,784.62,5.0935,2870.8,5.0998,909.63,5.0929,1071.68,5.1,89.93,5.0928,4334.8,5.1001,1194.13,5.0927,1571.28,5.1003,784.49,5.0921,441.86,5.1005,762.46,5.0919,906.63,5.1008,305.13,5.0918,93.0,5.1009,191.52,5.0915,1215.63,5.101,3832.55,5.0908,191.52,5.1019,1404.47,5.0904,2241.72,5.1023,440.97,5.0902,3930.17,5.1024,356.99,5.0899,442.05,5.1032,10549.09,5.0896,89.93,5.104,3919.59,5.089,4575.76,5.1044,2251.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:11:00,5.0982,338.72,5.0987,106.93,5.097,630.81,5.0988,164.78,5.0965,89.48,5.099,119.21,5.0956,89.93,5.0991,156.0,5.0952,2819.96,5.0993,734.6,5.095,186.0,5.1001,441.16,5.0947,894.78,5.1003,784.49,5.0946,414.97,5.1006,191.52,5.0944,488.89,5.101,1389.43,5.0943,441.67,5.1013,1658.6,5.0939,89.93,5.1015,894.78,5.0932,119.21,5.1019,300.08,5.0931,596.28,5.1023,440.97,5.0924,3928.46,5.1025,694.2,5.0923,592.25,5.1031,767.58,5.0921,441.86,5.1039,357.44,5.092,89.93,5.1041,191.52,5.0915,93.0,5.1044,2605.08,5.0912,191.52,5.1045,738.78,5.0907,3929.75,5.1046,535.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:12:00,5.1181,590.87,5.1191,659.69,5.1173,194.26,5.1194,484.57,5.1172,1260.77,5.1199,604.24,5.1168,781.95,5.1201,1410.79,5.1165,191.52,5.1211,678.2,5.1163,89.15,5.1213,156.0,5.1158,318.63,5.1217,753.91,5.1157,782.12,5.1219,905.92,5.1154,5498.72,5.122,405.7,5.1152,905.92,5.1221,439.27,5.1151,164.78,5.1231,781.0,5.115,186.0,5.1239,191.52,5.1148,264.86,5.124,780.86,5.1147,1096.71,5.1242,977.8,5.1141,439.96,5.1243,439.08,5.1132,191.52,5.1246,535.2,5.1128,2355.75,5.1256,771.36,5.1124,978.01,5.1259,10549.09,5.1123,3913.21,5.126,646.91,5.1119,440.14,5.1266,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:13:00,5.1238,326.24,5.1247,319.79,5.1237,297.11,5.1248,334.78,5.1236,318.27,5.1249,484.57,5.1229,280.56,5.1254,641.92,5.1228,672.29,5.1257,164.78,5.1227,89.93,5.1258,752.26,5.1226,587.8,5.1262,914.03,5.1218,1087.17,5.1265,438.89,5.1215,4286.26,5.1274,288.9,5.1212,118.62,5.1276,1408.43,5.121,668.25,5.1284,89.93,5.1207,439.39,5.1287,438.7,5.1206,1757.8,5.1295,191.52,5.1205,804.21,5.1296,780.02,5.1198,191.52,5.1307,1559.68,5.1197,900.82,5.1308,118.62,5.1185,1416.42,5.1309,438.51,5.1184,2371.27,5.131,702.89,5.1182,258.81,5.1312,535.2,5.1176,3909.11,5.1313,698.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:14:00,5.1219,639.2,5.123,1186.85,5.1216,87.0,5.1232,721.69,5.1214,1295.97,5.1237,194.26,5.121,1199.5,5.124,1507.65,5.1207,439.39,5.1243,439.08,5.12,1872.17,5.1244,1494.05,5.1198,1343.14,5.1245,320.78,5.1195,191.52,5.1258,731.12,5.1194,164.78,5.126,908.99,5.1193,890.85,5.1262,305.68,5.1187,1563.31,5.1263,742.69,5.1185,439.58,5.1265,438.89,5.1166,5803.81,5.1281,1560.48,5.1165,3909.97,5.1284,450.77,5.1164,191.52,5.1286,535.2,5.1163,439.77,5.1287,438.7,5.1162,1275.33,5.1289,977.8,5.1156,2372.22,5.1296,2368.23,5.1152,186.0,5.1299,764.14,5.1149,1004.2,5.1306,671.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:15:00,5.1139,1222.15,5.114,118.44,5.1135,694.55,5.1145,375.69,5.1134,661.49,5.1146,484.57,5.1124,1280.26,5.1152,389.59,5.1121,782.66,5.1153,164.78,5.112,281.45,5.1154,667.24,5.1119,1432.24,5.1155,439.83,5.111,164.78,5.1162,754.62,5.1107,2199.54,5.1166,1547.16,5.1105,978.37,5.1172,896.17,5.1104,1739.19,5.1173,156.0,5.1097,440.33,5.1176,295.64,5.1088,284.52,5.1177,439.65,5.1086,164.78,5.1178,735.79,5.1084,3916.18,5.1186,355.33,5.1083,640.77,5.1187,191.52,5.1078,118.44,5.1189,1563.28,5.1075,440.52,5.1195,1513.4,5.1072,2435.55,5.1199,439.46,5.1067,3917.45,5.1212,2443.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:16:00,5.1084,664.65,5.1091,194.26,5.1075,89.31,5.1094,958.33,5.1073,1301.28,5.1095,118.74,5.1065,783.52,5.1096,922.81,5.106,382.7,5.1099,4341.87,5.1053,440.71,5.1105,1478.98,5.1052,2458.34,5.1106,440.26,5.1051,874.19,5.111,903.23,5.105,4461.04,5.1117,89.93,5.1047,186.0,5.1124,741.66,5.1044,896.38,5.1125,719.43,5.1031,440.9,5.1128,1222.65,5.1027,3920.58,5.1135,292.32,5.1024,93.0,5.1137,782.43,5.1019,191.52,5.1138,89.93,5.1016,2459.42,5.1141,451.53,5.1014,551.0,5.1146,164.78,5.1011,677.73,5.115,439.88,5.1007,614.26,5.1156,2458.17,5.1005,5883.31,5.1163,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:17:00,5.1052,324.07,5.1056,118.61,5.1044,640.57,5.106,1152.59,5.104,661.66,5.1068,373.42,5.1036,703.73,5.107,164.78,5.1032,292.07,5.1071,358.97,5.1031,89.38,5.1077,156.0,5.103,89.93,5.1081,1441.56,5.1027,164.78,5.1084,440.45,5.1026,633.21,5.1086,301.81,5.1021,784.19,5.1087,897.75,5.1019,191.52,5.1095,1445.18,5.1017,652.79,5.11,89.93,5.1013,93.0,5.1103,1565.91,5.1011,894.37,5.1105,191.52,5.1009,441.09,5.1106,440.26,5.0999,5824.71,5.1107,1565.78,5.0993,3923.2,5.1112,4188.4,5.0992,260.07,5.1116,535.2,5.0988,2480.09,5.112,89.93,5.0987,441.28,5.1128,2913.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:18:00,5.1121,1274.38,5.1128,1395.3,5.1114,305.31,5.113,194.26,5.1112,89.93,5.1139,712.25,5.1102,1421.68,5.1147,164.78,5.11,2628.15,5.1148,1479.69,5.1097,440.33,5.115,439.88,5.1089,93.0,5.1152,89.93,5.1077,191.52,5.1155,156.0,5.1076,164.78,5.1159,1465.24,5.1075,440.52,5.1164,891.71,5.1071,1321.15,5.1167,295.94,5.1064,3917.68,5.1172,439.69,5.1053,440.71,5.1174,191.52,5.1051,551.0,5.1186,356.74,5.1048,259.62,5.1189,1563.29,5.1045,4110.71,5.1191,535.2,5.1044,2447.66,5.12,1407.3,5.1039,186.0,5.1201,1562.93,5.1024,346.79,5.1209,191.52,5.1019,448.57,5.1212,2448.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:19:00,5.1118,634.08,5.1122,654.87,5.1109,664.4,5.1123,194.26,5.1108,754.25,5.1127,656.83,5.1107,782.88,5.1128,440.07,5.1101,316.22,5.1133,4354.39,5.1097,1051.43,5.1136,1477.3,5.1096,1060.93,5.1139,164.78,5.1095,5032.23,5.115,595.88,5.1094,3305.68,5.1153,896.69,5.1091,93.0,5.1154,782.17,5.1081,5815.74,5.1155,1471.11,5.1077,191.52,5.1158,89.93,5.1076,3916.77,5.116,318.09,5.1075,440.52,5.1162,118.91,5.1072,560.57,5.1164,782.02,5.1071,663.87,5.1171,191.52,5.107,635.85,5.1172,439.69,5.1069,346.4,5.1174,979.7,5.1059,5877.14,5.1184,2448.2,5.1053,89.35,5.1191,4167.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:20:00,5.1105,656.47,5.1108,97.33,5.1103,308.44,5.1111,654.87,5.1102,356.35,5.1113,382.97,5.1097,440.33,5.1114,4236.89,5.1093,1348.84,5.1121,164.78,5.109,313.4,5.1124,1147.11,5.1089,698.88,5.1126,156.0,5.1087,783.18,5.1128,440.07,5.1085,7.82,5.113,118.72,5.1083,89.93,5.1131,893.69,5.108,310.24,5.1134,669.44,5.1078,164.78,5.1135,89.93,5.1077,4267.87,5.1142,296.23,5.1075,1231.47,5.1143,692.79,5.1074,710.2,5.1145,1564.63,5.1066,897.19,5.115,1174.94,5.1064,89.93,5.1151,1564.44,5.1061,1740.66,5.1163,3832.55,5.1056,3918.29,5.1171,1609.04,5.1054,616.14,5.1172,439.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:21:00,5.117,697.34,5.1176,97.33,5.1166,593.83,5.1179,350.45,5.1163,1140.07,5.1182,651.1,5.1161,713.93,5.1184,351.72,5.1159,653.51,5.1186,692.57,5.1156,118.73,5.1188,735.47,5.1153,694.52,5.119,877.05,5.1152,4246.57,5.1193,733.27,5.115,290.47,5.1194,529.43,5.1146,808.84,5.1197,681.75,5.1144,191.52,5.1198,274.73,5.1143,660.78,5.12,725.02,5.1141,439.96,5.1207,1018.87,5.114,164.78,5.1208,902.32,5.1137,892.53,5.1216,439.31,5.1128,93.0,5.1217,1562.43,5.1123,3913.19,5.1236,535.2,5.1119,440.14,5.1238,439.12,5.1113,191.52,5.1239,1395.1,5.1112,709.53,5.124,2446.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:22:00,5.1166,593.89,5.1172,97.33,5.1163,439.77,5.1174,761.89,5.1157,641.03,5.1175,651.1,5.1156,304.73,5.1178,4347.1,5.1155,640.27,5.1182,1336.19,5.1154,900.75,5.1187,156.0,5.1152,89.93,5.1193,294.37,5.1151,194.26,5.1194,439.5,5.1147,915.94,5.1195,1400.25,5.1145,4276.17,5.12,89.93,5.1144,973.84,5.1204,1562.82,5.1142,1246.56,5.1206,909.06,5.1141,89.21,5.1209,191.52,5.1139,164.78,5.1211,118.73,5.1123,93.0,5.1213,1562.57,5.1119,440.14,5.1214,3832.55,5.1115,559.5,5.1216,439.31,5.1113,4291.51,5.1232,1448.68,5.1106,642.45,5.1236,535.2,5.1102,259.62,5.1238,439.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:23:00,5.1157,626.39,5.1163,651.1,5.1147,1243.55,5.1164,97.33,5.1146,303.21,5.1165,757.82,5.1141,1312.22,5.1171,1396.52,5.1138,4278.77,5.1172,4905.42,5.1137,118.62,5.1176,164.78,5.1136,1220.44,5.1184,1311.33,5.1133,782.47,5.1189,89.93,5.1131,913.65,5.1192,319.31,5.113,164.78,5.1194,439.5,5.1127,7.82,5.1197,156.0,5.1124,1921.44,5.12,904.2,5.1119,440.14,5.1207,191.52,5.1113,191.52,5.1211,1562.61,5.1104,3914.67,5.1214,3832.55,5.1103,696.55,5.1216,439.31,5.11,8031.46,5.123,744.57,5.1097,1123.29,5.1232,665.67,5.1088,346.4,5.1235,535.2,5.1084,5874.25,5.124,2434.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:24:00,5.1081,667.21,5.1087,748.43,5.1076,89.93,5.1089,729.97,5.1072,1316.23,5.109,118.67,5.1066,164.78,5.1095,4339.72,5.1065,313.09,5.1099,1451.94,5.1063,1385.32,5.1106,605.04,5.1062,783.57,5.1111,772.06,5.1058,4283.32,5.1114,893.01,5.1054,1567.38,5.1116,735.48,5.1053,440.71,5.112,294.03,5.1046,1008.06,5.1121,89.93,5.1045,5946.74,5.1123,156.0,5.1031,440.9,5.1126,191.52,5.1028,605.32,5.1127,1565.17,5.1026,260.02,5.1128,440.07,5.1016,2374.6,5.1148,754.03,5.1015,709.05,5.115,1202.07,5.1013,6442.8,5.1156,2362.57,5.1012,538.31,5.1162,3910.27,5.1009,441.08,5.1163,4672.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:25:00,5.11,652.99,5.1102,651.1,5.1094,612.95,5.1104,97.33,5.1091,1293.54,5.1108,726.36,5.1088,694.48,5.1112,1377.84,5.1085,663.54,5.1118,1387.61,5.1082,281.45,5.1121,118.82,5.1081,314.78,5.1125,741.99,5.1078,164.78,5.1128,440.07,5.1076,645.98,5.1129,830.54,5.1075,440.52,5.1131,916.73,5.1074,625.21,5.1134,302.46,5.1071,118.82,5.1135,89.93,5.1063,93.0,5.1138,156.0,5.106,5606.87,5.114,191.52,5.1059,913.73,5.115,439.88,5.1053,440.71,5.1159,735.21,5.1051,191.52,5.1163,3832.55,5.1048,346.8,5.1167,780.68,5.1042,260.02,5.1171,191.52,5.104,3919.55,5.1172,974.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:26:00,5.1121,660.27,5.1122,94.06,5.1111,1307.44,5.1128,440.07,5.1109,89.93,5.1129,378.08,5.1107,318.47,5.1136,1222.23,5.1106,1263.13,5.1138,1482.82,5.1099,8311.85,5.1141,4211.21,5.1098,4335.49,5.1146,1477.91,5.1097,440.33,5.115,1342.46,5.1093,1566.19,5.1151,164.78,5.109,93.0,5.1152,1461.17,5.1086,164.78,5.1153,89.93,5.108,896.33,5.1159,1358.85,5.1077,191.52,5.1163,129.29,5.1075,440.52,5.1168,651.63,5.1071,626.54,5.1172,439.69,5.1062,3917.83,5.1175,781.86,5.1061,670.41,5.119,2340.75,5.106,346.4,5.1193,586.7,5.1053,89.35,5.1196,259.6,5.1048,164.78,5.1207,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:27:00,5.1011,662.21,5.1018,94.06,5.1009,643.43,5.1019,647.28,5.1003,784.47,5.1024,4354.73,5.1,89.93,5.1031,164.78,5.0999,436.55,5.1036,918.66,5.0995,784.6,5.104,570.1,5.0988,605.58,5.1044,331.95,5.0987,441.28,5.1046,373.96,5.0986,768.33,5.1047,446.64,5.0984,4207.36,5.1053,156.0,5.0981,191.52,5.1057,311.81,5.0977,347.2,5.1058,1758.81,5.0976,93.0,5.1062,440.64,5.0972,980.93,5.1066,1567.03,5.0971,905.37,5.1067,164.78,5.0969,3925.02,5.1071,670.05,5.0965,441.47,5.1072,3068.07,5.0962,718.37,5.1074,260.43,5.096,981.16,5.1084,440.45,5.0959,14904.1,5.1085,305.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:28:00,5.1013,693.65,5.1019,647.28,5.1007,89.93,5.102,88.9,5.0993,949.4,5.1028,4258.15,5.0992,4352.56,5.1036,129.56,5.0989,1345.64,5.1038,164.78,5.0988,191.52,5.104,440.83,5.0987,441.28,5.1044,343.06,5.0985,129.56,5.1045,352.85,5.0984,93.0,5.1046,156.0,5.0983,1101.23,5.1048,89.93,5.0982,904.62,5.1051,296.91,5.0976,1743.56,5.1052,896.82,5.0967,607.59,5.1058,191.52,5.0965,441.47,5.1061,772.58,5.0962,591.68,5.1062,2007.81,5.096,6916.96,5.1066,712.02,5.095,3926.45,5.1072,2327.32,5.0949,191.52,5.1079,1566.65,5.0948,186.0,5.1084,440.45,5.0943,441.67,5.109,655.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:29:00,5.1039,655.75,5.1044,85.23,5.1031,440.9,5.1046,647.28,5.103,784.07,5.1059,440.66,5.1024,89.93,5.106,164.78,5.102,2803.3,5.1061,701.19,5.1018,290.78,5.1064,191.52,5.1015,4524.25,5.1065,219.49,5.1012,129.48,5.1066,912.99,5.101,28.44,5.1075,308.15,5.1009,441.09,5.1076,1689.07,5.1005,908.83,5.1079,164.78,5.1001,3922.54,5.1081,440.47,5.1,1291.68,5.1089,1566.34,5.0996,93.0,5.1095,191.52,5.0988,191.52,5.1096,828.29,5.0987,1421.92,5.1099,1225.47,5.0985,347.2,5.1103,440.28,5.0979,260.43,5.1104,298.0,5.0968,5887.67,5.1112,4137.6,5.0964,551.0,5.1113,3914.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:30:00,5.0986,834.76,5.0992,85.23,5.0972,129.48,5.0998,644.35,5.0965,1316.46,5.1003,164.78,5.0961,1340.82,5.1006,4264.97,5.0956,4206.74,5.1007,129.48,5.0954,897.79,5.1011,441.08,5.0953,307.44,5.1015,89.93,5.0952,191.52,5.1021,292.98,5.0943,441.67,5.1022,910.41,5.0942,1744.72,5.1025,683.0,5.0939,164.78,5.1031,156.0,5.0932,2347.66,5.1033,632.41,5.0927,164.78,5.1045,1567.68,5.0926,3928.33,5.1047,733.34,5.0923,1351.47,5.1048,742.93,5.0921,441.84,5.1055,2008.09,5.0918,191.52,5.1061,4367.75,5.0914,551.0,5.1062,388.45,5.0904,6277.29,5.1063,10549.09,5.0902,164.78,5.1064,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:31:00,5.1049,155.74,5.105,5448.07,5.1035,641.28,5.1053,745.29,5.1031,89.38,5.1055,440.7,5.1024,129.61,5.1056,85.23,5.1021,613.2,5.106,164.78,5.102,784.21,5.1061,89.93,5.1019,89.93,5.1063,191.52,5.1018,687.75,5.1064,1314.76,5.1017,1211.78,5.1071,129.61,5.1012,4250.05,5.1072,156.0,5.1011,1568.7,5.1076,291.39,5.1009,441.09,5.1077,1336.97,5.1003,1220.75,5.1087,925.56,5.1002,93.0,5.1091,2264.17,5.0987,441.28,5.1095,191.52,5.0984,191.52,5.1099,440.32,5.0979,3924.27,5.11,1566.0,5.0977,347.2,5.1101,305.11,5.0968,5887.68,5.1105,979.8,5.096,2389.61,5.1112,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:32:00,5.1074,670.21,5.1081,85.23,5.1069,186.0,5.1083,1344.94,5.1065,1342.31,5.1092,1497.51,5.1064,89.93,5.1099,605.1,5.1062,783.57,5.1101,291.4,5.1054,312.85,5.1102,129.54,5.1053,440.71,5.1106,1475.86,5.1051,222.47,5.1109,156.0,5.105,1699.51,5.111,89.93,5.1049,979.45,5.1112,907.74,5.1048,5661.01,5.1121,440.13,5.1031,89.38,5.1129,191.52,5.1022,4112.47,5.1131,1565.06,5.1021,4047.18,5.1139,665.2,5.1017,1268.38,5.114,645.12,5.1016,2348.86,5.1141,1564.74,5.1013,89.93,5.1143,439.94,5.1009,441.09,5.1146,388.64,5.1002,551.0,5.1154,535.2,5.1,3922.61,5.1156,2364.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:33:00,5.1053,302.66,5.1062,644.35,5.1051,310.59,5.1063,371.63,5.1046,674.59,5.1064,328.7,5.1043,297.39,5.1065,85.23,5.1042,663.73,5.1066,4769.6,5.104,605.29,5.1075,680.71,5.1038,89.93,5.1076,718.51,5.1036,129.5,5.1077,440.51,5.1034,948.78,5.108,89.93,5.1031,440.9,5.1081,164.78,5.1028,692.24,5.1082,129.54,5.1027,698.2,5.1087,291.36,5.1025,1568.27,5.1088,765.0,5.1022,4353.03,5.1093,660.81,5.1021,284.52,5.1094,156.0,5.1017,915.76,5.1095,906.69,5.1009,441.09,5.1098,974.56,5.1002,3922.48,5.1099,440.32,5.099,647.94,5.1106,260.41,5.0989,551.0,5.1112,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:34:00,5.1018,1225.05,5.1036,288.0,5.1016,129.5,5.1037,644.35,5.1014,284.19,5.1045,377.93,5.1012,614.74,5.1046,331.77,5.1009,89.42,5.1047,350.02,5.1008,406.73,5.1049,292.61,5.1007,1568.82,5.1054,288.0,5.1004,4228.04,5.1055,440.7,5.1,1733.81,5.1059,191.52,5.0997,676.49,5.106,717.42,5.0996,595.13,5.1062,156.0,5.0989,191.52,5.1064,750.46,5.0988,164.78,5.1066,909.21,5.0987,441.28,5.1077,440.51,5.0982,186.0,5.1079,1566.66,5.098,89.93,5.1083,1566.54,5.0969,980.98,5.1095,305.19,5.0968,8117.65,5.1098,191.52,5.0965,441.47,5.1099,440.32,5.0964,561.35,5.11,2878.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:35:00,5.0926,89.93,5.0934,85.23,5.0925,335.73,5.094,644.35,5.0923,292.73,5.0956,896.17,5.0922,319.94,5.0957,164.78,5.0921,441.86,5.0961,441.51,5.0915,1571.66,5.0962,89.93,5.0908,4769.35,5.0966,129.54,5.0905,1701.63,5.0969,785.01,5.0903,4389.19,5.0971,156.0,5.0899,535.05,5.0978,496.63,5.0893,574.97,5.0979,784.86,5.089,677.74,5.0983,441.32,5.0886,896.17,5.0985,751.6,5.0882,260.85,5.0991,1569.34,5.0878,6089.62,5.1004,980.1,5.0877,442.24,5.1005,441.13,5.0876,2351.5,5.1009,260.78,5.0875,186.0,5.101,191.52,5.0862,164.78,5.1016,2349.65,5.086,5900.16,5.1025,4697.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:36:00,5.0932,89.93,5.094,81.81,5.0928,673.6,5.0943,644.35,5.0924,298.57,5.0951,288.0,5.0923,315.12,5.0961,441.51,5.0921,441.85,5.0963,452.78,5.0916,1571.64,5.0965,89.93,5.0914,164.78,5.0968,288.0,5.0909,1571.85,5.0972,904.74,5.0899,442.05,5.0973,156.0,5.0898,1012.54,5.0975,784.93,5.0897,129.66,5.0977,312.63,5.089,1239.33,5.0978,191.52,5.0888,4152.49,5.0983,2010.91,5.0886,191.52,5.0985,351.32,5.0877,442.24,5.0986,352.99,5.0876,6251.56,5.0995,1706.04,5.0875,186.0,5.1005,441.13,5.0872,551.0,5.1007,535.2,5.0864,1238.18,5.101,4024.07,5.0862,164.78,5.1016,3055.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:37:00,5.0875,186.0,5.0876,1310.28,5.0853,344.68,5.0884,164.78,5.0848,89.93,5.089,901.62,5.0846,786.89,5.0894,487.39,5.0837,1873.08,5.0895,532.01,5.0833,442.62,5.0899,156.0,5.083,261.23,5.0904,1706.04,5.0828,93.0,5.091,129.76,5.0827,4334.27,5.0912,785.89,5.0815,3936.93,5.0917,441.89,5.0814,6421.36,5.0922,288.0,5.0811,442.81,5.0928,191.52,5.081,191.52,5.0932,2293.46,5.0808,676.61,5.0936,377.89,5.0807,1028.59,5.0939,441.7,5.0795,5907.71,5.094,535.2,5.0793,388.62,5.0951,288.0,5.0792,2315.23,5.0954,3926.23,5.0789,89.8,5.0959,3832.55,5.0782,551.0,5.096,2486.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:38:00,5.0874,615.41,5.0887,81.81,5.0872,328.79,5.089,605.39,5.0871,89.93,5.0896,4406.9,5.0867,194.26,5.0905,89.93,5.0863,350.78,5.0907,164.78,5.0858,130.03,5.0911,914.15,5.0856,786.75,5.0912,441.93,5.0855,442.42,5.092,314.84,5.0854,4422.04,5.0922,288.0,5.0852,319.15,5.0926,156.0,5.085,93.0,5.0928,191.52,5.0846,786.9,5.093,1571.23,5.0839,912.56,5.0934,441.74,5.0833,442.62,5.0937,696.59,5.0831,1516.35,5.0939,1570.96,5.082,2298.66,5.0941,535.2,5.0818,3936.69,5.0951,288.0,5.0815,164.78,5.0956,441.55,5.0811,442.81,5.0959,3832.55,5.0808,261.23,5.096,2486.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:39:00,5.0835,610.57,5.0845,81.81,5.0834,89.93,5.0851,605.39,5.0833,404.62,5.0858,4357.16,5.0832,334.81,5.0866,311.55,5.0831,917.15,5.0867,164.78,5.083,316.37,5.0868,442.32,5.0825,164.78,5.0878,786.41,5.0824,1574.48,5.088,990.14,5.082,4348.51,5.0886,1572.59,5.0817,913.98,5.0888,191.52,5.0814,93.0,5.089,442.13,5.0811,442.81,5.0894,156.0,5.0796,1332.72,5.0904,2285.74,5.0795,4613.84,5.0908,3929.76,5.0793,191.52,5.091,982.4,5.079,633.06,5.0912,441.93,5.0789,1267.64,5.0914,322.38,5.0781,984.62,5.0915,351.35,5.078,186.0,5.0921,130.03,5.0764,2861.16,5.0922,288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:40:00,5.0882,603.01,5.0892,71.21,5.0878,129.98,5.0894,605.39,5.0877,442.24,5.0907,89.93,5.0876,786.44,5.0912,441.93,5.0868,951.33,5.0915,164.78,5.0862,89.93,5.0918,302.09,5.086,295.47,5.0919,899.98,5.0858,93.0,5.0922,288.0,5.0855,281.21,5.0928,191.52,5.0854,902.7,5.0931,1571.19,5.085,186.0,5.0932,156.0,5.0848,568.52,5.0934,441.74,5.0847,671.88,5.0939,766.68,5.0841,3934.89,5.094,1570.94,5.0833,442.62,5.0942,535.2,5.0825,4197.35,5.0951,288.0,5.0824,191.52,5.0956,441.55,5.082,2268.02,5.0959,3832.55,5.0809,1195.64,5.096,2486.78,5.0808,551.0,5.0961,3925.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:41:00,5.0928,626.46,5.0936,50.1,5.0921,441.84,5.094,605.39,5.0916,164.78,5.0944,89.93,5.0915,785.83,5.0956,441.55,5.0914,129.9,5.0957,4240.68,5.0913,1571.72,5.0958,164.78,5.091,389.65,5.0962,384.55,5.0907,164.78,5.0963,351.79,5.0903,1250.46,5.0967,291.99,5.09,911.15,5.0968,911.54,5.0899,442.05,5.0978,597.36,5.0892,191.52,5.0986,1390.28,5.0886,1072.51,5.099,784.69,5.0885,3931.46,5.0999,1569.09,5.0883,164.78,5.1,441.17,5.0882,347.6,5.1004,191.52,5.0878,562.27,5.1008,535.2,5.0877,442.24,5.101,3832.55,5.0876,2299.46,5.1013,713.99,5.0875,3694.38,5.1016,2604.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:42:00,5.0997,1442.19,5.1006,704.72,5.0991,1212.49,5.1008,50.1,5.099,219.29,5.1009,1206.12,5.0989,164.78,5.1014,89.93,5.0988,4205.47,5.1015,1430.85,5.0987,1569.46,5.1022,440.98,5.098,316.89,5.1025,4287.85,5.0976,693.18,5.1029,733.25,5.0973,581.92,5.1032,905.05,5.0968,441.45,5.1033,759.16,5.096,1744.11,5.1035,290.88,5.0959,902.82,5.1036,288.0,5.0957,93.0,5.1042,156.0,5.0955,3926.11,5.1044,440.79,5.0954,191.52,5.1045,288.0,5.0951,186.0,5.1049,191.52,5.0946,441.64,5.105,783.76,5.094,790.65,5.1054,288.0,5.0939,808.56,5.1065,649.56,5.0932,3587.05,5.1066,440.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:43:00,5.098,630.41,5.0988,513.06,5.0978,784.85,5.0989,663.76,5.0972,186.0,5.1,441.17,5.0969,1349.8,5.1003,5670.63,5.0968,89.48,5.1007,89.93,5.0967,129.59,5.101,129.56,5.0966,164.78,5.1013,915.34,5.0964,296.11,5.1016,307.94,5.0963,4391.78,5.1017,356.3,5.0962,93.0,5.1022,1752.62,5.0956,89.93,5.1029,156.0,5.095,908.53,5.1035,784.0,5.0949,1157.91,5.1036,288.0,5.0946,441.64,5.1044,2726.7,5.0945,3926.84,5.1045,288.0,5.0924,789.43,5.1048,1567.6,5.0923,191.52,5.1049,191.52,5.0919,561.4,5.1054,288.0,5.0915,388.79,5.1055,771.2,5.0911,5894.19,5.1057,535.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:44:00,5.0976,1226.06,5.0982,513.06,5.0974,1113.17,5.0987,345.66,5.0973,333.81,5.0988,364.47,5.0968,89.48,5.0993,89.93,5.0967,194.26,5.1,1220.43,5.0966,1570.08,5.1001,659.37,5.0965,164.78,5.1002,4301.65,5.0964,1210.79,5.1008,289.4,5.0962,93.0,5.1009,903.26,5.0955,89.93,5.101,294.37,5.0954,129.59,5.1013,191.52,5.0952,911.25,5.1014,1417.35,5.095,1744.45,5.1019,156.0,5.0949,591.49,5.1022,440.98,5.0948,217.77,5.1025,784.15,5.0947,291.81,5.1031,260.84,5.0946,1016.32,5.1035,1568.0,5.0942,3554.04,5.1036,288.0,5.094,3927.24,5.1044,2691.79,5.0935,89.93,5.1045,288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:45:00,5.1006,330.29,5.1013,602.99,5.1005,310.17,5.1014,733.0,5.1003,372.43,5.1019,734.22,5.1001,784.51,5.1022,440.98,5.0997,513.76,5.1024,1509.04,5.0996,1300.78,5.1029,698.05,5.0993,784.64,5.1036,417.59,5.0991,745.53,5.1037,1470.74,5.099,89.44,5.1044,440.79,5.0982,1301.33,5.1045,1192.65,5.0975,191.52,5.1047,156.0,5.0974,1582.92,5.1049,191.52,5.0973,129.59,5.1054,288.0,5.0968,441.45,5.1059,692.96,5.0966,89.93,5.1066,1635.92,5.0955,3926.07,5.1069,1566.96,5.0946,441.64,5.1072,2299.66,5.0942,191.52,5.1074,651.79,5.094,668.68,5.1078,388.79,5.0937,561.38,5.1098,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:46:00,5.1035,1813.16,5.1045,288.0,5.1034,1125.01,5.1054,288.0,5.1033,93.0,5.1064,565.85,5.1032,121.74,5.1066,824.34,5.103,948.84,5.1069,661.38,5.1029,2552.7,5.1078,707.87,5.1028,1275.49,5.1082,311.87,5.1026,89.93,5.1083,1418.24,5.102,1742.06,5.1088,440.41,5.1013,980.14,5.1091,916.55,5.1012,441.07,5.1093,777.1,5.1009,89.93,5.1098,347.52,5.1006,191.52,5.1107,778.8,5.1,3922.59,5.111,440.22,5.099,1105.15,5.1112,3832.55,5.0989,561.36,5.112,778.35,5.0986,186.0,5.1127,923.91,5.0982,3924.02,5.1128,2218.92,5.0979,551.0,5.1129,191.52,5.0977,579.83,5.1133,677.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:47:00,5.1095,164.78,5.1099,510.9,5.1092,1311.97,5.1103,13.47,5.1088,614.86,5.1107,363.11,5.1087,672.98,5.1108,325.29,5.1082,783.26,5.111,440.22,5.1081,4227.05,5.1111,729.22,5.1079,440.49,5.1116,656.77,5.1077,660.7,5.1117,771.84,5.1076,638.59,5.1119,4326.86,5.1075,1566.73,5.112,309.66,5.1073,191.52,5.1121,1630.42,5.1071,93.0,5.1129,129.28,5.1067,89.93,5.1132,440.03,5.1065,301.22,5.1136,706.1,5.1057,440.68,5.1137,916.6,5.105,905.66,5.114,762.53,5.1044,2366.8,5.1145,89.93,5.104,191.52,5.1147,156.0,5.1039,1268.05,5.1154,439.83,5.1037,346.8,5.116,782.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:48:00,5.1013,784.31,5.1017,721.66,5.1008,633.63,5.1018,230.09,5.1005,129.28,5.1022,522.13,5.1002,186.0,5.1027,1526.7,5.1001,1668.37,5.1031,4317.67,5.0999,1569.07,5.1035,89.93,5.0996,4308.62,5.1044,2066.54,5.0991,441.25,5.1046,713.52,5.099,182.93,5.1047,164.78,5.0987,668.23,5.1052,289.5,5.0984,653.15,5.1055,783.7,5.0979,260.48,5.1056,129.28,5.0978,1257.57,5.1061,783.61,5.0976,3924.48,5.1063,156.0,5.0975,191.52,5.1066,440.6,5.0974,3060.39,5.1072,191.52,5.0969,441.44,5.1082,288.0,5.096,2201.57,5.1083,1454.92,5.0958,387.84,5.1097,3915.27,5.0957,5888.91,5.11,2210.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:49:00,5.0916,628.94,5.0924,230.09,5.0909,785.92,5.0928,81.16,5.0904,316.62,5.0932,89.93,5.0903,606.79,5.0934,441.73,5.0899,786.08,5.0935,4317.95,5.0898,4543.72,5.0946,900.3,5.0897,93.0,5.0951,129.49,5.089,915.71,5.0954,191.52,5.0889,191.52,5.0955,295.15,5.0884,588.24,5.0956,441.55,5.0883,89.93,5.0959,156.0,5.0881,1115.37,5.096,1570.3,5.0873,562.43,5.0962,707.99,5.0866,388.49,5.0971,1569.96,5.0865,347.6,5.0978,441.36,5.0863,186.0,5.0988,2221.79,5.0861,5900.04,5.0991,772.77,5.0859,442.39,5.0996,535.2,5.0857,191.52,5.0997,701.02,5.0856,641.12,5.0998,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:50:00,5.0961,618.44,5.0969,230.09,5.096,785.14,5.0975,89.93,5.0958,186.0,5.0978,441.36,5.0953,316.94,5.0981,371.77,5.0952,1764.79,5.0984,742.52,5.0948,164.78,5.0994,917.75,5.0947,441.63,5.0997,294.57,5.0944,1285.33,5.0998,347.52,5.0943,93.0,5.1,441.17,5.0937,699.03,5.1001,1441.44,5.0936,309.97,5.1011,784.37,5.0935,129.74,5.1017,1568.54,5.0931,191.52,5.1018,656.33,5.0929,89.93,5.1022,1568.39,5.0928,901.4,5.1031,191.52,5.0925,441.82,5.104,3919.6,5.0922,1280.59,5.1044,2225.08,5.0918,3928.97,5.1051,10549.09,5.0912,618.32,5.1056,389.22,5.0908,260.8,5.106,5877.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:51:00,5.1008,668.67,5.1016,230.09,5.1,164.78,5.1017,754.59,5.0999,1440.74,5.1019,81.16,5.0997,298.59,5.1022,530.9,5.0996,93.0,5.1023,1395.95,5.0994,784.61,5.1038,191.52,5.0991,441.25,5.1039,293.63,5.0985,784.75,5.1043,2348.24,5.0983,913.72,5.1044,440.79,5.0982,129.72,5.1049,156.0,5.098,1209.35,5.1052,1567.46,5.0979,89.93,5.1062,1567.18,5.0969,441.44,5.1066,440.6,5.0966,191.52,5.1067,651.96,5.0965,3847.2,5.1068,748.94,5.096,2213.71,5.1072,2406.66,5.0949,561.47,5.1076,535.2,5.0947,627.63,5.1082,288.0,5.0945,3926.82,5.1083,3916.31,5.0943,1369.34,5.1093,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:52:00,5.1026,651.3,5.1035,721.16,5.1022,324.83,5.1036,230.09,5.1017,830.96,5.104,724.55,5.1016,603.98,5.1042,89.93,5.1015,164.78,5.1044,342.24,5.1013,1225.38,5.1045,1490.22,5.1012,93.0,5.1054,307.21,5.1009,129.55,5.1055,164.78,5.1004,292.38,5.1057,1395.58,5.1003,4896.69,5.1058,915.5,5.1001,624.43,5.1066,440.6,5.0998,918.52,5.1072,1758.39,5.0992,89.93,5.1082,288.0,5.0991,441.25,5.1085,1496.47,5.0982,3924.04,5.1088,440.41,5.0981,347.2,5.1094,3915.5,5.0975,260.46,5.11,2219.23,5.0969,441.44,5.1104,535.2,5.0968,191.52,5.1109,191.52,5.0965,7772.5,5.1112,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:53:00,5.0937,653.46,5.0947,218.26,5.0931,785.59,5.095,89.93,5.0928,318.06,5.0951,81.16,5.0925,571.31,5.0953,4282.18,5.0924,4339.11,5.0956,441.55,5.0922,164.78,5.0966,164.78,5.092,785.75,5.0967,191.52,5.0919,1263.93,5.0968,917.53,5.0914,93.0,5.0969,129.49,5.0913,89.93,5.0972,773.54,5.0906,917.01,5.0974,305.41,5.0904,191.52,5.0978,441.36,5.0903,442.01,5.0982,156.0,5.09,186.0,5.0987,784.74,5.0897,261.25,5.0994,1467.78,5.0893,1214.37,5.1,441.17,5.0886,3931.38,5.1001,191.52,5.0881,442.2,5.1016,2190.02,5.0876,2183.73,5.102,535.2,5.0871,3502.68,5.1021,3921.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:54:00,5.0959,186.0,5.096,1226.45,5.0938,616.27,5.0962,4224.38,5.0936,129.73,5.0963,81.16,5.0932,647.51,5.0965,89.93,5.0929,303.42,5.0966,194.26,5.0925,441.82,5.0968,721.99,5.0916,1362.45,5.097,164.78,5.0915,4365.46,5.0971,723.38,5.0908,1205.72,5.0977,296.93,5.0906,907.39,5.0978,441.36,5.0903,442.01,5.098,156.0,5.0901,93.0,5.0982,1070.41,5.0896,3930.65,5.0991,751.71,5.089,191.52,5.0992,129.73,5.0881,1756.83,5.0993,713.82,5.0876,2195.54,5.1,441.17,5.0864,5899.71,5.1001,191.52,5.0857,742.52,5.1003,562.11,5.0851,3581.59,5.1011,1240.68,5.0848,2198.13,5.1016,2190.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:55:00,5.0991,441.25,5.0998,675.7,5.099,1461.19,5.1003,81.16,5.0985,129.7,5.1005,218.26,5.0981,1751.18,5.1008,1436.79,5.098,784.83,5.1016,89.93,5.0979,89.93,5.1021,909.46,5.0978,4296.84,5.1022,342.38,5.0969,441.44,5.1027,1448.98,5.0967,640.67,5.1032,164.78,5.0966,918.11,5.1035,129.7,5.0965,186.0,5.1038,191.52,5.0964,660.21,5.1043,783.88,5.0952,3926.31,5.1044,596.79,5.0947,441.63,5.1048,288.89,5.0943,389.1,5.1051,1567.52,5.0942,347.2,5.1063,1484.55,5.0932,2183.17,5.1066,440.6,5.0931,6601.67,5.1072,2375.66,5.0928,860.07,5.1076,260.77,5.0926,3564.35,5.1081,3916.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:56:00,5.0981,186.0,5.0982,1420.18,5.0959,785.16,5.0986,307.4,5.0957,637.86,5.0987,4577.56,5.0956,129.58,5.0991,999.18,5.0947,441.63,5.0994,191.52,5.0946,785.35,5.0999,1380.79,5.0941,1378.17,5.1,342.53,5.0938,4368.49,5.1001,784.51,5.0935,314.03,5.1002,156.0,5.0934,902.2,5.1008,129.58,5.0932,93.0,5.1009,1568.79,5.0927,191.52,5.1013,89.93,5.0926,3564.35,5.1022,1734.19,5.0925,441.82,5.1023,705.48,5.0924,347.6,5.1034,306.18,5.0912,1392.44,5.1038,191.52,5.0908,5894.57,5.1044,6531.51,5.0904,2190.52,5.1051,796.04,5.0903,442.01,5.106,1377.1,5.089,191.52,5.1061,9709.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:57:00,5.0925,800.99,5.0936,65.43,5.0923,298.61,5.0938,218.26,5.0919,339.99,5.0955,904.87,5.0916,323.96,5.0956,432.76,5.0915,785.84,5.0957,191.52,5.0914,399.46,5.0963,652.69,5.0913,164.78,5.0964,164.78,5.0911,93.0,5.0965,375.15,5.0908,4356.39,5.0977,784.9,5.0906,1571.93,5.0978,441.36,5.0903,442.01,5.0979,129.58,5.0902,905.7,5.098,156.0,5.0897,982.37,5.0984,562.33,5.0896,1684.16,5.0988,2856.25,5.0895,721.3,5.0989,784.63,5.0892,347.59,5.0991,784.68,5.089,191.52,5.0992,191.52,5.0885,3931.49,5.1,441.17,5.0881,442.2,5.101,3832.55,5.0876,2156.94,5.1016,2155.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:58:00,5.0938,652.49,5.0947,61.88,5.0933,194.26,5.0949,218.26,5.0929,318.25,5.0956,342.83,5.0927,785.64,5.0958,89.93,5.0926,294.46,5.0963,164.78,5.0925,441.82,5.0964,918.41,5.0917,1402.28,5.0969,728.22,5.0914,93.0,5.0972,289.23,5.0911,916.17,5.0978,441.36,5.0909,89.93,5.0986,156.0,5.0903,442.01,5.0988,164.78,5.0893,3930.88,5.0991,1569.34,5.089,191.52,5.0992,191.52,5.0884,1312.88,5.0995,1433.92,5.0883,347.6,5.0996,1569.19,5.0881,442.2,5.1,441.17,5.0876,2155.28,5.101,3832.55,5.0866,186.0,5.1016,2140.98,5.0863,5899.83,5.1017,562.27,5.0859,551.0,5.1022,732.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:59:00,5.0975,669.45,5.0987,384.38,5.0972,129.69,5.0988,321.29,5.0971,979.23,5.099,345.12,5.097,314.1,5.0991,218.26,5.0969,441.44,5.0996,89.93,5.0968,1570.02,5.1,1973.91,5.0967,897.4,5.1019,896.34,5.0965,299.33,5.1021,1077.81,5.0964,164.78,5.1022,1173.01,5.0963,1383.92,5.1023,705.48,5.0962,304.09,5.1028,1568.23,5.0956,595.14,5.1035,156.0,5.0947,441.63,5.1038,191.52,5.0946,2032.32,5.1044,440.78,5.094,981.54,5.1046,3919.16,5.0939,1472.26,5.1051,535.2,5.0938,3927.37,5.1057,389.04,5.0931,186.0,5.106,1377.1,5.0926,191.52,5.1061,3832.55,5.0925,2026.99,5.1071,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:00:00,5.0944,317.24,5.0949,218.26,5.094,129.69,5.095,61.88,5.0937,300.59,5.0956,441.55,5.0932,1379.77,5.0962,89.93,5.0931,93.0,5.0967,164.78,5.0929,901.97,5.0968,566.68,5.0926,651.34,5.097,671.18,5.0925,441.82,5.0978,342.7,5.0924,875.62,5.0987,316.46,5.0918,164.78,5.0988,2320.3,5.0915,4409.04,5.0992,784.66,5.0914,1571.71,5.0993,156.0,5.0906,1206.8,5.0995,129.69,5.0903,442.01,5.0999,1760.64,5.0902,164.78,5.1,441.17,5.0891,191.52,5.1008,644.14,5.0888,164.78,5.1014,652.06,5.0881,442.2,5.1016,2120.14,5.0876,8018.46,5.1018,982.0,5.0875,1399.9,5.1019,796.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:01:00,5.1043,1224.45,5.1049,61.88,5.1041,437.95,5.1052,367.32,5.1036,1433.85,5.1053,228.51,5.1035,440.87,5.1054,364.82,5.1031,784.04,5.106,89.93,5.1029,194.26,5.1063,1391.93,5.1023,1098.62,5.1066,440.6,5.102,89.93,5.1069,191.52,5.1019,1329.15,5.1071,319.07,5.1015,915.45,5.1072,1441.19,5.1013,441.06,5.1082,444.0,5.0995,191.52,5.1087,896.75,5.0994,3923.11,5.1088,440.41,5.0993,93.0,5.1089,1566.33,5.0991,441.25,5.1098,1566.07,5.0989,980.6,5.11,2108.69,5.0988,3442.72,5.1103,535.2,5.0977,3924.43,5.1109,669.24,5.0974,645.9,5.111,341.8,5.0968,551.0,5.1112,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:02:00,5.1085,642.51,5.1087,61.88,5.1082,129.69,5.1088,228.51,5.1079,440.49,5.1096,365.85,5.1076,685.68,5.1097,344.17,5.1075,703.04,5.1098,194.26,5.1071,295.45,5.1102,4330.28,5.1069,701.51,5.1106,1400.78,5.106,5841.56,5.111,440.22,5.1059,89.93,5.1119,782.72,5.1057,440.68,5.112,716.68,5.1056,1298.66,5.1121,296.57,5.1053,93.0,5.1126,704.02,5.105,907.84,5.1127,907.89,5.1035,440.87,5.1128,782.57,5.1028,611.62,5.113,680.36,5.1027,191.52,5.1131,191.52,5.1026,979.89,5.1132,440.03,5.1025,5881.09,5.1146,129.69,5.1023,647.93,5.1154,5094.24,5.1017,346.8,5.1156,2123.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:03:00,5.116,614.22,5.1164,368.78,5.1157,129.69,5.1171,709.29,5.1153,1312.82,5.1176,727.65,5.1152,782.2,5.1177,89.93,5.1148,186.0,5.118,4194.13,5.1145,439.92,5.1183,1413.46,5.1142,782.34,5.1191,291.39,5.1139,303.97,5.1193,191.52,5.1135,687.5,5.1195,892.56,5.1134,4343.75,5.1197,156.0,5.1132,93.0,5.1198,439.47,5.1129,601.76,5.1202,1449.7,5.1128,910.94,5.1214,4613.8,5.1123,440.11,5.122,341.07,5.1114,191.52,5.1222,1562.26,5.1113,3913.96,5.1228,10549.09,5.1101,440.3,5.123,1383.16,5.11,2105.48,5.124,2107.22,5.1099,691.36,5.1246,535.2,5.1096,3915.27,5.1248,5855.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:04:00,5.1106,129.69,5.1107,61.88,5.1104,622.18,5.1108,306.9,5.1094,669.91,5.111,440.21,5.1093,628.41,5.1112,734.39,5.1091,783.13,5.112,736.45,5.1085,315.39,5.1122,678.49,5.1084,2909.27,5.1124,4315.24,5.1079,440.49,5.1125,89.93,5.1077,89.93,5.1132,440.03,5.1069,894.37,5.1133,916.5,5.1063,979.18,5.1136,164.78,5.1062,5909.1,5.1137,1372.93,5.1057,440.68,5.1138,782.42,5.1055,644.03,5.1143,191.52,5.1047,662.2,5.1147,455.58,5.1044,2111.92,5.1148,782.26,5.1042,5879.14,5.1151,164.78,5.1041,191.52,5.1154,439.84,5.1035,440.87,5.1156,2108.15,5.1028,5880.75,5.1164,129.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:05:00,5.098,707.03,5.0989,321.49,5.0971,784.96,5.0992,61.88,5.097,1211.6,5.0997,4248.61,5.0969,441.44,5.1,441.17,5.0967,164.78,5.1001,674.9,5.0962,785.11,5.1005,89.93,5.0961,294.11,5.1013,129.69,5.0951,1499.11,5.1015,310.86,5.0947,1346.53,5.1016,696.25,5.0937,129.69,5.1017,665.06,5.0935,93.0,5.1018,784.26,5.0933,981.68,5.1021,895.72,5.0932,2372.3,5.1022,440.98,5.0925,441.82,5.1027,1568.25,5.0923,3928.58,5.103,156.0,5.0918,261.18,5.1042,844.2,5.091,598.78,5.1043,778.37,5.0906,551.0,5.1044,2487.9,5.0904,6086.4,5.1055,535.2,5.0901,662.88,5.1056,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:06:00,5.096,639.35,5.0967,61.88,5.0952,194.26,5.0969,321.49,5.0947,441.63,5.0976,4339.55,5.0945,469.87,5.0978,441.36,5.0938,1234.47,5.0985,89.93,5.0936,785.51,5.0986,743.09,5.093,4390.49,5.0993,129.69,5.0929,89.93,5.0997,902.47,5.0926,1086.33,5.0999,473.37,5.0925,1423.65,5.1,441.17,5.0924,1571.38,5.1007,768.04,5.0923,1215.07,5.1008,697.88,5.0922,129.69,5.1009,191.52,5.0912,89.93,5.1016,2173.7,5.0904,2175.88,5.1017,1568.56,5.0903,442.01,5.1022,342.38,5.0891,191.52,5.1027,1568.25,5.0888,3931.23,5.1031,747.63,5.0884,551.0,5.1032,535.2,5.0878,1214.48,5.1035,736.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:07:00,5.0957,702.09,5.0963,364.81,5.0949,418.15,5.0975,191.52,5.0948,164.78,5.0978,342.68,5.0947,441.63,5.0983,89.93,5.0945,89.93,5.0985,721.36,5.0944,785.38,5.0992,905.54,5.0939,615.31,5.0993,1091.07,5.0937,648.65,5.0995,164.78,5.0935,1571.04,5.0998,129.69,5.0928,4286.51,5.0999,156.0,5.0926,907.02,5.1,441.17,5.0925,441.82,5.1003,784.49,5.0924,93.0,5.1008,191.52,5.0917,591.02,5.1009,1333.01,5.0914,675.37,5.1016,2165.8,5.0908,3929.68,5.1022,1422.28,5.0904,2167.89,5.1027,654.16,5.0903,442.01,5.1035,736.16,5.0893,3930.86,5.1039,4225.87,5.0891,191.52,5.1042,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:08:00,5.1055,661.86,5.1058,8.31,5.105,305.34,5.1062,321.49,5.1045,1494.21,5.1063,734.37,5.1043,300.65,5.1066,530.53,5.1039,599.74,5.1068,652.01,5.1037,783.96,5.1072,1564.73,5.1035,440.87,5.1075,129.69,5.1033,904.32,5.1078,191.52,5.103,1317.36,5.1084,936.23,5.1029,913.77,5.1086,645.02,5.1026,4412.91,5.1087,315.25,5.1021,191.52,5.1088,440.41,5.1018,89.93,5.1089,903.27,5.1013,441.06,5.109,783.15,5.101,93.0,5.11,1566.02,5.0997,1307.03,5.1109,191.52,5.0991,441.25,5.111,440.22,5.099,191.52,5.1112,3832.55,5.0988,2157.05,5.1116,1432.45,5.0986,3923.7,5.1119,3913.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:09:00,5.1022,607.77,5.1029,321.49,5.1016,1345.43,5.103,8.31,5.1015,129.69,5.1031,755.94,5.1013,441.06,5.1039,191.52,5.1007,1083.93,5.104,1374.34,5.1001,7107.35,5.1044,342.23,5.0996,907.61,5.1048,164.78,5.0993,89.93,5.1049,89.93,5.0991,441.25,5.1051,909.4,5.0985,93.0,5.1053,1353.26,5.0982,164.78,5.1059,1078.33,5.0972,1278.69,5.106,156.0,5.097,164.78,5.1066,440.6,5.0969,441.44,5.1067,1567.03,5.0965,3925.32,5.107,129.69,5.0964,260.8,5.1078,191.52,5.096,2155.75,5.1088,1086.02,5.0959,191.52,5.109,1242.17,5.0958,164.78,5.1094,3915.49,5.0947,6441.02,5.1096,306.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:10:00,5.1012,611.86,5.102,699.81,5.1011,353.06,5.1023,321.49,5.1006,294.47,5.1025,379.63,5.1003,1395.27,5.103,5752.35,5.0995,674.54,5.1036,89.93,5.0992,910.01,5.1037,695.69,5.0991,441.25,5.104,164.78,5.099,641.02,5.1042,1367.82,5.098,89.93,5.1044,440.79,5.0979,93.0,5.105,156.0,5.0969,441.44,5.1052,801.91,5.0964,191.52,5.1056,292.15,5.0962,666.78,5.1057,916.16,5.0961,981.14,5.1066,440.6,5.096,2139.92,5.1072,2137.24,5.0959,653.75,5.1078,191.52,5.0958,164.78,5.1082,738.79,5.0947,441.63,5.1088,987.56,5.0946,550.85,5.1096,10549.09,5.0935,5579.08,5.11,2165.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:11:00,5.1095,356.89,5.11,1223.09,5.1093,340.11,5.1101,723.86,5.109,713.88,5.1105,8.31,5.1084,850.82,5.1107,351.28,5.1083,1146.57,5.111,1414.87,5.1077,620.03,5.1111,678.37,5.1075,900.67,5.1116,800.04,5.1073,89.93,5.1123,1512.07,5.1069,628.18,5.1124,129.69,5.1067,287.98,5.1126,356.3,5.1066,1567.03,5.1129,714.74,5.1064,93.0,5.1132,440.03,5.1061,440.64,5.1137,156.0,5.1057,1567.3,5.115,782.23,5.1041,1294.24,5.1154,341.52,5.1039,440.83,5.1156,2171.88,5.1034,191.52,5.1161,1268.93,5.1026,5880.91,5.1165,502.38,5.1024,550.85,5.1166,1546.92,5.1021,389.07,5.1171,506.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:12:00,5.116,341.74,5.1169,1221.44,5.1158,630.89,5.1174,4347.28,5.1157,598.6,5.1175,690.4,5.1153,297.93,5.1176,820.86,5.115,164.78,5.1177,359.04,5.1149,2693.27,5.1178,830.91,5.1145,612.17,5.118,194.26,5.1137,684.61,5.1186,1433.06,5.1135,93.0,5.1189,164.78,5.1128,900.16,5.1192,667.1,5.1127,440.08,5.1195,89.93,5.1122,3912.95,5.1198,1084.16,5.112,1341.82,5.12,129.69,5.111,191.52,5.1201,1058.26,5.1105,440.27,5.1202,656.87,5.1101,631.62,5.1204,156.0,5.11,2156.75,5.1213,191.52,5.1095,5872.42,5.1215,1079.71,5.1086,550.85,5.122,439.28,5.1072,7976.5,5.1225,977.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:13:00,5.1162,339.05,5.117,1914.86,5.1161,338.88,5.1173,694.68,5.1156,1246.84,5.1175,4359.59,5.1151,1057.74,5.1176,742.51,5.1149,439.89,5.1177,369.68,5.1148,1564.51,5.1178,683.29,5.1145,164.78,5.118,696.54,5.1143,1267.31,5.1183,1479.06,5.1138,1564.8,5.1187,751.53,5.1134,4282.23,5.1191,1776.82,5.1132,93.0,5.1192,164.78,5.1127,1341.37,5.1196,781.53,5.1115,597.47,5.1197,911.6,5.1112,191.52,5.1198,439.47,5.1108,3914.34,5.12,710.27,5.1106,598.31,5.1202,308.59,5.1105,440.27,5.1206,781.38,5.1101,305.29,5.1208,156.0,5.11,2144.57,5.122,439.28,5.1091,5873.49,5.1224,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:14:00,5.1168,317.3,5.1172,8.31,5.1167,300.98,5.1176,729.17,5.1161,1564.11,5.1177,271.44,5.1159,2091.11,5.1184,4200.15,5.1152,909.19,5.1186,1447.23,5.1149,439.89,5.1189,254.71,5.1147,93.0,5.1196,312.33,5.1146,1472.0,5.1197,191.52,5.1143,295.88,5.1198,439.47,5.1136,89.93,5.1199,1353.88,5.1127,440.08,5.1204,156.0,5.1126,977.97,5.1212,907.82,5.1125,3913.06,5.1219,1562.36,5.1112,191.52,5.122,439.28,5.1109,1374.05,5.1227,559.12,5.1108,6131.98,5.1228,191.52,5.1105,440.27,5.1233,1561.95,5.11,2144.57,5.1234,763.64,5.1084,550.85,5.1235,660.77,5.1072,7954.44,5.124,2138.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:15:00,5.1116,626.89,5.1127,274.45,5.1114,328.62,5.1131,691.1,5.1108,317.15,5.1132,341.64,5.1107,1565.76,5.1133,843.15,5.1105,1095.23,5.114,219.62,5.1104,1251.89,5.1143,1405.31,5.1103,129.69,5.1144,644.8,5.1098,89.93,5.115,164.78,5.1093,93.0,5.1154,439.84,5.1092,640.97,5.1156,1604.21,5.1087,904.47,5.1159,1977.23,5.1083,440.45,5.1176,439.65,5.1072,5815.77,5.1177,156.0,5.1068,1395.48,5.1184,3704.93,5.1065,191.52,5.119,191.52,5.1061,440.64,5.1193,688.58,5.1055,5877.62,5.1196,3907.67,5.1045,389.07,5.1198,722.89,5.1044,2130.3,5.1211,3906.55,5.104,550.85,5.1212,2128.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:16:00,5.1025,646.94,5.1031,266.14,5.1017,441.02,5.1033,8.31,5.1013,914.01,5.1034,98.0,5.1008,296.75,5.1038,4365.08,5.1007,643.47,5.1041,89.93,5.1006,621.61,5.1044,440.79,5.1004,1733.71,5.105,338.28,5.1001,5155.27,5.1051,353.66,5.0995,441.21,5.1054,164.78,5.0993,89.93,5.1055,298.48,5.0985,704.19,5.1059,191.52,5.0984,690.06,5.106,156.0,5.0978,93.0,5.1061,911.2,5.0973,441.41,5.1066,1119.58,5.0967,5887.73,5.1068,783.49,5.0964,191.52,5.107,652.13,5.096,2147.04,5.108,1566.63,5.0957,389.07,5.1088,341.94,5.0951,5889.58,5.1089,724.35,5.0942,1382.42,5.1092,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:17:00,5.1021,698.45,5.1028,256.18,5.1017,441.02,5.1032,8.31,5.1014,129.69,5.1034,4338.79,5.101,89.93,5.1044,342.23,5.1009,784.3,5.1048,520.94,5.1005,164.78,5.1049,388.78,5.1003,308.56,5.1052,89.93,5.1002,1364.23,5.1058,1694.05,5.1001,784.43,5.106,191.52,5.1,4314.23,5.1064,129.69,5.0997,1007.39,5.1065,783.45,5.0995,441.21,5.1066,755.49,5.0986,1254.03,5.1068,740.49,5.0977,260.82,5.1069,156.0,5.0973,441.41,5.1071,757.87,5.0964,191.52,5.1083,261.21,5.096,8035.62,5.1086,561.25,5.0957,389.07,5.1088,440.41,5.0946,550.85,5.1089,961.79,5.0944,667.95,5.1092,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:18:00,5.1048,635.99,5.106,264.49,5.1041,691.3,5.1063,89.93,5.1039,440.83,5.1064,338.94,5.1036,164.78,5.1065,321.48,5.1034,1282.92,5.1066,634.86,5.1029,908.74,5.1067,383.68,5.1024,89.93,5.1072,4288.89,5.1021,1227.47,5.1075,704.37,5.102,93.0,5.1077,164.78,5.1017,441.02,5.1079,318.04,5.101,698.28,5.108,1484.33,5.1001,191.52,5.1083,129.69,5.0995,441.21,5.1088,631.93,5.0988,2115.11,5.109,915.4,5.0984,1407.9,5.1093,690.05,5.0982,4317.06,5.1095,683.96,5.098,550.85,5.1098,156.0,5.0979,5885.78,5.1102,675.54,5.0964,191.52,5.1107,782.81,5.096,2147.04,5.111,440.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:19:00,5.1085,129.69,5.109,8.31,5.1084,666.1,5.1092,976.35,5.1079,783.31,5.1094,89.93,5.1078,349.6,5.1096,738.97,5.1076,194.26,5.1101,1456.7,5.1075,1312.05,5.1102,164.78,5.1072,783.42,5.1103,665.97,5.1069,688.63,5.111,440.22,5.1068,164.78,5.1112,89.93,5.1065,191.52,5.1114,1320.02,5.1062,4236.85,5.1125,915.37,5.1061,440.64,5.1132,440.03,5.1058,892.74,5.1133,1721.01,5.1057,1360.51,5.114,2333.89,5.1056,164.78,5.1143,747.26,5.1052,315.32,5.1154,439.84,5.1047,93.0,5.1156,2303.02,5.1044,89.93,5.1163,3832.55,5.1039,440.83,5.1166,3909.99,5.1036,3919.87,5.1181,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:20:00,5.1071,636.13,5.1079,739.45,5.1064,783.53,5.1081,256.18,5.1063,194.26,5.1082,4222.61,5.1062,1215.02,5.1087,1433.79,5.1061,440.64,5.1088,337.36,5.106,1567.19,5.1093,164.78,5.1058,298.37,5.1099,89.93,5.1057,900.5,5.11,1469.71,5.1053,129.69,5.1105,129.69,5.1049,1498.02,5.1108,316.44,5.1039,632.35,5.111,440.22,5.1037,89.93,5.1111,897.44,5.1034,3920.0,5.1113,191.52,5.1032,93.0,5.1117,782.74,5.1017,441.02,5.112,260.82,5.1016,2111.36,5.1124,156.0,5.1014,1305.61,5.1128,3675.76,5.1004,5883.45,5.1132,440.03,5.1003,346.8,5.1138,737.1,5.1001,191.52,5.1147,662.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:21:00,5.1074,659.12,5.1082,747.12,5.1072,913.11,5.1083,252.71,5.1065,1294.89,5.1088,440.41,5.1061,440.64,5.1089,1569.28,5.106,1090.39,5.1092,4241.16,5.1059,164.78,5.1099,164.78,5.1058,907.29,5.1101,724.92,5.1054,93.0,5.1102,308.25,5.105,1388.44,5.1105,673.34,5.1047,164.78,5.111,440.22,5.1039,440.83,5.1113,191.52,5.1034,3920.02,5.1117,908.47,5.1029,191.52,5.1118,1565.45,5.1019,260.85,5.1124,156.0,5.1017,441.02,5.1127,1565.18,5.1016,2099.0,5.1128,2110.62,5.1014,1337.24,5.1132,440.03,5.1,3922.59,5.1138,737.1,5.0997,550.85,5.1142,10549.09,5.0996,191.52,5.1147,662.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:22:00,5.0967,715.72,5.0976,252.71,5.0964,360.79,5.0978,338.09,5.0961,317.05,5.098,89.93,5.096,785.14,5.0983,4358.56,5.0956,194.26,5.0989,164.78,5.0951,441.6,5.0994,296.84,5.095,164.78,5.0998,191.52,5.0942,913.48,5.1,441.17,5.0937,129.69,5.1009,915.31,5.0936,981.62,5.1012,706.84,5.0935,1253.3,5.1017,1568.54,5.093,191.52,5.1022,440.98,5.0929,4459.84,5.1025,1568.31,5.0914,982.04,5.103,191.52,5.0913,5893.98,5.1034,156.0,5.0907,441.98,5.1036,1425.31,5.0904,2097.99,5.1044,2094.27,5.0903,1388.09,5.1054,10549.09,5.0891,191.52,5.1061,3832.55,5.0889,389.07,5.1062,5876.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:23:00,5.0966,93.0,5.0967,1417.8,5.0951,327.33,5.0968,4242.62,5.0949,681.53,5.0972,194.26,5.094,129.69,5.0978,1360.84,5.0938,89.93,5.0983,470.53,5.093,4544.36,5.0984,89.93,5.0929,441.79,5.0993,784.64,5.0928,625.76,5.0997,129.69,5.092,1571.5,5.0998,191.52,5.0919,909.69,5.1,1345.14,5.0918,1230.09,5.1002,323.71,5.0909,1571.86,5.1007,784.43,5.0908,191.52,5.101,3832.55,5.0907,441.98,5.1016,2113.38,5.0904,2112.09,5.1017,981.1,5.0899,697.37,5.1022,337.81,5.0888,3931.22,5.1029,306.21,5.0886,639.1,5.103,191.52,5.0885,993.02,5.1031,261.25,5.0879,347.58,5.1038,1446.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:24:00,5.098,89.78,5.0981,5833.17,5.0951,1122.68,5.0982,914.13,5.0944,1570.76,5.0983,98.12,5.0937,293.95,5.0987,194.26,5.0936,1571.02,5.099,784.69,5.0934,4217.49,5.0991,129.69,5.0929,441.79,5.0995,308.43,5.0926,905.42,5.0996,1742.88,5.0922,3928.6,5.0998,191.52,5.0921,1423.97,5.0999,386.3,5.0908,191.52,5.1,762.78,5.0907,441.98,5.1002,156.0,5.0904,2113.92,5.1003,784.49,5.0889,6501.72,5.1022,440.98,5.0888,632.04,5.1024,561.17,5.0879,347.58,5.1029,589.1,5.0878,550.85,5.103,976.01,5.0876,2308.58,5.1031,679.13,5.0874,6333.79,5.1032,1287.19,5.0862,448.57,5.1033,3920.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:25:00,5.0931,89.83,5.0936,8.31,5.0929,441.79,5.094,249.15,5.092,307.64,5.0944,4298.52,5.0919,342.0,5.0948,194.26,5.0918,333.15,5.0954,164.78,5.0907,606.76,5.0956,441.55,5.0904,89.93,5.0957,89.93,5.0897,913.43,5.0962,191.52,5.0895,187.16,5.0964,918.72,5.0894,129.69,5.0965,129.69,5.0893,609.03,5.0967,156.0,5.0885,442.17,5.0969,295.59,5.0884,1350.68,5.0978,441.36,5.0883,982.64,5.098,749.4,5.0882,3931.69,5.0985,375.56,5.0876,2293.43,5.0987,261.59,5.0874,6333.79,5.0995,1288.27,5.0867,261.57,5.0998,191.52,5.0863,562.52,5.0999,3922.75,5.086,3933.45,5.1,337.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:26:00,5.0981,89.62,5.0982,1225.92,5.096,89.93,5.0986,202.57,5.0958,702.71,5.0993,164.78,5.0955,303.83,5.0994,4316.27,5.0952,164.78,5.0995,1001.7,5.0951,441.6,5.0997,784.58,5.0944,912.41,5.0998,156.0,5.0943,1570.79,5.0999,191.52,5.0935,2922.46,5.1,441.17,5.0929,441.79,5.1001,328.24,5.0926,981.81,5.1002,330.85,5.0925,4096.52,5.1004,530.63,5.0914,550.85,5.1006,784.45,5.091,191.52,5.1013,129.69,5.0907,441.98,5.1022,440.98,5.0906,7165.04,5.1028,693.92,5.0904,2078.31,5.103,191.52,5.0888,5896.94,5.1033,721.54,5.0878,191.52,5.1034,3920.08,5.0876,2089.16,5.1042,1570.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:27:00,5.1101,1223.06,5.1105,349.68,5.1099,329.75,5.1106,8.31,5.1096,300.83,5.1107,698.52,5.1094,1566.15,5.1109,4210.56,5.109,954.06,5.1112,249.15,5.1089,194.26,5.1114,1439.69,5.1087,610.74,5.1125,191.52,5.1083,2006.96,5.1126,729.81,5.1081,294.47,5.1127,384.4,5.1078,4228.64,5.1128,753.33,5.1076,658.49,5.1131,313.5,5.1073,987.37,5.1132,596.03,5.1072,605.88,5.1134,896.41,5.1061,440.64,5.114,782.39,5.1057,164.78,5.1148,1564.53,5.1052,3918.61,5.1154,439.84,5.1051,191.52,5.1156,2270.8,5.1044,2098.32,5.1162,1564.11,5.1039,440.83,5.1163,4489.65,5.1036,599.93,5.1164,742.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:28:00,5.1113,346.15,5.112,8.31,5.1106,641.09,5.1124,748.34,5.1105,440.27,5.1126,1656.41,5.1104,1385.81,5.1132,440.03,5.1101,129.69,5.1133,1428.83,5.11,194.26,5.1137,89.93,5.1097,1435.48,5.1142,310.51,5.1096,303.09,5.1144,1476.51,5.1094,298.08,5.1145,164.78,5.1091,164.78,5.1149,1042.05,5.1087,1275.07,5.1154,595.84,5.1085,4404.29,5.1158,191.52,5.1083,440.45,5.117,164.78,5.1079,1310.55,5.1172,260.8,5.1075,910.54,5.1176,439.65,5.1063,191.52,5.1177,1706.04,5.1061,440.64,5.1181,1385.21,5.1056,979.31,5.1184,2110.26,5.1055,5877.6,5.119,191.52,5.1044,3342.81,5.1201,559.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:29:00,5.1126,352.79,5.1131,1230.66,5.1123,333.34,5.1132,440.02,5.1114,89.93,5.1135,329.86,5.1111,1231.95,5.1138,194.26,5.111,697.02,5.1139,1534.41,5.1109,164.78,5.1141,336.1,5.1106,129.69,5.1146,723.09,5.1105,1436.71,5.1153,89.93,5.1103,621.86,5.1154,1508.99,5.1097,616.86,5.1155,164.78,5.1083,440.45,5.1157,191.52,5.1074,613.81,5.1158,899.33,5.1069,677.4,5.116,1072.24,5.1066,3917.53,5.1167,781.83,5.1061,440.64,5.117,781.93,5.1051,191.52,5.1171,156.0,5.1049,550.85,5.1172,129.69,5.103,3958.26,5.1175,1706.04,5.1027,448.57,5.1176,439.65,5.102,191.52,5.1182,1563.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:30:00,5.1195,678.67,5.1199,8.31,5.1186,1342.55,5.1203,1220.63,5.1184,7.81,5.1204,655.65,5.1182,316.6,5.1211,522.33,5.1181,129.69,5.1213,5741.41,5.1179,254.71,5.122,1212.53,5.1176,674.67,5.1222,191.52,5.1174,1656.71,5.1226,945.85,5.1173,636.81,5.1227,698.38,5.1171,439.7,5.1229,129.69,5.117,903.31,5.123,89.93,5.1168,4273.28,5.1231,704.0,5.1149,439.89,5.1234,694.91,5.1148,616.27,5.1235,910.62,5.1144,3911.61,5.1236,305.17,5.1136,693.01,5.1239,156.0,5.1128,2256.32,5.1242,439.09,5.1127,440.08,5.1253,191.52,5.1125,5869.59,5.1256,260.39,5.1122,580.59,5.1257,3903.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:31:00,5.1288,656.26,5.1293,8.31,5.1285,353.04,5.1296,689.09,5.1281,438.75,5.1297,249.15,5.128,703.69,5.1303,761.7,5.1278,780.18,5.1306,648.35,5.1277,638.09,5.1308,438.52,5.1272,93.0,5.1315,89.93,5.1269,129.69,5.1318,306.72,5.1267,708.62,5.1319,711.79,5.1265,316.76,5.132,933.25,5.1264,656.42,5.1328,1030.95,5.1263,4387.55,5.133,438.34,5.1261,164.78,5.1331,156.0,5.126,89.93,5.1333,779.36,5.1259,438.94,5.1339,191.52,5.1258,893.55,5.134,1558.52,5.1245,3903.45,5.1352,2561.71,5.1241,3777.58,5.1357,643.4,5.124,2465.03,5.1359,758.29,5.1237,439.13,5.1368,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:32:00,5.1333,715.31,5.1335,190.52,5.1325,438.38,5.1338,249.15,5.1322,1406.88,5.1339,726.18,5.1321,129.69,5.1349,756.5,5.1316,296.47,5.135,4339.59,5.1315,1986.54,5.1351,714.76,5.1313,89.93,5.1352,438.15,5.1311,910.43,5.1358,191.52,5.1309,164.78,5.1361,290.55,5.1308,1559.64,5.1362,671.7,5.1304,4355.87,5.1366,898.04,5.1303,438.57,5.1368,732.94,5.1298,93.0,5.1374,437.96,5.1291,905.92,5.1375,156.0,5.129,1732.89,5.1382,778.7,5.1281,438.75,5.1392,1748.64,5.1278,3901.34,5.1396,335.33,5.1273,639.49,5.1398,679.36,5.1272,818.55,5.1399,759.67,5.1268,2099.09,5.1408,2102.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:33:00,5.1308,656.5,5.1316,676.23,5.1303,438.57,5.1318,249.15,5.13,303.06,5.1326,661.14,5.1299,1520.58,5.1327,699.13,5.1295,89.93,5.133,438.34,5.1293,164.78,5.1339,89.93,5.129,93.0,5.134,767.84,5.1287,907.4,5.1342,715.89,5.1285,680.88,5.1348,908.92,5.1284,4959.79,5.1349,314.5,5.1281,438.75,5.135,164.78,5.1273,208.15,5.1352,438.15,5.126,281.45,5.1353,893.42,5.1259,438.94,5.1354,156.0,5.1258,3902.87,5.1355,779.12,5.1256,857.86,5.1358,191.52,5.1255,638.74,5.137,259.63,5.124,2105.45,5.1374,335.48,5.1238,5856.56,5.1379,694.47,5.1232,550.85,5.138,2106.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:34:00,5.1406,323.4,5.1413,249.15,5.1405,307.61,5.1414,687.92,5.1403,778.36,5.1418,335.19,5.1396,1298.63,5.1426,1499.05,5.1394,1694.47,5.1438,288.64,5.1391,437.81,5.1439,1471.23,5.139,314.27,5.144,437.4,5.1385,898.09,5.1441,164.78,5.1384,1285.42,5.1442,898.79,5.1383,4292.65,5.1446,89.93,5.1379,93.0,5.1449,777.69,5.137,191.52,5.1453,156.0,5.1369,438.0,5.1454,191.52,5.1363,3894.92,5.1456,777.59,5.1356,667.53,5.1462,437.21,5.1352,2095.57,5.1464,2099.13,5.135,613.8,5.147,259.23,5.1347,438.19,5.1471,3832.55,5.1342,89.93,5.1476,1536.31,5.1331,550.85,5.1487,3885.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:35:00,5.1356,626.6,5.1364,753.33,5.1352,129.69,5.1366,691.33,5.1347,3313.14,5.1367,249.15,5.1342,295.07,5.1371,4344.34,5.1341,89.93,5.1374,1681.31,5.1338,686.28,5.1376,191.52,5.1337,4957.23,5.139,908.15,5.1334,93.0,5.1391,770.82,5.1329,909.71,5.1392,651.9,5.1325,438.38,5.1393,294.44,5.1321,3898.11,5.1394,164.78,5.1307,974.52,5.1396,437.77,5.1306,1342.82,5.14,778.43,5.1305,3899.28,5.1401,89.93,5.1303,603.35,5.1407,156.0,5.1296,2101.37,5.1411,557.26,5.1295,89.93,5.1412,1556.5,5.1291,356.3,5.1416,259.63,5.1286,4022.18,5.1418,437.58,5.1281,550.85,5.1419,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:36:00,5.1318,648.28,5.1327,743.65,5.1317,877.1,5.1331,249.15,5.1309,1266.38,5.1332,4368.29,5.1307,129.69,5.1336,1373.72,5.1305,1559.73,5.1346,906.83,5.1304,287.11,5.1347,828.86,5.1303,438.57,5.1349,754.83,5.1296,4916.51,5.1351,287.99,5.1295,667.71,5.1352,438.15,5.1291,254.71,5.1353,129.69,5.129,93.0,5.1355,156.0,5.1289,912.35,5.1357,779.08,5.1281,438.75,5.1368,191.52,5.128,3901.18,5.137,1557.76,5.1279,164.78,5.1372,164.78,5.1268,2345.66,5.1374,437.96,5.1265,975.32,5.138,2086.08,5.1264,3902.43,5.1383,664.59,5.1262,633.32,5.1389,770.95,5.126,191.52,5.1396,437.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:37:00,5.1402,659.98,5.1407,243.8,5.1393,1368.49,5.141,691.83,5.1391,567.5,5.1414,4382.46,5.1389,778.58,5.1418,437.58,5.1384,164.78,5.1419,191.52,5.1381,2033.64,5.142,1434.35,5.1379,4299.04,5.1426,313.6,5.1376,93.0,5.1427,129.69,5.1372,406.03,5.1428,910.51,5.1369,438.0,5.1433,1376.44,5.1366,909.6,5.144,437.4,5.1354,3895.59,5.1442,1555.6,5.1352,2066.89,5.1445,156.0,5.1347,438.19,5.1452,1555.29,5.1342,894.57,5.1454,191.52,5.1338,3896.78,5.1462,1767.7,5.1335,1327.42,5.1464,2099.13,5.1331,191.52,5.1466,10549.09,5.1324,2067.05,5.1471,3832.55,5.1322,550.85,5.1481,5829.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:38:00,5.1431,658.3,5.1437,239.92,5.1423,676.35,5.1439,685.59,5.1422,688.09,5.144,437.4,5.142,129.69,5.1441,379.93,5.1419,778.12,5.1449,876.75,5.1413,437.63,5.145,683.66,5.1412,1556.48,5.1458,296.9,5.141,89.93,5.1459,164.78,5.1409,297.05,5.146,1565.33,5.1408,1419.63,5.1462,527.14,5.1407,164.78,5.1467,896.55,5.1405,901.6,5.147,156.0,5.14,93.0,5.1481,1554.41,5.1391,437.81,5.1483,191.52,5.1382,3893.46,5.1484,437.02,5.1381,973.12,5.1488,732.62,5.138,7540.26,5.1492,2063.85,5.1371,191.52,5.1494,304.16,5.1369,438.0,5.1501,737.3,5.1365,669.54,5.151,3883.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:39:00,5.1378,710.74,5.1385,669.89,5.1377,659.71,5.1388,239.92,5.1373,2241.86,5.1391,330.87,5.1372,317.82,5.1395,1461.98,5.1369,438.0,5.1396,437.77,5.1368,1379.53,5.14,701.7,5.1367,1557.85,5.1408,295.56,5.1366,164.78,5.1409,191.52,5.1362,89.93,5.1413,1511.49,5.1361,686.28,5.1415,89.93,5.136,129.69,5.1418,437.58,5.1356,1611.15,5.1419,294.47,5.1347,438.19,5.1421,912.08,5.1345,3896.28,5.1424,778.06,5.1342,93.0,5.1433,1555.86,5.1331,191.52,5.1436,2057.97,5.1325,438.38,5.144,437.4,5.1324,2059.91,5.1446,1129.8,5.1321,636.14,5.1447,957.1,5.132,674.75,5.1451,706.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:40:00,5.1458,679.7,5.146,239.92,5.1449,1220.05,5.1462,437.21,5.1448,194.26,5.1466,727.74,5.1443,2459.05,5.1474,4186.76,5.1442,164.78,5.1476,1445.56,5.1441,777.8,5.148,316.32,5.144,89.93,5.1483,191.52,5.1438,129.69,5.1484,526.95,5.1436,1344.29,5.1489,1456.0,5.1435,437.44,5.1495,887.43,5.143,311.55,5.1502,156.0,5.1426,972.27,5.1506,334.62,5.1414,93.0,5.1516,1744.87,5.1413,437.63,5.1517,753.43,5.141,3891.35,5.152,2052.91,5.1408,259.3,5.1523,3832.55,5.1395,191.52,5.1526,705.54,5.1394,4514.02,5.1527,1553.04,5.1391,437.81,5.1536,389.07,5.1389,621.46,5.1547,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:41:00,5.1393,778.52,5.1399,953.9,5.1391,686.55,5.1408,1410.24,5.1387,778.61,5.1411,89.93,5.1386,129.69,5.1416,1420.19,5.1381,1298.09,5.1418,437.58,5.138,89.93,5.142,164.78,5.1372,164.78,5.1423,1197.05,5.1369,1055.28,5.1434,933.92,5.1368,910.74,5.1438,191.52,5.1367,291.34,5.144,437.4,5.1364,692.91,5.1444,1555.52,5.1363,93.0,5.1448,259.63,5.1351,3895.84,5.1453,659.72,5.1347,438.19,5.1459,682.08,5.1334,1360.0,5.1462,334.91,5.1333,3897.17,5.1464,2047.05,5.1331,191.52,5.1469,3886.92,5.1327,259.64,5.1471,3832.55,5.1325,438.38,5.1472,10549.09,5.1324,2046.09,5.1478,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:42:00,5.1399,639.7,5.1407,685.27,5.1394,1686.72,5.1408,239.92,5.1393,606.74,5.1416,1479.79,5.1391,437.81,5.1417,194.26,5.1389,613.96,5.1418,437.58,5.1385,1557.29,5.1429,1626.22,5.1384,469.43,5.1431,891.03,5.1382,1363.73,5.1432,89.93,5.138,89.93,5.1437,311.86,5.1377,893.87,5.1438,191.52,5.1369,438.0,5.144,1215.22,5.1368,194.0,5.1448,156.0,5.1352,7817.28,5.1452,777.64,5.1347,5741.04,5.1459,748.76,5.1331,191.52,5.1462,437.21,5.133,550.85,5.1464,2047.05,5.1327,5846.5,5.147,724.35,5.1324,2046.09,5.1471,3832.55,5.1308,243.63,5.1478,191.52,5.1307,389.07,5.1482,194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:43:00,5.1551,129.69,5.1553,780.59,5.1549,1552.33,5.1555,360.98,5.1544,1552.49,5.1563,649.19,5.1543,679.15,5.1564,741.46,5.1539,302.5,5.1568,194.26,5.1538,306.99,5.1572,4334.77,5.1535,300.25,5.1574,164.78,5.1534,1352.92,5.1577,496.61,5.1532,436.62,5.1578,1662.47,5.153,344.45,5.1581,690.62,5.1529,1435.02,5.1582,89.93,5.1527,459.3,5.1586,164.78,5.1519,712.59,5.1597,436.07,5.1514,3883.47,5.1601,156.0,5.1512,692.4,5.1603,775.37,5.151,1601.48,5.1609,191.52,5.1509,1580.8,5.1616,2230.07,5.1497,5827.19,5.1618,653.87,5.1492,2081.74,5.1619,333.88,5.1488,436.99,5.1626,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:44:00,5.1594,337.36,5.1601,354.57,5.1593,775.51,5.1602,42.04,5.159,352.59,5.1605,707.28,5.1585,1274.25,5.1609,194.26,5.1584,775.64,5.1611,4967.87,5.158,129.69,5.1615,1416.74,5.1578,303.91,5.1619,435.88,5.1576,601.02,5.1622,89.93,5.1572,898.28,5.1625,164.78,5.1571,89.93,5.1629,644.15,5.1566,1251.31,5.1631,891.33,5.156,294.52,5.1634,668.71,5.1557,3880.27,5.1635,300.35,5.1554,436.43,5.164,191.52,5.154,194.0,5.1641,591.7,5.1539,3881.61,5.1655,194.0,5.1536,93.0,5.1658,1549.1,5.1532,436.62,5.166,2032.89,5.153,695.6,5.1663,333.59,5.1528,629.58,5.1664,303.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:45:00,5.1556,657.02,5.1565,712.3,5.1555,1552.16,5.1568,731.48,5.1554,436.43,5.1574,1566.15,5.1553,129.69,5.1575,436.25,5.155,89.93,5.1577,4249.96,5.1548,1552.38,5.1578,1530.47,5.1547,1357.67,5.1583,899.16,5.1544,291.12,5.159,311.81,5.1543,675.64,5.1591,164.78,5.1536,886.26,5.1593,1395.89,5.1533,613.9,5.1597,436.07,5.1532,436.62,5.1599,775.43,5.1523,891.4,5.1601,245.93,5.1518,970.53,5.1606,191.52,5.1517,3883.23,5.1611,775.24,5.1516,194.0,5.1619,435.88,5.1515,738.55,5.1627,194.0,5.1511,191.52,5.1631,665.27,5.151,436.8,5.1632,2057.3,5.1509,646.18,5.1633,258.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:46:00,5.1428,1215.29,5.1433,333.24,5.1424,1313.82,5.1442,329.63,5.1423,129.69,5.1443,49.93,5.1422,437.55,5.1447,748.66,5.142,833.13,5.1451,740.96,5.1419,97.24,5.1461,1486.52,5.1417,778.15,5.1464,304.6,5.1415,2151.54,5.1465,437.19,5.1414,898.47,5.1472,895.58,5.1413,89.93,5.1477,350.0,5.1411,684.74,5.1482,191.52,5.1402,1480.27,5.1485,1427.48,5.14,437.74,5.1487,436.99,5.1396,89.93,5.1492,3634.45,5.1395,302.11,5.1503,698.37,5.1393,191.52,5.1504,1553.73,5.139,972.95,5.1507,750.94,5.1381,1635.86,5.152,2073.21,5.1379,3893.7,5.1523,3832.55,5.1378,437.93,5.1528,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:47:00,5.1552,1469.88,5.156,722.93,5.1548,436.48,5.1567,436.32,5.1543,2293.68,5.157,1345.19,5.1542,673.08,5.1571,4203.81,5.154,129.69,5.1581,89.93,5.1539,172.53,5.1583,670.46,5.1538,89.93,5.1585,164.78,5.1536,1548.24,5.1588,315.08,5.153,3882.28,5.1589,436.13,5.1528,1023.62,5.159,1322.47,5.1527,731.32,5.1597,885.01,5.1526,4794.86,5.1601,775.4,5.1509,191.52,5.1605,156.0,5.1505,194.0,5.1608,775.3,5.1504,436.85,5.1609,191.52,5.1502,687.93,5.1611,333.96,5.1501,733.6,5.1614,638.27,5.15,258.82,5.1626,4569.0,5.1497,3884.76,5.1627,728.4,5.1492,2146.74,5.1631,389.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:48:00,5.164,369.37,5.1648,727.34,5.1638,492.92,5.1649,49.93,5.1636,435.74,5.1655,4778.51,5.1632,774.92,5.1657,1414.6,5.163,1408.5,5.1662,292.56,5.1625,904.12,5.1667,164.78,5.1624,1550.07,5.1668,1443.58,5.1619,863.79,5.1671,191.52,5.1616,686.73,5.1673,89.93,5.1614,627.44,5.1677,435.39,5.1611,314.19,5.1683,156.0,5.161,89.93,5.1684,898.97,5.1598,969.02,5.1687,774.11,5.1597,3877.27,5.169,194.0,5.1593,93.0,5.1694,1548.01,5.1592,436.11,5.1699,333.4,5.1585,637.59,5.17,2298.23,5.1584,703.34,5.1701,258.44,5.1576,2161.19,5.1702,191.52,5.1573,385.52,5.1716,2158.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:49:00,5.1628,343.27,5.1636,635.75,5.1627,308.52,5.1637,49.93,5.1624,775.04,5.1643,4330.58,5.162,129.69,5.1644,1421.87,5.1619,1626.84,5.1645,194.26,5.1614,1986.3,5.1655,435.58,5.1611,4247.55,5.1656,1454.94,5.1609,1543.49,5.1664,164.78,5.1608,89.93,5.1665,295.17,5.1602,897.14,5.1666,191.52,5.1592,436.11,5.1668,1662.41,5.1588,5758.36,5.1669,89.93,5.1586,3878.07,5.1676,774.27,5.1576,2141.11,5.1677,435.39,5.1573,385.52,5.1679,156.0,5.157,529.3,5.1686,670.16,5.1569,1421.13,5.1688,2137.57,5.1559,560.15,5.169,194.0,5.1554,258.41,5.1691,970.1,5.1552,5820.89,5.1693,682.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:50:00,5.1577,621.47,5.1584,699.31,5.1573,129.69,5.1586,49.93,5.1572,775.82,5.1589,436.09,5.157,436.3,5.1593,1490.6,5.1568,1359.96,5.16,4888.21,5.1565,775.92,5.1604,702.92,5.1561,974.39,5.1609,475.81,5.1559,308.6,5.161,89.93,5.1558,164.78,5.1611,435.95,5.1556,4211.17,5.1621,905.38,5.1555,650.99,5.1625,775.04,5.1551,627.45,5.1627,191.52,5.1548,436.48,5.1632,3738.71,5.1546,191.52,5.1633,435.76,5.1543,3881.27,5.1635,1705.79,5.1526,436.67,5.1637,129.69,5.1524,5762.18,5.1659,191.52,5.152,2115.06,5.166,2112.74,5.1517,1397.37,5.1663,3872.33,5.1516,93.0,5.1667,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:51:00,5.155,659.12,5.1555,1212.29,5.1542,1442.1,5.1563,191.52,5.1531,712.86,5.1567,1962.24,5.1528,89.93,5.1569,194.26,5.1526,6198.93,5.1571,97.0,5.1523,294.05,5.1572,4310.88,5.152,5724.78,5.1573,724.66,5.151,898.69,5.1574,762.32,5.1504,436.85,5.1576,164.78,5.1503,713.14,5.1577,888.37,5.1502,93.0,5.1584,89.93,5.1495,194.0,5.1585,670.17,5.1487,1356.28,5.1587,129.69,5.1482,437.04,5.1589,436.13,5.1477,191.52,5.1594,191.52,5.1476,389.07,5.1596,287.4,5.1471,2117.29,5.16,156.0,5.1468,560.15,5.1601,164.78,5.1463,727.79,5.1605,679.16,5.1439,672.2,5.1611,527.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:52:00,5.1487,363.59,5.1494,380.65,5.1482,761.11,5.1495,378.48,5.1481,355.42,5.1498,693.81,5.1479,2206.44,5.1499,49.93,5.1478,717.02,5.1501,436.88,5.1477,200.0,5.1502,1321.54,5.1476,265.06,5.1503,704.55,5.1473,1483.09,5.1508,191.52,5.1471,316.14,5.151,1434.93,5.147,164.78,5.1513,164.78,5.1469,129.69,5.1515,724.04,5.1467,1554.8,5.1516,695.9,5.1465,1284.66,5.1523,436.69,5.1462,886.2,5.1525,292.47,5.1461,4185.68,5.1526,129.69,5.146,437.23,5.1527,89.93,5.1443,971.94,5.1529,902.49,5.1442,5833.41,5.1532,156.0,5.1438,437.41,5.1544,776.25,5.1436,2303.03,5.1545,436.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:53:00,5.1524,708.51,5.1531,5002.47,5.1523,776.56,5.1532,49.93,5.1515,624.49,5.1536,1439.08,5.1514,1553.38,5.1539,89.93,5.1513,642.09,5.1543,164.78,5.1506,89.93,5.1545,436.51,5.1504,436.85,5.1547,718.5,5.1502,647.65,5.1548,733.45,5.1499,1951.06,5.1552,129.69,5.1498,129.69,5.156,1197.35,5.1497,4475.57,5.1561,191.52,5.1486,3885.6,5.1566,775.93,5.1484,5769.64,5.1567,592.32,5.1482,437.04,5.1573,693.0,5.1473,191.52,5.1574,716.13,5.1471,3886.7,5.1575,1551.59,5.1465,624.61,5.1578,194.0,5.1464,2098.58,5.1589,436.13,5.1463,194.0,5.1592,191.52,5.146,437.23,5.1593,4180.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:54:00,5.149,361.57,5.1498,784.24,5.1489,339.4,5.1503,1370.95,5.1487,671.78,5.151,164.78,5.1482,1747.73,5.1515,932.25,5.1481,194.26,5.152,831.21,5.1476,1554.53,5.1522,901.63,5.1469,1459.58,5.1523,436.69,5.1468,164.78,5.1524,129.69,5.1466,129.69,5.1528,776.5,5.1464,985.55,5.1529,191.52,5.1462,4205.67,5.1536,1552.75,5.1461,288.29,5.1537,156.0,5.146,437.23,5.154,667.85,5.1459,191.52,5.1545,1159.72,5.144,972.0,5.1548,2082.12,5.1438,437.41,5.1551,194.0,5.1437,194.0,5.1561,191.52,5.1436,2174.83,5.1566,556.17,5.1432,628.32,5.1567,334.22,5.143,625.56,5.1573,3879.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:55:00,5.1435,655.15,5.1443,683.98,5.1433,1555.84,5.1447,652.48,5.1432,691.31,5.1448,49.93,5.1431,129.69,5.145,368.54,5.1429,1145.08,5.1451,1369.32,5.1426,713.14,5.1455,1294.08,5.1424,1556.11,5.1457,4649.03,5.1423,164.78,5.1462,164.78,5.1418,1581.26,5.1463,722.62,5.1416,437.6,5.1467,696.1,5.1415,675.07,5.1471,704.7,5.1399,3892.17,5.1475,164.78,5.1394,437.79,5.1476,777.29,5.1393,191.52,5.1479,437.07,5.1385,1399.58,5.148,991.08,5.1381,93.0,5.1481,129.69,5.138,2089.63,5.1482,316.85,5.1378,3893.75,5.1484,156.0,5.1374,194.0,5.1485,191.52,5.1372,437.98,5.1488,1554.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:56:00,5.1435,1506.27,5.1442,717.25,5.1428,1555.99,5.1444,49.93,5.1427,129.69,5.1445,4190.94,5.1426,1433.81,5.1449,1350.98,5.1419,89.93,5.1457,437.25,5.1417,1176.12,5.1459,89.93,5.1416,437.6,5.1461,164.78,5.1412,4519.46,5.1462,1432.95,5.141,1466.82,5.1473,310.37,5.1394,437.79,5.1474,129.69,5.1393,191.52,5.1478,156.0,5.1389,5839.44,5.1479,334.8,5.138,2073.05,5.1483,191.52,5.1379,93.0,5.1484,896.01,5.1377,1306.88,5.1487,2268.68,5.1373,194.0,5.1488,679.33,5.1372,6279.33,5.1489,556.23,5.1362,191.52,5.1492,2073.24,5.1356,560.15,5.1501,436.88,5.1352,2082.78,5.1503,194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:57:00,5.1443,690.81,5.1451,685.49,5.1439,1215.03,5.1453,345.49,5.1438,437.41,5.1455,75.16,5.1437,1543.46,5.1457,334.94,5.1435,777.88,5.1461,1431.98,5.1434,194.26,5.1471,303.38,5.1432,89.93,5.1472,89.93,5.1429,294.47,5.1473,1478.24,5.1428,778.0,5.1475,191.52,5.1425,1477.99,5.1479,437.07,5.1422,901.36,5.148,156.0,5.142,316.89,5.1482,777.2,5.1416,437.6,5.1483,904.0,5.1414,191.52,5.1487,129.69,5.1401,93.0,5.1489,89.93,5.1399,3892.16,5.1495,2940.91,5.1394,437.79,5.1501,436.88,5.1387,973.0,5.1503,556.28,5.1386,1376.95,5.1506,259.61,5.138,2063.62,5.1507,194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:58:00,5.1449,777.68,5.1454,747.68,5.1447,647.43,5.1455,75.16,5.144,1555.62,5.1457,334.94,5.1439,292.7,5.1461,4288.05,5.1438,1777.17,5.1462,1382.47,5.1437,129.69,5.1474,1453.92,5.1436,89.93,5.1476,164.78,5.143,5501.7,5.1479,437.07,5.1429,164.78,5.1483,1024.39,5.1417,897.05,5.1486,777.13,5.1416,437.6,5.1487,394.46,5.141,93.0,5.1493,156.0,5.1409,191.52,5.1494,191.52,5.1408,972.61,5.1498,1553.9,5.1407,3891.58,5.1501,601.66,5.1399,1619.01,5.1506,194.0,5.1394,437.79,5.1511,1412.27,5.1389,5839.38,5.152,2053.67,5.138,2063.62,5.1523,3882.9,5.1376,194.0,5.1529,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:59:00,5.1401,1686.51,5.1413,75.16,5.14,655.5,5.1422,758.66,5.1395,194.26,5.1429,164.78,5.1394,437.79,5.1435,737.31,5.1391,317.8,5.1436,897.86,5.1388,1647.12,5.1438,89.93,5.1386,164.78,5.1442,1427.13,5.1384,678.31,5.1448,777.7,5.1383,654.72,5.1451,129.69,5.1382,200.0,5.1453,1746.78,5.138,899.85,5.1454,194.0,5.1372,437.98,5.1455,1383.53,5.1364,1504.41,5.1457,437.25,5.1362,191.52,5.1458,156.0,5.1361,973.5,5.1465,557.33,5.136,5842.73,5.1471,972.5,5.1353,93.0,5.1479,334.79,5.135,697.76,5.1481,3886.04,5.1349,194.0,5.1485,304.14,5.1337,973.95,5.1487,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:00:00,5.1401,340.55,5.1406,1215.81,5.14,367.28,5.1413,335.22,5.1398,312.72,5.1415,164.78,5.1393,673.57,5.1418,89.93,5.1388,89.93,5.1419,194.26,5.1387,687.55,5.142,129.69,5.1386,734.09,5.1421,646.37,5.1377,905.09,5.1423,380.79,5.1376,1401.3,5.1424,374.71,5.1375,5204.3,5.1428,164.78,5.1372,437.98,5.1431,4284.51,5.1366,654.73,5.1435,437.44,5.1358,973.55,5.1437,1579.03,5.1357,3895.37,5.1438,89.93,5.1355,93.0,5.1439,1204.64,5.135,438.16,5.1446,777.73,5.1349,194.0,5.1451,156.0,5.1338,1305.19,5.1453,769.97,5.1337,973.95,5.1457,1113.06,5.1336,344.66,5.1459,194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:01:00,5.1349,672.87,5.1362,63.62,5.1342,312.79,5.1364,164.78,5.1336,906.25,5.1367,89.93,5.1332,2271.81,5.1372,191.52,5.1328,438.35,5.1381,156.0,5.1325,4878.38,5.1384,437.87,5.1322,164.78,5.1386,1001.53,5.1317,89.93,5.1388,194.0,5.1309,974.48,5.1393,778.54,5.1308,1394.19,5.1397,909.27,5.1307,191.52,5.1404,191.52,5.1306,2170.89,5.1405,661.84,5.13,89.93,5.1406,1994.38,5.1298,986.51,5.1408,638.7,5.1297,3899.89,5.1413,305.22,5.1296,2045.15,5.142,3832.55,5.1289,93.0,5.1428,335.13,5.1284,438.73,5.1431,16383.81,5.1283,164.78,5.1434,1349.35,5.1282,560.15,5.1436,2016.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:02:00,5.1245,707.65,5.1253,4424.62,5.124,439.11,5.1255,68.93,5.1229,303.04,5.1273,191.52,5.1228,1562.08,5.1274,438.81,5.1226,89.93,5.1275,89.93,5.1218,1353.91,5.1276,156.0,5.1217,1562.39,5.128,893.68,5.1215,4322.8,5.1291,780.09,5.1212,1358.72,5.1296,438.62,5.1196,633.48,5.13,972.5,5.1189,976.77,5.1301,779.94,5.1188,5862.36,5.1303,290.74,5.1184,2054.99,5.1304,305.11,5.1181,191.52,5.1311,191.52,5.1177,753.78,5.1318,1141.55,5.1176,93.0,5.132,194.0,5.1173,560.15,5.1321,1559.27,5.117,5864.44,5.1324,2081.67,5.1159,389.07,5.1341,243.47,5.1157,634.43,5.1342,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:03:00,5.1253,341.84,5.1262,5.31,5.1252,326.31,5.1264,4357.09,5.1249,701.84,5.1265,63.62,5.1241,315.53,5.1274,438.81,5.124,439.11,5.1275,89.93,5.1232,780.97,5.1277,129.69,5.1226,895.47,5.1283,896.71,5.1225,164.78,5.1285,300.28,5.1218,439.29,5.1286,156.0,5.1213,1542.93,5.1295,780.02,5.1196,439.48,5.1296,438.63,5.1192,191.52,5.1308,976.0,5.1191,194.0,5.1309,559.39,5.1184,5986.25,5.1311,451.93,5.1181,560.15,5.1315,341.76,5.1177,93.0,5.1317,4215.99,5.1174,740.38,5.1318,1222.86,5.1162,625.99,5.1322,305.16,5.1157,191.52,5.1324,2081.67,5.1156,2077.89,5.1334,243.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:04:00,5.1196,341.31,5.1204,5.31,5.1195,669.65,5.1205,193.31,5.1193,371.77,5.1208,439.36,5.1179,781.77,5.1211,89.93,5.1175,315.75,5.1227,156.0,5.1174,439.67,5.123,1345.59,5.1172,89.93,5.1232,308.86,5.1171,1563.8,5.1237,191.52,5.1167,912.29,5.1242,780.83,5.1163,977.26,5.1252,1415.0,5.1162,4339.43,5.1254,780.65,5.1157,191.52,5.1263,194.0,5.1154,1331.45,5.1268,2312.6,5.1152,439.86,5.1269,191.52,5.1142,6899.19,5.1271,305.12,5.114,5867.86,5.1282,687.65,5.1138,93.0,5.1283,243.75,5.113,440.05,5.1286,3900.79,5.1128,2081.63,5.1296,2050.39,5.112,5870.18,5.1306,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:05:00,5.1174,1660.99,5.1175,129.69,5.1169,194.26,5.1183,4207.46,5.116,897.48,5.1194,89.93,5.1158,1564.2,5.1206,191.52,5.1153,306.76,5.1207,318.61,5.1152,439.86,5.1208,439.38,5.1151,191.52,5.1209,350.0,5.115,4253.44,5.1214,2470.23,5.1149,1564.48,5.1227,1562.13,5.1145,294.47,5.123,439.19,5.114,89.93,5.1232,559.31,5.113,440.05,5.1237,1167.52,5.1128,2768.1,5.124,2053.3,5.1127,693.0,5.1241,389.07,5.1119,191.52,5.1248,306.12,5.1116,287.0,5.1252,438.96,5.1112,260.81,5.1257,3903.02,5.111,560.15,5.1262,243.85,5.1109,3914.23,5.1263,370.62,5.11,2050.82,5.1266,4559.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:06:00,5.1172,626.2,5.1186,439.57,5.1164,292.51,5.1188,89.93,5.1159,782.08,5.1189,194.26,5.1152,439.86,5.119,129.69,5.1149,1564.48,5.1192,899.61,5.1141,89.93,5.1205,156.0,5.114,164.78,5.1206,972.9,5.1139,4258.17,5.1207,304.16,5.1137,899.61,5.1208,439.38,5.113,1905.48,5.121,194.0,5.1128,2025.8,5.1214,781.26,5.1125,3913.05,5.123,700.37,5.1119,194.0,5.1237,191.52,5.1111,191.52,5.124,2053.3,5.1109,3914.25,5.1241,389.07,5.1108,440.24,5.1242,3904.21,5.1107,93.0,5.1259,753.89,5.11,2610.97,5.126,243.85,5.108,644.27,5.1264,7559.8,5.1079,761.04,5.1266,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:07:00,5.1047,194.26,5.1066,4519.34,5.1046,659.19,5.1067,97.95,5.1043,325.56,5.1071,89.93,5.1042,440.81,5.1075,191.52,5.1041,324.37,5.1076,337.42,5.1039,783.92,5.1089,910.84,5.1031,784.04,5.1093,457.37,5.1026,298.3,5.1098,440.33,5.1025,894.48,5.1101,782.99,5.1024,129.69,5.1109,191.52,5.102,530.93,5.111,1565.7,5.1016,980.08,5.112,440.14,5.1005,93.0,5.1127,194.0,5.1004,194.0,5.1128,2602.28,5.1002,3922.48,5.1133,306.14,5.0998,441.19,5.1138,3912.1,5.0995,191.52,5.114,244.43,5.0988,2023.19,5.1141,191.52,5.0985,5885.61,5.1148,10549.09,5.0984,1336.91,5.1156,2027.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:08:00,5.1106,652.63,5.1108,129.69,5.1099,699.39,5.113,191.52,5.1098,97.85,5.1134,245.93,5.1093,194.26,5.1135,905.82,5.1091,291.53,5.114,297.52,5.1086,440.43,5.1142,2177.85,5.1085,783.22,5.1149,194.0,5.1077,1566.67,5.115,782.24,5.1075,164.78,5.1163,3832.55,5.1073,892.88,5.1164,439.76,5.1069,129.69,5.1172,191.52,5.1064,440.62,5.1178,587.2,5.1057,89.93,5.1182,306.14,5.1054,194.0,5.1183,3908.68,5.1049,1362.48,5.1184,2049.54,5.1044,2046.5,5.1186,336.71,5.1042,440.81,5.1189,10549.09,5.1041,3919.46,5.1201,710.4,5.104,89.93,5.1206,582.33,5.1037,191.52,5.1207,322.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:09:00,5.1097,632.9,5.112,97.84,5.1094,194.26,5.1121,194.26,5.1093,289.93,5.1123,4496.55,5.1086,440.43,5.113,164.78,5.1082,1566.52,5.1131,156.0,5.1079,996.44,5.1133,89.93,5.1073,2545.78,5.1136,782.44,5.1072,4253.26,5.1137,1738.07,5.1069,194.0,5.114,191.52,5.1067,129.69,5.1142,439.95,5.1064,440.62,5.1144,782.33,5.105,3918.77,5.1155,301.27,5.1049,806.8,5.1163,3832.55,5.1046,2353.14,5.1164,439.76,5.1044,2233.05,5.1171,560.27,5.1042,440.81,5.1172,191.52,5.104,93.0,5.1178,194.0,5.1036,191.52,5.118,261.22,5.1032,164.78,5.1182,306.18,5.103,560.15,5.1183,244.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:10:00,5.108,855.58,5.1096,89.93,5.1077,783.34,5.1102,129.69,5.1073,910.84,5.1104,1903.97,5.107,783.45,5.1113,156.0,5.1066,301.24,5.112,1222.84,5.1064,440.62,5.1121,194.0,5.1057,4352.63,5.1124,297.36,5.1045,356.3,5.1126,261.58,5.1044,3919.22,5.1131,913.86,5.1043,89.93,5.1134,1564.96,5.1042,440.81,5.1137,979.8,5.1041,129.69,5.114,191.52,5.1028,979.85,5.1142,439.95,5.1027,3920.52,5.1149,10549.09,5.1021,93.0,5.1153,389.07,5.102,605.78,5.1156,2063.72,5.1018,1347.44,5.1157,3910.65,5.1017,194.0,5.1163,3832.55,5.1016,2624.19,5.1164,439.76,5.1,191.52,5.1172,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:11:00,5.1,651.1,5.1022,4496.89,5.0998,892.74,5.1024,164.78,5.0997,325.44,5.1026,284.19,5.0991,302.04,5.1028,156.0,5.0987,784.72,5.1032,440.89,5.0978,784.86,5.1033,191.52,5.0976,1355.31,5.1034,315.65,5.0969,164.78,5.1035,1741.54,5.096,948.17,5.1043,911.96,5.0959,89.93,5.1054,440.7,5.0958,981.2,5.1058,194.0,5.0954,441.57,5.106,1567.23,5.0942,283.93,5.1061,3832.55,5.094,3927.22,5.1063,261.98,5.0938,191.52,5.1072,2305.37,5.0933,660.89,5.1076,340.41,5.0932,2555.79,5.1099,10549.09,5.0931,164.78,5.11,2111.71,5.093,734.26,5.1103,6063.71,5.0928,560.15,5.1111,742.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:12:00,5.1074,692.46,5.1092,4512.44,5.1072,1005.25,5.1095,1739.5,5.107,194.26,5.1096,89.93,5.1064,440.62,5.1098,699.27,5.1056,298.54,5.1107,191.52,5.1052,1567.44,5.1112,3832.55,5.1051,915.96,5.1113,474.75,5.1044,1567.7,5.1115,912.04,5.1043,4318.17,5.1117,782.74,5.1042,605.59,5.112,440.14,5.1038,89.93,5.1129,1565.13,5.1036,722.5,5.1136,194.0,5.103,630.27,5.114,191.52,5.1022,194.0,5.1142,1201.2,5.1021,5154.24,5.1153,10938.16,5.102,441.0,5.1156,2112.61,5.1016,2123.09,5.1162,244.32,5.1014,3921.53,5.1163,3832.55,5.1011,560.15,5.1167,5864.81,5.1003,261.59,5.1172,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:13:00,5.1003,660.71,5.1018,294.47,5.0999,194.26,5.1032,596.89,5.0998,441.19,5.1037,288.07,5.0986,1679.96,5.1038,1831.37,5.0984,319.53,5.1042,191.52,5.0977,949.65,5.1044,899.16,5.0976,441.38,5.1054,2008.1,5.0969,129.69,5.1056,227.95,5.0965,89.93,5.1063,1795.62,5.0954,441.57,5.1066,1001.2,5.0951,932.92,5.1067,507.6,5.095,981.35,5.1072,2135.5,5.0949,3926.54,5.1073,10549.09,5.0945,722.91,5.1076,632.04,5.0941,194.0,5.1091,519.6,5.0939,560.15,5.1093,561.29,5.0932,2135.45,5.1095,6571.64,5.0931,5891.91,5.1099,244.62,5.0924,93.0,5.11,2136.4,5.0905,191.52,5.1105,927.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:14:00,5.1071,1.96,5.1078,129.69,5.1063,658.9,5.108,4257.42,5.1058,194.26,5.1081,164.78,5.1051,311.45,5.1085,89.93,5.1049,4201.43,5.1093,156.0,5.1048,783.79,5.1095,288.78,5.1044,914.81,5.1098,440.33,5.1043,164.78,5.1105,913.34,5.1042,440.81,5.1106,782.91,5.1041,89.93,5.1107,191.52,5.1038,783.93,5.1112,3832.55,5.1028,1655.61,5.1116,782.76,5.1027,680.38,5.112,440.14,5.1026,194.0,5.1124,194.0,5.1021,191.52,5.1128,2126.25,5.102,441.0,5.1129,352.38,5.1016,2124.66,5.113,378.03,5.1015,3921.49,5.1132,979.4,5.0998,441.19,5.114,191.52,5.0997,560.15,5.1142,439.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:15:00,5.0998,792.39,5.1006,129.69,5.0997,359.72,5.1022,156.0,5.0995,335.54,5.1026,89.93,5.0994,194.26,5.103,1741.72,5.0985,784.75,5.1032,440.89,5.0977,293.65,5.1038,191.52,5.0976,441.38,5.1039,915.05,5.0974,784.92,5.1049,1567.59,5.0972,909.27,5.1054,440.7,5.0969,129.69,5.1057,1567.34,5.0968,89.93,5.1061,3832.55,5.0967,4373.24,5.1067,194.0,5.0963,164.78,5.107,580.59,5.0954,441.57,5.1072,2132.18,5.0948,191.52,5.1075,10549.09,5.0945,1357.46,5.1076,340.41,5.0943,981.48,5.1084,349.02,5.0942,4121.11,5.1086,358.67,5.0932,2151.43,5.1089,5873.82,5.0929,560.15,5.11,2149.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:16:00,5.1018,656.66,5.1025,129.69,5.101,298.6,5.1032,440.89,5.1009,322.62,5.1033,194.26,5.1,1569.06,5.1034,164.78,5.0998,441.19,5.1039,191.52,5.0996,917.0,5.1041,4341.61,5.0992,1569.3,5.1048,783.8,5.0983,89.93,5.1049,156.0,5.0981,1324.84,5.1053,1206.65,5.0978,321.21,5.1054,440.7,5.0976,441.38,5.1055,783.7,5.0971,5810.25,5.107,191.52,5.0967,194.0,5.1076,440.52,5.0964,3925.36,5.1084,979.4,5.0963,646.45,5.1086,3916.1,5.096,2119.15,5.1091,950.82,5.0957,93.0,5.1095,913.5,5.0954,441.57,5.1097,389.07,5.0948,558.59,5.11,2149.71,5.0947,191.52,5.1103,3914.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:17:00,5.1033,616.21,5.1047,164.78,5.103,318.65,5.1048,97.98,5.1029,349.49,5.1053,89.93,5.1028,194.26,5.1054,340.53,5.1025,784.14,5.1064,191.52,5.102,441.0,5.1071,423.94,5.1015,784.28,5.1073,156.0,5.1012,289.2,5.1076,440.52,5.1007,905.21,5.1078,918.14,5.1004,129.69,5.1082,1566.57,5.1003,358.78,5.1097,737.44,5.1002,89.93,5.1098,1129.52,5.0998,441.19,5.11,2110.18,5.0995,689.21,5.1107,191.52,5.0994,3923.09,5.1111,4175.88,5.0987,730.63,5.1112,3832.55,5.0976,441.38,5.1117,194.0,5.0975,3985.46,5.1127,244.49,5.0974,191.52,5.1128,2151.43,5.0965,93.0,5.113,5869.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:18:00,5.1,350.83,5.1009,164.78,5.0997,304.69,5.1021,194.26,5.0996,312.37,5.1026,129.69,5.0987,308.12,5.1029,4339.92,5.0981,784.82,5.103,918.36,5.098,194.0,5.1032,340.68,5.0976,4827.15,5.1036,320.78,5.0974,911.68,5.1041,191.52,5.0971,1569.94,5.1048,310.19,5.0965,655.83,5.105,783.76,5.096,981.16,5.1054,440.7,5.0959,4019.71,5.106,1567.23,5.0954,441.57,5.1068,980.5,5.0952,720.39,5.1072,191.52,5.095,721.43,5.1075,1566.77,5.0943,5890.49,5.1076,440.52,5.0941,93.0,5.1077,734.3,5.094,191.52,5.1079,1345.84,5.0932,2559.68,5.1094,194.0,5.0923,5892.83,5.1098,244.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:19:00,5.1017,784.26,5.103,4513.75,5.1014,717.18,5.1034,129.69,5.1012,194.26,5.1043,156.0,5.1007,784.41,5.1051,913.34,5.0998,441.19,5.1053,317.8,5.0996,129.69,5.1054,440.7,5.0994,903.35,5.1058,783.65,5.0993,292.94,5.1072,191.52,5.0989,89.93,5.1076,1421.02,5.0985,218.13,5.1083,700.31,5.0984,191.52,5.1091,3915.74,5.0981,980.75,5.1097,194.0,5.098,3924.18,5.1098,345.51,5.0976,441.38,5.1099,307.24,5.0974,6862.25,5.11,12644.74,5.0967,164.78,5.1106,5871.83,5.0962,3925.57,5.1107,191.52,5.096,2088.07,5.1111,244.57,5.0956,262.0,5.1112,3832.55,5.0954,606.35,5.1115,1415.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:20:00,5.1036,336.48,5.1046,129.69,5.1032,668.59,5.1052,164.78,5.1028,321.51,5.1061,89.93,5.1021,1184.77,5.1067,156.0,5.102,441.0,5.1071,898.94,5.1014,89.93,5.1073,298.14,5.1011,1568.72,5.1074,191.52,5.1008,129.69,5.1076,440.52,5.1006,194.0,5.1078,783.34,5.0998,441.19,5.1089,1133.19,5.0995,663.23,5.109,330.94,5.0993,699.68,5.1091,332.43,5.098,1070.7,5.1093,384.43,5.0979,4115.77,5.1095,980.5,5.0976,441.38,5.1098,440.33,5.0974,5529.11,5.11,2067.73,5.0967,164.78,5.1107,191.52,5.0964,676.1,5.1112,3832.55,5.0963,558.59,5.112,345.35,5.096,2071.28,5.1123,389.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:21:00,5.111,632.41,5.1124,89.93,5.1106,194.26,5.1128,164.78,5.1103,782.94,5.113,4228.31,5.1095,663.35,5.1134,320.49,5.1093,1395.03,5.1135,341.18,5.1088,164.78,5.1138,156.0,5.1086,530.36,5.1142,439.95,5.1081,218.13,5.1145,897.07,5.108,893.72,5.1151,671.78,5.1075,302.2,5.1153,679.4,5.1072,194.0,5.116,300.33,5.1067,1388.85,5.1161,782.07,5.1064,440.62,5.1164,439.76,5.1057,5290.41,5.1169,1563.88,5.1051,3918.73,5.117,191.52,5.1044,2192.73,5.1173,164.78,5.1043,191.52,5.118,743.85,5.1042,440.81,5.1181,1229.7,5.1041,558.59,5.1184,2088.91,5.1031,5880.33,5.1186,344.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:22:00,5.1082,638.01,5.1095,164.78,5.1077,194.26,5.1098,4411.18,5.1073,783.39,5.1108,89.93,5.1065,291.77,5.1111,899.13,5.1064,440.62,5.1114,782.78,5.1061,1567.16,5.1117,376.76,5.1058,4872.04,5.1118,365.7,5.1057,5946.2,5.112,596.14,5.1055,990.49,5.1123,782.64,5.1051,129.69,5.1129,288.16,5.1047,164.78,5.1134,164.78,5.1043,194.0,5.1138,191.52,5.1042,440.81,5.1139,702.23,5.1041,3919.46,5.1142,439.95,5.1026,671.55,5.1143,89.93,5.1023,700.52,5.1145,1740.65,5.102,441.0,5.1156,2096.94,5.1016,2070.37,5.1157,194.0,5.101,191.52,5.1161,3910.34,5.1007,6441.68,5.1163,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:23:00,5.1049,634.43,5.1066,4390.33,5.1044,1087.5,5.1067,129.69,5.1042,635.07,5.1074,89.93,5.1034,783.99,5.1076,440.52,5.103,893.49,5.1082,156.0,5.1026,4281.97,5.1087,290.72,5.1023,164.78,5.1088,912.7,5.1022,89.93,5.1091,199.35,5.102,1814.54,5.1093,194.0,5.1012,191.52,5.1095,2264.95,5.1004,194.0,5.1098,440.33,5.0999,4052.35,5.1103,164.78,5.0998,441.19,5.1105,1565.86,5.099,355.05,5.1112,3832.55,5.0988,2088.38,5.112,345.35,5.0986,710.2,5.1128,5993.52,5.0981,3924.09,5.1129,1408.56,5.0978,862.8,5.1133,10549.09,5.0974,558.59,5.1137,306.21,5.0965,5110.66,5.1138,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:24:00,5.1008,784.4,5.1024,129.69,5.1007,671.53,5.1025,164.78,5.0999,194.26,5.104,310.77,5.0998,441.19,5.1041,89.93,5.0996,290.9,5.105,783.77,5.0995,2463.91,5.1051,156.0,5.0992,89.93,5.1054,345.79,5.0991,204.8,5.1059,1740.73,5.0987,4368.08,5.1063,191.52,5.0982,164.78,5.1064,1567.11,5.0981,129.69,5.1071,1704.18,5.0977,980.83,5.1072,2078.83,5.0976,441.38,5.1076,440.52,5.0969,1378.9,5.1078,150.65,5.0968,194.0,5.1082,3916.41,5.0966,981.04,5.1089,588.1,5.0965,5110.66,5.109,194.0,5.0964,93.0,5.1091,7.83,5.0963,5888.23,5.1095,191.52,5.096,2080.52,5.1098,440.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:25:00,5.1042,332.71,5.106,164.78,5.1039,688.82,5.1062,4448.24,5.1026,903.96,5.1063,284.19,5.1025,784.13,5.1075,156.0,5.1022,291.83,5.1076,440.52,5.102,441.0,5.1081,300.03,5.1019,164.78,5.1087,720.05,5.1016,728.07,5.1088,783.19,5.1015,5109.66,5.109,897.82,5.0999,89.93,5.1091,7.83,5.0998,570.88,5.1095,191.52,5.0992,358.78,5.1098,440.33,5.0989,980.6,5.1106,979.0,5.0988,2098.95,5.1112,3832.55,5.0986,5526.5,5.1117,194.0,5.0985,732.46,5.1118,756.07,5.0984,4646.38,5.1119,4692.18,5.0983,191.52,5.112,345.35,5.0976,441.38,5.1128,2083.7,5.0975,558.59,5.1133,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:26:00,5.1058,705.48,5.1074,164.78,5.1054,194.26,5.1075,7.83,5.1053,1567.41,5.1076,440.51,5.1051,89.93,5.1082,4259.64,5.1046,317.89,5.1086,89.93,5.1045,1567.67,5.1093,317.76,5.1042,440.81,5.1094,156.0,5.1037,4984.26,5.1096,673.37,5.1036,910.98,5.1097,191.52,5.1035,680.3,5.1098,1355.26,5.1032,129.69,5.1099,294.47,5.1031,164.78,5.1106,782.91,5.1026,194.0,5.1118,979.0,5.1023,191.52,5.1119,1565.41,5.1021,3921.0,5.112,440.14,5.102,441.0,5.1125,1385.98,5.1018,612.68,5.1128,2088.0,5.1017,692.05,5.1138,191.52,5.1013,93.0,5.1145,194.0,5.1003,262.0,5.1146,244.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:27:00,5.1002,319.58,5.1026,4538.88,5.0997,686.61,5.1027,194.26,5.0993,1569.25,5.1032,440.89,5.0987,89.93,5.1036,89.93,5.0983,1569.58,5.1038,129.69,5.0976,4650.35,5.104,783.93,5.0974,204.8,5.1043,156.0,5.0973,164.78,5.1049,783.79,5.097,980.96,5.105,1284.86,5.0969,915.88,5.1051,191.52,5.0964,1743.97,5.1054,440.7,5.0963,981.1,5.1058,730.27,5.0962,4612.36,5.1061,3832.55,5.0961,716.88,5.1064,194.0,5.0954,441.57,5.1066,588.1,5.0947,5890.01,5.1072,2079.34,5.0944,194.0,5.1075,7.83,5.0941,191.52,5.1076,345.67,5.0939,558.59,5.1085,3916.14,5.0937,93.0,5.1088,244.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:28:00,5.0875,194.26,5.089,164.78,5.0874,666.86,5.0901,89.93,5.087,732.39,5.0902,194.26,5.0867,302.21,5.0903,7.86,5.0866,442.33,5.0906,191.52,5.0863,89.93,5.0907,441.97,5.0861,905.95,5.0919,916.93,5.0856,786.73,5.0921,129.69,5.0849,4279.86,5.0922,785.74,5.0848,1573.74,5.0923,236.65,5.0844,442.53,5.0926,254.52,5.0839,194.0,5.0928,1863.08,5.0822,442.72,5.0929,441.79,5.082,718.07,5.0939,1172.52,5.0819,1422.14,5.0951,635.6,5.0812,191.52,5.0952,11111.34,5.0808,558.59,5.0955,588.1,5.0805,984.15,5.0956,3926.1,5.0804,5906.63,5.0959,3832.55,5.0796,984.32,5.096,2094.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:29:00,5.0876,680.84,5.0898,164.78,5.0875,194.26,5.09,191.52,5.0866,442.33,5.0901,4219.75,5.0861,291.31,5.0902,194.26,5.086,93.0,5.0903,310.1,5.0858,89.93,5.0907,441.98,5.0857,786.72,5.0911,129.69,5.0847,983.34,5.0913,921.11,5.0846,5142.78,5.0918,1745.55,5.0844,442.53,5.092,1661.47,5.0843,294.47,5.0922,156.0,5.0836,194.0,5.0929,441.79,5.0826,3936.05,5.0939,454.32,5.0822,442.72,5.095,308.13,5.0821,1414.68,5.0951,540.51,5.0813,191.52,5.0952,10549.09,5.0805,558.59,5.0959,3832.55,5.0795,5907.69,5.096,4488.38,5.0787,742.74,5.0962,344.08,5.0781,191.52,5.0963,341.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:30:00,5.1024,658.6,5.1039,769.72,5.102,441.0,5.1041,661.64,5.1018,1433.6,5.1046,194.26,5.1014,784.31,5.1047,164.78,5.1013,1307.79,5.105,1385.88,5.1007,901.29,5.1052,4347.42,5.1005,164.78,5.1057,89.93,5.1003,314.93,5.1061,440.64,5.1002,1406.7,5.1066,757.82,5.1001,1658.95,5.1068,754.16,5.0999,194.0,5.1072,191.52,5.0998,570.88,5.1073,302.41,5.0984,374.45,5.1076,901.82,5.0976,441.38,5.1077,783.35,5.0965,5888.01,5.108,156.0,5.0964,1297.57,5.1083,345.62,5.096,2159.5,5.1086,948.0,5.0951,750.11,5.1099,981.0,5.0947,5890.04,5.11,2159.5,5.0946,89.93,5.1103,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:31:00,5.101,654.11,5.1029,691.54,5.1003,1457.33,5.103,164.78,5.1002,314.79,5.1032,444.14,5.0998,531.12,5.1033,191.52,5.0996,1307.61,5.1034,4278.41,5.099,164.78,5.1039,440.83,5.0988,4252.14,5.1046,1427.4,5.0986,1438.47,5.1048,156.0,5.0984,914.05,5.1053,1195.88,5.0976,441.38,5.1057,129.69,5.0975,1174.87,5.1061,440.64,5.0974,5275.33,5.1063,1764.58,5.0973,129.69,5.1066,757.82,5.096,2163.95,5.1068,754.16,5.0954,441.57,5.1072,191.52,5.0948,1307.47,5.1081,589.9,5.0947,191.52,5.1083,440.44,5.0946,89.93,5.1093,194.0,5.0943,558.59,5.11,12708.59,5.0942,93.0,5.1101,3914.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:32:00,5.0975,341.71,5.0994,4422.45,5.0972,792.05,5.0995,441.21,5.0967,293.55,5.0999,191.52,5.0966,1570.1,5.1007,692.19,5.0958,896.7,5.1008,338.77,5.0957,615.07,5.1012,998.32,5.0954,1069.7,5.1017,502.08,5.0953,164.78,5.102,784.22,5.095,670.44,5.1024,294.86,5.0949,4479.27,5.1027,981.0,5.0945,981.45,5.1032,701.3,5.0944,4443.5,5.1033,868.36,5.0943,93.0,5.1039,440.83,5.0938,3927.42,5.1043,129.69,5.0933,732.07,5.1044,2168.55,5.0932,441.76,5.1045,589.9,5.0926,191.52,5.1053,756.64,5.0925,698.91,5.1054,756.59,5.091,441.95,5.1061,7750.55,5.0908,558.59,5.1062,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:33:00,5.0942,693.55,5.0952,164.78,5.0939,194.26,5.0959,4381.86,5.0938,785.48,5.0968,191.52,5.0932,531.69,5.097,89.93,5.0931,295.93,5.0973,346.38,5.0928,785.63,5.0979,129.69,5.0927,909.22,5.0986,1743.22,5.0923,218.44,5.0987,1576.24,5.0918,4328.78,5.0989,302.67,5.0914,93.0,5.0991,1569.35,5.0912,1331.33,5.0995,441.21,5.091,606.73,5.0999,191.52,5.0907,129.69,5.1,1569.09,5.0901,3930.26,5.101,3832.55,5.0892,194.0,5.1013,194.0,5.089,191.52,5.1015,1357.58,5.0888,442.14,5.1016,2163.65,5.088,662.28,5.1017,441.02,5.0876,2171.03,5.1019,262.45,5.0871,740.96,5.1021,3921.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:34:00,5.0968,652.03,5.0989,86.54,5.0965,785.06,5.099,4440.1,5.0963,315.75,5.0995,635.47,5.0962,194.26,5.0998,129.69,5.0957,785.19,5.1001,675.7,5.0954,441.57,5.1002,191.52,5.095,89.93,5.1009,305.73,5.0947,1366.77,5.1012,940.35,5.0945,908.03,5.1013,913.7,5.094,164.78,5.1017,441.02,5.0938,129.69,5.1019,784.25,5.0935,93.0,5.1021,1385.87,5.0932,441.76,5.1033,191.52,5.0931,981.72,5.1036,456.42,5.093,3928.05,5.1039,345.94,5.0921,1508.66,5.104,982.0,5.0918,194.0,5.1041,307.2,5.091,4371.53,5.1043,3919.4,5.0905,4250.57,5.1044,2152.61,5.0904,2152.19,5.105,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:35:00,5.1002,729.66,5.1019,675.99,5.0999,312.69,5.1022,4321.09,5.0998,441.19,5.1024,194.26,5.0996,194.26,5.1029,164.78,5.0995,1569.2,5.1033,89.93,5.0991,89.93,5.1034,191.52,5.0989,1290.3,5.1035,1424.17,5.0987,1569.45,5.1038,285.69,5.0979,1070.73,5.1039,440.83,5.0976,441.38,5.104,783.92,5.0975,4228.4,5.1041,293.25,5.0973,721.43,5.1042,900.96,5.0972,287.0,5.1049,783.79,5.0971,685.62,5.1053,756.64,5.0963,3925.44,5.1054,756.59,5.0955,191.52,5.106,982.0,5.0954,441.57,5.1061,440.64,5.0946,5890.16,5.1062,262.41,5.0944,1312.59,5.1072,6255.3,5.0936,558.59,5.1073,589.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:36:00,5.1014,674.17,5.1023,739.77,5.1013,784.31,5.1029,4390.93,5.1012,9.8,5.1034,1637.84,5.1009,194.26,5.1038,129.69,5.1004,1568.94,5.1039,440.83,5.1002,1352.83,5.1041,156.0,5.1001,899.91,5.1047,89.93,5.0998,441.19,5.1052,290.58,5.0995,388.88,5.1053,756.64,5.099,980.58,5.1054,756.59,5.0989,5751.92,5.1061,4273.19,5.0977,3924.39,5.1063,1701.08,5.0976,441.38,5.107,1566.92,5.0975,129.69,5.1072,191.52,5.0973,194.0,5.1083,440.45,5.0969,164.78,5.1087,194.0,5.0966,93.0,5.1091,665.47,5.096,2144.88,5.1093,754.02,5.0959,262.44,5.1094,389.07,5.0958,191.52,5.1097,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:37:00,5.1085,629.81,5.1092,700.44,5.1076,1374.21,5.11,5825.52,5.1073,783.4,5.1104,293.72,5.1069,194.26,5.1105,440.26,5.1067,314.89,5.1112,1484.89,5.1066,5236.79,5.1119,156.0,5.1064,440.62,5.112,129.69,5.1063,1567.11,5.1123,989.12,5.1061,1400.13,5.1127,440.08,5.1054,129.69,5.1138,191.52,5.1042,533.81,5.114,1269.64,5.1039,89.93,5.1147,194.0,5.1038,3919.68,5.1149,1469.56,5.1036,191.52,5.1151,1564.45,5.1033,194.0,5.1155,389.07,5.1027,89.93,5.1156,2158.23,5.1026,1349.68,5.1159,1564.19,5.102,441.0,5.1163,3832.55,5.1018,5881.87,5.117,191.52,5.1016,2144.15,5.1176,3909.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:38:00,5.1063,326.29,5.1071,325.33,5.1062,339.26,5.1072,373.29,5.1059,1567.24,5.1081,699.37,5.1054,714.6,5.1082,701.25,5.1053,684.4,5.1083,4737.98,5.1052,1567.46,5.1085,164.78,5.1051,294.43,5.1096,1446.61,5.1042,440.81,5.1098,915.41,5.1041,716.52,5.1101,191.52,5.104,618.59,5.1103,89.93,5.1039,89.93,5.1105,440.27,5.1036,914.29,5.1108,938.88,5.1027,89.93,5.1109,317.33,5.102,534.0,5.1119,976.71,5.1019,671.88,5.1127,440.08,5.1016,2149.11,5.1128,2149.79,5.1014,5882.38,5.1133,191.52,5.101,89.93,5.1134,978.6,5.1006,736.67,5.1139,872.61,5.1005,194.0,5.1142,661.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:39:00,5.1005,784.45,5.1022,671.11,5.1004,744.22,5.1026,4236.59,5.1003,312.4,5.1027,164.78,5.0999,194.26,5.1029,129.69,5.0998,531.12,5.1032,194.26,5.0995,740.6,5.1036,914.17,5.0993,1569.26,5.1039,1760.74,5.0991,717.81,5.1048,156.0,5.0984,912.58,5.1051,316.36,5.0982,750.91,5.1052,873.67,5.0981,4393.52,5.1054,1323.06,5.0979,715.62,5.1059,783.62,5.0976,441.38,5.106,194.0,5.0969,294.47,5.1061,440.64,5.0965,3925.28,5.1064,561.31,5.0958,191.52,5.1069,191.52,5.0957,164.78,5.1072,3138.5,5.0956,93.0,5.1073,164.78,5.0954,441.57,5.1083,440.45,5.0947,5890.11,5.1099,3915.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:40:00,5.1083,666.96,5.1091,707.77,5.108,1566.58,5.1101,1383.22,5.1075,1418.31,5.1102,194.26,5.1069,89.93,5.1105,605.05,5.1064,440.62,5.1107,4235.98,5.1063,1624.54,5.111,129.69,5.1056,900.68,5.1113,317.9,5.105,3918.76,5.1114,2303.45,5.1043,93.0,5.1116,89.93,5.1042,440.81,5.1127,440.08,5.1033,1321.68,5.1129,782.55,5.1028,5880.66,5.1133,191.52,5.1026,191.52,5.1137,1564.87,5.1025,194.0,5.1139,1172.6,5.102,441.0,5.1149,345.16,5.1018,262.04,5.1155,389.07,5.1016,2146.73,5.1156,3525.21,5.1013,6294.02,5.1163,3832.55,5.0993,191.52,5.117,191.52,5.0988,2147.81,5.1174,5864.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:41:00,5.113,645.04,5.1138,720.7,5.1121,1307.12,5.1146,1376.9,5.112,309.58,5.1149,345.17,5.1119,1655.33,5.1152,194.26,5.1113,1361.53,5.1155,1067.82,5.1108,6345.3,5.1158,1479.16,5.1099,892.43,5.1163,673.67,5.1094,4009.03,5.1164,89.93,5.1088,191.52,5.1168,781.96,5.1086,533.43,5.117,191.52,5.108,665.69,5.1171,735.63,5.1078,4579.42,5.1172,129.69,5.1077,194.0,5.1178,781.8,5.1072,2137.0,5.1189,1758.68,5.1071,558.59,5.1192,194.0,5.1064,440.62,5.1193,439.51,5.1057,191.52,5.1197,978.6,5.1056,5877.52,5.1205,4168.69,5.1044,2140.22,5.1206,191.52,5.1029,448.57,5.1212,2148.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:42:00,5.1046,681.15,5.1054,1969.64,5.1042,440.81,5.1058,1485.61,5.1037,1413.72,5.1061,793.12,5.1034,655.23,5.1064,329.46,5.103,218.44,5.1065,194.26,5.1029,89.93,5.1067,129.69,5.1027,129.69,5.1069,4937.3,5.1026,287.97,5.1072,89.93,5.1025,2765.28,5.1073,1395.2,5.1021,164.78,5.1079,904.7,5.102,441.0,5.1082,288.21,5.1014,980.12,5.1083,440.45,5.1013,1331.32,5.1084,760.13,5.1012,4276.0,5.1087,191.52,5.1005,621.82,5.1092,1499.16,5.0998,441.19,5.11,978.6,5.0993,191.52,5.1101,164.78,5.0991,1354.1,5.1104,1405.07,5.0988,2128.3,5.1105,440.27,5.0987,262.02,5.1107,194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:43:00,5.1028,784.09,5.1036,750.5,5.1025,685.36,5.1039,345.91,5.1022,1568.37,5.1041,4334.05,5.1015,1268.69,5.1046,1455.19,5.101,89.93,5.105,129.69,5.1005,4266.4,5.1053,893.69,5.1001,1391.94,5.1055,89.93,5.1,317.02,5.1056,191.52,5.0999,907.82,5.1059,291.01,5.0998,605.97,5.106,737.58,5.0997,218.44,5.1061,440.64,5.099,321.21,5.1062,687.23,5.0989,3923.47,5.107,783.47,5.0985,194.0,5.1078,156.0,5.0977,93.0,5.108,1566.61,5.0976,441.38,5.1081,194.0,5.0972,3924.79,5.1083,440.45,5.0966,704.55,5.1087,191.52,5.0963,347.2,5.1091,646.93,5.096,2156.8,5.1093,774.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:44:00,5.1005,1514.99,5.1025,4982.76,5.1,194.26,5.1027,194.26,5.0999,292.57,5.1032,129.69,5.0998,2010.3,5.1037,1406.23,5.099,1465.99,5.1038,89.93,5.0982,4321.07,5.1039,440.83,5.0977,913.44,5.1043,304.5,5.0976,606.16,5.1044,917.04,5.0974,97.0,5.1048,156.0,5.0973,4143.16,5.1053,97.0,5.0972,1673.5,5.1056,191.52,5.096,191.52,5.1059,1567.28,5.0956,194.0,5.106,737.58,5.0954,441.57,5.1061,440.64,5.0952,3926.33,5.1062,687.23,5.0944,347.2,5.1068,979.9,5.094,4003.42,5.107,1760.93,5.0934,568.51,5.1072,2144.47,5.0932,2129.48,5.1083,440.45,5.0923,881.42,5.1087,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:45:00,5.0904,729.02,5.0927,4378.94,5.0901,541.17,5.0928,191.52,5.0898,786.09,5.0929,346.65,5.0891,89.93,5.0932,89.93,5.0889,317.45,5.0939,318.04,5.0888,442.14,5.0941,156.0,5.0886,1686.3,5.0951,441.6,5.0877,164.78,5.0953,1744.35,5.0876,982.78,5.0958,903.69,5.0875,129.69,5.0963,191.52,5.0874,93.0,5.0968,705.28,5.0866,1425.3,5.0969,98.0,5.0865,98.0,5.097,1347.29,5.0864,642.63,5.0973,441.41,5.0858,750.21,5.0976,194.0,5.0856,194.0,5.098,262.76,5.0852,191.52,5.0981,784.83,5.0848,6173.48,5.0988,2138.62,5.0847,3934.39,5.0993,245.13,5.0844,442.53,5.0994,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:46:00,5.0839,311.08,5.085,1420.62,5.0827,651.32,5.0853,164.78,5.0822,442.72,5.0858,194.26,5.08,442.91,5.0863,347.1,5.0798,4472.92,5.0865,254.71,5.0796,715.34,5.0874,491.41,5.0795,906.87,5.0875,491.4,5.0789,98.0,5.0876,156.0,5.0779,637.22,5.0877,4231.35,5.0778,1171.23,5.0878,98.33,5.0765,568.51,5.088,351.31,5.0764,2164.22,5.0883,81.16,5.0762,685.17,5.0884,406.87,5.0754,9823.17,5.0885,442.17,5.075,191.52,5.0886,129.69,5.0745,389.07,5.0889,289.52,5.0738,448.57,5.0892,912.94,5.0737,729.14,5.0896,194.0,5.073,2121.79,5.0898,979.9,5.0724,758.5,5.0899,786.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:47:00,5.0657,194.26,5.0686,205.61,5.0653,658.39,5.0692,194.26,5.0646,444.26,5.0693,4958.13,5.0635,1701.41,5.0697,219.62,5.0634,191.52,5.0704,1752.91,5.0633,521.65,5.0709,916.06,5.0628,1745.35,5.0711,191.52,5.0625,987.65,5.0715,443.65,5.0624,4745.43,5.0719,1577.77,5.0608,98.0,5.072,316.2,5.0604,194.0,5.0726,194.0,5.0603,191.52,5.0728,979.9,5.0602,709.0,5.0731,98.0,5.0601,349.6,5.0737,347.98,5.0597,568.51,5.0741,588.4,5.0596,3156.74,5.0742,191.52,5.0593,3954.22,5.0751,10549.09,5.059,652.96,5.0754,3941.68,5.0588,93.0,5.0756,4127.52,5.0573,5933.61,5.0759,389.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:48:00,5.0689,703.25,5.0693,7.89,5.0679,319.8,5.0715,348.14,5.0678,723.31,5.0718,164.78,5.0669,89.93,5.0721,907.86,5.0668,444.06,5.0722,187.93,5.0665,1579.44,5.0728,293.72,5.0658,4285.91,5.0729,156.0,5.0656,194.0,5.0731,1577.39,5.0653,93.0,5.0737,443.46,5.0652,661.17,5.074,986.7,5.065,2494.15,5.0741,1577.08,5.0646,444.26,5.0742,191.52,5.0636,98.0,5.0755,194.0,5.0634,1488.12,5.0756,3456.75,5.0625,568.51,5.0759,443.27,5.0624,2881.84,5.0765,696.85,5.0618,5928.3,5.0772,689.98,5.0604,624.86,5.0773,3940.2,5.0603,191.52,5.0775,191.52,5.06,349.59,5.0777,564.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:49:00,5.0711,12.13,5.0723,164.78,5.07,319.42,5.0727,194.26,5.0698,703.5,5.0737,443.44,5.0695,682.83,5.0738,89.93,5.0691,789.3,5.0741,319.0,5.069,443.87,5.0742,191.52,5.0689,89.93,5.0743,919.83,5.0684,1578.82,5.0751,788.38,5.0682,194.0,5.0754,1751.19,5.0679,1001.4,5.0759,1231.54,5.0677,4259.09,5.076,98.0,5.0669,191.52,5.0761,156.0,5.0668,444.06,5.0765,129.69,5.0667,89.93,5.0772,727.98,5.0657,726.72,5.0774,986.7,5.0652,98.0,5.0775,191.52,5.0651,654.75,5.0781,443.07,5.0646,6369.31,5.0788,592.2,5.0636,568.51,5.079,389.07,5.0634,191.52,5.0792,2387.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:50:00,5.0746,341.58,5.0766,164.78,5.0741,655.73,5.0771,194.26,5.0738,521.26,5.0777,302.86,5.0734,443.48,5.0779,246.52,5.0724,89.93,5.0781,443.07,5.0716,621.41,5.0782,98.0,5.0715,194.0,5.0787,281.45,5.0712,443.68,5.0788,129.69,5.071,1617.17,5.0791,712.32,5.0706,706.31,5.0793,787.73,5.0704,191.52,5.0794,692.54,5.0697,191.0,5.0803,442.88,5.069,443.87,5.0807,3832.55,5.0685,3947.04,5.0816,986.7,5.0684,640.24,5.0818,191.52,5.0681,568.51,5.0824,389.07,5.068,2359.89,5.0825,1203.55,5.0676,741.31,5.0826,702.23,5.0673,191.52,5.0835,10549.09,5.0652,2360.21,5.0841,245.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:51:00,5.0807,826.23,5.0819,779.62,5.0801,865.17,5.0822,754.49,5.08,442.91,5.0826,164.78,5.0794,710.85,5.0831,89.93,5.0793,313.9,5.0833,294.53,5.0788,89.93,5.0834,1397.75,5.0786,1343.86,5.0839,156.0,5.0783,4486.42,5.0842,129.69,5.0781,272.4,5.0847,442.5,5.0779,920.01,5.085,191.52,5.0778,443.1,5.0854,919.8,5.0777,1356.77,5.0857,3832.55,5.0772,191.52,5.086,716.52,5.0771,164.78,5.0863,709.17,5.0769,323.69,5.0865,98.0,5.0767,1449.25,5.0869,347.07,5.0764,3940.89,5.0872,194.0,5.0757,1322.63,5.0873,1573.01,5.0756,443.29,5.0874,10549.09,5.0745,563.54,5.0887,389.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:52:00,5.0861,321.39,5.087,383.35,5.086,362.07,5.0871,338.27,5.0856,786.75,5.0876,164.78,5.0852,750.41,5.0877,4348.54,5.0851,630.92,5.0879,1410.97,5.0848,1573.74,5.0887,318.62,5.0844,442.53,5.0888,219.62,5.0843,4318.28,5.0891,442.12,5.0842,164.78,5.0899,1076.0,5.0841,89.93,5.09,746.42,5.0839,191.52,5.0901,664.77,5.0838,272.4,5.0908,3832.55,5.0837,93.0,5.0912,785.9,5.0836,1005.88,5.0913,831.0,5.0834,764.73,5.092,1571.56,5.0831,1006.69,5.0922,986.7,5.0824,194.0,5.0924,191.52,5.0822,442.72,5.0925,857.27,5.0819,129.69,5.0926,775.04,5.0816,3936.85,5.0932,2371.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:53:00,5.0999,46.75,5.101,372.51,5.0997,346.55,5.1011,387.79,5.0996,784.58,5.1012,254.71,5.0995,714.85,5.1013,4259.87,5.0987,1441.06,5.1014,194.26,5.0986,784.74,5.1015,662.89,5.0983,441.32,5.1019,706.8,5.0979,300.89,5.1024,907.27,5.0978,89.93,5.1028,440.93,5.0975,191.52,5.1034,307.46,5.0974,164.78,5.1038,783.04,5.0973,1743.66,5.1043,737.38,5.0971,4327.13,5.1048,156.0,5.0967,3925.19,5.105,440.74,5.0963,900.29,5.1053,262.4,5.0961,441.51,5.106,983.0,5.096,1541.67,5.1066,1761.05,5.0952,194.0,5.1069,191.52,5.095,3926.44,5.1072,2822.35,5.0942,191.52,5.1073,645.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:54:00,5.1,30.2,5.1008,675.75,5.0987,784.73,5.101,89.93,5.0984,300.0,5.1019,7.84,5.0983,441.32,5.1026,191.52,5.0978,1569.73,5.1027,301.62,5.0976,4334.44,5.1028,440.93,5.0974,89.93,5.1031,1059.66,5.0967,164.78,5.1041,285.69,5.0964,916.11,5.1043,1399.3,5.0961,441.51,5.105,440.74,5.0954,129.69,5.1056,262.42,5.0953,93.0,5.106,783.62,5.0952,425.26,5.1061,14381.64,5.095,981.35,5.1066,194.0,5.0949,3926.59,5.1069,1758.48,5.0948,269.52,5.1072,2821.49,5.0944,4020.68,5.1074,389.07,5.0939,441.7,5.1085,723.01,5.0935,262.82,5.1087,78.0,5.0933,709.28,5.1092,700.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:55:00,5.1033,30.2,5.1043,691.64,5.1028,97.98,5.1049,194.26,5.1027,440.94,5.1051,164.78,5.1006,191.52,5.1052,367.23,5.1005,441.13,5.1057,4378.87,5.1001,97.0,5.1062,89.93,5.0994,909.87,5.1064,1031.23,5.0992,89.93,5.1069,191.52,5.0987,492.95,5.1071,308.04,5.0986,129.69,5.1072,440.55,5.0984,848.59,5.1073,156.0,5.0983,441.32,5.1085,670.21,5.0982,93.0,5.109,698.45,5.0972,191.52,5.1094,345.53,5.0967,1660.0,5.1095,389.07,5.0961,981.14,5.11,2347.59,5.096,2341.38,5.1101,194.0,5.0959,568.51,5.1103,669.83,5.0956,641.68,5.1105,101.33,5.0952,707.18,5.1112,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:56:00,5.1,98.03,5.1014,642.82,5.0999,27.26,5.1024,164.78,5.0996,784.58,5.1027,288.32,5.0994,1569.25,5.1028,345.98,5.0992,89.93,5.1029,129.69,5.0984,318.54,5.1036,896.95,5.0983,4722.77,5.1038,156.0,5.0979,97.0,5.1039,89.93,5.0978,912.97,5.1045,730.18,5.0975,129.69,5.105,440.74,5.0967,89.93,5.1055,2507.44,5.0961,534.51,5.1064,1567.12,5.096,981.16,5.1068,97.0,5.0959,4487.25,5.1072,2971.56,5.0958,194.0,5.1076,3916.85,5.0951,164.78,5.1087,739.17,5.0944,4020.32,5.1088,191.52,5.0943,5890.56,5.1091,702.72,5.0941,901.4,5.1095,389.07,5.0939,606.48,5.11,2342.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:57:00,5.1005,6.58,5.1016,711.16,5.1003,89.93,5.1021,194.26,5.0994,293.4,5.1028,605.71,5.0988,194.0,5.1031,905.96,5.0986,164.78,5.1038,89.93,5.0984,1569.55,5.1039,290.38,5.0983,441.32,5.105,440.74,5.0975,1569.81,5.1051,191.52,5.0972,191.52,5.1056,783.67,5.097,262.47,5.1057,1407.98,5.0967,992.32,5.1059,129.69,5.0965,93.0,5.1065,783.53,5.0961,441.51,5.1066,97.0,5.0949,981.37,5.1071,1139.0,5.0948,5801.2,5.1072,2781.92,5.0944,6616.67,5.1082,194.0,5.0941,347.2,5.1088,191.52,5.0939,441.7,5.1094,244.65,5.0936,760.03,5.1095,4304.45,5.0932,2339.01,5.11,2341.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:58:00,5.1104,864.84,5.1116,289.04,5.1101,2.76,5.1125,164.78,5.1093,440.37,5.1126,646.67,5.1092,89.93,5.113,129.69,5.1091,783.13,5.1134,287.41,5.1082,164.78,5.1135,89.93,5.1078,129.69,5.1138,439.98,5.1075,93.0,5.1139,895.83,5.1072,315.37,5.1146,156.0,5.1071,1335.49,5.1153,782.19,5.105,191.52,5.116,631.31,5.1049,440.75,5.1164,1564.03,5.1047,346.8,5.117,389.07,5.1045,979.52,5.1174,1563.75,5.1044,6273.66,5.1178,711.26,5.1043,194.0,5.118,194.0,5.1031,5476.33,5.1186,2377.47,5.103,568.51,5.1189,696.51,5.1027,457.2,5.119,10549.09,5.1022,560.75,5.1206,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:59:00,5.109,7.82,5.1092,298.68,5.1071,440.56,5.1094,337.96,5.1061,89.93,5.1096,355.07,5.1053,316.4,5.1098,337.92,5.105,1097.09,5.1108,191.52,5.1049,440.75,5.1109,916.86,5.1043,97.0,5.111,310.97,5.104,93.0,5.1111,294.47,5.1037,194.0,5.1116,440.17,5.1027,440.94,5.1119,164.78,5.102,321.95,5.112,156.0,5.1015,346.4,5.1121,89.93,5.1012,980.16,5.1138,439.98,5.1011,5882.62,5.114,707.84,5.1007,389.07,5.1141,191.52,5.1004,191.52,5.1145,783.66,5.0999,568.51,5.1159,980.6,5.0994,339.8,5.116,256.59,5.0992,707.95,5.1175,191.52,5.099,333.86,5.1184,3908.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:00:00,5.103,93.0,5.1044,194.26,5.1028,89.93,5.1055,5050.99,5.1026,129.69,5.1072,440.55,5.1024,308.09,5.1074,191.52,5.1023,440.97,5.1076,316.69,5.1012,784.33,5.1077,89.93,5.1011,899.55,5.1083,164.78,5.101,97.0,5.1084,783.24,5.1009,194.0,5.1085,902.49,5.1004,97.0,5.1092,1272.58,5.1001,2010.18,5.1094,530.29,5.0991,191.52,5.1096,783.06,5.0988,352.23,5.1099,129.69,5.0987,1320.43,5.1101,708.49,5.0986,5823.96,5.1105,156.0,5.0981,346.8,5.1108,191.52,5.0979,434.94,5.1116,440.17,5.0968,5887.65,5.1123,194.0,5.0965,568.51,5.1128,2343.25,5.0962,389.07,5.1137,244.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:01:00,5.1117,121.74,5.114,194.26,5.1116,81.16,5.1156,598.23,5.1114,783.48,5.116,439.79,5.1113,284.19,5.1162,651.49,5.1111,440.21,5.1168,4223.65,5.1106,896.78,5.1179,89.93,5.1102,314.22,5.1182,439.6,5.1101,97.0,5.1191,1051.29,5.11,1067.51,5.1194,191.52,5.1099,358.78,5.1195,781.55,5.1094,1566.17,5.1204,536.41,5.1089,459.05,5.121,1562.65,5.1077,3916.73,5.1212,2385.54,5.1065,568.51,5.1213,307.05,5.1061,537.52,5.1214,3832.55,5.1056,380.01,5.1218,194.0,5.1055,356.58,5.1219,1272.47,5.1053,560.44,5.1225,191.52,5.1052,721.95,5.1232,10549.09,5.1051,3918.72,5.124,2375.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:02:00,5.1085,129.69,5.1095,190.5,5.108,164.78,5.1109,292.78,5.1079,89.93,5.111,326.31,5.1078,5427.9,5.1111,301.58,5.1075,194.0,5.1116,4834.14,5.1073,93.0,5.1122,164.78,5.107,208.48,5.1129,129.69,5.1067,440.59,5.1134,468.02,5.1064,1567.08,5.1136,89.93,5.1062,1199.97,5.1137,898.85,5.1061,288.52,5.1138,439.98,5.1051,1567.47,5.1144,156.0,5.1049,457.2,5.1151,782.21,5.1045,440.78,5.1152,694.11,5.1042,7.83,5.1153,770.53,5.1034,361.81,5.1155,191.52,5.1032,365.55,5.116,439.79,5.1024,191.52,5.1163,782.04,5.1023,434.56,5.117,89.93,5.1022,6270.43,5.1171,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:03:00,5.1241,195.02,5.1263,311.69,5.1231,1349.65,5.1291,895.03,5.123,81.16,5.1292,438.66,5.1227,194.26,5.1308,156.0,5.1221,1117.31,5.1309,191.52,5.1219,559.61,5.1314,438.47,5.1218,555.58,5.1318,156.0,5.1214,898.64,5.1329,194.0,5.1211,194.0,5.133,1348.72,5.12,89.93,5.1336,438.28,5.1197,439.47,5.1349,191.52,5.1189,164.78,5.1352,2345.92,5.1187,191.52,5.1353,618.0,5.1183,89.93,5.1354,636.11,5.1176,310.73,5.136,595.7,5.1175,433.27,5.1368,3832.55,5.1174,652.38,5.1375,1276.2,5.1164,568.51,5.138,2349.13,5.116,14.73,5.1389,652.19,5.1159,89.93,5.1393,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:04:00,5.1214,182.84,5.1218,53.41,5.1209,781.31,5.1226,439.23,5.1207,89.93,5.124,664.82,5.1206,164.78,5.1247,912.05,5.1202,439.43,5.1248,439.04,5.1198,1562.97,5.1254,4230.03,5.1194,194.0,5.1255,315.25,5.1189,289.57,5.1256,191.52,5.1188,1168.31,5.1263,89.93,5.1187,9994.58,5.127,438.85,5.1181,93.0,5.1271,780.39,5.118,1343.42,5.1281,1560.48,5.1178,97.0,5.1283,129.69,5.1158,433.41,5.1284,97.0,5.1157,5865.91,5.1289,156.0,5.1155,191.52,5.1291,191.52,5.1139,346.0,5.1296,2494.75,5.1136,5868.29,5.1297,194.0,5.1134,244.46,5.13,1254.61,5.1133,568.51,5.1316,3898.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:05:00,5.1376,129.69,5.139,314.46,5.1367,284.52,5.1393,675.87,5.1357,89.93,5.1397,646.31,5.1356,438.11,5.1402,437.72,5.1352,779.15,5.1414,4285.69,5.1348,4313.95,5.142,89.93,5.1345,81.16,5.1422,900.07,5.1341,164.78,5.1424,727.27,5.134,89.93,5.1435,191.52,5.1338,1558.71,5.1437,156.0,5.1336,191.52,5.1446,437.35,5.1335,973.99,5.145,1555.36,5.1334,2169.7,5.1456,678.23,5.1327,297.35,5.146,194.0,5.1323,194.0,5.1464,2688.39,5.1322,894.61,5.1467,191.52,5.1312,729.28,5.1471,3832.55,5.1308,5785.99,5.1477,698.19,5.1304,3899.39,5.1478,647.55,5.1303,389.07,5.1482,242.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:06:00,5.1393,93.0,5.1394,1216.09,5.1383,129.69,5.1398,194.26,5.1371,191.52,5.14,37.41,5.1366,194.0,5.1402,437.72,5.1365,89.93,5.1404,644.83,5.1363,4210.11,5.1423,307.99,5.1357,305.87,5.1424,437.53,5.1356,535.11,5.1427,978.48,5.1348,1558.4,5.1428,191.52,5.1336,2642.62,5.1437,164.78,5.1334,743.6,5.1446,437.35,5.1321,344.66,5.1447,156.0,5.1315,297.52,5.145,777.68,5.1312,432.12,5.1459,385.52,5.1308,5785.99,5.1461,89.93,5.1305,568.51,5.1464,2622.52,5.1304,516.09,5.1465,777.45,5.1303,389.07,5.1466,97.0,5.1297,243.68,5.1472,129.69,5.1296,2876.91,5.1485,681.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:07:00,5.1312,9.74,5.1326,194.26,5.1311,97.44,5.1331,659.3,5.1306,93.0,5.1332,37.41,5.1303,1559.79,5.1335,632.35,5.13,129.69,5.1336,438.28,5.1299,254.71,5.1345,895.22,5.1294,1855.9,5.1356,129.69,5.129,438.68,5.1357,191.52,5.1283,97.0,5.1358,438.1,5.1281,194.0,5.1359,89.93,5.1274,899.42,5.1361,164.78,5.1268,438.87,5.1362,779.0,5.1267,975.28,5.1368,313.88,5.1266,5853.42,5.1372,778.86,5.1265,191.52,5.138,437.91,5.1251,345.04,5.1388,261.23,5.125,568.51,5.1389,97.0,5.1249,389.07,5.1391,156.0,5.1246,6288.37,5.1394,191.52,5.124,2590.37,5.1399,647.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:08:00,5.127,9.75,5.1288,996.76,5.1266,317.59,5.129,34.09,5.1263,129.69,5.1292,438.66,5.1261,89.93,5.1293,486.73,5.1258,164.78,5.1295,4308.24,5.1255,93.0,5.1305,89.93,5.1248,194.0,5.131,299.58,5.1246,4730.16,5.1311,164.78,5.1244,899.56,5.1314,438.47,5.1224,439.24,5.1315,999.51,5.1223,3905.51,5.1326,191.52,5.1221,191.52,5.1336,438.28,5.122,97.0,5.1343,261.22,5.1212,2612.61,5.1344,703.0,5.1203,669.24,5.1346,878.11,5.1202,761.78,5.1352,2613.63,5.1196,568.51,5.1362,191.52,5.1192,4348.87,5.1363,3894.97,5.1186,750.08,5.1368,3832.55,5.1184,2623.1,5.138,2621.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:09:00,5.1209,102.76,5.1216,2.25,5.1201,164.78,5.1219,34.09,5.1192,911.26,5.1222,831.88,5.119,89.93,5.1223,668.66,5.1188,290.25,5.1226,439.23,5.1184,4235.58,5.1227,4381.11,5.118,439.62,5.1237,308.38,5.1178,913.31,5.1242,191.52,5.1177,5803.63,5.1248,528.97,5.1168,97.0,5.1249,905.39,5.1167,744.79,5.1251,1324.85,5.1164,194.0,5.1262,164.78,5.1163,3910.14,5.1263,129.69,5.1158,439.81,5.1265,194.0,5.1155,191.52,5.1266,1560.93,5.1145,5867.27,5.1269,97.0,5.1136,779.2,5.127,438.85,5.1135,306.2,5.1274,320.78,5.1134,670.44,5.1281,559.32,5.1133,646.58,5.1285,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:10:00,5.124,164.78,5.1259,14.51,5.1236,287.26,5.126,304.44,5.1234,129.69,5.1262,303.55,5.1227,7.8,5.1265,349.65,5.1225,305.54,5.127,438.85,5.1224,529.17,5.1277,470.83,5.1222,781.12,5.1281,164.78,5.1218,1105.45,5.1289,1090.45,5.1216,4211.19,5.1291,315.02,5.121,1562.61,5.1292,438.66,5.1202,439.43,5.13,97.0,5.1199,323.62,5.1301,678.33,5.1195,97.0,5.1304,595.56,5.1193,194.0,5.1307,1559.68,5.119,736.05,5.1314,438.47,5.1189,343.65,5.1322,697.42,5.1187,191.52,5.1324,2549.61,5.1183,261.65,5.1326,191.52,5.1181,976.92,5.1328,4091.63,5.118,4342.07,5.1344,593.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:11:00,5.1084,707.1,5.1093,684.72,5.1075,1495.13,5.1094,440.36,5.1069,570.27,5.1099,716.92,5.1067,89.93,5.11,646.66,5.1065,301.02,5.1113,674.67,5.1062,164.78,5.1115,191.52,5.1061,5013.67,5.1116,1083.44,5.1059,917.11,5.1124,894.77,5.1058,1567.26,5.1126,306.56,5.1057,663.58,5.1135,156.0,5.1056,191.52,5.1136,194.0,5.1047,440.77,5.1138,536.98,5.1044,194.0,5.1148,1564.53,5.1025,434.53,5.1153,683.85,5.1024,191.52,5.1154,637.66,5.1023,4017.86,5.1156,2570.74,5.102,750.86,5.1159,191.52,5.1016,2962.61,5.1179,3909.01,5.1013,667.8,5.1184,2550.67,5.1006,568.51,5.1193,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:12:00,5.1165,791.76,5.1182,16.74,5.1159,164.78,5.1183,306.27,5.1158,305.99,5.1185,292.88,5.1157,1183.82,5.1187,330.48,5.1152,698.41,5.119,194.26,5.1144,89.93,5.1201,89.93,5.114,93.0,5.1202,290.89,5.1138,915.17,5.1203,1059.86,5.1135,440.01,5.1204,1107.92,5.1131,1738.28,5.1207,129.69,5.1128,674.49,5.121,591.36,5.1127,721.48,5.1215,97.0,5.1122,4139.92,5.1216,781.23,5.1119,194.0,5.1217,156.0,5.1114,191.52,5.1224,1562.2,5.1113,440.2,5.1225,191.52,5.1103,644.51,5.1226,633.23,5.11,2596.02,5.1233,642.96,5.1096,6581.4,5.124,592.09,5.109,568.51,5.1248,439.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:13:00,5.1141,902.39,5.1166,615.69,5.114,35.53,5.1173,164.78,5.1138,904.07,5.1176,470.24,5.1137,782.42,5.1177,89.93,5.1136,164.78,5.1182,439.6,5.1135,440.0,5.1184,1300.31,5.1134,89.93,5.1186,129.69,5.1132,4343.67,5.1189,294.82,5.1127,189.82,5.119,191.52,5.1124,291.27,5.1196,89.93,5.1123,1398.04,5.1197,164.78,5.1122,222.69,5.12,1260.25,5.1113,440.2,5.1203,156.0,5.1105,191.52,5.1204,439.41,5.1101,726.87,5.1207,97.0,5.1099,97.0,5.1209,903.87,5.1098,3915.08,5.1211,1562.62,5.1097,752.98,5.1223,194.0,5.1091,440.39,5.1225,191.52,5.109,194.0,5.1226,439.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:14:00,5.1191,12.6,5.1213,630.89,5.1187,164.78,5.1216,330.65,5.1186,194.26,5.1217,194.26,5.1185,1563.37,5.1225,89.93,5.1184,129.69,5.1226,439.23,5.1181,293.1,5.1229,470.0,5.1179,439.63,5.1235,164.78,5.1175,93.0,5.1237,286.74,5.1173,89.93,5.1241,909.27,5.1172,191.52,5.1242,129.69,5.117,332.59,5.1244,97.0,5.1169,914.46,5.1245,194.0,5.1168,322.38,5.1246,1329.11,5.1167,342.56,5.1248,439.04,5.1158,97.0,5.125,780.71,5.1157,439.82,5.1255,156.0,5.1146,3911.46,5.1256,191.52,5.1144,5807.95,5.127,438.85,5.114,1570.16,5.1271,569.91,5.1139,164.78,5.1274,608.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:15:00,5.1261,7.8,5.128,314.01,5.1258,9.75,5.1281,299.77,5.1246,304.06,5.1282,29.94,5.1245,439.06,5.1283,194.26,5.1241,1561.66,5.1284,97.54,5.1228,903.76,5.1285,652.16,5.1223,439.25,5.1287,326.13,5.122,3905.77,5.1288,286.52,5.1216,97.0,5.1289,191.52,5.1207,384.09,5.129,5424.29,5.1206,388.17,5.1291,469.99,5.1205,283.93,5.1292,438.66,5.1201,4127.65,5.1298,156.0,5.1198,191.52,5.13,89.93,5.1197,365.65,5.1301,164.78,5.119,580.73,5.1304,129.69,5.1189,306.09,5.1308,156.0,5.1188,89.93,5.131,583.88,5.1184,2886.51,5.1311,317.76,5.1171,389.07,5.1314,438.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:16:00,5.1156,94.28,5.116,2.4,5.1146,129.69,5.1166,314.97,5.1145,661.74,5.1167,338.32,5.1141,287.96,5.117,655.82,5.1139,7.81,5.1171,5130.29,5.1137,89.93,5.118,129.69,5.1135,440.01,5.1182,439.6,5.1134,164.78,5.1183,164.78,5.1131,905.0,5.1186,1237.26,5.113,748.82,5.1188,306.31,5.1128,5903.88,5.1189,191.52,5.1125,1565.21,5.1191,89.93,5.112,89.93,5.1192,97.0,5.1116,93.0,5.1201,156.0,5.1113,631.72,5.1204,439.41,5.1102,1452.37,5.1206,903.95,5.1096,3915.24,5.1211,1562.6,5.1092,1437.92,5.1213,1320.94,5.1091,578.99,5.122,194.0,5.1088,580.73,5.1225,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:17:00,5.1093,7.82,5.1107,348.44,5.1091,682.32,5.1108,97.86,5.1084,129.69,5.1109,574.18,5.1081,1425.86,5.111,667.05,5.1078,314.83,5.1111,319.99,5.1077,164.78,5.1112,194.26,5.1073,1566.82,5.1114,191.52,5.107,5813.94,5.1116,1116.92,5.1069,440.58,5.1117,164.78,5.1067,1426.71,5.1119,89.93,5.1064,911.35,5.1121,647.2,5.1053,194.0,5.1123,1322.76,5.1047,440.77,5.1136,1179.55,5.1044,93.0,5.1138,439.98,5.104,91.0,5.114,782.38,5.1036,739.79,5.1145,226.37,5.1033,643.71,5.1146,191.52,5.1032,5880.19,5.1154,156.0,5.1029,279.2,5.1155,164.78,5.1027,191.52,5.116,1069.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:18:00,5.115,129.51,5.116,18.6,5.1143,782.33,5.1163,599.7,5.1142,357.54,5.1168,89.93,5.1141,384.9,5.117,164.78,5.1136,303.77,5.1179,1339.0,5.1135,604.79,5.1181,314.93,5.1134,782.46,5.1182,439.6,5.1133,129.69,5.1189,191.52,5.1132,983.97,5.119,156.0,5.1126,692.64,5.1191,1323.34,5.1125,5724.93,5.1194,898.92,5.1116,97.0,5.1199,1562.98,5.1113,440.2,5.1204,439.41,5.111,93.0,5.1209,129.69,5.1102,191.52,5.1213,1562.54,5.1101,1472.15,5.1219,194.0,5.1099,4109.02,5.1225,191.52,5.1093,7.82,5.1226,439.23,5.1091,288.0,5.1228,642.73,5.108,5874.69,5.124,2563.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:19:00,5.1243,84.65,5.1254,312.87,5.1241,29.6,5.1255,296.88,5.123,129.69,5.1263,297.71,5.1225,315.22,5.1269,4677.74,5.1224,254.71,5.127,438.85,5.1223,439.25,5.1271,89.93,5.1212,4689.18,5.1272,164.78,5.1211,194.0,5.128,129.69,5.1205,191.52,5.1283,191.52,5.1204,890.48,5.129,891.52,5.1203,182.93,5.1291,1207.36,5.1201,633.7,5.1292,438.66,5.12,164.78,5.1302,452.18,5.1198,1562.99,5.1314,438.47,5.1195,387.57,5.1316,1005.32,5.1194,334.27,5.1324,2524.09,5.1192,373.03,5.1326,191.52,5.1186,1563.35,5.1329,194.0,5.1179,287.51,5.1337,2000.68,5.1175,164.78,5.1352,2529.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:20:00,5.1398,84.65,5.1409,387.27,5.1393,29.6,5.141,99.25,5.1385,312.87,5.1415,331.59,5.1384,219.62,5.1416,194.26,5.1381,286.39,5.1418,326.28,5.1372,164.78,5.1419,321.28,5.1366,194.0,5.1424,437.53,5.1362,900.16,5.1426,191.52,5.1359,438.09,5.1434,164.78,5.1348,191.52,5.144,89.93,5.1337,438.26,5.1446,1336.03,5.1326,974.16,5.1463,156.0,5.1324,2617.61,5.1466,301.87,5.1323,580.73,5.1467,191.52,5.1316,191.52,5.1468,437.16,5.1312,97.0,5.1475,1240.81,5.1308,5848.65,5.1481,194.0,5.13,448.57,5.1486,1554.28,5.1296,2627.38,5.1492,4015.52,5.1286,704.88,5.1498,1553.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:21:00,5.1351,7.85,5.136,11.99,5.1346,29.6,5.1361,97.37,5.1344,779.27,5.1362,626.43,5.1337,286.65,5.1366,798.78,5.1334,129.69,5.137,89.93,5.1331,1558.94,5.138,437.91,5.1328,4465.85,5.1381,164.78,5.1327,88.0,5.1386,129.69,5.1324,1053.59,5.1389,504.96,5.1321,376.91,5.1395,908.58,5.1315,438.46,5.1398,156.0,5.1313,1359.93,5.1401,778.42,5.1312,5788.51,5.1402,437.72,5.1301,3899.6,5.1409,778.3,5.13,93.0,5.1411,598.11,5.1293,438.65,5.1416,194.0,5.1281,5851.69,5.142,622.87,5.128,191.52,5.1421,191.52,5.1269,692.85,5.1424,437.53,5.1268,2628.76,5.1436,2609.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:22:00,5.1331,7.85,5.1345,618.34,5.133,29.6,5.1348,194.26,5.1323,779.59,5.1352,4625.21,5.1318,129.69,5.1354,164.78,5.1317,4419.9,5.1358,438.1,5.1315,438.46,5.1362,894.04,5.1313,1559.47,5.1364,309.67,5.1311,164.78,5.137,129.69,5.1307,89.93,5.1372,778.85,5.1306,308.23,5.138,437.91,5.1296,93.0,5.1383,1557.39,5.1295,897.95,5.1386,615.14,5.1293,438.65,5.1387,347.52,5.1288,974.88,5.139,291.0,5.1287,5790.6,5.1393,671.57,5.128,191.52,5.1402,437.72,5.1279,194.0,5.1408,2582.72,5.1277,3901.44,5.1412,3891.3,5.1271,438.81,5.1421,191.52,5.1265,389.07,5.1429,3889.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:23:00,5.1202,7.85,5.1215,612.47,5.1196,439.48,5.1218,439.29,5.1195,345.08,5.1226,4468.72,5.1194,324.55,5.123,1340.34,5.1188,164.78,5.1231,121.74,5.1185,89.93,5.1233,892.46,5.1182,1399.92,5.1237,89.93,5.1176,164.78,5.124,603.89,5.1174,287.54,5.1242,156.0,5.1171,892.46,5.1246,191.52,5.1167,129.69,5.1247,780.76,5.1165,191.52,5.1249,1387.17,5.1163,93.0,5.1255,303.8,5.116,770.11,5.1257,1561.21,5.1159,649.67,5.1262,438.92,5.1152,439.86,5.1266,976.8,5.115,194.0,5.1282,194.0,5.1137,97.0,5.1284,191.52,5.1134,580.73,5.1292,1308.31,5.1133,191.52,5.1293,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:24:00,5.1152,659.94,5.1158,2.25,5.115,385.95,5.1159,33.14,5.1143,782.43,5.1161,658.15,5.1142,772.36,5.1163,332.87,5.1139,672.12,5.1169,89.93,5.1135,782.46,5.117,682.07,5.1132,164.78,5.1171,644.4,5.1131,379.92,5.1174,1045.88,5.113,440.05,5.1179,909.48,5.1129,661.54,5.118,299.79,5.1127,1565.16,5.1181,129.69,5.1125,753.58,5.1184,1209.18,5.1123,704.48,5.1188,781.65,5.1122,93.0,5.119,724.99,5.1121,194.0,5.1196,2002.54,5.1113,904.15,5.1203,156.0,5.1108,440.24,5.1214,976.8,5.1102,191.52,5.1215,191.52,5.1098,978.51,5.1218,439.29,5.1097,14138.22,5.122,653.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:25:00,5.1128,42.97,5.1131,1222.35,5.1125,348.83,5.1133,657.15,5.1114,369.13,5.1134,129.69,5.1113,668.28,5.1139,492.21,5.1108,448.06,5.114,97.81,5.1106,384.34,5.1143,4325.53,5.1101,743.41,5.1144,595.7,5.1097,755.29,5.1147,281.45,5.1086,440.43,5.1148,686.73,5.1085,4493.74,5.115,267.9,5.1083,745.97,5.1151,280.3,5.1074,903.35,5.1152,1353.32,5.1071,191.52,5.1161,576.96,5.1068,194.0,5.1163,649.74,5.1065,729.13,5.1166,803.48,5.1064,288.16,5.1167,781.98,5.1059,97.0,5.1168,97.0,5.1056,5815.51,5.1169,308.54,5.1051,707.14,5.1174,439.67,5.1049,5878.32,5.1177,226.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:26:00,5.1135,670.04,5.1144,661.37,5.1129,42.97,5.1147,191.52,5.1126,1320.61,5.1152,439.86,5.1121,530.06,5.1153,1197.66,5.1117,164.78,5.1154,129.69,5.1112,1460.74,5.1158,607.1,5.1109,311.95,5.1159,194.26,5.1102,908.59,5.1165,910.63,5.11,129.69,5.1166,4469.82,5.1099,440.32,5.1167,89.93,5.1095,194.0,5.1171,1413.53,5.1084,753.81,5.1174,439.67,5.108,736.22,5.1175,781.86,5.1077,440.5,5.1179,191.52,5.1072,2572.03,5.1181,156.0,5.1071,5875.74,5.1183,287.89,5.107,580.73,5.1196,439.48,5.1062,191.52,5.1199,194.0,5.1044,2569.43,5.1201,97.0,5.1037,448.57,5.1207,451.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:27:00,5.1239,42.97,5.1249,18.29,5.1231,633.44,5.1254,634.72,5.1226,164.78,5.1262,438.92,5.1222,781.13,5.1263,164.78,5.1219,995.71,5.1264,382.64,5.1216,129.69,5.1276,156.0,5.1214,302.24,5.1281,1226.84,5.1213,1481.08,5.1284,630.25,5.1212,4379.11,5.1286,1560.33,5.121,93.0,5.1288,194.0,5.1209,287.36,5.129,896.35,5.1207,191.52,5.1293,1560.12,5.1192,97.0,5.1299,1289.8,5.1187,439.56,5.1306,438.54,5.1185,949.42,5.1308,3899.16,5.1184,306.21,5.1317,3832.55,5.1182,651.93,5.1319,10740.61,5.118,3908.85,5.132,389.07,5.1173,580.73,5.1324,2548.83,5.1171,191.52,5.1337,1172.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:28:00,5.1425,42.97,5.1436,340.09,5.1424,21.91,5.1438,320.94,5.1423,95.9,5.1439,298.94,5.1415,129.69,5.1441,308.34,5.1408,164.78,5.1442,307.12,5.1407,437.68,5.1458,356.3,5.1403,487.41,5.1459,4227.24,5.1402,890.33,5.146,437.23,5.139,4424.02,5.1463,89.93,5.1389,1557.17,5.1474,1856.38,5.1385,437.87,5.1481,316.77,5.1381,194.0,5.1482,437.04,5.138,1650.44,5.1487,895.9,5.1373,89.93,5.1488,777.11,5.1372,305.25,5.1494,156.0,5.1369,191.52,5.1498,972.5,5.1363,438.05,5.15,194.0,5.1358,973.55,5.1501,776.91,5.1357,3895.37,5.1502,191.52,5.1355,89.93,5.1504,436.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:29:00,5.1359,42.97,5.1372,695.76,5.1356,95.9,5.1381,194.26,5.1355,13.8,5.1384,89.93,5.1349,164.78,5.1391,164.78,5.1348,779.2,5.1394,437.79,5.1347,89.93,5.1407,907.5,5.1346,129.69,5.141,313.51,5.1341,438.24,5.1413,129.69,5.134,4422.88,5.1414,156.0,5.1339,242.05,5.1416,437.6,5.1338,298.44,5.1422,191.52,5.1337,1731.3,5.1423,1269.55,5.1334,1558.83,5.1428,778.01,5.1327,191.52,5.1433,89.0,5.1323,890.38,5.1437,1555.75,5.1319,438.43,5.1438,437.41,5.1312,93.0,5.1442,194.0,5.1306,1168.54,5.1456,3887.91,5.1305,3899.31,5.1459,191.52,5.1297,286.85,5.1469,1290.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:30:00,5.1432,133.07,5.1437,9.72,5.1431,23.89,5.1445,617.33,5.1429,286.11,5.145,4301.49,5.1416,164.78,5.1458,164.78,5.1413,4309.46,5.146,437.23,5.1407,437.68,5.147,191.52,5.1405,778.34,5.1471,156.0,5.1404,89.93,5.1474,902.76,5.1403,1024.57,5.1479,292.97,5.1401,309.21,5.1482,437.04,5.1398,191.52,5.149,1554.14,5.1397,1556.93,5.1496,194.0,5.1395,93.0,5.1498,1650.89,5.1394,242.05,5.1502,191.52,5.1387,194.0,5.1504,1791.75,5.1385,437.87,5.1519,3883.16,5.1378,973.17,5.152,2680.59,5.1377,3893.85,5.1523,3832.55,5.1373,97.0,5.1534,242.56,5.1372,5780.36,5.1535,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:31:00,5.1539,48.91,5.1548,436.48,5.1521,776.59,5.1552,433.9,5.1517,566.43,5.1553,306.88,5.1513,89.93,5.157,565.99,5.1505,908.83,5.1571,164.78,5.1499,4230.42,5.1576,89.93,5.1498,317.29,5.1581,156.0,5.1496,93.0,5.1591,301.74,5.1495,436.93,5.1592,436.11,5.1483,305.23,5.1593,897.35,5.1482,194.0,5.1597,385.52,5.1473,6206.17,5.1611,1550.51,5.1472,772.25,5.1618,389.07,5.1458,3887.7,5.1622,586.79,5.145,389.07,5.1626,3832.55,5.1439,191.52,5.1632,2661.4,5.1436,2661.28,5.1634,569.49,5.1408,2660.15,5.164,1168.0,5.1406,448.57,5.1645,6460.44,5.1405,191.52,5.1649,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:32:00,5.1557,96.98,5.1566,313.02,5.1556,90.1,5.157,469.3,5.1554,39.21,5.1576,618.69,5.1545,776.23,5.1577,310.86,5.1543,1552.51,5.1587,89.93,5.154,164.78,5.1592,436.11,5.1536,4661.51,5.1596,4191.47,5.1533,242.05,5.1597,191.52,5.1532,908.54,5.1599,308.74,5.153,129.69,5.1612,889.79,5.1526,820.42,5.1614,435.92,5.1517,287.28,5.1628,191.52,5.1516,194.0,5.1629,1549.95,5.1514,529.77,5.1631,194.0,5.1513,3883.59,5.1632,2666.2,5.1507,191.52,5.1636,156.0,5.1492,285.77,5.164,617.66,5.1491,3885.23,5.1644,612.55,5.1485,580.73,5.1646,156.0,5.1473,1162.9,5.1659,580.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:33:00,5.1649,39.21,5.1665,293.7,5.1646,1210.34,5.1668,611.08,5.164,129.69,5.1669,194.26,5.1638,1857.96,5.167,26.64,5.1636,164.78,5.1676,4293.3,5.1634,89.93,5.168,435.37,5.1629,93.0,5.1682,191.52,5.1627,897.05,5.1693,89.93,5.1624,435.84,5.1695,164.78,5.1623,242.05,5.17,1673.55,5.1609,194.0,5.1702,435.18,5.1607,968.86,5.1703,303.67,5.1606,3876.56,5.1704,129.69,5.1602,436.02,5.1707,96.0,5.1597,5754.18,5.1709,773.78,5.1589,96.0,5.171,156.0,5.1585,5817.19,5.1721,191.52,5.1581,191.52,5.1722,969.3,5.1579,580.73,5.1724,629.0,5.1576,2703.95,5.1729,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:34:00,5.1558,1528.01,5.1559,9.7,5.1556,776.06,5.156,307.81,5.1537,305.35,5.1573,619.05,5.1536,436.58,5.1576,89.93,5.1533,164.78,5.1592,436.11,5.1528,89.93,5.1601,294.63,5.1527,93.0,5.1602,893.63,5.1523,970.44,5.1605,191.52,5.1522,1082.72,5.1614,435.92,5.1517,3883.23,5.1623,612.31,5.1514,436.77,5.1625,1550.07,5.1498,5827.06,5.1632,2681.05,5.1492,2967.33,5.1636,435.74,5.1473,191.52,5.1637,194.0,5.1472,6739.38,5.164,1271.04,5.1464,2686.52,5.1641,191.52,5.145,367.83,5.1646,89.93,5.1449,356.59,5.166,2682.66,5.1447,448.57,5.1668,164.78,5.1443,335.1,5.1672,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:35:00,5.1542,90.1,5.1547,335.06,5.1535,39.21,5.1548,481.41,5.1529,286.16,5.155,294.84,5.1528,129.69,5.1551,290.64,5.1517,1646.29,5.1557,4312.07,5.1514,601.55,5.1559,89.93,5.1511,891.88,5.1569,311.98,5.1508,1553.57,5.157,601.08,5.1502,254.71,5.1573,191.52,5.1494,194.0,5.1574,906.76,5.1492,436.96,5.1576,219.62,5.1487,971.11,5.1587,350.0,5.1486,3885.62,5.1591,775.55,5.1483,305.23,5.1592,436.11,5.1473,1258.9,5.1596,661.63,5.1472,5769.58,5.1601,775.4,5.147,285.88,5.1605,191.52,5.1464,2667.88,5.161,665.11,5.1458,3887.73,5.1619,558.61,5.1457,580.73,5.1626,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:36:00,5.1517,90.1,5.1526,12.69,5.1515,39.21,5.1532,648.15,5.1513,776.71,5.1536,4176.03,5.1512,129.69,5.1541,191.52,5.1504,1553.7,5.1545,164.78,5.1499,164.78,5.1548,436.48,5.1498,4189.29,5.1549,89.93,5.1495,89.93,5.1551,903.35,5.1493,93.0,5.1556,286.48,5.1492,436.96,5.1559,776.04,5.1491,1113.65,5.1562,129.69,5.149,306.36,5.1567,871.9,5.1479,971.26,5.1568,89.93,5.1478,3886.21,5.157,592.3,5.1474,96.0,5.1573,191.52,5.1473,191.52,5.158,655.81,5.1472,5769.58,5.1585,785.95,5.147,437.14,5.1592,436.11,5.1463,971.57,5.1599,3877.14,5.1462,194.0,5.1604,2637.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:37:00,5.1586,87.04,5.1587,12.54,5.158,39.21,5.1592,436.11,5.1574,775.79,5.1597,589.01,5.1571,290.89,5.1601,89.93,5.1568,93.0,5.1602,191.52,5.1567,129.69,5.1606,4285.05,5.1562,164.78,5.1608,164.78,5.1561,775.98,5.1614,1327.31,5.1558,436.4,5.1624,129.69,5.1557,4225.7,5.1626,310.49,5.1556,888.06,5.163,156.0,5.1555,89.93,5.1636,435.74,5.1537,970.17,5.1641,966.32,5.1536,4318.43,5.1644,1549.5,5.1534,5763.0,5.1651,1210.95,5.1529,96.0,5.1652,194.0,5.1522,194.0,5.1656,389.07,5.1515,191.52,5.166,2673.31,5.1514,285.64,5.1677,3832.55,5.1513,3883.57,5.1678,5806.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:38:00,5.1658,39.21,5.1668,25.83,5.1649,93.0,5.1671,324.99,5.1646,435.65,5.1677,568.53,5.1643,254.71,5.168,435.37,5.1642,129.69,5.1682,4218.95,5.1638,1549.67,5.1683,385.78,5.1636,313.85,5.1687,164.78,5.1633,891.53,5.1699,311.71,5.1632,4364.24,5.17,885.07,5.1624,435.84,5.1702,525.11,5.1617,194.0,5.1705,129.69,5.1615,191.52,5.1717,773.67,5.1612,96.0,5.1719,252.0,5.1602,436.02,5.1721,191.52,5.1598,3877.17,5.1724,435.0,5.1583,5817.4,5.1729,3832.55,5.1581,191.52,5.1737,194.0,5.1577,884.91,5.1742,10549.09,5.1576,2572.65,5.1744,2568.75,5.1562,343.14,5.1745,3866.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:39:00,5.1557,83.94,5.1562,9.7,5.1555,39.21,5.1565,306.19,5.1544,164.78,5.1566,293.5,5.1537,291.49,5.157,436.3,5.1536,4711.18,5.1572,306.12,5.1532,254.71,5.1579,164.78,5.1524,93.0,5.1586,89.93,5.1522,129.69,5.1589,129.69,5.1516,287.52,5.1592,436.11,5.1515,903.98,5.1595,892.11,5.1514,526.7,5.1596,191.52,5.1507,194.0,5.1599,297.7,5.1492,1407.98,5.1604,156.0,5.1491,3885.21,5.1605,194.0,5.1483,4323.9,5.161,96.0,5.1474,965.22,5.1614,435.92,5.1473,191.52,5.1617,665.51,5.1472,305.19,5.162,646.13,5.1471,694.79,5.1627,191.52,5.1468,5830.41,5.1632,2585.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:40:00,5.1417,83.94,5.1423,31.38,5.1416,36.16,5.1427,634.2,5.1406,368.06,5.1437,89.93,5.1405,624.92,5.1438,437.41,5.1404,286.26,5.1446,806.07,5.1398,93.0,5.1447,663.37,5.1395,164.78,5.1449,4357.13,5.1394,89.93,5.1456,296.22,5.139,2946.54,5.1459,191.52,5.1388,4375.12,5.146,437.23,5.1382,437.89,5.1461,896.2,5.1381,896.02,5.1463,156.0,5.1375,129.69,5.1465,586.96,5.1367,97.0,5.1469,668.97,5.1366,1437.38,5.147,89.93,5.1363,305.16,5.1476,97.0,5.1362,385.52,5.1479,194.0,5.136,9453.8,5.1482,437.04,5.1353,3895.68,5.149,191.52,5.1352,2602.05,5.1492,2586.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:41:00,5.1325,36.16,5.1335,1217.49,5.1323,743.36,5.1339,310.23,5.132,743.09,5.134,9.74,5.1318,314.1,5.1342,1210.52,5.1316,286.8,5.1344,566.42,5.1313,1450.98,5.1345,194.26,5.1309,695.44,5.1347,164.78,5.1308,89.93,5.1348,89.93,5.1307,859.21,5.1349,623.86,5.1298,3078.2,5.135,438.16,5.1295,4316.4,5.1356,1327.1,5.1294,438.64,5.1358,1369.58,5.1292,93.0,5.1363,129.69,5.128,889.9,5.1365,1322.51,5.1278,97.0,5.1369,989.77,5.1272,438.83,5.1372,2318.51,5.1271,640.15,5.1389,191.52,5.1269,671.17,5.1394,437.79,5.1264,191.52,5.1396,2114.03,5.1263,194.0,5.1407,194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:42:00,5.1342,83.94,5.1347,631.88,5.134,36.16,5.1348,89.93,5.1339,718.77,5.1355,1258.0,5.1338,286.63,5.136,4317.68,5.1327,1480.47,5.1363,164.78,5.1321,779.61,5.1365,129.69,5.1319,89.93,5.1367,438.02,5.1318,1559.33,5.1369,1303.44,5.1317,307.18,5.1373,292.16,5.1316,438.45,5.1379,156.0,5.1314,1513.79,5.1381,899.46,5.1313,129.69,5.1386,194.0,5.131,912.28,5.1389,629.35,5.1308,93.0,5.14,1556.85,5.1294,438.64,5.1407,1556.66,5.1283,3900.99,5.1408,2600.44,5.1278,673.51,5.141,1147.09,5.1271,358.78,5.1411,437.64,5.1268,3944.79,5.1412,70.0,5.1267,67.0,5.142,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:43:00,5.1316,438.45,5.1317,305.53,5.1312,83.94,5.1324,304.93,5.131,366.14,5.1327,1365.56,5.1304,663.99,5.1331,89.93,5.13,940.79,5.1334,688.51,5.1298,294.35,5.1345,438.21,5.1294,2105.58,5.1347,904.2,5.1289,89.93,5.1349,637.32,5.1288,164.78,5.135,164.78,5.1281,93.0,5.1352,639.52,5.1277,4363.81,5.1354,156.0,5.1276,677.67,5.1355,445.08,5.1273,912.5,5.1357,191.52,5.1272,438.83,5.1362,164.78,5.127,670.45,5.1367,438.02,5.1266,97.0,5.1373,194.0,5.1258,194.0,5.1374,164.78,5.1254,3903.19,5.138,2584.74,5.1246,703.42,5.1389,343.87,5.1244,686.29,5.1392,645.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:44:00,5.1334,36.16,5.134,303.96,5.1331,728.16,5.1342,1217.32,5.1322,292.86,5.135,1192.06,5.1321,730.1,5.1353,89.93,5.132,658.28,5.1356,288.81,5.1318,129.69,5.1357,356.3,5.1316,438.45,5.136,1353.94,5.1313,1074.39,5.1367,438.02,5.1311,89.93,5.1374,129.69,5.1309,93.0,5.1378,908.61,5.1301,1437.86,5.1389,785.35,5.13,4277.55,5.1398,684.99,5.1294,438.64,5.14,194.0,5.1291,5791.5,5.1402,625.73,5.1286,194.0,5.1408,2548.02,5.1282,97.0,5.1411,152.29,5.1272,438.83,5.142,3832.55,5.1268,2740.45,5.1424,191.52,5.1263,1391.53,5.1435,3889.53,5.1257,580.73,5.1436,2560.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:45:00,5.1314,93.0,5.1315,1217.96,5.1304,36.16,5.1317,4264.27,5.1302,321.15,5.1319,599.81,5.1301,322.77,5.1321,662.36,5.1294,438.64,5.1323,824.17,5.1292,745.61,5.1328,164.78,5.1291,696.96,5.133,685.9,5.1284,89.93,5.1335,592.9,5.1283,129.69,5.134,907.42,5.1281,164.78,5.1343,285.69,5.1278,296.64,5.1344,391.97,5.1277,2459.85,5.1345,438.21,5.1273,1409.5,5.1349,779.2,5.1272,438.83,5.1356,191.52,5.126,194.0,5.1358,1558.14,5.125,439.02,5.1361,558.33,5.1241,1452.41,5.1363,89.93,5.124,2526.78,5.1366,974.3,5.1237,6048.19,5.1367,438.0,5.1229,580.73,5.1375,629.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:46:00,5.1272,20.52,5.1273,1413.22,5.1246,374.41,5.1274,1621.75,5.1245,36.16,5.1275,321.42,5.1242,385.43,5.1276,164.78,5.124,737.73,5.1278,750.63,5.1237,89.93,5.1279,438.77,5.1233,720.11,5.1282,580.15,5.1232,666.72,5.1284,588.04,5.1229,293.74,5.1288,1732.95,5.1228,439.21,5.1289,191.52,5.1227,689.17,5.1295,129.69,5.1226,770.44,5.1299,156.0,5.1219,705.4,5.1301,438.58,5.1216,1562.44,5.1311,194.0,5.1214,890.14,5.1315,587.07,5.1206,633.4,5.1319,55.0,5.1197,765.57,5.1322,868.83,5.119,976.75,5.1323,152.57,5.1189,753.31,5.1324,3897.91,5.1185,3908.45,5.1327,974.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:47:00,5.1292,93.0,5.1293,1218.48,5.1278,36.16,5.1294,33.84,5.1274,698.92,5.1296,194.26,5.1272,438.83,5.1298,1266.67,5.127,1434.19,5.1301,152.65,5.1264,1417.77,5.1303,904.01,5.1258,309.75,5.1305,164.78,5.1257,688.15,5.1306,1186.77,5.1254,696.6,5.1312,632.17,5.125,439.02,5.1318,612.03,5.1249,89.93,5.1322,191.52,5.1246,905.66,5.1323,1217.99,5.1236,194.0,5.1329,164.78,5.123,700.03,5.1331,311.74,5.1228,439.21,5.1332,156.0,5.1222,97.0,5.1334,1103.99,5.1216,776.65,5.1336,194.0,5.1213,761.63,5.1344,1344.76,5.1212,2578.15,5.1345,1023.41,5.1208,4098.17,5.1352,2481.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:48:00,5.1415,83.94,5.1422,625.79,5.1414,36.16,5.1428,4545.5,5.1404,437.7,5.1433,152.22,5.1399,129.69,5.1434,164.78,5.1395,297.06,5.144,596.62,5.1387,4940.05,5.1443,89.93,5.1384,778.65,5.1444,668.05,5.1382,437.89,5.1447,298.05,5.1375,191.52,5.1448,7.77,5.1374,1557.61,5.1453,156.0,5.1373,904.96,5.1455,437.27,5.1366,1542.02,5.1457,129.69,5.136,438.08,5.1459,969.05,5.1357,3487.07,5.1463,887.97,5.1352,194.0,5.1464,225.2,5.1338,4752.99,5.1471,1460.14,5.1337,580.73,5.1473,194.0,5.1333,640.88,5.1474,635.92,5.1324,2463.92,5.1477,437.08,5.1323,389.07,5.148,247.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:49:00,5.1542,36.16,5.1551,558.35,5.1536,436.58,5.1557,293.68,5.1523,129.69,5.156,191.52,5.1522,891.48,5.1561,4228.5,5.1518,1553.26,5.1565,151.84,5.1515,4285.66,5.1566,89.93,5.1514,436.77,5.1573,164.78,5.1509,1553.55,5.1587,436.15,5.1495,194.0,5.1588,1664.53,5.1494,96.0,5.159,303.95,5.1492,436.96,5.1591,191.52,5.1488,3885.42,5.1599,156.0,5.1478,389.07,5.16,775.42,5.1471,580.73,5.1602,96.0,5.147,191.52,5.1606,570.12,5.1467,3788.91,5.1607,781.49,5.1466,5830.7,5.1609,435.97,5.1464,2513.56,5.161,194.0,5.1459,687.75,5.1614,447.13,5.1436,3400.59,5.1624,3875.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:50:00,5.1526,36.16,5.153,300.36,5.1521,93.0,5.1532,283.06,5.1515,288.06,5.1538,89.93,5.1514,436.77,5.1543,436.52,5.1513,776.71,5.1546,164.78,5.1503,776.86,5.1554,156.0,5.1501,893.04,5.1559,311.2,5.15,4292.23,5.156,191.52,5.1492,436.96,5.1565,436.34,5.1487,724.5,5.1568,775.89,5.1478,96.0,5.1572,448.26,5.1471,971.42,5.1573,885.88,5.147,4323.97,5.1576,418.82,5.1465,191.52,5.1577,2177.95,5.1461,194.0,5.1585,611.35,5.1452,971.77,5.1587,151.79,5.1451,4135.39,5.1591,191.52,5.1449,601.58,5.1604,2563.51,5.1448,906.52,5.1607,14425.62,5.1443,5655.64,5.1621,643.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:51:00,5.153,93.0,5.1534,1212.79,5.1526,301.12,5.1535,276.24,5.1519,36.16,5.1536,273.12,5.1517,194.26,5.1542,164.78,5.1515,436.76,5.1544,298.29,5.1499,899.12,5.1546,4221.97,5.1493,436.95,5.1552,248.89,5.149,724.44,5.1554,356.3,5.1479,191.52,5.1557,129.69,5.1471,437.13,5.1565,89.93,5.1462,379.49,5.1574,897.73,5.1461,194.0,5.1577,1004.29,5.1458,326.37,5.1585,191.52,5.1457,329.34,5.1586,583.1,5.1454,341.31,5.1591,194.0,5.1448,10549.09,5.1616,5813.86,5.1445,677.73,5.1626,3832.55,5.1443,5655.64,5.1627,191.52,5.1436,2527.15,5.1628,1706.04,5.1433,191.52,5.1631,570.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:52:00,5.167,2437.54,5.1671,578.02,5.1662,36.16,5.1684,164.78,5.165,301.92,5.1687,283.82,5.1647,435.64,5.169,191.52,5.163,968.42,5.1694,89.93,5.1629,1549.93,5.1696,164.78,5.1628,5249.27,5.1697,129.69,5.1625,435.83,5.1702,773.88,5.1622,1550.13,5.1707,883.64,5.1605,968.89,5.1708,156.0,5.1604,10549.09,5.1709,194.0,5.1603,436.02,5.1713,773.72,5.1601,96.0,5.1721,191.52,5.1597,3877.25,5.1725,96.0,5.1595,194.0,5.1727,974.7,5.1587,580.73,5.1729,3832.55,5.1582,191.52,5.1738,1521.7,5.1577,5818.07,5.1752,191.52,5.1576,2545.65,5.1759,5797.79,5.1569,246.1,5.1769,1165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:53:00,5.161,1755.16,5.1611,9.69,5.1603,529.02,5.1617,509.01,5.1586,884.5,5.1624,191.52,5.1584,5102.35,5.1625,4410.96,5.1583,299.87,5.163,151.59,5.1582,89.93,5.1637,156.0,5.1581,436.2,5.1645,194.0,5.158,129.69,5.1651,384.4,5.1573,164.78,5.1656,96.0,5.1572,191.52,5.1658,191.52,5.1571,1551.68,5.166,560.92,5.157,723.42,5.1663,2443.95,5.1569,208.8,5.1666,589.46,5.1559,6362.03,5.167,1548.72,5.1554,96.0,5.1677,3832.55,5.1542,194.0,5.1685,89.93,5.1535,580.73,5.169,448.17,5.1534,10549.09,5.1703,5804.02,5.1533,191.52,5.1715,241.71,5.1531,3882.19,5.1716,2533.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:54:00,5.1742,1680.0,5.1743,9.66,5.1735,505.69,5.1747,191.52,5.1722,488.57,5.1749,282.46,5.1721,89.93,5.1754,569.95,5.1717,887.15,5.1761,283.45,5.1713,435.09,5.1763,164.78,5.1707,129.69,5.1766,129.69,5.1698,1547.88,5.177,185.93,5.1691,435.27,5.1778,156.0,5.1689,194.0,5.1783,191.52,5.1672,96.0,5.1788,898.63,5.1671,191.52,5.1795,968.3,5.1662,5747.38,5.18,96.0,5.166,3125.41,5.1801,1544.8,5.1657,10549.09,5.1807,194.0,5.1652,3873.09,5.1816,389.07,5.1644,164.78,5.1825,241.2,5.1633,191.52,5.1826,1063.25,5.1632,3142.49,5.1828,2545.86,5.163,5812.13,5.1832,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:55:00,5.1802,1676.16,5.181,5425.47,5.1801,434.35,5.1813,191.52,5.1796,73.88,5.1819,194.26,5.179,93.0,5.182,164.78,5.1789,303.17,5.183,151.04,5.1786,89.93,5.1837,129.69,5.1779,434.53,5.1842,771.79,5.1765,4313.87,5.1843,993.41,5.1763,2445.27,5.1845,191.52,5.1757,434.72,5.1852,771.65,5.1752,1546.26,5.1867,968.3,5.1749,194.0,5.1869,194.0,5.1724,580.73,5.1875,3856.54,5.1721,191.52,5.1884,4221.62,5.1716,8323.47,5.1894,3855.16,5.1712,10549.09,5.1907,747.74,5.1708,89.93,5.1908,589.2,5.1706,96.0,5.1911,1162.0,5.1697,5804.61,5.1912,2521.53,5.1688,2522.96,5.1928,2145.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:56:00,5.176,486.53,5.1767,1216.99,5.1759,93.0,5.1771,4246.66,5.1757,434.72,5.1772,194.26,5.1756,69.98,5.1774,164.78,5.1751,296.99,5.1781,7.72,5.1739,773.32,5.1784,151.17,5.1735,1318.87,5.179,772.57,5.1734,129.69,5.1792,129.69,5.1732,1546.86,5.1797,1745.59,5.1731,89.93,5.18,96.0,5.1716,191.52,5.1801,191.52,5.1713,435.09,5.1806,156.0,5.1707,1062.98,5.1807,439.19,5.1706,3869.03,5.1818,968.3,5.17,194.0,5.1821,194.0,5.1688,2528.55,5.183,3859.87,5.1687,580.73,5.1831,412.67,5.1673,5807.36,5.1835,1025.8,5.1668,10549.09,5.1836,191.52,5.1666,191.52,5.1839,243.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:57:00,5.1793,69.98,5.1797,532.27,5.1792,395.49,5.181,4451.14,5.1785,296.29,5.1813,164.78,5.1784,93.0,5.1817,151.06,5.1779,434.53,5.1824,89.93,5.1775,89.93,5.1828,883.56,5.177,772.85,5.1829,194.0,5.1766,129.69,5.1832,156.0,5.1762,772.97,5.1833,223.56,5.1758,1086.5,5.1834,1543.83,5.1757,434.72,5.1836,191.52,5.1742,96.0,5.1841,1543.62,5.1735,434.9,5.1853,968.3,5.1724,3867.68,5.1854,438.21,5.1718,194.0,5.1868,191.52,5.1716,2512.3,5.187,4348.64,5.1713,580.73,5.1875,240.96,5.171,10549.09,5.1876,559.92,5.1706,191.52,5.1884,3832.55,5.1703,5803.9,5.1897,5782.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:58:00,5.1802,260.37,5.1803,1220.17,5.1801,434.35,5.1806,247.93,5.1797,91.04,5.1809,4308.77,5.1794,69.98,5.1821,151.07,5.1789,93.0,5.1822,164.78,5.1781,89.93,5.183,191.52,5.178,309.99,5.1833,89.93,5.1779,434.53,5.1838,96.0,5.1758,886.09,5.1841,881.23,5.1757,434.72,5.1855,194.0,5.1741,191.52,5.1856,965.3,5.1735,96.0,5.1862,245.11,5.1729,194.0,5.1863,191.52,5.1728,580.73,5.1867,557.22,5.1716,2512.3,5.1872,438.01,5.171,10549.09,5.1876,129.69,5.1706,191.52,5.1881,240.94,5.1688,2524.81,5.1882,493.84,5.1671,595.7,5.1883,3855.93,5.1666,518.49,5.1894,243.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:59:00,5.1803,1784.36,5.1804,39.03,5.1801,434.35,5.1806,535.56,5.1798,91.04,5.1809,245.1,5.1796,93.0,5.1811,253.18,5.1783,89.93,5.1821,164.78,5.1782,129.69,5.1824,7.72,5.1781,772.68,5.1829,191.52,5.1779,434.53,5.1832,89.93,5.1777,227.62,5.1833,159.19,5.1769,889.56,5.1837,156.0,5.1757,434.72,5.185,1543.35,5.1753,191.52,5.1851,194.0,5.1749,194.0,5.1857,96.0,5.1737,966.42,5.1862,886.45,5.1736,3866.8,5.1863,191.52,5.173,96.0,5.1875,3856.52,5.1724,580.73,5.1879,1118.19,5.1708,448.57,5.188,693.88,5.1706,191.52,5.1886,389.07,5.17,389.07,5.1907,5972.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:00:00,5.1976,260.37,5.1977,89.93,5.1971,217.67,5.198,164.78,5.1962,306.07,5.1985,191.52,5.1961,433.01,5.1992,264.76,5.1949,894.72,5.1996,4577.85,5.1944,93.0,5.1998,158.73,5.1939,433.2,5.1999,156.0,5.1937,89.93,5.2002,258.84,5.1935,770.4,5.2003,254.1,5.1933,4152.61,5.2004,129.69,5.1929,194.0,5.2019,890.51,5.1922,1541.18,5.2021,769.13,5.1917,433.38,5.2027,1538.12,5.1907,191.52,5.2031,191.52,5.19,10549.09,5.2038,194.0,5.1898,320.27,5.2043,389.07,5.1897,360.86,5.2052,3843.42,5.1895,3854.94,5.2054,1159.0,5.1892,335.34,5.2061,514.3,5.1891,580.73,5.2062,582.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:01:00,5.1817,1376.78,5.1818,174.43,5.1812,93.0,5.1824,156.0,5.1807,434.3,5.1825,4265.99,5.1796,772.46,5.1828,89.93,5.1786,314.48,5.1836,554.19,5.1785,434.48,5.1837,159.24,5.1784,772.65,5.1838,191.52,5.178,92.26,5.1848,194.0,5.1779,883.79,5.1851,1543.33,5.1777,718.1,5.1858,881.75,5.1763,434.67,5.1859,1543.08,5.1761,89.93,5.1863,965.3,5.1756,966.07,5.1864,590.84,5.1755,3865.43,5.1865,585.47,5.1751,194.0,5.1874,191.52,5.1739,191.52,5.1877,3856.42,5.1737,1434.77,5.1883,263.49,5.1736,2601.89,5.1884,3832.55,5.1726,580.73,5.1887,276.78,5.172,5802.04,5.1898,5782.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:02:00,5.1792,93.0,5.1798,207.97,5.1787,100.47,5.1803,191.52,5.1785,434.48,5.1808,92.56,5.1773,893.41,5.1809,89.93,5.1768,772.88,5.1811,290.97,5.1764,294.19,5.1812,282.7,5.1763,1157.31,5.1813,434.25,5.176,4204.26,5.1815,156.0,5.1758,1546.07,5.1822,89.93,5.1755,257.34,5.1824,861.99,5.1753,89.93,5.1826,965.3,5.1741,434.85,5.1831,1543.93,5.1734,966.48,5.1835,1174.35,5.1733,1409.62,5.1838,191.52,5.173,3867.24,5.1843,1030.56,5.1719,1629.49,5.1846,194.0,5.1718,10743.09,5.1851,579.3,5.1716,2563.03,5.1855,265.27,5.1714,191.52,5.1866,3857.23,5.1712,3868.58,5.1873,581.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:03:00,5.2029,100.47,5.204,32.4,5.2019,432.53,5.2042,191.52,5.2005,89.93,5.2044,164.78,5.1998,315.12,5.2049,432.28,5.1997,432.71,5.2052,266.1,5.1995,93.0,5.2055,156.0,5.1993,1052.52,5.2056,524.67,5.1992,1380.8,5.2057,89.93,5.1975,432.9,5.2064,92.6,5.197,191.52,5.2071,268.82,5.1968,194.0,5.2074,277.8,5.1953,580.73,5.2076,880.57,5.195,3850.86,5.208,20.0,5.1947,654.14,5.2083,194.0,5.1944,335.36,5.209,2499.93,5.1939,2640.98,5.2092,3832.55,5.1932,191.52,5.2093,191.52,5.1929,4280.02,5.2103,523.81,5.1928,10549.09,5.2105,263.25,5.192,448.57,5.2113,2611.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:04:00,5.2029,100.47,5.2051,96.08,5.2023,291.21,5.2052,283.71,5.2022,525.5,5.2054,194.26,5.2007,1538.67,5.2056,164.78,5.2002,894.21,5.2059,89.93,5.2,432.69,5.2061,563.73,5.1999,1538.89,5.2067,1200.59,5.1994,95.0,5.2072,156.0,5.1993,89.93,5.2076,768.32,5.1982,194.0,5.2078,881.57,5.1978,432.87,5.208,20.0,5.1977,961.96,5.2081,4293.55,5.1976,5863.44,5.2084,191.52,5.1975,191.52,5.2089,268.73,5.1966,10549.09,5.2093,89.93,5.1961,276.57,5.2094,269.01,5.1959,691.15,5.2098,194.0,5.1958,5775.5,5.2111,963.7,5.1956,580.73,5.2113,2654.99,5.194,89.93,5.2114,3838.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:05:00,5.1893,100.47,5.1913,256.87,5.1891,298.29,5.1915,89.93,5.189,529.95,5.1916,194.26,5.1888,194.26,5.1917,726.26,5.1874,884.04,5.1919,287.16,5.1871,771.35,5.192,156.0,5.1868,433.79,5.1925,4210.76,5.1865,93.0,5.1939,272.59,5.186,89.93,5.1942,757.25,5.1859,1543.07,5.1943,194.0,5.1858,334.51,5.1945,770.27,5.1857,371.14,5.1953,520.05,5.1854,4160.8,5.1954,1540.28,5.185,317.84,5.1956,1368.4,5.1846,433.97,5.1964,276.82,5.1838,191.52,5.1968,2960.39,5.1827,3860.02,5.1979,577.5,5.1824,964.8,5.198,191.52,5.1823,7562.55,5.1988,3832.55,5.1822,858.06,5.1992,570.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:06:00,5.192,96.96,5.1935,32.95,5.1918,318.89,5.194,572.38,5.1913,194.26,5.1941,194.26,5.1912,433.42,5.1943,164.78,5.1898,1541.89,5.1945,347.52,5.1892,89.93,5.1946,92.27,5.189,526.6,5.1953,89.93,5.1888,888.66,5.1957,433.05,5.1885,4276.76,5.1967,1539.89,5.1884,1542.32,5.1974,194.0,5.1876,680.74,5.1975,1539.65,5.1868,433.79,5.1978,1457.25,5.1866,204.83,5.1979,272.37,5.1864,191.52,5.198,191.52,5.1856,964.2,5.1982,878.27,5.1855,10639.02,5.1983,502.09,5.1853,194.0,5.1987,275.52,5.1851,3858.25,5.1988,3832.55,5.1847,580.73,5.2005,276.82,5.1842,1383.93,5.2009,5769.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:07:00,5.1941,22.4,5.1942,174.41,5.1926,88.52,5.1946,267.95,5.1913,315.41,5.195,4340.09,5.1912,526.42,5.1954,263.07,5.1908,605.04,5.1955,281.95,5.1901,770.9,5.1962,156.0,5.1896,191.52,5.1963,433.0,5.1895,902.13,5.1969,194.0,5.1892,150.93,5.1976,963.7,5.1891,2198.88,5.1977,191.52,5.189,433.6,5.1985,364.23,5.1868,1397.77,5.1986,1539.31,5.1867,4821.08,5.1991,887.85,5.1866,10549.09,5.1994,1359.67,5.1864,191.52,5.1995,1539.05,5.1863,194.0,5.2004,89.93,5.1855,89.93,5.201,191.52,5.1854,580.73,5.2025,3845.43,5.1853,658.19,5.2026,2705.44,5.1852,2704.33,5.2032,554.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:08:00,5.2013,54.16,5.2023,185.21,5.2,432.69,5.2028,4253.32,5.1996,769.5,5.2033,89.93,5.1994,93.0,5.2035,554.58,5.1988,1539.24,5.2037,550.59,5.1986,4238.1,5.2039,156.0,5.1984,300.6,5.2043,191.52,5.198,89.93,5.2044,432.32,5.1979,888.63,5.2046,768.77,5.1978,432.87,5.205,194.0,5.1975,164.78,5.2053,1537.33,5.1966,96.0,5.2058,92.27,5.1964,191.52,5.206,886.5,5.1956,433.05,5.2065,247.37,5.1954,725.21,5.2066,363.67,5.1953,3850.68,5.2069,961.5,5.1936,5655.4,5.2075,191.52,5.1933,194.0,5.2077,3841.6,5.1931,10549.09,5.208,20.0,5.1928,191.52,5.2081,501.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:09:00,5.2016,50.69,5.2025,164.78,5.2006,93.0,5.2039,531.54,5.2005,194.26,5.2042,89.93,5.2001,302.91,5.2045,156.0,5.2,432.69,5.2049,543.55,5.1996,769.5,5.2053,191.52,5.1993,4207.36,5.206,879.09,5.1984,92.19,5.2067,768.46,5.1981,164.78,5.207,194.0,5.1979,96.0,5.2076,89.93,5.1978,1311.96,5.2078,96.0,5.1967,340.33,5.208,20.0,5.1963,552.91,5.2081,786.16,5.1961,418.26,5.2084,92.19,5.196,3850.16,5.2085,191.52,5.1956,433.05,5.2091,532.09,5.1944,89.93,5.2096,589.3,5.1939,2923.95,5.2101,276.59,5.1938,5777.64,5.2106,3839.46,5.1937,5717.02,5.2113,2724.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:10:00,5.192,50.69,5.1935,3.8,5.1918,294.47,5.1936,164.78,5.1917,194.26,5.1941,89.93,5.1916,96.0,5.1943,191.52,5.1912,433.42,5.1944,295.05,5.1906,770.83,5.1947,92.2,5.1905,93.0,5.1948,295.3,5.1902,379.76,5.1949,284.53,5.1901,1631.74,5.1953,4262.43,5.1898,343.77,5.1958,89.93,5.1897,380.35,5.1961,251.13,5.1894,4226.28,5.1971,571.44,5.189,433.6,5.1973,897.58,5.1884,890.78,5.1975,194.0,5.1868,433.79,5.1976,484.69,5.1867,4525.09,5.1977,1731.11,5.1865,632.4,5.198,514.9,5.1864,191.52,5.2005,545.56,5.1861,194.0,5.2013,718.2,5.1857,10549.09,5.2023,3845.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:11:00,5.2052,1200.72,5.2064,3.8,5.2048,194.26,5.2067,10.11,5.2045,96.07,5.2077,779.08,5.2044,432.32,5.2078,164.78,5.2034,93.0,5.2083,507.76,5.2032,92.32,5.2089,347.52,5.2028,4237.51,5.209,164.78,5.2027,302.15,5.2094,89.93,5.2026,95.0,5.2099,363.43,5.2022,432.5,5.2108,1535.72,5.2021,89.93,5.2111,970.09,5.202,164.78,5.2123,191.52,5.2015,879.49,5.2126,1267.44,5.201,3846.43,5.2138,578.4,5.2007,194.0,5.214,266.31,5.2002,191.52,5.2142,2775.28,5.2,432.69,5.2144,3832.55,5.1999,720.28,5.2154,239.67,5.1993,1301.76,5.2155,191.52,5.1992,5771.67,5.2158,3835.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:12:00,5.2232,50.69,5.2243,3.8,5.2228,194.26,5.2254,430.58,5.2224,440.4,5.2255,268.18,5.2215,882.21,5.2257,95.0,5.2211,766.32,5.226,164.78,5.221,89.93,5.2261,343.53,5.2202,431.01,5.2266,541.25,5.2198,931.29,5.227,89.93,5.2186,191.52,5.2271,156.0,5.2185,300.4,5.2276,362.21,5.2184,194.0,5.2279,194.0,5.2183,92.11,5.2281,191.52,5.218,431.19,5.2284,896.03,5.2176,89.93,5.2295,304.92,5.2173,164.78,5.2297,276.34,5.2171,536.52,5.2311,1529.77,5.2169,3834.75,5.2321,587.05,5.2161,95.0,5.2335,1154.0,5.2157,580.73,5.2337,536.66,5.2154,191.52,5.2344,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:13:00,5.2224,430.83,5.2245,430.66,5.2221,50.69,5.2246,49.7,5.2207,4286.35,5.2249,95.0,5.2206,766.4,5.2252,164.78,5.2202,613.94,5.2253,247.7,5.2198,1533.05,5.2256,543.74,5.2197,885.85,5.2257,368.6,5.2181,747.77,5.2263,4108.24,5.218,431.19,5.2273,194.0,5.2172,91.7,5.2277,290.23,5.2169,5693.29,5.2278,191.52,5.2167,216.55,5.2283,874.55,5.2161,4136.44,5.2287,765.22,5.2157,194.0,5.229,958.7,5.2155,89.93,5.2292,275.1,5.215,10549.09,5.2299,1530.09,5.2149,883.03,5.2301,3832.55,5.2145,580.73,5.231,1038.48,5.2142,2822.08,5.2312,191.52,5.214,3836.87,5.2316,2822.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:14:00,5.2256,95.68,5.2275,89.93,5.2255,49.5,5.2277,164.78,5.2254,71.51,5.2285,282.53,5.2249,194.26,5.2288,263.93,5.2246,430.65,5.229,552.67,5.224,93.0,5.2291,430.28,5.2231,1049.16,5.2292,95.0,5.223,2585.27,5.2298,91.88,5.2225,191.52,5.2302,300.8,5.2224,520.76,5.2304,1699.29,5.2214,314.62,5.2312,191.52,5.2213,194.0,5.2313,241.39,5.2202,431.01,5.232,891.33,5.2196,3832.73,5.2323,764.7,5.2193,191.52,5.2325,194.0,5.2188,10644.09,5.2342,275.66,5.2185,714.09,5.2344,191.52,5.2178,706.84,5.2345,2785.96,5.2173,580.73,5.2351,555.83,5.2171,2782.1,5.2353,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:15:00,5.22,93.0,5.2218,194.26,5.2195,71.51,5.2228,503.12,5.218,431.19,5.223,156.0,5.2178,91.72,5.2231,642.44,5.2162,288.53,5.2236,91.72,5.2158,1390.0,5.2241,191.52,5.2157,6578.98,5.2252,1700.98,5.2153,385.52,5.2253,241.67,5.215,1534.44,5.2261,884.19,5.2148,366.2,5.2264,982.12,5.2141,682.61,5.2273,191.52,5.2139,1534.76,5.2277,164.78,5.2136,431.56,5.2279,312.16,5.2116,191.52,5.2281,1027.99,5.2113,2745.9,5.2288,765.21,5.2112,10549.09,5.2293,552.8,5.2109,5758.72,5.2294,1530.26,5.2108,595.7,5.2301,3832.55,5.2096,1486.84,5.2304,958.7,5.2084,2774.81,5.2305,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:16:00,5.1531,235.41,5.1571,194.26,5.1521,295.15,5.1581,897.15,5.1509,216.6,5.1582,97.01,5.1504,249.74,5.1583,1363.66,5.1493,580.73,5.1586,1059.19,5.1491,93.54,5.1587,448.57,5.1487,885.51,5.1592,156.0,5.1481,194.0,5.1596,1722.61,5.148,516.44,5.1602,194.0,5.1464,93.0,5.161,89.93,5.1457,470.25,5.1614,172.9,5.1454,191.52,5.1615,4200.59,5.144,499.61,5.1626,3832.55,5.1423,191.52,5.1629,448.57,5.1417,275.23,5.1637,191.52,5.1398,3892.25,5.1677,3832.55,5.1389,10549.09,5.1681,1350.66,5.1379,448.57,5.1686,191.52,5.1369,4024.07,5.1688,2907.12,5.1335,244.0,5.1695,897.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:17:00,5.1791,1689.48,5.18,5384.17,5.179,580.91,5.1802,3.97,5.1786,284.19,5.1819,7.72,5.1785,434.48,5.1821,191.52,5.1783,121.74,5.1823,297.55,5.1779,306.32,5.1824,897.15,5.1776,267.87,5.1831,89.93,5.1773,643.96,5.1833,712.38,5.1768,608.94,5.1834,434.07,5.1763,434.67,5.1835,604.57,5.1759,606.96,5.1838,4939.57,5.1748,194.0,5.1847,565.24,5.1743,4279.06,5.1851,871.1,5.1742,93.0,5.1853,191.52,5.1741,434.85,5.1854,194.0,5.1734,315.56,5.1856,433.89,5.1732,966.51,5.1875,279.14,5.1731,773.44,5.1878,1314.55,5.1727,580.73,5.1884,3832.55,5.1726,191.52,5.1887,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:18:00,5.1539,1212.67,5.1562,436.36,5.1533,313.16,5.1564,81.16,5.153,441.4,5.1566,121.74,5.1528,436.65,5.157,484.78,5.152,89.93,5.1578,156.0,5.1518,191.8,5.1579,512.56,5.1512,301.28,5.158,2.23,5.1508,92.61,5.1583,448.57,5.1506,436.84,5.1584,396.98,5.1488,93.0,5.1589,1722.84,5.1486,674.52,5.1596,194.0,5.1485,191.52,5.1605,286.87,5.1484,437.02,5.1606,627.51,5.148,96.67,5.162,315.83,5.1479,1570.51,5.1625,968.52,5.1476,655.42,5.1626,4516.66,5.1472,194.0,5.1637,297.83,5.1471,4162.72,5.164,277.84,5.1455,580.73,5.1645,963.08,5.1454,191.52,5.1655,758.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:19:00,5.1622,1307.57,5.1623,246.35,5.1618,920.22,5.1624,758.23,5.1616,89.93,5.1645,448.57,5.161,93.0,5.165,435.61,5.1607,665.87,5.1659,156.0,5.1596,436.08,5.1661,392.31,5.1594,164.78,5.1672,435.43,5.1593,1355.45,5.1678,191.52,5.1584,4245.35,5.1681,678.92,5.1578,191.52,5.1684,194.0,5.1574,436.26,5.1687,351.14,5.1571,886.49,5.1688,448.57,5.1567,194.0,5.1694,435.25,5.1561,627.84,5.1699,888.26,5.156,648.01,5.1709,296.39,5.1558,19.0,5.1712,1360.87,5.1549,580.73,5.1717,191.52,5.154,279.22,5.1723,318.55,5.1534,3882.01,5.1729,3832.55,5.153,291.25,5.1731,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:20:00,5.1708,331.79,5.1711,81.16,5.1706,1208.75,5.1712,1301.22,5.1703,299.76,5.1715,191.52,5.1697,327.49,5.1716,435.06,5.1691,681.95,5.1725,164.78,5.1683,711.65,5.1726,89.93,5.1682,93.0,5.173,4225.68,5.1678,641.0,5.1732,723.17,5.1674,588.87,5.1733,92.79,5.1662,435.52,5.1738,434.88,5.1658,1237.26,5.1739,686.15,5.1656,194.0,5.1742,343.46,5.1644,668.11,5.1743,89.93,5.164,435.7,5.1749,448.57,5.1632,659.14,5.175,156.0,5.163,57.29,5.1752,753.19,5.1626,895.92,5.1758,631.14,5.1618,435.89,5.1759,907.79,5.1616,580.73,5.176,434.69,5.1615,191.52,5.1761,966.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:21:00,5.1781,652.96,5.179,81.16,5.1774,1207.16,5.1793,92.74,5.1772,434.59,5.1794,702.34,5.1769,1362.25,5.1796,541.18,5.1763,89.93,5.1797,4238.65,5.175,434.78,5.1798,523.21,5.1746,1352.16,5.18,164.78,5.1743,1546.51,5.1801,1360.13,5.1739,891.37,5.1804,434.32,5.173,191.52,5.1805,191.52,5.1728,434.96,5.1808,96.0,5.1723,674.6,5.1809,1188.72,5.172,194.0,5.1813,97.65,5.1717,386.88,5.1822,156.0,5.1716,3959.4,5.1824,1483.46,5.1712,622.9,5.1826,434.14,5.1709,96.0,5.1832,884.12,5.1707,10549.09,5.1837,966.5,5.1699,580.73,5.1839,191.52,5.1698,5804.47,5.184,194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:22:00,5.173,1208.19,5.1737,92.61,5.1729,1357.24,5.174,81.16,5.1728,434.96,5.1745,92.58,5.1717,611.37,5.1748,164.78,5.1713,89.93,5.1753,448.57,5.1706,435.15,5.1755,383.23,5.1705,1279.76,5.1756,523.21,5.1704,164.78,5.1758,700.32,5.1701,4162.0,5.176,434.69,5.1693,608.34,5.1761,688.79,5.1692,2241.6,5.1767,89.93,5.1688,1548.17,5.1768,772.9,5.1684,1325.28,5.1769,1716.85,5.1675,89.93,5.177,1367.95,5.1673,194.0,5.1773,191.52,5.166,3872.5,5.1779,1545.48,5.1657,580.73,5.1782,434.51,5.1656,191.52,5.1786,913.34,5.1653,1291.67,5.179,679.29,5.1639,5811.15,5.1794,889.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:23:00,5.151,1213.35,5.1511,46.71,5.1508,436.82,5.152,92.61,5.1505,723.31,5.1529,523.21,5.1504,627.31,5.1532,297.54,5.1502,194.26,5.1547,253.0,5.1488,89.93,5.1549,448.57,5.1486,437.01,5.155,436.46,5.1483,92.75,5.1552,89.93,5.1474,669.3,5.1563,894.46,5.1472,1311.23,5.1566,191.52,5.1464,437.19,5.1571,194.0,5.1458,1250.52,5.1572,436.28,5.1454,1083.73,5.1573,969.49,5.1443,191.52,5.1574,3832.55,5.1432,580.73,5.1583,278.27,5.143,346.49,5.1589,726.48,5.1425,658.37,5.1594,256.77,5.1424,97.0,5.1597,368.91,5.1411,191.52,5.1598,727.91,5.141,243.14,5.1599,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:24:00,5.1748,308.95,5.1757,1207.56,5.1743,585.82,5.1761,96.63,5.1742,89.93,5.1762,139.83,5.1741,1207.93,5.1763,255.95,5.1734,640.14,5.1769,661.66,5.173,608.24,5.1773,191.52,5.1729,644.85,5.1774,570.31,5.1717,1049.04,5.1777,608.49,5.1709,600.77,5.1778,673.73,5.1705,893.99,5.1781,89.93,5.1704,1149.06,5.1782,164.78,5.1701,194.0,5.1783,646.21,5.1698,191.52,5.179,660.39,5.1695,435.24,5.1791,671.64,5.1694,7261.06,5.1795,903.38,5.1675,253.12,5.18,156.0,5.1674,537.83,5.1802,795.71,5.1673,435.43,5.1803,1997.51,5.1668,602.16,5.1806,496.95,5.1667,11129.82,5.1807,434.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:25:00,5.1931,316.02,5.1932,448.57,5.1929,329.59,5.1939,255.06,5.1925,1261.43,5.194,317.17,5.1923,336.66,5.1941,382.84,5.1922,1203.72,5.1942,191.52,5.1921,292.31,5.1943,316.3,5.192,579.68,5.1947,812.88,5.1915,433.4,5.1952,632.63,5.1911,593.52,5.1953,89.93,5.1909,89.93,5.1957,735.31,5.1905,164.78,5.1959,4232.35,5.1904,1266.92,5.1961,589.01,5.1893,433.58,5.1964,738.19,5.1887,771.11,5.197,743.02,5.1876,4278.08,5.1971,687.01,5.1873,96.0,5.1975,191.52,5.1872,252.08,5.1978,759.1,5.1871,433.76,5.1983,626.83,5.1863,194.0,5.1984,448.57,5.1859,897.33,5.1991,92.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:26:00,5.1876,1520.79,5.1877,7.71,5.1875,191.52,5.1917,818.75,5.1871,433.76,5.1918,368.53,5.1849,1644.01,5.1927,692.52,5.1842,4497.66,5.193,680.37,5.1839,1094.28,5.1935,691.42,5.1836,283.93,5.1937,316.46,5.1835,682.82,5.1939,624.72,5.1832,1543.86,5.1941,156.0,5.1831,1352.67,5.1942,448.57,5.183,191.52,5.1945,630.8,5.1829,603.9,5.1946,4243.05,5.1827,958.29,5.1949,681.78,5.1817,89.93,5.1958,194.0,5.1816,610.21,5.1961,1086.13,5.1812,254.51,5.1966,898.77,5.1807,2963.22,5.1973,191.52,5.1806,241.28,5.1979,705.44,5.1804,164.78,5.1987,961.77,5.1803,3861.85,5.1988,5371.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:27:00,5.2038,590.6,5.2045,156.0,5.2036,373.49,5.2046,448.57,5.2034,432.4,5.206,375.7,5.2017,316.0,5.2061,367.58,5.2015,647.94,5.2067,690.78,5.2012,1580.7,5.2068,753.67,5.2006,668.37,5.2071,524.62,5.2005,96.14,5.2076,191.52,5.2004,15.48,5.2079,156.0,5.1991,890.98,5.2091,303.88,5.199,432.77,5.2092,194.0,5.1986,92.52,5.2093,431.91,5.1979,164.78,5.2095,764.43,5.1977,616.0,5.2097,690.94,5.1976,245.4,5.2098,448.57,5.1973,191.52,5.2105,277.57,5.1969,745.55,5.2108,191.52,5.1968,89.93,5.2109,884.64,5.1963,164.78,5.2115,254.2,5.1958,770.05,5.2129,742.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:28:00,5.182,269.5,5.1829,339.07,5.1819,337.68,5.1833,665.44,5.1815,694.27,5.1834,96.49,5.1814,1068.29,5.1837,191.52,5.181,597.6,5.1839,704.61,5.1805,89.93,5.1841,92.3,5.1796,1320.87,5.1843,4294.83,5.1792,434.43,5.1844,703.58,5.1785,96.0,5.1845,759.75,5.1779,882.32,5.1851,255.51,5.177,434.61,5.1853,156.0,5.1761,1295.95,5.1858,289.91,5.1759,246.8,5.1859,2118.21,5.1755,194.0,5.186,964.13,5.1744,191.52,5.1861,771.51,5.1738,580.73,5.1869,1087.68,5.1726,5801.39,5.1873,1494.25,5.1719,276.9,5.1893,582.1,5.1717,10549.09,5.1895,433.56,5.1712,595.7,5.1897,1407.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:29:00,5.1929,680.76,5.193,227.1,5.1925,269.5,5.1938,718.89,5.1924,433.32,5.1939,255.06,5.192,1428.9,5.1941,92.48,5.1913,89.93,5.1948,1430.23,5.1911,1278.06,5.1953,4637.22,5.191,164.78,5.1954,448.57,5.1902,1320.53,5.1955,156.0,5.189,771.07,5.1961,433.01,5.1889,4227.24,5.1964,1384.76,5.188,1976.13,5.1966,1539.9,5.1877,92.48,5.1968,89.93,5.1868,96.0,5.1969,96.0,5.1867,246.31,5.1976,1539.6,5.1866,194.0,5.1978,191.52,5.1864,1213.79,5.1983,626.83,5.1861,191.52,5.1986,894.91,5.1854,3857.99,5.1988,1539.26,5.1849,580.73,5.1989,277.44,5.1845,5727.85,5.1997,694.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:30:00,5.1893,295.42,5.1896,227.1,5.1892,308.56,5.19,742.73,5.189,96.0,5.1909,191.52,5.1886,622.18,5.191,1370.9,5.1885,672.5,5.1914,301.86,5.1884,89.93,5.1917,433.38,5.188,433.69,5.1925,541.0,5.1871,634.63,5.1928,962.87,5.1869,653.54,5.1929,715.45,5.1861,881.64,5.193,647.82,5.1858,433.87,5.1932,156.0,5.1855,771.58,5.1937,770.39,5.1846,4255.63,5.1938,89.93,5.1845,5727.85,5.1939,1314.63,5.1844,1398.63,5.1941,1902.69,5.1839,194.0,5.1944,1540.55,5.1838,1543.69,5.1955,194.0,5.1837,313.09,5.1961,254.95,5.1836,434.06,5.1968,1342.61,5.1828,191.52,5.1969,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:31:00,5.1816,298.51,5.1825,92.4,5.1815,1206.21,5.1826,378.62,5.1809,1263.77,5.1828,383.87,5.1807,390.74,5.183,164.78,5.1798,630.69,5.1836,191.52,5.1794,625.34,5.1837,1457.88,5.1793,674.18,5.1839,448.57,5.1792,434.43,5.1841,434.01,5.1787,164.78,5.1842,672.71,5.1786,92.4,5.1843,391.84,5.1783,707.21,5.1853,1465.19,5.1776,899.68,5.1855,164.78,5.1772,287.52,5.1863,433.83,5.1771,305.87,5.1869,191.52,5.177,434.61,5.1871,964.5,5.1755,251.18,5.1872,194.0,5.1753,194.0,5.188,1382.06,5.1748,434.79,5.1881,895.09,5.1747,1231.27,5.1883,448.57,5.1738,5739.02,5.1885,433.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:32:00,5.1809,347.56,5.1819,561.14,5.1807,297.23,5.1821,385.02,5.1806,628.16,5.1822,339.48,5.1802,89.93,5.1826,753.0,5.1799,693.42,5.1828,164.78,5.1798,608.47,5.183,330.63,5.1792,434.43,5.1831,638.86,5.1791,708.97,5.184,649.3,5.1787,588.33,5.1841,1088.88,5.1785,164.78,5.1842,4161.7,5.1778,4296.11,5.1847,89.93,5.1776,904.33,5.1848,448.57,5.1773,164.78,5.1849,648.47,5.177,434.61,5.185,705.21,5.1764,482.13,5.1856,156.0,5.1763,667.15,5.1858,92.59,5.1759,688.06,5.186,492.32,5.1758,1546.06,5.1862,894.85,5.1748,1146.82,5.1863,598.61,5.1743,1546.51,5.1864,1713.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:33:00,5.1822,1206.05,5.1836,381.93,5.1821,1268.67,5.184,379.41,5.1818,661.02,5.1843,768.52,5.1815,660.93,5.1844,690.89,5.1814,434.24,5.1847,286.65,5.1813,593.92,5.1848,164.78,5.1808,89.93,5.1849,1294.72,5.1806,1420.0,5.185,4301.15,5.18,1319.36,5.1854,645.31,5.1797,513.32,5.1859,156.0,5.1794,164.78,5.186,752.62,5.1793,804.18,5.1861,721.44,5.1792,434.43,5.1862,89.93,5.1788,305.25,5.1863,2147.57,5.1784,191.52,5.1866,448.57,5.1775,96.0,5.1871,191.52,5.1771,1288.96,5.1885,433.65,5.177,434.61,5.1886,194.0,5.176,194.0,5.1892,763.7,5.1757,1240.5,5.1895,96.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:34:00,5.1852,339.15,5.1857,448.57,5.1851,339.69,5.1864,722.63,5.1844,733.78,5.1866,325.83,5.1843,1205.56,5.1867,668.74,5.1842,671.77,5.1872,684.94,5.184,708.86,5.1873,182.43,5.1836,1152.58,5.1874,1241.99,5.1833,723.35,5.1883,724.73,5.1832,89.93,5.1885,433.65,5.1822,92.5,5.1891,700.88,5.1821,608.43,5.1896,725.48,5.182,888.02,5.1898,888.02,5.1814,1309.75,5.1902,96.0,5.1813,622.24,5.1907,433.46,5.1811,308.73,5.1909,191.52,5.1802,96.0,5.191,448.57,5.18,164.78,5.1914,194.0,5.1792,434.43,5.1915,702.04,5.1788,164.78,5.1928,655.05,5.1787,194.0,5.1929,433.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:35:00,5.1832,1900.51,5.1847,325.83,5.1827,727.31,5.1848,448.57,5.1826,96.47,5.1849,754.47,5.1825,362.98,5.1853,652.29,5.1822,701.87,5.1858,1703.14,5.1821,194.26,5.1863,668.42,5.1817,609.25,5.1864,191.52,5.1816,1558.59,5.1865,89.93,5.1815,164.78,5.1868,714.95,5.1814,434.24,5.1871,746.57,5.1812,772.23,5.1875,156.0,5.1809,627.22,5.1877,433.71,5.1807,1367.0,5.188,96.0,5.1803,164.78,5.1881,1542.44,5.1797,92.46,5.1892,927.68,5.1796,316.11,5.1893,1590.47,5.1792,625.95,5.1895,448.57,5.1778,635.06,5.1899,255.27,5.1777,4057.73,5.1903,191.52,5.1772,736.27,5.1922,3853.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:36:00,5.1951,358.69,5.1961,1429.92,5.195,338.25,5.1965,432.98,5.1944,89.93,5.1967,96.24,5.1942,736.36,5.1969,748.32,5.1941,715.82,5.1971,697.31,5.1938,619.63,5.1972,4593.9,5.1928,637.11,5.1973,191.52,5.1927,619.41,5.1974,164.78,5.1924,433.32,5.1975,304.76,5.1923,309.06,5.1979,643.81,5.1917,1083.6,5.1984,650.83,5.1915,528.32,5.1987,756.66,5.191,693.91,5.1988,862.08,5.1902,1061.46,5.1994,832.98,5.1899,191.52,5.1995,89.93,5.1894,644.57,5.1997,769.42,5.1891,10549.09,5.1999,96.0,5.188,433.69,5.2003,156.0,5.1871,580.73,5.2005,964.5,5.1867,5878.0,5.2009,624.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:37:00,5.2081,315.37,5.2084,1199.98,5.2075,713.64,5.2086,236.7,5.2073,677.22,5.2088,448.57,5.2066,89.93,5.209,323.19,5.2061,1261.12,5.2092,348.45,5.2056,432.22,5.2097,431.88,5.2043,768.72,5.2098,767.77,5.2034,432.4,5.21,638.63,5.203,1537.83,5.2102,356.3,5.2027,737.01,5.211,1318.84,5.2026,1795.53,5.2112,4247.61,5.2014,306.77,5.2119,254.2,5.2012,432.59,5.2126,89.93,5.2005,191.52,5.2129,1534.94,5.2003,3846.59,5.2131,304.6,5.2001,580.73,5.2133,448.57,5.2,10549.09,5.2134,191.52,5.1988,93.0,5.2141,1524.59,5.1985,721.35,5.2143,89.93,5.1982,276.82,5.2145,964.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:38:00,5.2073,354.75,5.2077,237.18,5.2072,632.2,5.2079,40.99,5.2067,16.94,5.2081,737.59,5.2063,1352.74,5.2091,1446.93,5.2056,432.22,5.2094,99.73,5.2049,695.39,5.2096,448.57,5.2048,713.93,5.2097,257.71,5.2047,89.93,5.2102,750.38,5.2043,707.56,5.2103,89.93,5.204,5706.87,5.2104,690.68,5.2034,1970.11,5.2112,191.52,5.2031,194.0,5.2119,728.78,5.2025,883.66,5.2122,767.58,5.2024,1538.01,5.2131,1534.89,5.2018,670.59,5.2136,884.83,5.2016,191.52,5.2139,164.78,5.2012,1115.87,5.2141,674.62,5.1988,6047.73,5.2145,194.0,5.1986,10549.09,5.2146,731.95,5.1983,580.73,5.215,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:39:00,5.2057,3.74,5.2058,2371.08,5.205,651.57,5.2068,1402.82,5.2041,1221.02,5.207,4253.94,5.2034,432.4,5.2071,91.93,5.2031,89.93,5.2074,477.82,5.203,5056.93,5.2075,257.82,5.2027,1348.25,5.2082,1305.99,5.2023,1538.03,5.2093,89.93,5.2015,191.52,5.2097,431.88,5.2012,432.59,5.2099,890.8,5.2006,194.0,5.2104,604.57,5.2001,290.0,5.2112,959.1,5.2,95.0,5.2113,191.52,5.1994,10549.09,5.2115,7.67,5.1993,1256.23,5.2119,431.7,5.199,432.77,5.212,637.47,5.1989,3847.65,5.2125,95.0,5.1972,191.52,5.2128,739.8,5.1971,580.73,5.2139,164.78,5.197,5773.58,5.2144,194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:40:00,5.2138,1198.74,5.2139,9.7,5.2137,689.92,5.2153,448.57,5.2136,431.56,5.2154,531.54,5.2133,1446.53,5.2162,680.84,5.2128,1358.04,5.2168,431.29,5.2126,194.26,5.2172,651.23,5.2124,1380.82,5.2173,5097.59,5.2119,64.26,5.218,825.73,5.2115,642.08,5.2185,164.78,5.2114,596.52,5.2186,299.11,5.2113,4245.61,5.2187,895.23,5.2111,95.0,5.219,431.11,5.2109,89.93,5.2194,918.74,5.2108,767.77,5.2197,358.78,5.2106,1410.24,5.2199,691.89,5.2099,257.59,5.2205,448.57,5.2098,882.72,5.2212,1142.2,5.2097,164.78,5.2228,191.52,5.2092,431.92,5.223,722.8,5.2086,191.52,5.2235,570.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:41:00,5.2134,648.58,5.2138,9.59,5.2125,1413.89,5.214,172.06,5.2119,257.59,5.2142,709.29,5.2115,89.93,5.2146,257.47,5.2114,431.74,5.2153,1531.38,5.2113,1376.34,5.2157,191.52,5.2111,893.69,5.2158,4172.36,5.211,4182.48,5.2161,1381.06,5.2106,469.41,5.2163,448.57,5.2104,91.9,5.2167,310.46,5.2103,1535.69,5.2168,431.29,5.2099,194.0,5.2171,766.85,5.2095,526.25,5.2178,89.93,5.2092,431.92,5.2182,1533.39,5.2089,95.0,5.2185,898.22,5.2087,1294.32,5.2188,959.1,5.2086,191.52,5.2189,191.52,5.2075,3841.28,5.219,526.11,5.207,432.11,5.2191,156.0,5.2056,580.73,5.2193,1486.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:42:00,5.2161,330.02,5.2165,1198.12,5.216,317.97,5.2168,108.15,5.2159,753.31,5.2169,92.0,5.2155,681.15,5.2171,673.35,5.2152,662.05,5.2174,696.0,5.2151,89.93,5.2178,164.78,5.2149,431.45,5.2179,194.26,5.2148,95.0,5.2181,303.52,5.2145,698.83,5.2182,1441.22,5.214,767.3,5.2184,4312.74,5.2138,719.28,5.219,595.89,5.2135,763.65,5.2195,191.52,5.2132,1534.81,5.2196,1353.85,5.2127,431.63,5.2201,766.41,5.2124,194.0,5.2203,957.79,5.2123,887.9,5.2204,1516.41,5.2116,713.08,5.2205,1334.57,5.2115,682.36,5.2206,89.93,5.2105,431.82,5.221,766.28,5.2103,3839.17,5.2212,430.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:43:00,5.2072,666.66,5.2076,101.5,5.2068,629.63,5.208,673.19,5.2067,655.45,5.2083,164.78,5.2064,741.64,5.2084,722.72,5.2061,432.18,5.2087,191.52,5.2053,89.93,5.2089,1449.87,5.2052,1402.87,5.2092,1477.25,5.2043,1537.44,5.2099,431.87,5.204,1189.98,5.2101,761.57,5.2039,432.36,5.2102,632.05,5.2033,1537.73,5.2103,882.02,5.203,164.78,5.2105,448.57,5.2021,283.93,5.2106,767.81,5.2017,597.33,5.2108,292.21,5.2014,1434.63,5.2113,89.93,5.201,191.52,5.2115,156.0,5.2005,164.78,5.2121,431.68,5.1999,580.73,5.2124,191.52,5.1991,3847.5,5.2133,1467.35,5.1988,4280.89,5.2136,194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:44:00,5.2114,1199.29,5.2115,92.07,5.2113,699.76,5.2121,448.57,5.2112,659.8,5.2127,325.94,5.2107,194.26,5.2128,366.62,5.2105,431.82,5.2134,164.78,5.2098,1421.5,5.2135,305.58,5.2092,1644.81,5.2136,1395.72,5.2087,164.78,5.2143,431.5,5.2083,432.0,5.2148,1413.05,5.208,768.17,5.2151,156.0,5.2079,89.93,5.2156,1534.16,5.2075,393.05,5.2157,894.28,5.2066,717.38,5.2159,194.0,5.2063,89.93,5.2162,191.52,5.2061,432.18,5.2163,448.57,5.2058,728.45,5.2164,1849.78,5.2049,3929.17,5.2165,431.32,5.2046,89.93,5.2172,958.36,5.2045,580.73,5.2179,721.26,5.2044,246.38,5.2181,671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:45:00,5.2129,691.03,5.213,50.31,5.2127,194.26,5.2136,655.34,5.2123,1384.17,5.2138,448.57,5.2113,89.93,5.2139,194.26,5.2111,431.77,5.2141,272.99,5.2109,704.15,5.2146,1482.96,5.2108,627.56,5.2149,191.52,5.2097,896.66,5.2152,313.99,5.2092,1536.15,5.2158,767.12,5.2089,431.95,5.216,1412.39,5.2088,194.0,5.2163,431.34,5.2083,1727.94,5.2165,880.91,5.2082,5041.86,5.2169,856.89,5.2078,1368.61,5.217,156.0,5.2067,432.13,5.2182,960.5,5.2055,276.22,5.2183,191.52,5.2051,263.58,5.2184,448.57,5.205,5765.3,5.2185,431.15,5.2048,580.73,5.2192,1429.35,5.2043,191.52,5.2207,194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:46:00,5.2122,1199.1,5.2142,344.06,5.2118,95.93,5.215,431.44,5.2116,713.76,5.2151,703.89,5.2115,194.26,5.2157,287.88,5.2112,637.05,5.2164,1306.4,5.2111,431.77,5.2166,1534.0,5.211,1453.87,5.2168,604.57,5.2107,89.93,5.2171,95.0,5.2105,678.33,5.2172,431.26,5.2104,164.78,5.2178,350.0,5.2103,738.1,5.2179,637.7,5.2097,696.42,5.2185,641.39,5.2095,91.96,5.2187,1077.85,5.2093,895.56,5.2194,108.1,5.209,164.78,5.2197,755.76,5.2089,431.95,5.2215,5747.12,5.2083,1601.65,5.2221,675.24,5.2082,5041.86,5.2226,448.57,5.2077,265.01,5.2228,191.52,5.2067,432.13,5.2229,2875.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:47:00,5.2235,194.26,5.2241,244.57,5.2233,745.57,5.2246,91.91,5.2229,185.66,5.2248,329.79,5.2228,332.51,5.2251,289.12,5.2225,723.17,5.2252,364.7,5.2221,1167.99,5.2256,725.15,5.2219,1294.09,5.2257,645.89,5.2214,697.24,5.2259,254.71,5.2213,121.74,5.226,430.53,5.2212,1484.55,5.2263,1466.43,5.2208,164.78,5.2269,1287.51,5.2202,766.46,5.2279,448.57,5.2199,431.04,5.2281,156.0,5.2198,881.61,5.2282,430.35,5.2187,667.92,5.2287,1724.46,5.2185,191.52,5.2292,2230.4,5.2179,714.47,5.2294,1530.26,5.2177,694.87,5.2297,191.52,5.2176,92.03,5.2304,430.17,5.2171,907.72,5.232,276.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:48:00,5.2299,1554.65,5.2305,50.31,5.2297,814.66,5.2313,319.6,5.2296,637.95,5.2317,316.94,5.229,662.32,5.232,646.03,5.2289,739.85,5.2321,659.15,5.2287,430.31,5.2325,684.77,5.2285,663.73,5.2326,1119.39,5.2279,779.87,5.2332,761.13,5.2272,765.43,5.2337,1459.95,5.2265,430.49,5.2343,604.57,5.2264,164.78,5.2347,385.52,5.2263,695.29,5.2348,429.81,5.2261,453.78,5.2353,895.87,5.226,877.29,5.2356,682.62,5.2256,91.91,5.2364,731.32,5.2251,1372.6,5.2369,636.58,5.2243,430.67,5.237,107.74,5.2234,3829.94,5.2382,191.52,5.2229,194.0,5.2385,448.57,5.2225,191.52,5.2386,5728.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:49:00,5.2282,353.06,5.2286,194.26,5.2277,699.52,5.2287,42.13,5.2275,658.52,5.2289,1015.25,5.2273,2179.35,5.2293,1327.26,5.2269,1499.69,5.2297,1417.8,5.2265,430.49,5.2298,709.39,5.2263,749.28,5.2299,690.67,5.2261,718.29,5.2304,107.87,5.2252,91.64,5.2305,1292.47,5.2251,164.78,5.2307,164.78,5.2243,1311.08,5.2309,448.57,5.2241,1531.78,5.2311,913.36,5.2231,711.28,5.2314,89.93,5.2224,711.89,5.2322,91.67,5.2221,622.38,5.2323,156.0,5.2219,194.0,5.2326,429.99,5.2212,261.82,5.2328,450.41,5.22,2868.26,5.2332,764.57,5.2197,5749.06,5.2338,895.29,5.2188,239.52,5.2342,650.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:50:00,5.2308,737.16,5.2314,236.39,5.2306,680.01,5.2324,361.65,5.2301,89.93,5.2327,313.59,5.23,1396.23,5.233,164.78,5.2299,287.12,5.2332,703.06,5.2298,28.96,5.2336,762.04,5.2297,704.49,5.2338,156.0,5.2294,636.82,5.234,299.5,5.2289,887.38,5.2344,684.09,5.2288,2113.85,5.2348,1095.78,5.2287,521.95,5.235,156.0,5.2284,89.93,5.2354,448.57,5.2275,164.78,5.236,76.0,5.2271,3427.69,5.237,429.63,5.2269,641.1,5.2377,710.85,5.2267,89.93,5.238,670.82,5.2265,430.49,5.2382,191.52,5.2264,697.65,5.2386,194.0,5.2263,191.52,5.2392,880.64,5.2256,303.31,5.2403,2865.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:51:00,5.2267,372.36,5.2274,656.47,5.2266,347.16,5.2275,336.14,5.2265,430.49,5.2279,316.66,5.2257,1501.24,5.2282,430.34,5.2247,1408.93,5.2283,1613.63,5.2243,430.67,5.2287,645.62,5.224,194.0,5.2291,164.78,5.2235,879.85,5.2299,1308.09,5.2229,1532.13,5.23,89.93,5.2226,191.52,5.2304,430.17,5.2222,1532.32,5.2309,290.57,5.2221,430.86,5.231,448.57,5.2212,290.61,5.2311,880.28,5.2211,749.16,5.2319,156.0,5.221,657.8,5.232,764.75,5.2191,5749.62,5.2321,191.52,5.2188,580.73,5.2326,429.99,5.2187,191.52,5.233,955.47,5.2182,5119.78,5.2334,718.76,5.2171,2865.08,5.2339,729.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:52:00,5.2383,731.03,5.239,352.92,5.2375,1103.32,5.2391,682.63,5.2374,694.1,5.2393,91.74,5.237,1420.34,5.2394,298.46,5.2363,669.29,5.2398,164.78,5.2362,787.09,5.2399,1408.06,5.2358,764.18,5.2406,639.48,5.2353,429.77,5.2411,704.58,5.2346,91.74,5.2414,107.65,5.234,894.33,5.2415,89.93,5.2331,429.95,5.2418,448.57,5.233,629.47,5.242,191.52,5.2329,194.0,5.2422,1695.47,5.2326,191.52,5.2423,156.0,5.2324,6361.74,5.2424,1526.46,5.2309,294.9,5.243,882.24,5.2306,5737.04,5.2435,1526.14,5.2293,580.73,5.2436,429.09,5.2291,191.52,5.2438,705.89,5.2289,7.64,5.2443,660.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:53:00,5.2276,344.44,5.2285,351.81,5.2272,95.65,5.2286,346.03,5.2271,313.18,5.2288,689.16,5.2269,194.26,5.229,91.65,5.2268,1643.62,5.2292,448.57,5.2265,430.49,5.2293,658.37,5.2262,748.32,5.2294,674.21,5.226,725.36,5.2297,595.01,5.2257,671.83,5.2299,764.08,5.2256,89.93,5.2308,1395.61,5.2254,164.78,5.2309,290.64,5.2253,641.32,5.2317,385.52,5.2252,645.53,5.2318,895.99,5.2244,765.84,5.2319,430.05,5.2243,740.25,5.2329,1338.77,5.2242,712.53,5.233,1624.2,5.224,879.2,5.2334,448.57,5.2237,1531.9,5.2339,274.5,5.2233,191.52,5.2341,211.44,5.2221,430.86,5.2349,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:54:00,5.2291,365.66,5.2301,1195.0,5.2283,366.77,5.2304,121.74,5.2274,1457.41,5.2307,1767.51,5.2271,1297.88,5.2308,336.4,5.2265,430.49,5.2309,172.72,5.2262,1391.88,5.2311,2081.18,5.2258,310.7,5.2316,763.56,5.2254,194.0,5.2319,730.36,5.2249,1528.63,5.2321,1401.49,5.2243,430.67,5.2322,764.71,5.2233,191.52,5.2323,889.84,5.2228,1276.49,5.2331,671.88,5.2221,430.86,5.2332,1045.36,5.2217,5746.84,5.2333,878.5,5.2214,580.73,5.234,191.52,5.2202,3612.96,5.2342,156.0,5.2201,274.96,5.2343,649.95,5.22,2868.2,5.235,89.93,5.2197,5749.02,5.2351,629.65,5.2194,1313.58,5.2352,350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:55:00,5.2278,708.88,5.2305,2336.4,5.2277,89.93,5.2313,1447.23,5.2269,1324.72,5.2314,89.93,5.2268,95.66,5.2327,429.98,5.2267,680.0,5.2328,292.65,5.2266,191.52,5.2333,156.0,5.2265,1874.91,5.2335,1406.89,5.2263,679.54,5.2336,356.3,5.2259,895.93,5.2338,885.98,5.2258,1394.31,5.2344,448.57,5.2257,1322.01,5.2349,623.8,5.2246,2923.11,5.2377,727.05,5.2243,430.67,5.2379,3819.41,5.2234,302.72,5.2386,448.57,5.2233,191.52,5.2399,1380.49,5.2232,665.63,5.2403,2866.28,5.2229,194.0,5.2405,3832.55,5.2224,642.97,5.2409,191.52,5.2221,430.86,5.2411,10549.09,5.2218,692.77,5.2415,95.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:56:00,5.2216,736.07,5.2217,172.72,5.2214,95.75,5.2223,634.63,5.221,1341.62,5.2234,1374.52,5.2209,92.03,5.2236,91.59,5.2206,7.65,5.2239,430.71,5.2199,431.04,5.2243,164.78,5.2198,904.21,5.2246,1518.48,5.2196,696.05,5.2252,765.73,5.2194,1533.16,5.2259,448.57,5.2193,309.6,5.226,1652.26,5.2192,89.93,5.2261,728.47,5.219,191.52,5.2266,156.0,5.2185,1533.41,5.2268,95.0,5.2181,887.28,5.227,191.52,5.2177,431.22,5.2278,681.01,5.2171,194.0,5.2281,700.37,5.2169,651.65,5.2283,430.35,5.2165,672.73,5.2287,194.0,5.2159,95.0,5.2298,3825.37,5.2158,3835.55,5.2301,4281.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:57:00,5.2231,341.06,5.2234,172.72,5.2228,708.48,5.2235,379.95,5.2223,752.51,5.2236,121.74,5.2221,435.46,5.2239,355.05,5.2219,1409.86,5.2244,729.56,5.2216,89.93,5.2246,91.78,5.2212,766.31,5.2247,711.65,5.2207,1291.96,5.2248,164.78,5.2206,99.43,5.2253,721.98,5.2204,1697.63,5.2257,755.45,5.2201,306.7,5.2258,448.57,5.2199,431.04,5.2261,1196.14,5.2195,191.52,5.2262,878.13,5.2189,883.16,5.2266,292.48,5.2179,712.97,5.2268,765.5,5.2178,95.0,5.2272,89.93,5.2177,431.22,5.2273,164.78,5.2174,698.13,5.2276,95.0,5.2172,5751.81,5.2282,721.38,5.2169,194.0,5.2283,430.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:58:00,5.2241,1408.36,5.2247,172.72,5.224,690.33,5.2254,91.79,5.2239,89.93,5.2257,701.03,5.223,1483.99,5.2258,448.57,5.2227,89.93,5.2261,430.53,5.2222,292.87,5.2266,1338.31,5.2221,1196.96,5.2267,1392.66,5.222,1305.43,5.2272,164.78,5.2218,164.78,5.2274,628.28,5.2217,873.55,5.2278,89.93,5.2215,91.79,5.2282,889.6,5.2206,102.65,5.2283,430.35,5.2199,431.04,5.2284,194.0,5.2197,1320.62,5.229,956.2,5.2194,284.52,5.2291,1530.18,5.2193,5205.9,5.2293,156.0,5.2188,3832.92,5.2298,956.05,5.2177,431.22,5.2299,1397.04,5.2171,6704.82,5.23,1721.43,5.2169,194.0,5.2301,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:59:00,5.2174,682.95,5.218,172.72,5.217,359.12,5.2184,698.14,5.2169,95.84,5.2185,91.85,5.2164,1463.79,5.219,764.98,5.2162,766.97,5.2194,1522.87,5.216,636.86,5.2195,431.07,5.2156,164.78,5.2196,307.33,5.2155,431.4,5.2199,164.78,5.2152,668.56,5.2205,1447.72,5.2151,767.13,5.2208,448.57,5.2149,191.52,5.2217,430.89,5.2148,708.7,5.2218,882.05,5.2146,285.34,5.222,89.93,5.2144,256.63,5.2223,1532.17,5.2141,880.29,5.2228,191.52,5.2133,431.58,5.2229,194.0,5.2124,3837.67,5.2234,2489.09,5.2116,191.52,5.2235,1419.36,5.2114,194.0,5.2239,430.7,5.2113,669.76,5.2244,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:00:00,5.2141,317.88,5.2144,3.75,5.2136,356.06,5.2147,372.09,5.2132,661.26,5.2149,336.74,5.213,354.75,5.215,323.53,5.2127,699.22,5.2151,376.99,5.2126,358.9,5.2152,315.92,5.2122,738.03,5.2154,850.57,5.2118,795.95,5.2158,89.93,5.2117,720.47,5.2161,749.27,5.2116,651.36,5.2162,661.96,5.2111,431.77,5.2163,191.52,5.2109,696.45,5.2169,756.01,5.2102,884.16,5.217,886.67,5.2098,646.78,5.2173,431.25,5.2089,431.95,5.2186,895.14,5.2087,704.16,5.2189,634.08,5.2085,1536.2,5.2191,639.74,5.2075,708.92,5.2195,625.07,5.2068,191.52,5.2207,191.52,5.2067,432.13,5.2212,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:01:00,5.2215,665.16,5.2226,612.13,5.2205,666.49,5.2227,1200.44,5.2204,647.78,5.2228,95.77,5.2202,1348.82,5.2229,448.57,5.22,431.03,5.2232,979.99,5.2194,89.93,5.2234,164.78,5.2191,877.51,5.2236,720.25,5.2189,641.18,5.2238,191.52,5.2188,665.2,5.2239,430.71,5.2181,309.83,5.224,675.49,5.2178,431.21,5.2246,737.24,5.2177,1703.43,5.2247,734.16,5.2166,1310.21,5.2249,89.93,5.2156,431.39,5.225,652.37,5.2155,164.78,5.2251,640.56,5.2149,89.93,5.2252,737.24,5.2147,191.52,5.2257,194.0,5.2144,91.85,5.2261,430.53,5.2141,194.0,5.2263,705.29,5.214,164.78,5.2271,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:02:00,5.2535,708.31,5.254,613.35,5.2526,1382.67,5.2544,693.65,5.2523,637.82,5.2546,91.85,5.2519,1190.04,5.2548,428.17,5.2518,683.25,5.2549,1027.8,5.2517,697.13,5.255,328.01,5.2512,194.26,5.2552,704.45,5.251,726.42,5.2555,89.93,5.2509,687.84,5.2557,731.1,5.2507,428.51,5.2559,760.43,5.2497,121.74,5.2561,156.0,5.2488,81.16,5.2562,733.65,5.2485,428.69,5.257,1140.39,5.2479,645.72,5.2571,738.6,5.2478,683.7,5.2576,496.63,5.2472,1524.88,5.2577,47.1,5.2463,217.95,5.2578,191.52,5.2461,191.52,5.2579,889.45,5.2457,194.0,5.259,275.56,5.2455,304.64,5.2592,210.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:03:00,5.2634,2.8,5.2635,1381.68,5.2616,317.46,5.2636,210.26,5.2611,291.55,5.2638,378.37,5.2604,668.1,5.264,700.63,5.2603,79.31,5.2641,474.91,5.2599,619.52,5.2643,89.93,5.2595,427.79,5.2644,624.39,5.2592,1216.15,5.2647,648.36,5.2587,292.89,5.2656,284.95,5.2581,1282.58,5.2657,1387.56,5.2573,427.97,5.2658,583.28,5.2568,194.0,5.266,1288.9,5.2566,569.35,5.2662,1687.74,5.2564,1522.22,5.2663,448.57,5.2558,874.88,5.2668,1354.95,5.2554,191.52,5.2673,1420.5,5.2551,428.15,5.268,621.1,5.2541,1236.05,5.2682,665.48,5.2529,580.73,5.2684,759.38,5.2524,10549.09,5.2688,890.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:04:00,5.2645,644.06,5.2647,91.85,5.2643,319.21,5.2653,162.21,5.2635,584.29,5.2657,191.52,5.2634,601.63,5.2658,210.17,5.263,194.26,5.2661,470.06,5.2621,1187.73,5.2662,674.04,5.2618,95.02,5.2663,448.57,5.2617,427.61,5.2669,319.57,5.2614,574.92,5.2671,863.46,5.2612,662.48,5.2672,750.06,5.2609,89.93,5.2679,809.13,5.2603,303.49,5.268,484.1,5.26,1854.51,5.2689,310.65,5.2598,649.06,5.269,191.52,5.2595,427.79,5.2695,275.56,5.2592,89.93,5.2699,653.94,5.2591,881.11,5.2701,646.27,5.2589,191.52,5.2702,426.92,5.2579,760.89,5.2703,881.92,5.2577,645.0,5.2709,727.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:05:00,5.253,292.84,5.2534,162.21,5.2529,306.08,5.2537,91.85,5.2522,577.75,5.254,164.78,5.252,640.06,5.2543,313.37,5.2517,568.83,5.2544,428.21,5.2514,89.93,5.2547,378.92,5.2507,428.51,5.255,1425.28,5.2502,666.04,5.2555,726.02,5.2501,601.64,5.2558,191.52,5.2493,762.12,5.2562,534.05,5.2488,4274.44,5.2566,517.96,5.2485,428.69,5.2571,156.0,5.2484,886.61,5.2573,448.57,5.2483,1524.55,5.2574,1432.31,5.2479,191.52,5.2575,283.88,5.2471,314.32,5.2576,194.0,5.247,5658.71,5.2577,760.92,5.2463,428.87,5.2582,95.0,5.246,194.0,5.2584,1521.65,5.2449,1326.46,5.2588,709.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:06:00,5.2584,0.2,5.2585,6998.63,5.2536,612.36,5.2586,194.26,5.2533,623.02,5.2587,194.26,5.2529,428.33,5.2588,121.74,5.2527,1245.77,5.259,81.16,5.2515,1253.06,5.2592,164.78,5.2507,428.51,5.2593,156.0,5.2501,5792.73,5.2594,932.77,5.2493,878.38,5.2596,164.78,5.2485,428.69,5.2597,760.64,5.2482,95.0,5.2598,194.0,5.2477,191.52,5.2599,873.81,5.2476,1433.98,5.26,950.4,5.247,5658.71,5.2604,533.0,5.2461,6300.22,5.2608,164.78,5.2447,10549.09,5.2616,427.62,5.2443,191.52,5.2618,2948.53,5.2434,595.7,5.2621,282.0,5.2432,2855.44,5.2624,95.0,5.2412,1405.3,5.2625,570.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:07:00,5.2213,1197.01,5.224,143.92,5.2212,194.26,5.2245,258.72,5.2207,95.77,5.2246,91.85,5.2206,383.42,5.2247,156.0,5.2203,289.42,5.2248,430.63,5.2202,81.16,5.2251,194.0,5.2199,686.96,5.2257,322.92,5.2198,277.57,5.2258,324.57,5.2192,89.93,5.2263,289.01,5.2185,1164.58,5.2264,536.94,5.2182,164.78,5.2265,292.55,5.2177,431.22,5.2266,330.92,5.2175,89.93,5.2269,1148.1,5.2173,4270.67,5.227,430.45,5.2171,2054.88,5.2272,897.18,5.2161,288.06,5.2274,448.57,5.2155,431.4,5.2285,675.95,5.2153,1534.2,5.2286,611.34,5.2147,191.52,5.2288,1530.27,5.2146,522.66,5.2292,262.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:08:00,5.2034,121.74,5.2064,143.92,5.2031,432.43,5.2066,432.14,5.2027,485.9,5.2075,316.2,5.2026,289.52,5.2076,91.85,5.2018,264.44,5.2077,156.0,5.2016,287.64,5.2078,4144.51,5.2009,432.61,5.2081,89.93,5.2003,164.78,5.2084,191.52,5.1997,532.29,5.2085,448.57,5.1991,1371.16,5.2088,625.96,5.1987,432.8,5.2095,16.0,5.1977,4721.74,5.2109,291.22,5.1969,580.73,5.211,748.18,5.1966,191.52,5.2114,625.41,5.1964,303.37,5.212,896.16,5.1963,194.0,5.2123,275.56,5.1957,5823.53,5.2138,448.57,5.1939,2882.8,5.2139,191.52,5.1934,1118.6,5.2144,3832.55,5.1932,10549.09,5.2154,1141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:09:00,5.1967,1202.68,5.1981,448.57,5.1965,440.45,5.1988,235.77,5.1963,323.94,5.1993,4184.51,5.1955,194.26,5.2,432.69,5.1946,121.74,5.2005,299.19,5.1944,96.25,5.2018,191.52,5.1943,523.09,5.2022,432.5,5.1939,81.16,5.2024,194.0,5.1938,893.67,5.203,892.88,5.1936,89.93,5.2033,448.57,5.1929,287.72,5.204,4206.03,5.1925,191.52,5.2041,346.88,5.1924,4195.1,5.2044,753.64,5.1921,433.35,5.205,191.52,5.192,1711.86,5.2056,49.0,5.1918,89.93,5.2079,10549.09,5.1914,1156.47,5.2084,3076.51,5.1909,91.85,5.2085,1929.81,5.19,774.73,5.209,5760.36,5.1896,49.0,5.2092,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:10:00,5.1842,596.46,5.1856,238.38,5.1839,321.7,5.1871,143.92,5.1832,434.09,5.1873,191.52,5.1812,303.34,5.1875,433.73,5.1811,882.43,5.1893,181.78,5.181,434.27,5.1896,308.19,5.18,1182.51,5.1897,433.55,5.1799,191.52,5.1901,1712.49,5.1793,194.0,5.1913,191.52,5.1788,4406.21,5.1919,1331.82,5.1784,582.13,5.1921,194.0,5.1783,579.63,5.1934,794.08,5.178,580.73,5.1936,3832.55,5.1779,2964.96,5.1941,740.13,5.1764,1545.74,5.1947,467.08,5.1758,191.52,5.1957,770.0,5.1756,1545.98,5.1964,10549.09,5.1755,10549.09,5.1968,2891.22,5.1751,570.67,5.1981,595.7,5.1742,1003.36,5.1988,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:11:00,5.1908,1204.05,5.1919,238.38,5.1905,572.53,5.192,356.87,5.1903,40.2,5.1926,164.78,5.1902,592.81,5.1928,275.72,5.1893,557.92,5.1941,433.18,5.1891,433.6,5.1943,89.93,5.1881,91.85,5.1946,247.85,5.1878,89.93,5.1955,290.2,5.1869,433.78,5.1956,1085.05,5.1868,771.32,5.1959,191.52,5.1862,3949.52,5.1963,433.0,5.1859,900.38,5.197,448.57,5.1857,566.09,5.1971,275.56,5.1855,380.35,5.1973,347.49,5.1853,589.99,5.1974,347.65,5.185,191.52,5.198,692.66,5.1847,174.32,5.1985,432.81,5.1841,194.0,5.1987,961.77,5.1839,3858.78,5.1988,3832.55,5.1837,580.73,5.1992,15.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:12:00,5.1946,1892.17,5.1965,356.87,5.1944,96.25,5.1967,275.72,5.1935,435.73,5.1977,47.0,5.1929,89.93,5.1985,432.81,5.1926,879.23,5.1993,191.52,5.1925,191.52,5.1995,156.0,5.1922,770.51,5.1998,301.81,5.1921,164.78,5.1999,2425.42,5.1913,174.1,5.2002,194.0,5.1911,770.67,5.2007,432.63,5.1907,1140.66,5.2009,751.75,5.1904,91.85,5.201,1538.46,5.1901,313.34,5.2029,432.45,5.1892,191.52,5.2031,448.57,5.1891,433.6,5.204,3832.55,5.1887,194.0,5.2043,5765.59,5.1879,580.73,5.2044,707.4,5.1878,3855.85,5.2046,700.45,5.1866,619.18,5.205,191.52,5.1862,3949.52,5.2051,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:13:00,5.1923,4.3,5.1927,275.72,5.1918,560.36,5.1928,235.1,5.1913,433.37,5.1929,4156.1,5.1903,89.93,5.194,164.78,5.1891,433.6,5.1941,433.18,5.1887,771.04,5.1947,890.86,5.1885,4189.13,5.195,866.12,5.1882,305.91,5.1955,89.93,5.1881,900.15,5.1958,287.38,5.1877,1542.37,5.1959,961.5,5.1873,1131.8,5.1963,433.0,5.1869,433.78,5.1966,356.87,5.1862,3949.52,5.1969,156.0,5.1861,194.0,5.1976,91.85,5.1853,3857.7,5.1977,194.0,5.185,191.52,5.1985,432.81,5.1845,536.02,5.1989,353.77,5.1839,580.73,5.199,355.4,5.1833,5788.77,5.1992,3847.46,5.1829,614.75,5.1993,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:14:00,5.1908,583.52,5.192,399.88,5.1906,607.63,5.1921,275.72,5.1891,433.6,5.1939,96.0,5.189,89.93,5.1941,1973.68,5.1884,91.85,5.1943,356.87,5.188,1079.67,5.1947,289.86,5.1879,889.25,5.1949,1710.9,5.1872,1542.53,5.195,1540.23,5.1869,433.78,5.1953,884.78,5.1865,1203.47,5.1955,91.85,5.1862,3949.52,5.1957,254.71,5.1855,548.45,5.196,156.0,5.1853,643.12,5.1963,433.0,5.185,3857.96,5.197,963.4,5.1847,174.37,5.1971,257.96,5.1846,93.0,5.1974,3848.81,5.1838,194.0,5.198,882.15,5.1833,3859.2,5.1983,705.1,5.1828,580.73,5.1985,432.81,5.1823,2888.93,5.1992,3847.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:15:00,5.1878,594.29,5.1879,235.1,5.1869,89.93,5.1882,275.72,5.1868,277.36,5.1884,164.78,5.1867,309.97,5.1888,8.4,5.1847,433.96,5.1896,164.78,5.1842,290.5,5.1897,433.55,5.1832,1241.44,5.1902,892.43,5.1831,892.43,5.1908,356.87,5.1827,1543.86,5.1911,156.0,5.1825,434.15,5.1913,317.03,5.182,1544.08,5.1915,770.63,5.1819,612.26,5.1919,433.36,5.1818,576.56,5.1921,91.85,5.1809,194.0,5.1925,1711.69,5.1803,4295.75,5.1926,194.0,5.1798,275.56,5.1928,89.93,5.1793,580.73,5.1932,770.38,5.1786,93.0,5.1936,164.78,5.178,5794.71,5.1939,1540.56,5.1776,629.45,5.1941,433.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:16:00,5.1816,322.36,5.1817,326.95,5.1808,584.51,5.1818,275.72,5.1798,89.93,5.1822,164.78,5.1781,434.52,5.183,307.03,5.1776,291.04,5.1831,525.95,5.1775,888.33,5.1835,164.78,5.1772,3781.38,5.1836,96.51,5.1769,1545.58,5.1847,794.57,5.1759,434.69,5.185,993.37,5.1754,1203.51,5.1853,433.91,5.1752,194.0,5.1859,771.46,5.1738,5799.38,5.186,512.87,5.1734,580.73,5.1866,1542.73,5.1714,5895.08,5.1867,963.4,5.1707,2890.91,5.1871,194.0,5.1692,1242.3,5.1875,433.73,5.1682,448.57,5.188,371.56,5.1681,897.15,5.1886,578.1,5.1678,6729.27,5.1893,3854.78,5.1671,595.7,5.1897,240.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:17:00,5.1819,587.78,5.1841,105.38,5.1814,89.93,5.1842,275.72,5.1803,434.33,5.1846,164.78,5.1786,4253.26,5.1847,315.94,5.1782,3738.63,5.1852,877.84,5.1781,1327.63,5.1853,433.91,5.1765,1144.38,5.1854,356.87,5.1749,580.73,5.1855,4437.67,5.1746,194.0,5.1862,164.78,5.174,10549.09,5.1866,901.47,5.1736,8694.24,5.1869,185.93,5.1724,448.57,5.187,350.0,5.1723,578.39,5.1875,433.73,5.1715,595.7,5.188,156.0,5.1707,2891.38,5.1887,164.78,5.1704,621.37,5.1897,1396.95,5.1695,275.56,5.1903,89.93,5.1681,897.15,5.1904,448.57,5.1678,6729.27,5.191,257.57,5.1673,652.19,5.1913,3853.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:18:00,5.1986,262.42,5.1992,10.42,5.1985,279.32,5.1996,164.78,5.1973,89.93,5.1997,275.72,5.1966,4225.39,5.2002,356.87,5.1965,432.98,5.2003,4316.29,5.196,581.58,5.2007,432.63,5.1952,557.02,5.2016,91.85,5.1948,889.87,5.2028,309.83,5.1944,314.5,5.2029,1750.48,5.1943,433.16,5.203,373.96,5.1938,770.27,5.2043,194.0,5.1935,1540.64,5.2051,707.82,5.1931,1065.43,5.2055,672.1,5.1926,194.0,5.206,448.57,5.1921,394.04,5.2061,651.83,5.192,164.78,5.2067,1536.76,5.1917,164.78,5.208,34.0,5.1915,793.43,5.2084,2885.99,5.191,2884.82,5.2092,4553.46,5.1906,3853.76,5.2094,11242.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:19:00,5.1674,194.26,5.1681,91.85,5.1664,569.23,5.1685,272.73,5.1663,289.1,5.1689,34.4,5.1657,525.49,5.1696,356.87,5.1644,2.13,5.1699,435.21,5.1635,435.75,5.1713,194.0,5.1623,886.29,5.1716,901.82,5.1619,20.0,5.1721,435.02,5.1613,396.38,5.1742,291.34,5.1603,1550.55,5.1743,434.84,5.16,580.73,5.1748,448.57,5.1596,194.0,5.1758,275.56,5.1588,580.32,5.1762,241.49,5.1585,11103.55,5.1765,1545.73,5.158,93.0,5.1771,10549.09,5.1576,2901.79,5.1772,2901.0,5.1575,3832.55,5.1781,3832.55,5.1568,3879.03,5.1795,570.67,5.1556,275.56,5.18,3348.06,5.1555,9231.88,5.1802,383.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:20:00,5.162,1397.56,5.1657,356.87,5.1617,121.74,5.1661,272.73,5.1614,194.26,5.1665,66.0,5.1613,435.93,5.1674,194.0,5.1607,1162.25,5.1677,435.39,5.1604,4271.34,5.1688,156.0,5.1596,91.85,5.1698,296.39,5.1595,164.78,5.1699,435.21,5.1594,886.74,5.17,902.1,5.1592,292.86,5.1718,1547.15,5.1591,436.12,5.1721,435.02,5.1586,89.93,5.1725,448.57,5.1584,775.56,5.1729,3832.55,5.158,194.0,5.1742,5799.05,5.157,580.73,5.1744,2903.08,5.1569,436.3,5.1748,570.67,5.1567,3879.13,5.1754,10549.09,5.1565,1133.72,5.1758,275.56,5.155,242.48,5.1764,352.75,5.1549,608.66,5.1768,384.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:21:00,5.1603,1211.16,5.1607,91.85,5.1595,194.26,5.161,8.29,5.1591,436.12,5.1615,356.87,5.1583,89.93,5.1618,491.89,5.157,308.43,5.1629,96.0,5.1569,396.72,5.1632,164.78,5.155,1552.16,5.1633,435.76,5.1549,91.85,5.1635,301.14,5.1547,1323.71,5.164,897.5,5.1544,1552.32,5.1644,164.78,5.1538,194.0,5.1655,435.58,5.1532,580.73,5.1658,440.34,5.1531,1113.29,5.1663,194.0,5.153,96.0,5.1669,1548.62,5.1521,3975.55,5.1672,448.57,5.152,6864.62,5.1676,967.56,5.1501,448.57,5.1677,4267.94,5.1494,3884.64,5.168,1548.27,5.1493,242.75,5.1697,241.79,5.1492,2908.06,5.1698,3869.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:22:00,5.1626,301.68,5.1634,4427.09,5.1616,296.94,5.1637,491.89,5.1613,435.93,5.1641,356.87,5.1609,194.26,5.1646,293.88,5.1601,89.93,5.1655,435.58,5.1593,292.42,5.1659,194.0,5.1592,164.78,5.166,156.0,5.1591,532.12,5.1664,903.06,5.1583,888.69,5.1677,4267.94,5.1581,798.38,5.1679,275.56,5.1569,436.3,5.1681,96.0,5.1558,91.85,5.1699,435.21,5.1556,1187.23,5.1703,10549.09,5.1546,580.73,5.1716,2909.19,5.1545,93.0,5.1724,448.57,5.1543,194.0,5.1729,3832.55,5.1539,563.18,5.1744,2908.74,5.153,3973.58,5.1745,595.7,5.152,2906.46,5.1747,369.46,5.1519,10549.09,5.1753,662.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:23:00,5.1595,598.66,5.1604,194.26,5.1591,396.55,5.1606,491.89,5.1584,89.93,5.161,91.85,5.1578,302.42,5.1611,4693.61,5.1569,436.3,5.1616,901.68,5.1566,775.84,5.1618,277.17,5.1557,1551.93,5.1628,774.92,5.1547,436.49,5.163,164.78,5.1538,891.24,5.1632,309.14,5.1533,1176.58,5.1633,435.76,5.1531,580.73,5.1636,156.0,5.153,4016.58,5.1638,774.76,5.1525,194.0,5.1655,435.58,5.152,2906.94,5.1656,967.94,5.1514,5824.67,5.1657,962.3,5.1504,93.0,5.1662,259.99,5.1494,5826.88,5.1664,194.0,5.1493,242.75,5.1666,3871.78,5.1492,2908.32,5.1674,59.0,5.1484,448.57,5.1677,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:24:00,5.1535,279.62,5.1537,194.26,5.1534,308.81,5.1538,491.89,5.153,615.99,5.1544,4406.51,5.1526,575.8,5.1545,436.51,5.1515,89.93,5.1556,277.17,5.1508,306.84,5.1561,895.21,5.1503,436.86,5.1563,191.52,5.1492,164.78,5.1566,298.91,5.1487,4256.64,5.1567,630.32,5.1485,91.85,5.1577,156.0,5.1483,894.54,5.1578,775.66,5.1481,437.05,5.1588,164.78,5.148,164.78,5.1589,436.13,5.1478,777.17,5.1595,969.08,5.1477,191.52,5.1596,1256.72,5.1476,10549.09,5.1597,164.78,5.1469,194.0,5.16,1550.68,5.1467,96.0,5.1611,164.78,5.1464,1554.73,5.1626,3832.55,5.1463,93.0,5.1628,242.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:25:00,5.1525,1213.0,5.153,194.26,5.1524,271.0,5.1534,491.89,5.1521,271.09,5.1551,436.46,5.152,294.82,5.1568,156.0,5.1518,89.93,5.1573,1405.76,5.1505,191.52,5.1591,57.0,5.1504,436.85,5.1594,448.57,5.15,89.93,5.1595,627.6,5.1497,164.78,5.1599,194.0,5.1482,397.39,5.1625,1165.0,5.1481,4300.56,5.1626,3832.55,5.148,194.0,5.1629,191.52,5.1471,777.26,5.1631,5811.59,5.147,301.49,5.1632,2909.02,5.1462,785.92,5.1646,1019.24,5.146,437.23,5.166,2912.27,5.1454,574.95,5.1663,1362.12,5.1443,580.73,5.1669,349.3,5.1438,3888.82,5.1672,327.87,5.1436,2911.56,5.1674,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:26:00,5.1644,612.18,5.1645,485.77,5.1641,601.3,5.1648,4270.17,5.1629,89.93,5.1657,277.17,5.1618,89.93,5.1661,435.53,5.1614,435.92,5.1663,164.78,5.1602,300.83,5.1673,298.7,5.1601,1722.44,5.1674,191.52,5.1599,191.52,5.1675,91.85,5.1598,89.93,5.1676,156.0,5.1592,436.11,5.1678,885.33,5.159,901.06,5.1683,435.34,5.1585,1551.1,5.1694,194.0,5.1581,1100.25,5.1705,435.16,5.1576,3097.98,5.1706,275.56,5.157,64.0,5.1714,1547.26,5.1566,580.73,5.1719,191.52,5.1563,191.52,5.1723,64.0,5.1549,242.49,5.1728,966.59,5.1548,2904.74,5.1729,3832.55,5.1547,448.57,5.1735,374.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:27:00,5.165,583.92,5.1656,191.21,5.1648,89.93,5.1658,485.77,5.1636,435.73,5.1659,277.17,5.1627,300.64,5.1661,435.53,5.1622,91.85,5.1662,91.85,5.162,164.78,5.1664,4240.37,5.1615,904.52,5.1674,164.78,5.1614,435.92,5.1682,296.07,5.1601,194.0,5.1683,435.34,5.1597,562.76,5.1684,287.22,5.1596,191.52,5.1685,89.93,5.1592,1009.12,5.1687,191.52,5.1591,96.0,5.1692,890.28,5.1585,3877.72,5.17,194.0,5.1578,10549.09,5.1702,156.0,5.1576,2903.81,5.1705,1208.92,5.1567,673.73,5.1712,966.89,5.1566,3879.18,5.1713,96.0,5.1563,191.52,5.1715,966.83,5.1554,275.56,5.1719,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:28:00,5.1563,1212.1,5.1568,91.85,5.1562,282.94,5.157,187.84,5.1558,291.38,5.1575,485.77,5.1549,89.93,5.1577,39.63,5.1546,436.5,5.1584,164.78,5.1538,314.38,5.1591,277.17,5.1533,164.78,5.1592,39.62,5.1524,1427.06,5.1595,436.08,5.1523,4295.52,5.1598,313.6,5.152,194.0,5.1599,164.78,5.1513,96.0,5.1605,892.16,5.1502,436.86,5.161,1741.91,5.1497,765.93,5.1612,89.93,5.1492,531.75,5.1614,544.36,5.1486,580.73,5.1617,1501.1,5.1485,3885.29,5.1618,156.0,5.1464,2904.21,5.1639,629.71,5.1463,275.56,5.1643,191.52,5.1462,191.52,5.166,2907.64,5.1461,93.0,5.1664,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:29:00,5.1466,589.97,5.1475,673.61,5.1464,607.1,5.148,191.52,5.1458,397.58,5.1481,4607.95,5.1454,89.93,5.1485,437.02,5.1442,905.56,5.1495,311.46,5.1441,164.78,5.1496,91.85,5.1437,315.6,5.1507,436.83,5.1436,437.43,5.151,893.68,5.1429,4255.16,5.1515,194.0,5.1421,194.0,5.1519,191.52,5.1416,2334.28,5.1521,156.0,5.1414,437.62,5.1529,436.64,5.14,191.52,5.1531,970.28,5.1396,580.73,5.1532,1500.48,5.1395,534.82,5.1549,1552.2,5.1394,596.48,5.1555,41.0,5.1392,93.0,5.1566,356.3,5.1389,41.0,5.1572,89.93,5.1387,3892.66,5.1574,3832.55,5.1383,275.56,5.1579,242.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:30:00,5.157,363.26,5.1576,187.84,5.1553,1491.1,5.1578,485.24,5.155,316.0,5.1594,91.85,5.1548,191.52,5.1595,436.08,5.1546,436.5,5.16,318.2,5.1544,887.3,5.1603,191.52,5.1538,1724.55,5.1614,194.0,5.1537,4229.01,5.1617,435.9,5.1532,941.12,5.1623,885.23,5.1525,300.73,5.1639,1985.21,5.1524,630.68,5.164,448.57,5.1518,776.56,5.1643,191.52,5.1515,616.76,5.1646,156.0,5.1512,191.52,5.1658,275.56,5.1502,1062.31,5.166,2935.82,5.1494,580.73,5.1667,241.93,5.1491,89.93,5.1668,5807.44,5.149,3884.92,5.1672,570.67,5.1487,93.0,5.1674,738.49,5.1481,191.52,5.1677,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:31:00,5.1572,579.92,5.1581,485.24,5.1568,436.31,5.1592,290.11,5.1548,307.51,5.1593,187.84,5.1547,89.93,5.1594,261.71,5.1546,436.5,5.1595,436.08,5.1544,1552.32,5.1597,4303.13,5.1536,4191.26,5.1602,277.17,5.1532,1552.7,5.1611,89.93,5.1528,1079.85,5.1616,191.52,5.1525,96.0,5.1617,435.9,5.1524,397.08,5.1619,889.66,5.1521,89.93,5.1624,774.98,5.1515,1362.63,5.1627,968.48,5.1497,191.52,5.1628,287.16,5.1495,5826.84,5.163,350.0,5.1492,13457.94,5.1636,774.79,5.1491,580.73,5.1639,435.71,5.149,164.78,5.1647,191.52,5.1481,275.56,5.1648,969.9,5.148,182.93,5.1655,3872.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:32:00,5.156,269.93,5.1565,187.84,5.1559,294.58,5.1569,485.24,5.1558,89.93,5.1578,277.17,5.1556,598.52,5.158,91.85,5.1551,305.15,5.1583,436.19,5.1539,436.56,5.159,164.78,5.1538,885.04,5.1604,300.35,5.1525,298.28,5.1605,436.0,5.1517,1989.88,5.1607,89.93,5.1506,616.96,5.1608,775.21,5.1504,2145.54,5.1611,54.0,5.1498,194.0,5.1616,347.52,5.1497,191.52,5.1617,194.0,5.1495,397.29,5.1622,2519.91,5.1492,2908.77,5.1627,435.81,5.1489,89.93,5.1628,448.57,5.1488,580.73,5.1642,275.56,5.1467,3886.68,5.1647,191.52,5.1466,93.0,5.1651,359.19,5.1464,2909.81,5.1653,361.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:33:00,5.1619,566.92,5.1626,187.84,5.1617,396.35,5.1628,277.17,5.1613,89.93,5.1635,491.34,5.1606,91.85,5.1642,91.85,5.1599,164.78,5.1648,317.74,5.1595,5542.81,5.1649,600.41,5.1591,96.0,5.1663,164.78,5.1576,534.09,5.1668,194.0,5.1573,1376.78,5.1669,905.33,5.157,584.5,5.1671,435.44,5.1566,1551.67,5.1672,156.0,5.156,486.33,5.1678,191.52,5.1552,89.93,5.168,448.57,5.155,194.0,5.1691,645.27,5.1549,580.73,5.1693,435.26,5.1548,6877.84,5.1694,1547.84,5.1543,3880.92,5.1716,2903.39,5.1539,10549.09,5.1719,191.52,5.153,593.52,5.1724,636.89,5.1529,191.52,5.1728,241.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:34:00,5.1647,1210.13,5.1648,96.0,5.1646,569.11,5.1653,187.84,5.1643,545.46,5.1658,277.17,5.1639,435.71,5.1659,4261.12,5.1626,164.78,5.1662,491.34,5.1618,289.45,5.1668,256.63,5.1617,435.9,5.1671,435.44,5.1614,1146.88,5.1677,296.15,5.1613,775.13,5.1688,156.0,5.161,543.65,5.1693,435.26,5.1606,529.9,5.1699,2447.64,5.1599,801.62,5.1703,575.31,5.1595,396.52,5.1704,341.59,5.1582,89.93,5.1706,724.4,5.1578,3968.21,5.1715,435.07,5.1577,194.0,5.1719,191.52,5.1576,2904.49,5.1729,3832.55,5.1573,89.93,5.173,5800.45,5.1569,580.73,5.1733,758.72,5.1567,191.52,5.174,767.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:35:00,5.1599,310.74,5.1608,1211.05,5.1597,267.62,5.1618,194.26,5.1595,994.42,5.1619,91.85,5.1581,89.93,5.1622,4207.45,5.1579,292.17,5.1626,1078.69,5.1573,436.27,5.1627,435.81,5.1572,89.93,5.1629,277.17,5.1569,164.78,5.1641,297.2,5.1565,194.0,5.1642,89.93,5.156,1551.85,5.1644,164.78,5.1557,254.71,5.1645,774.67,5.1554,1212.29,5.1648,1549.25,5.1551,532.46,5.1649,435.63,5.1545,164.78,5.165,156.0,5.1535,3973.48,5.1651,96.0,5.1532,191.52,5.1658,191.52,5.1529,93.0,5.1661,164.78,5.1521,3882.6,5.1671,435.44,5.152,2907.64,5.1673,913.82,5.1519,580.73,5.1675,654.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:36:00,5.1551,436.46,5.1565,276.04,5.155,564.53,5.1577,91.85,5.1547,303.23,5.1583,436.19,5.1535,982.35,5.1585,289.14,5.1534,91.85,5.1589,89.93,5.153,308.06,5.159,191.52,5.1529,601.42,5.1597,96.0,5.1522,776.5,5.1603,899.0,5.1512,194.0,5.1605,713.17,5.1507,436.83,5.1624,968.4,5.1506,96.0,5.1625,191.52,5.1501,1164.28,5.1627,435.81,5.1496,284.52,5.1629,194.0,5.1483,5828.1,5.1632,2908.57,5.1471,580.73,5.1642,3873.57,5.1465,5830.25,5.1643,772.53,5.1464,2905.47,5.1644,164.78,5.1459,242.91,5.1651,5809.26,5.1458,191.52,5.1654,448.57,5.1456,10549.09,5.1658,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:37:00,5.1568,89.93,5.1585,4304.09,5.1566,604.16,5.1586,269.22,5.1562,194.26,5.1592,91.85,5.1551,601.24,5.1593,191.52,5.1549,776.09,5.16,89.93,5.1547,296.87,5.1605,2119.56,5.1542,91.85,5.1608,277.17,5.1541,4261.47,5.1615,297.02,5.1537,1552.54,5.1617,1550.18,5.1533,893.08,5.1625,191.52,5.153,191.52,5.1627,435.81,5.1529,436.64,5.1633,968.37,5.1523,1360.7,5.1638,156.0,5.1511,3883.31,5.1644,164.78,5.1509,262.0,5.1648,898.54,5.1507,397.2,5.1649,435.63,5.1503,5764.67,5.1652,34.0,5.1497,10740.61,5.1653,581.3,5.1493,580.73,5.1654,372.78,5.1492,2908.71,5.1657,3872.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:38:00,5.1576,560.9,5.1594,189.65,5.1573,396.69,5.1596,4272.49,5.1569,194.26,5.16,286.11,5.1567,89.93,5.1605,436.0,5.1558,317.68,5.1607,315.14,5.1557,4191.05,5.1608,277.17,5.1554,164.78,5.1612,775.15,5.1551,436.46,5.1615,89.93,5.155,977.91,5.1621,2449.43,5.1541,776.2,5.1622,194.0,5.1537,1552.54,5.1625,191.52,5.1533,91.85,5.1626,968.5,5.1531,548.59,5.1627,435.81,5.1529,628.16,5.1638,156.0,5.1524,593.8,5.1643,1046.18,5.1523,194.0,5.1644,4038.2,5.1519,806.44,5.1649,435.63,5.151,3883.4,5.1652,710.75,5.1504,580.73,5.1658,191.52,5.1503,5764.67,5.166,2907.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:39:00,5.161,600.29,5.1626,189.65,5.1595,438.38,5.1627,435.81,5.1591,4310.11,5.1628,4175.93,5.1589,365.25,5.1631,471.43,5.1588,1666.14,5.1644,315.42,5.1586,316.77,5.1647,864.56,5.1582,91.85,5.1649,435.63,5.1578,775.65,5.1656,889.55,5.1573,436.27,5.1658,191.52,5.1566,1177.46,5.1659,1548.91,5.1561,194.0,5.1662,156.0,5.1555,4678.76,5.167,677.51,5.1551,436.46,5.1671,435.44,5.1549,191.52,5.1676,967.56,5.154,93.0,5.1677,3832.55,5.1538,580.73,5.1679,194.0,5.1536,3881.43,5.1692,191.52,5.1535,10549.09,5.1693,33.0,5.1531,526.3,5.1698,1162.0,5.153,572.2,5.1701,275.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:40:00,5.1639,435.71,5.1657,4357.46,5.1638,786.45,5.1662,296.47,5.1631,91.85,5.1663,164.78,5.1628,891.97,5.1664,277.17,5.1622,438.37,5.1671,527.29,5.1621,4303.77,5.1672,89.93,5.1619,89.93,5.1675,774.2,5.1618,313.16,5.1683,896.42,5.1617,435.9,5.1687,2283.06,5.1612,775.14,5.1692,156.0,5.1608,619.58,5.1693,435.26,5.1605,597.61,5.1695,191.52,5.1599,775.33,5.1704,94.0,5.1597,543.39,5.1711,679.64,5.1595,436.08,5.1712,844.77,5.1594,797.63,5.1715,435.07,5.159,194.0,5.1717,3867.95,5.1584,191.52,5.1727,191.52,5.158,3878.14,5.1729,3832.55,5.1578,96.0,5.1744,2864.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:41:00,5.1551,436.45,5.1567,227.86,5.1545,773.91,5.1572,4265.22,5.1543,89.93,5.1577,164.78,5.1534,164.78,5.1582,308.7,5.1533,4337.71,5.1583,436.19,5.1532,776.34,5.1585,865.49,5.1531,91.85,5.159,978.21,5.153,296.92,5.1592,191.52,5.1529,436.64,5.1594,775.43,5.1522,1878.98,5.1597,96.0,5.1507,532.83,5.16,1722.48,5.1504,191.52,5.1605,1405.8,5.1503,5764.67,5.1606,156.0,5.15,575.25,5.1617,262.33,5.1494,3884.58,5.162,582.0,5.1493,527.41,5.1621,448.57,5.1484,93.0,5.1623,191.52,5.1479,580.73,5.1627,435.81,5.1474,5829.19,5.163,724.16,5.1465,275.56,5.1631,3874.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:42:00,5.1548,288.4,5.1564,4258.75,5.1546,194.26,5.1565,225.16,5.1545,551.27,5.1576,164.78,5.1535,901.77,5.1579,401.74,5.1534,299.54,5.158,89.93,5.1531,89.93,5.1583,436.19,5.153,164.78,5.1584,1551.16,5.1529,1213.02,5.1591,191.52,5.1527,4219.49,5.1593,1550.88,5.1522,776.5,5.1594,895.03,5.1513,91.85,5.1595,156.0,5.1511,191.52,5.1597,185.93,5.1507,436.83,5.1605,436.0,5.1506,264.24,5.1615,4845.39,5.1504,164.78,5.1616,194.0,5.1498,96.0,5.1619,262.4,5.1494,1133.31,5.1623,191.52,5.1493,194.0,5.1626,3832.55,5.1492,3884.75,5.1627,435.81,5.1487,545.39,5.1628,712.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:43:00,5.154,9.7,5.1549,2.9,5.1534,194.26,5.1552,56.66,5.1533,587.39,5.1561,436.37,5.1529,436.64,5.1568,164.78,5.1526,314.48,5.1571,91.85,5.1524,164.78,5.1579,309.03,5.1519,91.85,5.158,168.5,5.1516,5064.41,5.1581,1858.13,5.1513,194.0,5.1583,436.19,5.1509,1553.38,5.1584,96.0,5.1507,436.83,5.1589,1551.0,5.1496,96.0,5.1591,969.8,5.1494,537.9,5.1592,156.0,5.1487,552.43,5.1605,1018.0,5.1485,397.37,5.1615,3875.61,5.1475,3886.01,5.1617,194.0,5.1472,580.73,5.1623,873.42,5.147,93.0,5.1626,3832.55,5.1467,191.52,5.1632,2791.52,5.1464,2797.63,5.1633,3874.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:44:00,5.1625,96.85,5.1648,56.66,5.1623,288.14,5.1649,435.63,5.1622,310.46,5.165,4211.78,5.1621,194.26,5.1653,359.04,5.1617,435.89,5.1654,168.5,5.1614,775.11,5.1658,91.85,5.1613,737.49,5.166,191.52,5.161,234.03,5.1663,313.01,5.1607,906.73,5.1669,899.94,5.1603,91.85,5.1671,2351.49,5.1597,304.16,5.1673,372.68,5.1595,436.08,5.1683,1644.19,5.1592,164.78,5.1691,156.0,5.1591,194.0,5.1693,626.78,5.1589,1078.51,5.17,970.1,5.1587,3877.61,5.1701,933.46,5.1577,164.78,5.1702,932.34,5.1574,96.0,5.1706,448.57,5.1573,436.27,5.1713,3868.23,5.1572,191.52,5.1716,2798.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:45:00,5.1581,421.02,5.1597,56.66,5.1578,736.79,5.1605,436.0,5.1575,588.62,5.1606,194.26,5.1573,436.26,5.1607,164.78,5.1567,297.68,5.1608,4343.07,5.1566,775.83,5.1617,91.85,5.1561,164.78,5.1618,892.26,5.156,234.03,5.162,191.52,5.1558,1551.91,5.1622,290.06,5.1557,4314.33,5.1624,96.0,5.1551,436.46,5.1627,435.81,5.1549,903.82,5.1629,774.9,5.1538,1142.13,5.1633,1549.7,5.1537,191.52,5.1643,194.0,5.1536,3881.46,5.1644,853.95,5.1535,96.0,5.1646,726.33,5.1534,262.0,5.1647,970.1,5.1531,91.85,5.1649,435.63,5.1529,436.64,5.1652,191.52,5.1528,738.3,5.1654,581.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:46:00,5.1583,194.26,5.1598,3.82,5.1579,570.68,5.16,53.55,5.1577,582.94,5.1602,168.5,5.1574,96.94,5.1605,436.0,5.1573,436.27,5.1606,4296.84,5.1563,887.72,5.1608,164.78,5.1562,775.89,5.1609,91.85,5.156,315.89,5.1615,301.14,5.1558,164.78,5.1616,191.52,5.1557,234.03,5.1627,435.81,5.1554,1552.02,5.1628,902.77,5.1551,492.86,5.1631,96.0,5.1543,264.24,5.1636,1549.61,5.1538,93.0,5.1645,354.96,5.1533,191.52,5.1647,571.88,5.1532,1366.09,5.1649,1405.73,5.1529,528.49,5.1652,191.52,5.1513,3883.19,5.166,156.0,5.1512,544.41,5.1665,448.57,5.151,580.73,5.1677,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:47:00,5.158,194.26,5.1598,60.64,5.1574,549.8,5.16,3.82,5.1573,436.27,5.1601,168.5,5.1572,316.59,5.1605,600.78,5.1567,940.59,5.1609,191.52,5.1561,4226.98,5.1613,290.51,5.1556,91.85,5.1614,775.12,5.1555,1552.0,5.1623,895.51,5.1551,396.86,5.1626,1549.88,5.1544,898.88,5.1627,435.81,5.1539,247.2,5.1631,164.78,5.1535,96.0,5.1634,194.0,5.1534,1100.84,5.1635,156.0,5.1532,191.52,5.164,381.1,5.1531,194.0,5.1641,322.58,5.1529,436.64,5.1646,191.52,5.1528,3882.05,5.1649,1172.93,5.1522,93.0,5.165,970.1,5.152,2714.6,5.1653,544.57,5.1515,580.73,5.166,2713.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:48:00,5.163,268.2,5.165,67.91,5.1629,194.26,5.1658,164.78,5.1627,266.37,5.1661,91.85,5.1619,1550.08,5.1665,168.5,5.1618,2040.05,5.167,658.94,5.1617,435.9,5.1671,435.44,5.1613,256.63,5.1675,293.7,5.1612,4255.67,5.1678,892.03,5.1611,887.9,5.1679,774.15,5.161,5379.16,5.1683,191.52,5.1604,548.07,5.1693,591.26,5.1603,194.0,5.1697,1066.1,5.16,569.43,5.1698,748.11,5.1599,191.52,5.1699,694.03,5.1598,93.0,5.1715,435.07,5.1595,436.08,5.1716,6570.51,5.1586,3973.7,5.172,194.0,5.1575,10549.09,5.1727,950.07,5.1573,396.69,5.1729,3832.55,5.157,5818.31,5.1731,758.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:49:00,5.1703,540.94,5.1713,346.18,5.1702,313.62,5.1714,7.27,5.1694,617.06,5.1715,345.33,5.1692,757.8,5.172,240.5,5.169,5938.82,5.1723,769.86,5.1688,303.02,5.1724,645.67,5.1684,91.85,5.1729,89.93,5.1683,435.34,5.173,4282.68,5.168,96.0,5.1734,168.5,5.1677,1200.21,5.1737,434.89,5.1672,891.0,5.1739,191.52,5.1666,191.52,5.1741,884.8,5.1665,796.51,5.1742,309.28,5.1661,435.53,5.1743,920.42,5.1655,194.0,5.1744,709.31,5.1649,543.48,5.1759,434.7,5.1644,93.0,5.1769,156.0,5.1639,435.69,5.177,966.9,5.1637,1239.93,5.1777,194.0,5.1636,580.73,5.178,755.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:50:00,5.1607,194.26,5.1624,237.77,5.1606,273.58,5.1627,435.81,5.1605,292.36,5.1648,1700.33,5.1595,600.86,5.1649,627.15,5.1594,194.0,5.1659,685.97,5.1591,1069.18,5.1661,212.87,5.1588,305.07,5.1665,96.0,5.1578,586.39,5.167,966.9,5.1576,620.81,5.1671,435.44,5.1573,436.27,5.1675,156.0,5.1571,96.0,5.1681,261.85,5.1569,797.62,5.1687,194.0,5.1566,191.52,5.1688,2658.36,5.1561,93.0,5.169,191.52,5.156,261.85,5.1691,720.99,5.1551,396.87,5.1694,716.31,5.1548,2664.72,5.17,1028.87,5.1542,1188.33,5.1716,2661.0,5.1539,580.73,5.1728,241.65,5.1533,191.52,5.1729,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:51:00,5.1544,807.51,5.1563,234.39,5.1533,637.83,5.157,168.5,5.153,293.74,5.1573,4171.83,5.1529,526.57,5.1574,89.93,5.1528,649.95,5.1578,164.78,5.1527,4179.08,5.1583,627.71,5.1526,1724.95,5.1587,890.95,5.1525,889.55,5.1605,436.0,5.152,422.08,5.1609,194.0,5.1517,799.13,5.1613,156.0,5.1507,436.83,5.1614,699.29,5.1505,191.52,5.1618,191.52,5.1499,1192.42,5.1621,707.43,5.1497,93.0,5.1626,3832.55,5.1489,164.78,5.1627,884.38,5.1487,65.0,5.1628,65.0,5.1485,437.02,5.1631,968.41,5.1484,10549.09,5.1632,2668.25,5.1478,194.0,5.1649,191.52,5.1468,580.73,5.165,275.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:52:00,5.1531,306.35,5.1551,402.89,5.1529,27.02,5.1552,194.26,5.1527,363.03,5.1557,89.93,5.1526,311.66,5.156,293.89,5.1525,194.26,5.1561,601.15,5.1523,1049.37,5.1583,627.71,5.1519,89.93,5.1585,904.18,5.1516,4254.07,5.1591,156.0,5.1514,91.85,5.1605,782.17,5.151,799.52,5.1606,363.58,5.1507,436.83,5.1609,384.62,5.1506,1725.62,5.1614,194.0,5.1502,315.66,5.1618,191.52,5.1488,96.0,5.1625,968.52,5.1487,191.52,5.1626,3832.55,5.1485,437.02,5.1634,448.57,5.1484,89.93,5.1638,242.07,5.1481,93.0,5.1649,191.52,5.148,1183.58,5.165,275.56,5.1478,194.0,5.1651,648.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:53:00,5.1609,589.2,5.1627,89.93,5.1608,293.94,5.1629,185.78,5.1604,4411.47,5.1636,164.92,5.1601,91.85,5.1637,4163.95,5.1596,89.93,5.1638,316.16,5.1595,396.51,5.1641,902.64,5.1592,305.75,5.1645,164.78,5.1591,164.78,5.1646,91.85,5.1589,191.52,5.1649,1005.34,5.1588,888.75,5.165,380.65,5.1587,246.81,5.1665,156.0,5.1584,561.47,5.1668,194.0,5.1583,96.0,5.1671,435.44,5.1579,614.04,5.1677,5191.33,5.1577,93.0,5.1686,448.57,5.1573,436.27,5.169,191.52,5.1569,798.47,5.1693,435.26,5.1562,194.0,5.171,754.65,5.1553,1234.2,5.1712,951.74,5.1552,191.52,5.1728,595.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:54:00,5.1637,315.32,5.1654,185.78,5.1635,9.68,5.1662,194.26,5.1633,89.93,5.1663,1586.41,5.1632,560.01,5.1664,290.59,5.1631,194.26,5.1665,4585.72,5.1626,164.78,5.167,191.52,5.1621,4217.5,5.1671,435.44,5.1618,314.35,5.1672,164.78,5.1617,435.9,5.1675,164.92,5.1614,1333.25,5.1676,89.93,5.1613,91.85,5.1681,96.0,5.161,883.46,5.1684,685.67,5.1603,93.0,5.1685,91.85,5.1602,4813.86,5.1689,737.43,5.1595,436.08,5.169,735.51,5.1591,96.0,5.1693,435.26,5.1589,1383.59,5.1697,164.78,5.1573,436.27,5.1703,968.2,5.1569,10549.09,5.1704,191.52,5.1568,580.73,5.1705,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:55:00,5.166,270.6,5.1677,368.1,5.1658,310.15,5.1678,548.29,5.1656,284.19,5.1685,164.92,5.1654,4173.21,5.1687,309.68,5.1651,164.78,5.1688,692.13,5.1649,91.85,5.169,5049.17,5.1647,309.47,5.1693,435.26,5.1646,901.85,5.1696,89.93,5.1643,610.41,5.1697,1147.68,5.1641,537.42,5.1714,966.85,5.1639,435.71,5.1715,1908.62,5.1635,96.0,5.1721,96.0,5.1622,620.18,5.1722,156.0,5.162,735.23,5.1735,191.52,5.1617,435.9,5.1737,434.89,5.1614,797.62,5.1753,1419.15,5.1603,544.43,5.1769,448.57,5.1602,4813.86,5.1781,4024.07,5.1599,262.03,5.1786,241.38,5.1595,436.08,5.1787,275.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:56:00,5.1785,772.56,5.1791,657.29,5.178,638.51,5.1797,715.37,5.1775,772.7,5.1798,664.98,5.1774,164.78,5.1803,434.33,5.1771,626.11,5.1809,89.93,5.177,4593.85,5.1811,4162.28,5.1769,1163.94,5.1812,464.63,5.1766,91.85,5.1813,881.54,5.1764,89.93,5.1814,752.25,5.1754,96.0,5.1821,642.63,5.1753,1717.38,5.1823,164.78,5.1751,1523.43,5.1825,434.15,5.1749,434.79,5.1827,91.85,5.1747,3865.61,5.1843,191.52,5.1745,642.56,5.1845,1543.34,5.1739,317.69,5.1847,433.96,5.1734,191.52,5.185,156.0,5.1727,4563.33,5.1852,730.32,5.1717,93.0,5.1853,1543.11,5.1712,579.21,5.1856,859.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:57:00,5.168,867.12,5.1692,164.92,5.1678,623.4,5.1694,334.34,5.1668,5863.19,5.1695,371.72,5.1665,570.11,5.1704,1492.89,5.1663,89.93,5.171,315.09,5.1661,992.13,5.1712,89.93,5.1658,306.8,5.1713,4239.16,5.1657,246.85,5.1715,435.07,5.1655,191.52,5.1716,164.78,5.1646,89.93,5.1718,91.85,5.1645,3873.27,5.173,1368.85,5.1643,96.0,5.1733,773.35,5.1639,435.71,5.1735,191.52,5.1636,606.02,5.1737,434.89,5.1632,622.33,5.1741,1546.45,5.1629,635.34,5.1746,261.98,5.1622,3874.95,5.1753,156.0,5.162,191.52,5.1758,96.0,5.1617,435.9,5.1759,434.7,5.1607,580.73,5.1767,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:58:00,5.1658,93.0,5.1659,1209.85,5.1639,396.18,5.1668,4214.87,5.1636,254.71,5.1671,435.44,5.1634,1355.82,5.1673,904.14,5.1632,91.85,5.1679,89.93,5.1626,317.73,5.1684,892.33,5.1625,1549.89,5.1685,302.17,5.162,1077.61,5.1686,164.92,5.1618,1254.06,5.1691,773.97,5.1617,435.9,5.1693,435.26,5.1612,96.0,5.1694,191.52,5.1606,797.62,5.1698,869.87,5.1603,3876.39,5.1699,1429.08,5.1602,4813.86,5.1707,91.85,5.1595,436.08,5.1713,156.0,5.1592,261.97,5.1715,435.07,5.1589,191.52,5.1725,191.52,5.1581,10549.09,5.1727,3867.15,5.1579,1242.97,5.1729,3832.55,5.1578,309.55,5.173,686.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:59:00,5.1708,93.0,5.1709,1208.68,5.1691,246.45,5.1711,91.85,5.1686,1548.05,5.1712,1442.7,5.1683,435.34,5.1715,618.45,5.1678,1548.3,5.1716,901.52,5.1676,636.96,5.173,191.52,5.1674,164.78,5.1737,434.89,5.167,89.93,5.1738,773.26,5.1667,91.85,5.1742,308.69,5.1663,677.22,5.1748,773.11,5.1662,594.71,5.1749,1463.53,5.1661,4403.61,5.1757,96.0,5.1655,191.52,5.1759,590.7,5.1654,897.33,5.1765,261.94,5.164,342.38,5.1766,1548.1,5.1639,435.71,5.1767,191.52,5.1631,604.62,5.178,3863.25,5.163,639.61,5.1781,3832.55,5.1627,5811.88,5.1782,693.52,5.1621,191.52,5.1785,275.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:00:00,5.159,638.51,5.1595,1211.35,5.1583,89.93,5.1603,348.99,5.1578,244.52,5.1605,435.98,5.1577,298.03,5.1607,204.05,5.1573,436.27,5.1612,164.78,5.1568,637.04,5.1619,211.67,5.1567,1551.63,5.1622,891.33,5.1563,690.8,5.1623,774.99,5.1559,891.13,5.1626,191.52,5.1556,1551.96,5.1627,4605.78,5.1551,436.46,5.1628,1549.83,5.1538,667.2,5.163,81.16,5.1532,649.81,5.1631,313.31,5.1529,532.64,5.1634,96.0,5.1527,5823.22,5.1636,751.76,5.1511,191.52,5.1648,967.8,5.1508,6406.06,5.1649,435.63,5.1499,10549.09,5.1662,156.0,5.1493,242.75,5.1664,771.55,5.1492,734.72,5.1667,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:01:00,5.1668,79.73,5.1674,91.85,5.1665,244.52,5.1681,254.71,5.1661,435.53,5.1685,339.54,5.1653,322.92,5.1686,318.92,5.1652,1340.86,5.1689,289.2,5.1647,1523.5,5.1696,664.14,5.164,296.46,5.1701,191.52,5.1639,435.71,5.1702,2394.43,5.1637,191.52,5.1709,1718.84,5.1636,877.87,5.171,1547.39,5.1634,91.85,5.1715,435.07,5.1632,4355.32,5.1717,96.0,5.1631,89.93,5.172,156.0,5.163,774.87,5.1721,762.29,5.1624,1208.09,5.1729,3832.55,5.1617,435.9,5.173,645.12,5.1612,96.0,5.1734,191.52,5.1611,690.66,5.1737,200.55,5.1601,191.52,5.1756,5797.53,5.1586,585.13,5.1764,709.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:02:00,5.1738,639.2,5.1739,191.52,5.1733,79.73,5.1745,164.78,5.1729,648.91,5.1746,750.02,5.1728,633.13,5.1755,734.0,5.1727,244.52,5.1758,725.46,5.1714,1366.31,5.1759,434.7,5.1709,89.93,5.1761,181.78,5.1705,1208.91,5.1763,1086.5,5.1701,4217.74,5.177,164.78,5.1699,887.97,5.1771,772.78,5.1694,1547.83,5.1772,765.49,5.1688,96.0,5.1774,191.52,5.1684,644.77,5.1776,89.93,5.1683,435.34,5.1777,772.2,5.1677,191.52,5.1779,967.8,5.1672,97.04,5.178,887.31,5.1671,689.28,5.1781,434.51,5.1666,3871.68,5.1782,156.0,5.1661,435.53,5.1786,96.0,5.1656,580.73,5.1801,3861.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:03:00,5.1622,637.98,5.1633,164.78,5.162,213.73,5.1646,312.18,5.1618,338.49,5.1647,181.78,5.1617,435.9,5.1649,435.63,5.1616,327.39,5.1652,695.93,5.1613,194.26,5.1653,895.15,5.1601,1250.64,5.1657,708.0,5.1599,775.34,5.1661,191.52,5.1598,91.85,5.1662,89.93,5.1595,436.08,5.1663,156.0,5.1589,1728.4,5.1664,2346.39,5.1587,265.94,5.1668,96.0,5.1585,191.52,5.167,164.78,5.1584,897.75,5.1671,435.44,5.1576,96.0,5.1674,710.33,5.1573,436.27,5.1677,3832.55,5.1572,646.47,5.1678,275.56,5.1568,702.26,5.1679,745.18,5.1558,687.12,5.1693,237.6,5.1554,4071.64,5.1695,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:04:00,5.1489,149.64,5.1499,256.63,5.1482,689.41,5.1505,676.91,5.1475,304.72,5.1506,6209.9,5.1464,299.6,5.1508,776.73,5.1463,437.2,5.151,1553.38,5.1456,1259.09,5.1515,909.6,5.1455,777.51,5.1516,289.98,5.1448,895.04,5.1517,436.74,5.1447,1555.25,5.1523,156.0,5.1441,1754.01,5.1524,799.9,5.1421,5835.22,5.1535,968.9,5.142,97.0,5.1536,288.52,5.1419,437.58,5.1539,436.56,5.1407,1277.61,5.1545,3880.84,5.1406,604.9,5.1548,691.76,5.1405,275.56,5.1553,943.32,5.1401,191.52,5.1554,546.12,5.14,5837.58,5.1559,711.35,5.1387,11232.94,5.156,969.74,5.1382,47.1,5.1561,4653.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:05:00,5.1477,1214.13,5.1478,91.85,5.1473,194.26,5.1497,5017.99,5.1463,1734.12,5.15,164.78,5.1453,164.78,5.1502,800.28,5.145,106.92,5.1512,298.29,5.1447,1274.41,5.1517,436.74,5.1442,191.52,5.1523,275.56,5.1441,437.39,5.153,2825.52,5.1419,437.58,5.1531,191.52,5.1417,580.73,5.1539,1989.09,5.1415,97.0,5.1553,731.56,5.141,3890.92,5.1554,514.9,5.1401,191.52,5.1561,238.18,5.1395,6071.11,5.1566,242.41,5.1387,10549.09,5.1567,191.52,5.1382,47.1,5.1569,5818.51,5.1377,93.0,5.1574,3832.55,5.1362,191.52,5.1587,1452.02,5.1354,275.56,5.1598,191.52,5.1349,448.57,5.1603,595.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:06:00,5.1449,904.35,5.146,91.85,5.1442,307.36,5.1473,437.12,5.1441,437.39,5.1495,436.93,5.1431,164.78,5.1497,776.88,5.143,191.52,5.1511,892.43,5.1429,777.9,5.1513,156.0,5.1426,723.47,5.1517,436.74,5.1423,89.93,5.1522,970.45,5.1419,437.58,5.1523,4108.11,5.1418,680.7,5.1529,364.08,5.1403,638.12,5.1531,890.97,5.1402,3891.58,5.1539,5821.94,5.1401,97.0,5.155,242.48,5.1398,191.52,5.1556,1166.0,5.1392,580.73,5.1558,5819.77,5.1388,89.93,5.1562,595.7,5.1383,1252.41,5.1564,1403.59,5.1382,47.1,5.1567,191.52,5.138,93.0,5.1574,3832.55,5.1379,3893.31,5.1588,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:07:00,5.137,990.71,5.1398,91.85,5.1367,663.07,5.1401,801.42,5.1365,194.26,5.1406,292.02,5.1356,89.93,5.1407,437.68,5.1354,307.22,5.1413,1556.31,5.1353,1337.0,5.1414,156.0,5.1331,438.33,5.1418,972.42,5.1322,1374.18,5.142,896.12,5.1321,779.54,5.1421,191.52,5.1314,801.42,5.1423,57.0,5.1311,191.52,5.1425,968.9,5.1309,438.51,5.1426,248.3,5.1292,3899.92,5.1429,437.49,5.1288,580.73,5.1433,583.0,5.1282,57.0,5.1449,1166.0,5.1279,191.52,5.1451,1137.87,5.1271,5852.31,5.1453,973.49,5.127,659.23,5.1454,514.95,5.1266,93.0,5.1457,5831.22,5.1261,10549.09,5.147,242.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:08:00,5.1294,315.49,5.1308,5764.7,5.1291,695.82,5.1319,629.92,5.1288,194.26,5.1326,779.48,5.1287,446.49,5.1331,89.93,5.1271,89.93,5.1334,891.4,5.1266,891.4,5.1336,973.97,5.1265,438.89,5.1337,958.18,5.1254,5818.9,5.1339,1876.12,5.1251,307.29,5.1341,438.24,5.125,108.64,5.1348,271.25,5.1249,1561.25,5.1349,392.51,5.1243,439.08,5.1352,97.0,5.1241,1267.17,5.1356,248.29,5.1236,191.52,5.1358,1357.52,5.1231,2.36,5.1363,438.05,5.1226,580.73,5.1365,275.56,5.1224,10549.09,5.1367,973.38,5.1218,11775.75,5.1368,3832.55,5.1214,275.56,5.1369,583.0,5.1208,5859.44,5.1372,516.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:09:00,5.1218,342.75,5.1246,296.57,5.1214,1220.36,5.1252,191.52,5.1213,194.26,5.1253,438.99,5.1209,488.2,5.1256,804.42,5.1207,739.33,5.1259,156.0,5.1199,439.46,5.1265,975.32,5.1194,89.93,5.1266,3832.55,5.1189,906.36,5.1274,97.0,5.1184,164.78,5.1275,438.81,5.1178,490.09,5.1282,895.9,5.1177,529.58,5.1284,191.52,5.1176,4836.39,5.1297,438.61,5.117,3.91,5.1303,243.65,5.1166,97.0,5.1304,5848.56,5.1161,672.89,5.1315,361.87,5.1159,618.79,5.1316,10903.31,5.1155,439.83,5.1317,3832.55,5.1144,580.73,5.1319,191.52,5.1143,624.81,5.1323,319.84,5.1141,863.68,5.1324,377.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:10:00,5.1287,651.46,5.1292,91.85,5.1266,89.93,5.1295,6737.93,5.1265,1219.28,5.1307,164.78,5.1261,1209.96,5.1314,484.1,5.1258,1560.98,5.1317,3832.55,5.1251,114.09,5.1319,438.43,5.125,7047.84,5.1321,1559.11,5.1249,714.52,5.1322,907.38,5.1247,1734.34,5.1329,1558.85,5.1244,871.1,5.1333,156.0,5.1243,439.08,5.1337,975.4,5.1221,439.27,5.1341,438.24,5.1219,3905.5,5.1349,517.14,5.1217,643.73,5.1353,64.0,5.1211,264.29,5.1354,973.63,5.1209,93.0,5.1355,5842.76,5.1205,191.52,5.1358,191.52,5.1203,10549.09,5.136,10549.09,5.1202,686.41,5.1363,438.05,5.1199,5860.46,5.1365,275.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:11:00,5.1274,642.89,5.129,744.05,5.1273,194.26,5.1294,8803.86,5.1263,604.48,5.1297,162.64,5.1255,89.93,5.1299,89.93,5.1249,307.88,5.1301,164.78,5.1243,439.08,5.1309,296.67,5.1238,896.44,5.1313,191.52,5.1236,662.85,5.1315,893.27,5.1235,8597.66,5.1316,156.0,5.1231,702.97,5.1319,528.36,5.1221,439.27,5.1324,164.78,5.1217,656.93,5.1338,975.4,5.1216,652.13,5.1339,3896.39,5.1213,580.73,5.1341,438.24,5.1205,191.52,5.1345,715.44,5.1202,96.0,5.1349,191.52,5.1199,439.46,5.1352,586.3,5.1192,10549.09,5.1353,697.11,5.1191,5861.38,5.136,243.38,5.1189,653.61,5.1361,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:12:00,5.1336,194.26,5.1338,1217.42,5.1323,652.15,5.1341,438.24,5.1311,89.93,5.1344,1290.08,5.1309,438.51,5.1345,356.92,5.1303,296.7,5.1346,191.52,5.1295,191.52,5.1347,10839.02,5.1294,640.88,5.1348,194.26,5.1292,895.66,5.1352,89.93,5.1291,614.06,5.136,778.95,5.1288,780.04,5.1363,438.05,5.1287,438.7,5.1366,911.56,5.128,1249.2,5.1367,156.0,5.1279,112.01,5.137,1730.19,5.1278,4839.31,5.1371,778.78,5.1276,1560.46,5.1372,975.4,5.1265,438.89,5.1373,802.56,5.126,93.0,5.1375,370.06,5.125,5247.15,5.138,608.27,5.1248,580.73,5.1381,422.97,5.1234,191.52,5.1382,573.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:13:00,5.1378,194.26,5.1392,483.22,5.1369,648.97,5.1407,437.68,5.1361,316.99,5.1408,281.45,5.1357,341.9,5.1409,909.52,5.1353,438.14,5.1411,1108.62,5.1344,191.52,5.1412,1168.06,5.1343,1298.9,5.1413,314.29,5.1336,902.88,5.1417,1131.4,5.1335,1558.64,5.1423,778.01,5.1332,110.32,5.1424,91.85,5.1331,438.33,5.1425,263.46,5.1328,1558.85,5.1429,437.49,5.1313,1329.82,5.1438,758.01,5.1311,191.52,5.1441,1163.5,5.1309,438.51,5.1442,2141.73,5.1301,580.73,5.1444,647.14,5.1296,5849.37,5.145,242.95,5.1279,191.52,5.1451,437.3,5.1278,10690.78,5.1463,971.57,5.1268,10549.09,5.1464,547.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:14:00,5.1419,437.58,5.1429,9.72,5.1416,194.26,5.1431,164.78,5.141,695.02,5.1434,9340.16,5.1407,350.1,5.1436,296.69,5.1403,778.3,5.1437,657.32,5.1397,745.0,5.144,89.93,5.1393,996.78,5.1446,777.66,5.1391,1556.95,5.1451,437.3,5.1387,1221.56,5.1453,1048.18,5.1376,300.44,5.1455,1555.06,5.1375,8713.07,5.1459,1376.35,5.1369,722.78,5.1467,263.52,5.1364,3894.42,5.1471,3832.55,5.1363,657.65,5.1472,973.0,5.1361,4832.5,5.1473,437.12,5.1347,50.0,5.1477,930.11,5.1344,191.52,5.1483,3885.51,5.134,580.73,5.1485,673.33,5.1333,1396.78,5.1495,92.13,5.1329,5845.63,5.1501,1172.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:15:00,5.1386,165.63,5.1388,517.49,5.1375,437.95,5.14,317.11,5.1373,359.84,5.1401,128.21,5.1369,312.09,5.1405,972.66,5.1367,688.44,5.1406,8520.16,5.1362,251.97,5.1407,1337.7,5.1359,89.93,5.1409,818.78,5.1353,438.14,5.1411,340.48,5.1352,900.02,5.1412,332.11,5.135,309.91,5.1414,156.0,5.1348,625.22,5.1421,1728.47,5.1344,899.08,5.1424,777.99,5.1341,1283.84,5.1425,973.0,5.1338,4835.72,5.1429,437.49,5.1331,438.33,5.1432,898.04,5.133,1558.82,5.1433,191.52,5.1328,110.41,5.1434,164.78,5.1327,7703.15,5.1441,1563.65,5.1323,707.45,5.1442,699.08,5.1321,97.0,5.145,242.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:16:00,5.1313,62.74,5.1322,758.67,5.1307,89.93,5.1326,907.8,5.1306,327.96,5.1336,191.52,5.1303,306.59,5.1337,91.85,5.1302,353.0,5.1341,438.24,5.1298,597.53,5.1343,779.22,5.1288,309.29,5.1344,802.94,5.1287,438.7,5.1346,89.93,5.1282,4840.1,5.1349,973.0,5.1271,191.52,5.1351,156.0,5.1269,692.97,5.1356,779.02,5.1266,112.86,5.1361,691.12,5.1265,1999.67,5.1362,312.89,5.1262,705.44,5.1363,438.05,5.1259,6924.93,5.1364,327.42,5.1258,1560.99,5.1367,1095.86,5.1243,439.08,5.1368,164.78,5.1242,95.0,5.1378,516.42,5.1235,580.73,5.1385,437.87,5.1234,191.52,5.1388,288.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:17:00,5.1249,335.7,5.1264,91.85,5.1247,194.26,5.1274,1366.4,5.1245,649.59,5.1275,92.53,5.1243,439.08,5.1283,320.9,5.1233,417.75,5.1284,780.11,5.1232,398.32,5.1287,89.93,5.1229,348.44,5.1291,156.0,5.1224,1562.02,5.1295,191.52,5.1221,439.27,5.1296,1778.33,5.122,251.97,5.1297,438.62,5.1219,1064.09,5.1304,891.88,5.1217,1735.36,5.1317,3832.55,5.1207,1520.7,5.1319,438.43,5.1199,439.46,5.1322,733.18,5.1198,3907.06,5.1323,3897.65,5.1189,115.48,5.1324,719.79,5.1188,4846.67,5.1334,243.5,5.1187,671.35,5.1335,191.52,5.118,3954.45,5.1336,275.56,5.1176,580.73,5.1344,5844.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:18:00,5.1297,25.93,5.1309,118.15,5.1287,1087.66,5.1313,6557.18,5.128,89.93,5.1314,164.78,5.1271,872.15,5.1315,91.85,5.127,4840.7,5.1319,92.46,5.1266,305.26,5.1322,304.25,5.1265,438.89,5.1323,164.78,5.1262,889.99,5.1326,991.53,5.126,191.52,5.1333,191.52,5.1248,113.37,5.1334,802.94,5.1247,1474.68,5.134,973.0,5.1245,89.93,5.1341,594.24,5.1243,439.08,5.1345,97.0,5.1231,3904.56,5.1346,757.97,5.1226,580.73,5.1354,275.56,5.1225,191.52,5.1355,264.32,5.1215,10549.09,5.1363,1021.95,5.1212,5859.04,5.1367,191.52,5.1207,1297.5,5.1368,3832.55,5.1188,4846.67,5.1369,548.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:19:00,5.1287,464.63,5.1294,147.16,5.1282,689.19,5.1297,6061.59,5.1279,328.08,5.1299,164.78,5.1276,327.41,5.1311,1203.48,5.127,89.93,5.1312,89.93,5.1266,316.59,5.1319,438.43,5.1265,438.89,5.1331,97.0,5.126,1560.92,5.1334,156.0,5.1245,113.92,5.1335,191.52,5.1243,439.08,5.1338,974.3,5.124,1273.1,5.1339,690.82,5.1233,97.0,5.1341,438.24,5.123,3904.59,5.1342,705.22,5.1225,191.52,5.1356,973.59,5.1217,580.73,5.1357,3895.06,5.1212,5859.04,5.1363,92.38,5.121,612.71,5.1367,243.35,5.1209,715.81,5.1368,4024.07,5.1188,15395.76,5.1376,683.07,5.1172,191.52,5.1381,753.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:20:00,5.1252,674.85,5.1257,91.85,5.1247,89.93,5.1272,7408.53,5.1243,439.08,5.1275,438.8,5.1237,893.37,5.1276,780.24,5.1234,1867.45,5.1286,780.08,5.1221,439.27,5.1291,895.41,5.1218,114.93,5.1292,89.93,5.1217,7334.39,5.1297,438.62,5.1216,1332.77,5.1298,320.78,5.1213,97.0,5.1302,320.84,5.1203,191.52,5.1303,191.52,5.1199,439.46,5.1307,974.3,5.1194,3907.39,5.131,164.78,5.1188,15395.76,5.1311,97.0,5.1185,580.73,5.1317,3832.55,5.1178,5862.86,5.1319,438.43,5.1172,1595.97,5.1321,618.62,5.117,3.91,5.1322,319.7,5.1164,3832.55,5.1327,4482.64,5.1155,448.57,5.1336,243.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:21:00,5.1315,97.43,5.1333,194.26,5.1312,635.32,5.1335,9528.7,5.1309,438.51,5.134,779.26,5.1301,89.93,5.1341,530.09,5.1297,320.36,5.1344,912.93,5.1296,779.91,5.1345,89.93,5.1287,1247.82,5.1346,319.9,5.1286,1560.13,5.1359,1227.3,5.1285,1420.62,5.1361,707.23,5.1284,97.0,5.1363,438.05,5.1282,164.78,5.1368,4024.07,5.1277,9247.03,5.1377,3893.54,5.1269,4066.47,5.1382,548.26,5.1266,191.52,5.1385,437.87,5.1265,438.89,5.139,585.3,5.1261,4743.32,5.1392,678.26,5.1252,1332.26,5.1393,717.23,5.1245,580.73,5.1399,191.52,5.1243,164.78,5.1409,16385.69,5.1235,191.52,5.1415,243.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:22:00,5.1427,194.26,5.1431,691.47,5.1426,97.22,5.1437,164.78,5.1422,622.23,5.144,1419.46,5.1419,333.81,5.1442,89.93,5.1418,303.87,5.1443,91.85,5.1412,1201.6,5.1444,11592.3,5.1409,908.3,5.1451,437.3,5.1408,297.46,5.1453,636.93,5.1407,608.83,5.1457,315.51,5.1404,778.27,5.1458,729.22,5.1403,89.93,5.1467,156.0,5.1399,164.78,5.1471,3832.55,5.1398,668.84,5.1473,437.12,5.1397,1039.38,5.1475,888.36,5.1396,778.4,5.1477,467.08,5.1384,91.85,5.148,1554.31,5.1378,104.07,5.1488,1554.06,5.1375,437.95,5.1491,515.65,5.1372,191.52,5.1493,703.63,5.1371,3893.9,5.1495,1103.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:23:00,5.1379,194.26,5.139,10087.31,5.1375,437.95,5.1401,164.78,5.1371,89.93,5.1404,437.7,5.137,672.74,5.1405,745.92,5.1365,319.79,5.1408,969.75,5.1355,890.77,5.1415,974.3,5.1354,164.78,5.1416,911.13,5.1353,1996.24,5.1418,1556.16,5.1352,664.33,5.1419,89.93,5.1351,673.76,5.1423,1483.07,5.1342,1558.45,5.1425,156.0,5.1336,110.36,5.1426,437.52,5.1335,10191.27,5.1434,801.8,5.1332,191.52,5.1435,97.0,5.1331,438.33,5.1442,191.52,5.1323,97.0,5.1448,437.33,5.131,683.42,5.1457,3887.51,5.1307,580.73,5.1462,242.9,5.1306,701.33,5.1463,10838.16,5.1305,5848.36,5.1466,1354.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:24:00,5.1381,194.26,5.1384,7.78,5.1376,649.31,5.1386,91.85,5.1375,437.95,5.1392,9099.3,5.1366,89.93,5.1401,164.78,5.1362,900.79,5.1404,1170.06,5.1359,314.55,5.1408,191.52,5.1358,778.97,5.1414,89.93,5.1356,1446.94,5.1415,296.12,5.1353,438.14,5.1416,2449.22,5.1352,91.85,5.1423,638.7,5.135,779.1,5.1424,1711.97,5.1342,110.53,5.1425,713.37,5.1341,3333.53,5.1426,437.52,5.134,8983.06,5.1429,97.0,5.1331,629.85,5.143,973.6,5.133,97.0,5.1437,3889.01,5.1328,1379.21,5.1442,191.52,5.1309,3898.61,5.1446,264.01,5.13,580.73,5.1448,437.33,5.1297,191.52,5.145,1362.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:25:00,5.1398,692.6,5.1409,91.85,5.1397,437.76,5.1414,355.31,5.1392,358.63,5.1418,655.0,5.139,194.26,5.142,164.78,5.1388,97.29,5.1426,437.52,5.1386,846.55,5.1427,1713.07,5.1384,1330.95,5.1428,1405.77,5.1383,375.33,5.1434,89.93,5.1382,89.93,5.1438,97.0,5.1377,736.11,5.1444,1129.6,5.1376,294.07,5.1445,356.3,5.1375,437.95,5.1448,437.33,5.1374,164.78,5.145,768.93,5.1373,191.52,5.1456,771.0,5.1369,847.06,5.1459,3887.36,5.1363,724.17,5.1469,584.2,5.1362,164.78,5.147,437.14,5.1355,640.85,5.1471,3832.55,5.1353,438.14,5.1477,467.08,5.1349,97.0,5.1485,758.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:26:00,5.1374,634.17,5.1395,164.78,5.1369,336.55,5.1398,1249.74,5.1368,97.33,5.1403,8153.18,5.1367,1363.34,5.1406,89.93,5.1358,438.1,5.1417,1608.23,5.1356,724.96,5.1418,678.95,5.1354,725.12,5.142,437.57,5.1352,89.93,5.1425,156.0,5.1348,2110.97,5.1428,191.52,5.1347,164.78,5.1432,889.58,5.1342,888.64,5.1433,1555.72,5.1338,91.85,5.144,728.25,5.1336,438.28,5.1442,104.04,5.1332,302.12,5.1449,671.58,5.1331,8020.49,5.1453,1555.09,5.133,779.4,5.1456,263.94,5.1322,669.93,5.1457,10549.09,5.1319,732.55,5.1463,191.52,5.1318,301.67,5.1471,3832.55,5.1314,438.47,5.1475,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:27:00,5.1327,671.64,5.1346,55.33,5.1324,339.51,5.1349,164.78,5.1323,291.68,5.1352,6627.48,5.1314,438.47,5.1354,438.11,5.1311,905.44,5.1356,89.93,5.1308,779.74,5.1362,91.85,5.1307,164.78,5.1363,314.47,5.1303,89.93,5.1364,191.52,5.1302,191.52,5.1367,156.0,5.1301,1872.0,5.1368,320.0,5.13,97.0,5.1369,369.29,5.1298,112.23,5.137,384.85,5.1297,7577.99,5.1374,1730.05,5.1295,648.73,5.1376,437.94,5.1292,438.66,5.1379,2463.79,5.1271,191.52,5.1387,1557.09,5.127,438.85,5.1388,802.56,5.1268,718.47,5.139,973.6,5.1267,653.19,5.1391,1456.38,5.1265,3901.94,5.1396,288.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:28:00,5.1345,716.9,5.1351,91.85,5.1342,666.93,5.1355,6309.37,5.1336,438.28,5.1361,89.93,5.1335,194.26,5.1365,164.78,5.1332,89.93,5.1376,437.94,5.1324,779.48,5.1378,758.65,5.1322,1903.1,5.1379,7.78,5.132,726.45,5.138,298.27,5.1319,164.78,5.1381,1435.7,5.1314,7278.65,5.1382,973.6,5.1308,191.52,5.1383,910.95,5.1296,548.31,5.1388,934.54,5.1292,1190.96,5.1396,191.52,5.1291,97.0,5.1398,437.76,5.1288,762.5,5.1404,676.48,5.1279,111.8,5.1405,758.78,5.1278,3900.97,5.1409,97.0,5.1275,580.73,5.1416,972.45,5.1271,191.52,5.1417,3890.52,5.1251,93.0,5.142,3940.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:29:00,5.138,1170.43,5.1403,353.68,5.1377,291.92,5.1404,710.9,5.1368,1415.01,5.1405,5972.44,5.1367,164.78,5.1408,194.26,5.1366,89.93,5.1413,888.34,5.1364,778.89,5.1414,91.85,5.1361,909.71,5.1416,973.0,5.1358,438.1,5.1417,312.31,5.1357,1558.0,5.1418,2202.3,5.135,105.07,5.142,527.5,5.1348,7283.92,5.1425,156.0,5.1345,97.0,5.1426,1555.93,5.1339,191.52,5.1431,191.52,5.1337,4458.45,5.1441,667.17,5.1336,438.28,5.1442,437.38,5.1328,3897.18,5.1444,761.67,5.1317,580.73,5.1454,584.2,5.1308,6676.05,5.1457,3887.49,5.1307,642.81,5.1462,242.9,5.1293,93.0,5.1463,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:30:00,5.1345,1572.2,5.1346,94.05,5.1342,330.49,5.1367,164.78,5.1341,194.26,5.1376,437.94,5.1336,438.28,5.1377,89.93,5.1334,779.34,5.1378,341.94,5.1332,899.12,5.1381,718.52,5.1323,1388.4,5.1392,156.0,5.1322,91.85,5.1394,891.19,5.132,164.78,5.1398,437.76,5.1319,89.93,5.1399,1439.07,5.1318,315.65,5.14,191.52,5.1315,191.52,5.141,516.03,5.1314,438.47,5.1415,275.56,5.131,97.0,5.142,4270.11,5.1299,111.84,5.1425,767.79,5.1298,3899.48,5.1427,698.58,5.1296,734.33,5.1432,191.52,5.1295,677.07,5.1438,5833.31,5.1292,438.66,5.1449,164.78,5.128,191.52,5.145,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:31:00,5.1345,679.65,5.1358,91.85,5.1336,438.28,5.136,164.78,5.1332,779.36,5.1361,5231.83,5.1327,305.27,5.1373,89.93,5.1323,1559.02,5.1376,437.94,5.1322,1345.51,5.1377,299.97,5.1321,89.93,5.138,684.15,5.1319,898.35,5.1381,327.42,5.1317,164.78,5.1384,897.47,5.1314,438.47,5.1386,1557.13,5.1312,1923.66,5.1387,97.0,5.131,97.0,5.1392,156.0,5.1297,2013.43,5.1394,1556.89,5.1296,3899.63,5.1395,191.52,5.1292,438.66,5.1398,437.76,5.1289,4606.35,5.1402,1395.25,5.128,191.52,5.1417,3890.49,5.1279,3900.88,5.142,3943.98,5.1273,580.73,5.1421,713.94,5.1249,704.33,5.1423,772.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:32:00,5.113,2.44,5.1139,164.78,5.1117,962.04,5.1144,191.52,5.1116,440.17,5.1147,5242.11,5.1114,320.38,5.1154,89.93,5.1094,440.36,5.1156,439.83,5.1092,783.03,5.1163,973.0,5.1082,1566.38,5.1166,1563.82,5.1072,1345.8,5.1167,916.65,5.1063,636.72,5.1177,1563.51,5.106,738.37,5.1178,439.64,5.1056,119.87,5.1181,301.95,5.1055,10549.09,5.1185,356.3,5.1054,5877.17,5.1187,976.81,5.1048,772.25,5.12,151.19,5.1046,275.56,5.1206,291.0,5.104,20.0,5.1208,4456.34,5.1028,5880.08,5.1214,3832.55,5.101,897.15,5.122,6049.72,5.1007,448.57,5.1226,976.06,5.1003,694.19,5.1227,1259.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:33:00,5.1186,685.09,5.1206,91.85,5.1183,317.11,5.1217,164.78,5.1182,439.6,5.1219,89.93,5.1178,89.93,5.1221,897.64,5.1172,1563.61,5.1222,151.15,5.1167,1563.78,5.1225,781.01,5.116,439.79,5.1227,293.0,5.1151,892.57,5.1228,191.52,5.115,727.51,5.1231,164.78,5.1149,308.91,5.1233,1753.89,5.1148,3910.88,5.1236,156.0,5.1142,624.39,5.1239,804.4,5.1138,439.98,5.1243,975.74,5.113,2.44,5.1244,439.07,5.1125,580.73,5.1257,97.0,5.1118,191.52,5.1259,191.52,5.1115,5870.07,5.1264,584.2,5.1108,653.34,5.1265,4629.89,5.1106,742.99,5.1266,4271.43,5.1094,10549.09,5.1273,243.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:34:00,5.1175,711.55,5.1192,5018.4,5.1174,97.7,5.12,151.19,5.1171,194.26,5.1205,91.85,5.117,688.54,5.121,871.17,5.116,439.79,5.1212,910.75,5.1158,1564.04,5.1218,164.78,5.1157,164.78,5.1221,2244.75,5.1154,89.93,5.1222,439.26,5.1152,191.52,5.1224,156.0,5.1148,4728.23,5.1226,191.52,5.1142,304.33,5.1227,186.93,5.1141,97.0,5.1242,975.76,5.114,915.06,5.1244,439.07,5.1138,439.98,5.125,588.06,5.113,2.44,5.1251,341.35,5.1125,5312.48,5.1253,711.65,5.1118,191.52,5.1254,584.2,5.1116,440.17,5.1259,191.52,5.1113,580.73,5.1265,243.83,5.1106,5871.2,5.1266,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:35:00,5.1279,713.99,5.1295,4780.48,5.1277,487.55,5.1298,164.78,5.1274,380.37,5.1299,194.26,5.1273,97.51,5.1301,905.18,5.1271,194.26,5.1309,314.1,5.127,438.85,5.131,528.44,5.1264,780.4,5.1312,379.79,5.1262,288.55,5.1314,327.49,5.126,89.93,5.1315,332.25,5.1256,1365.34,5.1316,779.63,5.1253,191.52,5.1317,97.0,5.1252,1561.18,5.1321,976.9,5.1251,164.78,5.1322,156.0,5.125,750.69,5.1323,1559.06,5.1248,439.04,5.1327,275.56,5.1247,890.49,5.1332,629.84,5.1244,4601.3,5.1335,744.8,5.1238,97.0,5.1336,695.81,5.1233,114.63,5.1353,973.65,5.1232,91.85,5.1354,906.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:36:00,5.1175,194.26,5.1201,5376.78,5.1174,642.82,5.1202,97.69,5.1168,896.18,5.1205,194.26,5.1164,293.69,5.1213,317.34,5.116,439.79,5.1221,97.0,5.1159,164.78,5.1222,439.26,5.1157,89.93,5.1225,902.01,5.1147,782.18,5.1226,156.0,5.1138,439.98,5.123,191.52,5.1136,97.0,5.1233,1561.78,5.1135,164.78,5.1238,89.93,5.1133,91.85,5.1244,439.07,5.113,2.44,5.1246,1561.39,5.1128,4853.58,5.1247,1295.84,5.1125,1372.89,5.1254,89.93,5.1118,191.52,5.1261,191.52,5.1116,440.17,5.1265,975.32,5.1114,3913.45,5.1266,3983.55,5.1107,580.73,5.1272,243.8,5.1082,1568.28,5.1273,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:37:00,5.125,3.05,5.1253,91.85,5.1243,2.25,5.1266,603.66,5.1239,650.16,5.127,89.93,5.1233,314.34,5.1275,289.04,5.123,1093.82,5.1276,909.03,5.1228,89.93,5.1281,360.76,5.1226,439.23,5.1282,156.0,5.1224,909.03,5.1283,363.53,5.1223,1562.06,5.1284,1560.22,5.1214,164.78,5.1286,763.14,5.121,1397.18,5.1288,1415.59,5.1204,531.26,5.1292,191.52,5.1203,97.0,5.1294,97.0,5.1202,3906.78,5.1303,264.74,5.1201,312.95,5.1308,974.5,5.1199,1344.73,5.1309,1462.16,5.1191,191.52,5.131,150.87,5.1184,3908.12,5.1313,275.56,5.1182,439.6,5.1316,5847.22,5.1179,264.74,5.1317,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:38:00,5.1265,82.56,5.1269,91.85,5.1251,657.7,5.1271,89.93,5.1248,439.04,5.1273,164.78,5.1247,339.35,5.1287,303.51,5.1245,780.69,5.1288,438.69,5.1244,293.0,5.129,1560.06,5.1239,897.52,5.1292,934.3,5.1231,780.91,5.1297,2463.9,5.1229,164.78,5.1301,1132.9,5.1228,89.93,5.1303,97.0,5.1226,1823.3,5.131,438.51,5.1225,115.06,5.1312,690.42,5.1224,4394.52,5.1313,935.9,5.1222,191.52,5.1317,3832.55,5.1213,97.0,5.1332,4526.78,5.1204,439.41,5.1345,243.45,5.1202,3906.77,5.1346,705.0,5.1198,737.45,5.1349,6547.1,5.1197,629.57,5.1364,191.52,5.119,772.25,5.1368,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:39:00,5.1265,487.66,5.128,99.65,5.1264,368.93,5.1283,4492.81,5.1263,359.41,5.1288,315.7,5.1262,194.26,5.129,313.84,5.1257,780.51,5.1296,191.52,5.1251,910.49,5.13,739.5,5.1249,1077.38,5.1304,89.93,5.1248,439.04,5.1305,779.8,5.1247,89.93,5.1306,891.59,5.1245,4472.32,5.131,438.51,5.1242,164.78,5.1311,1559.42,5.1241,714.76,5.1318,97.0,5.124,717.01,5.1319,974.29,5.123,114.82,5.1322,1615.9,5.1229,97.0,5.1323,156.0,5.1228,91.85,5.1324,763.01,5.1227,4843.09,5.1332,629.84,5.1226,439.23,5.1345,3895.92,5.1222,191.52,5.1349,703.67,5.1216,4455.1,5.1357,726.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:40:00,5.1221,97.61,5.1244,4759.13,5.1219,868.37,5.1248,164.78,5.1218,908.01,5.1255,89.93,5.1217,781.11,5.126,164.78,5.1215,488.14,5.1262,914.77,5.1209,781.24,5.1265,191.52,5.1204,439.41,5.1266,438.88,5.1201,205.71,5.1269,1560.7,5.12,89.93,5.127,97.0,5.1196,4435.27,5.1272,833.27,5.1195,261.78,5.1277,1560.44,5.1194,191.52,5.1278,974.8,5.1188,116.15,5.1283,156.0,5.1187,1416.3,5.1288,438.69,5.1186,91.85,5.1296,191.52,5.1182,439.6,5.1304,1349.53,5.1175,549.3,5.131,3898.63,5.1167,3909.41,5.1316,243.59,5.1162,264.78,5.1317,3832.55,5.116,439.79,5.133,5845.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:41:00,5.122,690.43,5.1239,4597.5,5.1219,682.36,5.125,164.78,5.1209,781.25,5.1256,780.54,5.1204,439.41,5.1258,894.57,5.1203,910.57,5.1263,89.93,5.1202,1562.69,5.1266,438.88,5.12,89.93,5.1267,780.37,5.1196,164.78,5.1269,421.11,5.119,191.52,5.127,334.41,5.1189,1480.21,5.1273,191.52,5.1184,97.0,5.1276,974.8,5.1182,439.6,5.1282,982.8,5.1181,3908.32,5.1283,156.0,5.1177,4847.85,5.1286,264.78,5.1164,3909.62,5.1288,438.69,5.116,439.79,5.1297,770.86,5.1157,580.73,5.1298,3899.55,5.1156,191.52,5.1304,763.78,5.1145,10549.09,5.131,150.87,5.1144,649.15,5.1314,243.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:42:00,5.1224,97.61,5.1249,279.53,5.1223,682.32,5.125,234.73,5.1222,698.23,5.1253,908.57,5.1213,89.93,5.1258,89.93,5.1212,781.2,5.126,164.78,5.1211,216.32,5.1262,780.45,5.1206,297.21,5.1266,151.0,5.1204,1344.38,5.1269,354.14,5.1201,111.08,5.1271,1325.13,5.12,6020.63,5.1272,295.08,5.1197,91.85,5.1273,91.85,5.1196,191.52,5.1274,780.27,5.1192,1377.13,5.1276,89.93,5.119,164.78,5.128,191.52,5.1189,97.0,5.1282,7.8,5.1182,439.6,5.1284,156.0,5.1178,164.78,5.1287,1829.99,5.1172,6556.33,5.1288,438.69,5.1166,164.78,5.1294,974.77,5.1161,191.52,5.1295,3899.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:43:00,5.119,97.67,5.1214,260.85,5.1188,1157.21,5.122,909.45,5.1187,194.26,5.123,91.85,5.1184,735.24,5.1232,1561.81,5.1182,439.6,5.1237,156.0,5.1179,89.93,5.1244,439.07,5.1175,1096.17,5.1245,732.04,5.1171,902.11,5.1248,679.48,5.1165,216.32,5.1249,1166.32,5.116,439.79,5.1261,975.4,5.1156,188.85,5.1262,3902.24,5.1155,191.52,5.1266,4271.43,5.1154,117.73,5.1277,654.54,5.1153,1401.59,5.1278,5851.61,5.1152,3344.0,5.128,191.52,5.1144,1265.25,5.1281,243.75,5.1138,4351.61,5.1282,766.76,5.1135,580.73,5.1317,3832.55,5.113,2.44,5.1319,755.4,5.1118,191.52,5.132,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:44:00,5.1287,1154.6,5.1299,91.85,5.1286,313.52,5.1305,715.24,5.1283,89.93,5.1307,321.23,5.1277,677.72,5.1314,164.78,5.1272,1311.85,5.1315,297.76,5.1271,164.78,5.1317,1427.55,5.127,438.85,5.1318,89.93,5.1269,908.95,5.1327,903.62,5.1268,4325.72,5.1329,676.08,5.1262,1881.45,5.1332,629.84,5.1261,1570.99,5.1333,767.2,5.1256,97.0,5.1339,779.28,5.1252,1561.19,5.1342,156.0,5.1248,439.04,5.1347,97.0,5.1247,216.32,5.135,1558.23,5.1237,91.85,5.1352,275.56,5.1228,3904.78,5.1354,438.13,5.1227,191.52,5.1363,1557.84,5.1226,439.23,5.1364,191.52,5.1224,580.73,5.1368,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:45:00,5.1306,487.27,5.1313,368.79,5.1303,653.33,5.1314,363.36,5.1292,438.66,5.1318,91.85,5.1291,719.76,5.1322,1437.55,5.129,1503.83,5.1328,164.78,5.1286,91.85,5.1332,438.3,5.1284,1560.21,5.1333,89.93,5.1278,313.01,5.1337,7.79,5.1277,1318.36,5.1339,319.87,5.127,535.85,5.134,1344.54,5.1267,895.08,5.1343,892.4,5.1263,191.52,5.1344,779.21,5.1255,112.94,5.1347,156.0,5.1254,3338.3,5.1353,1558.14,5.1248,439.04,5.1354,438.13,5.1242,6581.17,5.1359,97.0,5.1241,689.78,5.1361,973.5,5.1239,10549.09,5.1362,976.7,5.1236,580.73,5.1364,191.52,5.1227,191.52,5.1368,776.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:46:00,5.1303,733.29,5.1318,660.17,5.1301,164.78,5.132,380.99,5.1297,663.3,5.1323,194.26,5.1295,299.24,5.1325,4232.04,5.1294,89.93,5.1328,1332.69,5.1292,1839.67,5.1329,317.61,5.129,1560.01,5.1332,1139.33,5.1279,989.59,5.1333,164.78,5.1277,1560.41,5.1335,896.87,5.1276,1288.06,5.1341,91.85,5.127,438.85,5.1345,779.19,5.1263,191.52,5.1348,89.93,5.1258,3902.49,5.1349,741.51,5.1257,93.0,5.1352,1692.08,5.1254,3338.3,5.1354,1996.24,5.1248,439.04,5.1362,191.52,5.1247,654.01,5.1366,156.0,5.1245,345.04,5.1373,264.41,5.1243,580.73,5.1376,437.94,5.124,3378.45,5.138,2693.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:47:00,5.1291,697.39,5.1301,2.7,5.1278,1350.58,5.1308,746.98,5.1276,164.78,5.1309,292.65,5.1273,1687.19,5.131,438.47,5.127,438.85,5.1312,4396.49,5.1268,4218.14,5.1319,1428.18,5.1267,89.93,5.132,7.79,5.1265,1560.78,5.1326,356.3,5.1263,283.37,5.1332,1345.25,5.1261,1064.23,5.1336,1558.65,5.1255,649.12,5.1337,91.85,5.1254,3338.3,5.1342,1452.37,5.1248,439.04,5.1343,156.0,5.124,1851.09,5.1344,97.0,5.1231,3904.57,5.1345,1558.38,5.123,93.0,5.135,976.7,5.1227,191.52,5.1352,1857.88,5.1226,439.23,5.1354,438.13,5.1224,345.42,5.1362,191.52,5.1217,580.73,5.1368,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:48:00,5.1341,4.5,5.1347,333.56,5.1336,361.25,5.1348,594.68,5.1335,332.87,5.1354,438.1,5.133,741.55,5.1356,753.86,5.1325,2145.85,5.1358,769.55,5.1324,89.93,5.1359,316.45,5.1323,4217.1,5.1361,91.85,5.1315,1870.96,5.137,659.04,5.1314,438.47,5.1371,1671.5,5.1312,91.85,5.1373,89.93,5.1311,762.12,5.1376,437.94,5.131,1600.19,5.1378,164.78,5.1309,164.78,5.1392,778.47,5.1305,111.87,5.1397,156.0,5.1304,97.0,5.1398,437.76,5.1301,164.78,5.1399,191.52,5.1295,191.52,5.1402,767.47,5.1294,93.0,5.1403,2533.33,5.1292,438.66,5.1405,97.0,5.1289,164.78,5.1406,755.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:49:00,5.1291,696.5,5.1309,267.06,5.1282,295.67,5.131,150.89,5.1281,1598.89,5.1311,4551.3,5.1279,89.93,5.1312,373.69,5.1275,1307.6,5.1313,356.75,5.127,1134.96,5.1314,342.09,5.1268,91.85,5.1315,194.26,5.1266,1925.22,5.132,164.78,5.1264,911.63,5.1321,405.78,5.1263,758.19,5.1322,89.93,5.1258,669.38,5.1324,718.8,5.1256,408.82,5.1325,687.31,5.1254,93.0,5.1327,896.65,5.125,8744.25,5.1332,603.1,5.1248,439.04,5.1342,779.24,5.124,2099.2,5.1348,1166.32,5.1237,1453.34,5.1349,1463.57,5.123,3904.65,5.135,156.0,5.1227,191.52,5.1354,535.13,5.1226,439.23,5.1358,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:50:00,5.13,709.14,5.1313,267.06,5.1296,194.26,5.1315,688.93,5.1293,164.78,5.1316,364.42,5.1292,438.66,5.1321,4345.5,5.129,1364.83,5.1324,689.67,5.1286,779.98,5.1328,1027.36,5.1285,4240.54,5.1332,438.32,5.1284,302.68,5.1333,912.66,5.1281,216.33,5.1335,89.93,5.1279,89.93,5.1336,164.78,5.1278,1560.21,5.1342,724.87,5.1277,913.48,5.1343,91.85,5.1275,1453.33,5.1344,704.72,5.127,438.85,5.1345,779.11,5.1268,91.85,5.1353,778.98,5.1267,97.0,5.1354,438.13,5.1259,191.52,5.1359,156.0,5.1255,164.78,5.1361,974.8,5.1252,264.84,5.1365,191.52,5.125,4841.18,5.1366,97.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:51:00,5.1256,372.18,5.1273,259.39,5.1254,164.78,5.1279,194.26,5.125,1561.08,5.1285,121.74,5.1248,439.04,5.1287,311.19,5.1245,667.39,5.1288,150.92,5.1241,4409.5,5.129,191.52,5.1239,1874.0,5.1291,685.5,5.1238,771.16,5.1293,341.37,5.1237,904.29,5.1295,477.25,5.1234,750.71,5.1296,89.93,5.1233,97.0,5.1299,164.78,5.123,4844.68,5.13,779.79,5.1227,191.52,5.1308,895.5,5.1226,439.23,5.131,1218.15,5.1224,660.68,5.1312,706.64,5.1222,3904.88,5.1313,770.16,5.1216,689.88,5.1321,191.52,5.1213,93.0,5.1324,1870.75,5.1212,1864.59,5.1326,97.0,5.1208,672.87,5.1331,974.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:52:00,5.1262,704.89,5.1275,91.85,5.1259,194.26,5.1276,254.44,5.1257,299.44,5.1288,1347.1,5.1253,89.93,5.1294,715.98,5.1252,164.78,5.1295,191.52,5.1251,780.53,5.1296,299.28,5.1248,439.04,5.13,89.93,5.1247,717.4,5.1301,164.78,5.1243,1561.3,5.1304,779.73,5.1241,763.11,5.131,438.51,5.1237,91.85,5.1312,779.61,5.1234,908.09,5.1315,748.37,5.1232,97.0,5.1317,1740.05,5.1231,305.82,5.1324,1998.27,5.123,4844.68,5.1325,264.81,5.1227,671.74,5.1327,191.52,5.1226,439.23,5.1332,438.32,5.1224,678.78,5.1334,1706.04,5.1216,3905.3,5.1337,320.78,5.1213,10549.09,5.1342,3895.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:53:00,5.1282,354.26,5.1295,254.44,5.1279,374.53,5.13,360.97,5.1273,1154.2,5.1302,692.07,5.127,438.85,5.1303,194.26,5.1268,687.47,5.1304,340.17,5.1264,1725.43,5.1306,91.85,5.1263,1534.85,5.131,438.51,5.1262,299.55,5.1311,899.5,5.1256,848.58,5.1314,317.45,5.125,889.62,5.1316,164.78,5.1249,244.04,5.1317,1547.64,5.1248,439.04,5.1322,3126.29,5.1247,742.81,5.133,974.8,5.1243,699.63,5.1331,191.52,5.1242,91.85,5.1332,438.32,5.1237,264.82,5.1337,788.62,5.1231,191.52,5.1338,704.19,5.123,4844.68,5.1342,156.0,5.1229,3904.34,5.1346,585.2,5.1226,439.23,5.1352,3609.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:54:00,5.1306,713.59,5.1317,381.53,5.13,919.88,5.1319,347.38,5.1298,294.63,5.1323,4273.09,5.1297,89.93,5.1325,254.44,5.1296,2118.71,5.1328,1353.58,5.1294,636.82,5.133,91.85,5.1292,603.44,5.1332,438.29,5.1291,898.97,5.1336,300.16,5.129,3.0,5.1337,691.62,5.1289,4186.41,5.1338,704.19,5.1288,727.52,5.1342,892.94,5.1287,1559.96,5.1345,779.1,5.1283,97.0,5.1346,164.78,5.1282,700.88,5.1348,89.93,5.128,89.93,5.1352,779.01,5.127,438.85,5.1354,438.13,5.1266,191.52,5.1363,1706.04,5.1261,264.81,5.1364,288.52,5.1258,3902.09,5.1367,974.9,5.1253,727.57,5.1368,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:55:00,5.1319,687.16,5.1327,707.66,5.1314,438.47,5.133,1706.04,5.1313,194.26,5.1332,254.44,5.1312,164.78,5.1335,1449.79,5.1311,1303.66,5.1339,91.85,5.1309,384.93,5.1344,642.53,5.1305,779.7,5.1346,316.58,5.13,709.25,5.1347,778.12,5.1299,1438.38,5.1354,1307.03,5.1297,1559.64,5.1361,2451.56,5.1296,912.18,5.1364,191.52,5.1293,191.52,5.1371,973.31,5.1292,438.66,5.1372,1370.28,5.129,3.0,5.1376,534.94,5.1289,321.14,5.138,2049.03,5.1284,97.0,5.1387,3892.41,5.128,91.85,5.1396,275.56,5.127,438.85,5.1398,150.61,5.1268,3123.36,5.1399,191.52,5.1265,89.93,5.1408,1912.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:56:00,5.1377,93.33,5.1383,675.83,5.1376,748.98,5.1389,254.44,5.1373,164.78,5.1393,1471.89,5.1369,778.73,5.1395,4231.86,5.1367,1388.12,5.1398,529.61,5.1361,3055.64,5.1403,2278.63,5.136,91.85,5.1409,291.81,5.1359,313.4,5.1411,164.78,5.1358,4733.29,5.1412,778.1,5.135,108.34,5.1416,89.93,5.1348,904.65,5.1419,777.98,5.1336,438.28,5.142,150.54,5.1334,191.52,5.1434,1429.18,5.1331,10549.09,5.1435,974.9,5.133,264.44,5.1436,1887.23,5.1329,1373.67,5.144,156.0,5.1324,1822.41,5.1442,437.38,5.132,5939.12,5.1445,4152.36,5.1314,475.47,5.146,3886.86,5.1305,580.73,5.1463,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:57:00,5.1338,352.79,5.1344,346.55,5.1337,347.68,5.1345,356.48,5.1336,818.16,5.1348,1028.71,5.1334,164.78,5.1354,1987.5,5.1332,2199.52,5.1357,4262.45,5.1328,2145.47,5.1364,1455.22,5.1327,89.93,5.1365,301.8,5.1326,294.02,5.1371,901.33,5.1322,1558.88,5.1376,437.94,5.1321,1364.57,5.1378,89.93,5.1315,91.85,5.138,164.78,5.1314,438.47,5.139,191.52,5.1312,894.59,5.1391,778.41,5.1298,97.0,5.1395,89.93,5.1297,5466.2,5.1397,974.9,5.1293,191.52,5.1398,437.76,5.1292,438.66,5.14,672.17,5.1291,10549.09,5.1401,758.74,5.129,3.0,5.1402,156.0,5.1287,437.66,5.1407,97.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:58:00,5.1303,693.57,5.1314,254.44,5.1295,164.78,5.1318,703.12,5.1294,869.8,5.1324,4519.7,5.1292,438.66,5.1327,7.79,5.1291,1417.58,5.1328,913.12,5.129,3.0,5.1332,2115.03,5.1287,91.85,5.1333,91.85,5.1286,1854.05,5.1341,164.78,5.1283,4333.58,5.1344,89.93,5.1282,899.01,5.1349,970.57,5.1276,97.0,5.135,1403.31,5.1275,738.07,5.1354,438.12,5.127,1183.45,5.1358,1557.81,5.1262,191.52,5.136,97.0,5.1259,113.16,5.1363,974.9,5.1258,3902.12,5.1373,156.0,5.125,438.04,5.1376,437.94,5.1248,439.04,5.138,1878.56,5.1247,10549.09,5.1382,1440.46,5.1242,4672.21,5.1386,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:59:00,5.1359,1479.91,5.1366,250.73,5.1358,438.1,5.137,683.03,5.1357,318.94,5.1376,1843.67,5.1353,91.85,5.1377,317.67,5.1348,1506.92,5.1383,692.31,5.1346,164.78,5.1391,1493.22,5.1343,89.93,5.1392,900.18,5.1341,97.0,5.1397,191.52,5.1339,906.66,5.1398,437.76,5.1336,438.28,5.1414,1556.13,5.1335,1455.07,5.1419,156.0,5.1334,224.62,5.142,3983.11,5.1332,1731.47,5.1421,97.0,5.133,250.93,5.1422,1484.68,5.1328,316.59,5.1432,191.52,5.1326,111.21,5.1448,5831.7,5.1325,191.52,5.1463,191.52,5.1324,3897.09,5.1465,669.34,5.1316,93.0,5.1467,5829.44,5.1314,438.47,5.1468,728.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:00:00,5.1346,728.15,5.1351,1411.37,5.1338,1429.93,5.1353,664.96,5.1331,1470.46,5.1354,438.12,5.1329,164.78,5.1361,967.07,5.1327,89.93,5.1363,732.66,5.132,294.39,5.1364,121.74,5.1314,438.47,5.1366,791.85,5.1307,4240.94,5.1367,91.85,5.1303,908.39,5.1368,89.93,5.1296,1287.21,5.1369,4316.76,5.1292,535.66,5.1372,775.52,5.129,3.0,5.1374,164.78,5.1289,93.0,5.1375,890.11,5.1275,111.15,5.1376,740.81,5.1274,4838.23,5.1385,89.93,5.1273,191.52,5.1386,974.1,5.127,714.41,5.1388,97.0,5.1268,1856.56,5.1393,191.52,5.1263,580.73,5.1398,437.76,5.1247,11900.74,5.1407,1560.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:01:00,5.1493,1414.94,5.1498,247.43,5.1482,1348.53,5.1507,709.07,5.1468,1342.48,5.1508,814.31,5.1456,305.53,5.1516,1675.04,5.1451,753.0,5.1517,303.91,5.1446,437.35,5.1518,89.93,5.1441,683.15,5.1524,638.68,5.144,191.52,5.1529,659.42,5.1424,437.53,5.153,494.63,5.1412,686.85,5.1531,191.52,5.1411,10549.09,5.1533,909.02,5.1408,1925.76,5.154,156.0,5.1405,191.52,5.1547,969.98,5.1398,93.0,5.1548,1855.0,5.1397,89.93,5.155,743.71,5.1391,448.57,5.1552,436.45,5.139,58.0,5.156,761.97,5.1389,758.75,5.1574,5001.55,5.1388,344.28,5.1576,1859.79,5.1386,658.68,5.1589,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:02:00,5.1418,703.91,5.1425,341.17,5.1413,731.17,5.1426,247.43,5.141,732.08,5.1433,1473.34,5.1405,642.45,5.1435,97.24,5.1403,303.65,5.1436,1609.38,5.1402,437.72,5.1437,4552.26,5.1401,692.12,5.1438,420.0,5.1398,769.6,5.1439,906.95,5.1397,89.93,5.144,699.6,5.1382,1377.66,5.1441,164.78,5.138,527.84,5.1442,437.38,5.1378,892.4,5.1444,737.72,5.1367,1397.27,5.1447,989.93,5.1363,4755.99,5.1451,776.66,5.1361,97.0,5.146,91.85,5.1358,602.88,5.1463,191.52,5.1354,191.52,5.1464,437.19,5.1352,2017.03,5.1469,164.78,5.1345,164.78,5.1472,974.1,5.1335,580.73,5.1473,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:03:00,5.1524,1213.02,5.1534,255.06,5.1523,333.32,5.1536,733.55,5.1521,1324.96,5.1541,164.78,5.1517,914.89,5.1542,89.93,5.1512,436.79,5.1544,2410.02,5.1506,1431.2,5.1547,666.74,5.1495,409.28,5.1552,436.45,5.1493,91.85,5.1553,293.75,5.149,436.97,5.1555,1427.11,5.1482,895.16,5.1566,131.46,5.1481,108.34,5.1571,96.0,5.1479,96.0,5.1574,4268.81,5.1472,664.99,5.158,667.85,5.1471,710.29,5.1581,650.86,5.1468,437.16,5.1589,191.52,5.1465,191.52,5.1596,150.03,5.1464,2070.44,5.1599,275.56,5.1454,93.0,5.1604,2021.98,5.1437,580.73,5.1605,1169.0,5.1436,2020.69,5.1624,730.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:04:00,5.1583,194.26,5.161,5781.38,5.1578,436.23,5.1611,324.88,5.1577,886.36,5.1614,254.71,5.1567,5228.32,5.1617,313.3,5.1564,312.85,5.1618,435.89,5.1563,89.93,5.1631,7.8,5.1556,436.41,5.1632,191.52,5.1553,91.85,5.1637,968.29,5.1548,1724.21,5.1638,893.29,5.1543,96.0,5.1639,91.85,5.1539,191.52,5.164,435.7,5.1538,97.73,5.1643,730.75,5.1534,436.6,5.1652,727.48,5.1531,325.83,5.1653,96.0,5.153,327.24,5.1658,156.0,5.1522,580.73,5.166,2038.67,5.152,2043.76,5.1662,696.0,5.1518,93.0,5.1677,3832.55,5.1513,286.9,5.1681,1169.0,5.1496,191.52,5.1685,275.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:05:00,5.1495,89.93,5.1513,194.26,5.149,436.97,5.1519,748.87,5.1482,164.78,5.152,5295.69,5.1477,1016.24,5.1526,89.93,5.1475,91.85,5.1528,191.52,5.147,6334.06,5.1529,293.98,5.1468,437.16,5.153,150.22,5.1461,191.52,5.1533,164.78,5.1457,227.85,5.1537,899.37,5.1455,96.0,5.1542,91.85,5.1454,671.75,5.1544,640.22,5.1452,638.54,5.1548,630.93,5.1446,437.35,5.1552,436.45,5.1442,105.67,5.1557,156.0,5.1441,4824.44,5.1561,96.0,5.1436,2116.86,5.1566,191.52,5.143,93.0,5.157,263.99,5.1427,580.73,5.1573,969.49,5.1422,535.42,5.1574,4268.81,5.1421,753.82,5.1575,687.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:06:00,5.1472,10.32,5.1487,194.26,5.1468,437.16,5.1491,701.46,5.1461,890.53,5.1495,5330.13,5.146,723.89,5.1501,164.78,5.1459,164.78,5.1507,294.43,5.1453,191.52,5.1508,436.82,5.1452,2028.21,5.151,1239.35,5.1451,89.93,5.1513,164.78,5.1448,5178.35,5.1518,890.14,5.1446,437.35,5.1519,91.85,5.1445,674.27,5.1528,1161.72,5.1441,5550.56,5.153,436.63,5.1439,97.0,5.1536,674.37,5.1424,437.53,5.1542,714.02,5.1422,191.52,5.1545,156.0,5.1421,93.0,5.1548,2104.45,5.1418,1379.59,5.1552,150.16,5.1413,263.98,5.1565,242.41,5.141,106.77,5.1566,191.52,5.1409,10549.09,5.157,275.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:07:00,5.152,191.52,5.1537,922.06,5.1519,104.18,5.1538,289.71,5.1514,164.78,5.1541,4934.26,5.1512,436.79,5.1552,436.45,5.1508,89.93,5.1556,89.93,5.1499,895.46,5.1557,256.63,5.1497,312.3,5.1558,898.52,5.1495,91.85,5.1565,1445.12,5.1491,804.93,5.1569,96.0,5.149,436.97,5.1574,4268.81,5.1488,191.52,5.1586,970.2,5.1468,530.16,5.1589,156.0,5.1464,2749.16,5.1595,741.36,5.1463,743.69,5.1596,436.08,5.1453,191.52,5.16,191.52,5.1452,580.73,5.1604,2107.68,5.1446,104.92,5.1607,676.73,5.1445,10549.09,5.1613,275.56,5.1441,4824.42,5.1625,242.13,5.1436,2095.59,5.1626,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:08:00,5.1609,7.13,5.1625,4946.93,5.16,436.04,5.163,671.75,5.1598,191.52,5.1631,7.8,5.1595,164.78,5.164,1215.66,5.1593,91.85,5.1645,305.8,5.1589,89.93,5.1653,89.93,5.1587,297.37,5.1657,91.85,5.1583,890.32,5.1661,191.52,5.1579,93.0,5.1662,1405.72,5.1578,436.23,5.1675,1418.29,5.1575,96.0,5.1677,3832.55,5.1559,712.54,5.1684,435.33,5.1557,191.52,5.1688,2082.93,5.1556,436.41,5.1694,191.52,5.1551,101.22,5.1695,2.43,5.155,4812.82,5.1712,241.72,5.1548,2083.69,5.1713,1165.0,5.1531,580.73,5.1716,3488.99,5.1528,1403.3,5.1718,275.56,5.1524,10549.09,5.1729,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:09:00,5.1571,6.59,5.158,1575.8,5.156,164.78,5.1581,7.75,5.1556,436.41,5.1586,194.26,5.1551,91.85,5.1587,646.17,5.1548,89.93,5.159,4662.76,5.1546,890.14,5.1592,311.99,5.1537,303.45,5.1596,436.07,5.1534,1141.07,5.16,89.93,5.1533,1724.72,5.1602,164.78,5.1529,660.88,5.1608,91.85,5.1528,4816.34,5.1611,1305.31,5.152,191.52,5.1618,1792.13,5.1512,436.79,5.1627,191.52,5.1508,64.0,5.163,1706.04,5.1504,93.0,5.1631,7.8,5.1498,580.73,5.1632,2060.71,5.1497,1309.87,5.1637,89.93,5.1492,2085.94,5.1639,156.0,5.1491,10549.09,5.164,435.7,5.1488,191.52,5.1645,1342.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:10:00,5.1578,436.23,5.1598,194.26,5.1575,891.28,5.1599,340.46,5.1568,164.78,5.1603,308.88,5.1567,96.96,5.1606,313.01,5.1566,194.26,5.1607,299.18,5.1564,89.93,5.1612,164.78,5.1557,501.47,5.1618,525.82,5.1556,436.41,5.1629,904.49,5.1552,91.85,5.163,1497.47,5.1548,480.55,5.1631,7.8,5.1545,322.0,5.164,1711.33,5.1542,670.58,5.1645,263.63,5.1541,381.38,5.1647,156.0,5.1534,436.6,5.1648,96.0,5.1529,102.96,5.1649,164.78,5.1528,4816.34,5.1652,546.33,5.152,2224.95,5.166,2039.38,5.1518,93.0,5.1661,191.52,5.1508,1478.49,5.1662,1153.74,5.1507,580.73,5.1674,723.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:11:00,5.1649,1622.22,5.1684,149.78,5.1648,1058.8,5.169,336.25,5.1647,121.74,5.1695,2.43,5.1644,919.75,5.1696,4714.94,5.1642,306.37,5.1703,91.85,5.1641,1812.96,5.1705,288.72,5.1639,4611.34,5.1706,435.15,5.1633,96.0,5.1717,892.74,5.1632,209.68,5.172,164.78,5.1625,93.0,5.1724,191.52,5.1623,100.37,5.1728,434.96,5.1622,435.86,5.1729,3832.55,5.1619,191.52,5.1731,156.0,5.1613,89.93,5.1732,96.0,5.1607,332.4,5.1734,640.89,5.1604,2047.8,5.1735,966.46,5.16,436.04,5.1736,716.93,5.1592,4741.34,5.1744,2044.26,5.1588,191.52,5.1749,275.56,5.1579,580.73,5.1756,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:12:00,5.1716,191.52,5.174,194.26,5.1711,575.4,5.1748,316.13,5.171,526.96,5.1749,682.46,5.1705,886.72,5.175,434.78,5.1703,1719.04,5.1753,664.69,5.1702,209.68,5.1762,890.2,5.1697,96.0,5.1765,89.93,5.1688,435.3,5.1772,434.59,5.1684,191.52,5.1773,164.78,5.1683,4801.56,5.1774,91.85,5.1682,93.0,5.1789,968.8,5.1672,164.78,5.179,156.0,5.1669,89.93,5.1793,96.0,5.1668,262.83,5.1794,393.01,5.1667,97.17,5.18,2048.21,5.1666,435.48,5.1804,637.74,5.166,2047.12,5.1808,630.66,5.1659,164.78,5.1818,191.52,5.1657,580.73,5.182,275.56,5.1655,665.17,5.1825,1163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:13:00,5.1711,4.36,5.1728,194.26,5.1694,4426.18,5.1734,350.02,5.1688,527.15,5.1735,348.44,5.1686,887.96,5.1737,4532.62,5.1684,289.31,5.1749,295.91,5.1683,4801.56,5.175,434.78,5.1679,209.68,5.1751,899.89,5.1677,386.77,5.1756,89.93,5.1675,227.85,5.1757,164.78,5.1673,93.0,5.1761,191.52,5.1672,164.78,5.1772,1706.67,5.1669,89.93,5.1774,187.85,5.1666,435.48,5.1781,1124.8,5.1659,164.78,5.1783,262.85,5.1653,10549.09,5.1793,191.52,5.1652,191.52,5.1794,393.01,5.1651,769.58,5.18,2042.94,5.1647,342.38,5.1821,1373.26,5.1644,435.67,5.1827,1706.04,5.1638,580.73,5.1828,2044.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:14:00,5.1755,8.03,5.1771,194.26,5.1749,191.52,5.1781,688.92,5.1744,890.7,5.1788,293.13,5.1742,91.85,5.1794,434.41,5.1741,4489.68,5.1807,981.12,5.1733,209.68,5.1808,164.78,5.1732,2153.01,5.1813,89.93,5.1727,307.73,5.1815,191.52,5.1726,96.0,5.1816,530.22,5.1724,93.0,5.1828,2019.78,5.1716,191.52,5.183,156.0,5.171,435.11,5.1831,1930.97,5.1695,96.05,5.1832,3832.55,5.1694,10549.09,5.1833,622.46,5.1688,2459.35,5.1835,262.82,5.1686,719.04,5.1838,392.68,5.1684,191.52,5.1844,678.61,5.1683,4801.56,5.1849,191.52,5.168,580.73,5.1856,2033.47,5.1672,164.78,5.1867,1163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:15:00,5.1764,8.03,5.1779,705.51,5.1757,89.93,5.178,194.26,5.1754,434.74,5.1783,121.74,5.1746,164.78,5.1785,684.06,5.1742,1717.75,5.1786,313.88,5.1734,298.41,5.1792,4436.36,5.1732,526.78,5.1794,434.41,5.1722,886.32,5.1797,91.85,5.1716,191.52,5.1809,897.16,5.1713,80.0,5.181,89.93,5.171,435.11,5.1816,434.22,5.1702,95.77,5.1818,191.52,5.1701,10549.09,5.1819,966.3,5.17,418.14,5.1826,687.65,5.1699,324.78,5.1828,2661.74,5.1697,369.11,5.1834,156.0,5.1696,360.86,5.1836,751.97,5.1688,2024.05,5.1838,392.68,5.1684,191.52,5.1843,164.78,5.1683,5382.29,5.1855,964.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:16:00,5.1684,4.54,5.17,310.41,5.1683,191.52,5.1707,665.9,5.1681,164.78,5.171,316.6,5.1676,96.75,5.172,89.93,5.1675,89.93,5.1724,740.12,5.1671,91.85,5.1725,1334.33,5.1669,4520.91,5.1738,1387.54,5.1666,435.48,5.1743,966.31,5.1663,892.07,5.1747,434.8,5.1655,378.9,5.1757,1390.42,5.1654,339.8,5.1767,191.52,5.1651,191.52,5.1769,393.2,5.165,383.74,5.1772,2035.72,5.1647,368.35,5.1773,275.56,5.1645,318.14,5.1781,3832.55,5.1644,435.67,5.1797,241.33,5.1637,96.0,5.1798,595.7,5.1626,93.0,5.1799,570.67,5.1622,435.86,5.18,2033.88,5.1619,1535.39,5.1808,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:17:00,5.1629,8.06,5.1645,2.4,5.1626,164.78,5.165,194.26,5.1622,1154.15,5.1651,684.5,5.1619,89.93,5.1654,291.09,5.1614,1722.01,5.1658,4439.82,5.1606,902.91,5.1659,435.54,5.1602,1470.0,5.1665,899.75,5.1601,301.52,5.1668,91.85,5.16,436.04,5.1669,89.93,5.1589,96.0,5.1672,230.76,5.1588,191.52,5.1674,191.52,5.1578,529.23,5.1675,1458.7,5.1577,100.84,5.1681,435.36,5.1576,2781.43,5.1683,967.43,5.1575,670.47,5.1684,966.3,5.1562,580.73,5.169,945.29,5.1557,191.52,5.1696,156.0,5.1548,12600.03,5.1698,96.0,5.1546,275.56,5.17,751.71,5.1525,242.6,5.1701,579.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:18:00,5.1756,8.06,5.1771,194.26,5.1746,164.78,5.1774,4411.21,5.1742,89.93,5.1775,630.15,5.1741,91.85,5.1788,89.93,5.1732,434.93,5.179,303.74,5.173,5121.19,5.1791,1318.02,5.1725,294.36,5.1793,164.78,5.1722,191.52,5.1806,156.0,5.172,1718.48,5.1807,1338.31,5.1714,96.0,5.1813,434.25,5.171,435.11,5.1815,96.0,5.1703,662.4,5.1818,191.52,5.17,93.0,5.1827,964.74,5.1689,191.52,5.1828,2040.47,5.1688,2513.23,5.1831,964.67,5.1686,580.73,5.1832,3832.55,5.1666,10549.09,5.1835,392.7,5.166,2227.47,5.1844,1429.45,5.1658,1316.64,5.1846,275.56,5.1654,191.52,5.1856,2062.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:19:00,5.1774,89.93,5.1784,194.26,5.1768,164.78,5.1788,709.22,5.1759,772.87,5.1791,295.87,5.1755,191.52,5.1805,164.78,5.1754,526.59,5.1807,89.93,5.175,1546.01,5.1809,886.08,5.1746,1179.39,5.1812,91.85,5.1745,4349.83,5.1813,1206.33,5.1734,96.0,5.1821,1543.91,5.1732,434.93,5.1824,96.0,5.1726,95.25,5.1825,191.52,5.1725,3866.89,5.183,669.95,5.1722,191.52,5.1831,964.67,5.1718,93.0,5.1832,4798.65,5.1716,2083.73,5.1835,696.83,5.1715,634.24,5.1839,661.44,5.171,5233.21,5.1842,156.0,5.1702,10549.09,5.1845,579.4,5.1696,580.73,5.1852,2084.87,5.1691,3869.41,5.1857,392.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:20:00,5.1699,8.06,5.1712,670.54,5.1692,773.86,5.1715,4574.49,5.1688,600.08,5.172,295.32,5.1684,89.93,5.1725,434.99,5.1672,897.5,5.1726,91.85,5.1671,4279.82,5.1729,883.58,5.167,96.0,5.173,89.93,5.1669,91.85,5.1731,773.29,5.1668,404.36,5.1737,1621.96,5.1667,695.49,5.1745,966.27,5.1666,435.48,5.1746,1546.14,5.1655,3872.13,5.1747,530.8,5.1654,191.52,5.1749,156.0,5.1644,435.67,5.1751,966.1,5.164,708.5,5.1754,191.52,5.1637,263.18,5.1758,263.18,5.1635,709.46,5.1768,580.0,5.1632,2065.87,5.1769,393.2,5.1623,772.25,5.1772,2076.74,5.162,16361.19,5.1773,626.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:21:00,5.1946,1029.62,5.1959,164.78,5.1944,485.12,5.1965,187.63,5.194,162.32,5.1968,288.59,5.1938,1973.55,5.1984,156.0,5.1934,305.21,5.1994,966.1,5.193,433.27,5.2,580.0,5.1928,770.35,5.2003,1161.0,5.192,91.85,5.2004,191.52,5.1911,882.44,5.2014,1946.15,5.1908,433.45,5.2023,1537.92,5.1893,963.52,5.2025,240.27,5.1892,3854.4,5.2026,2160.76,5.1886,433.64,5.2028,341.24,5.1884,164.78,5.2029,455.21,5.1871,191.52,5.2055,2210.26,5.187,3856.09,5.2063,5762.79,5.1862,580.73,5.2065,448.57,5.1858,93.0,5.2066,191.52,5.1853,96.0,5.2071,570.67,5.1852,2229.16,5.2074,595.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:22:00,5.1958,1096.29,5.1969,419.04,5.1952,433.09,5.1973,5463.58,5.1951,1540.02,5.1979,194.26,5.1943,89.93,5.1981,28.24,5.1942,1540.27,5.1983,309.94,5.193,433.27,5.1984,164.78,5.1925,985.59,5.1994,769.38,5.1924,557.0,5.1995,156.0,5.1922,309.87,5.1999,91.85,5.192,96.0,5.2004,568.44,5.1917,963.07,5.2007,769.19,5.1916,3852.67,5.2009,96.0,5.1914,191.52,5.2026,2223.07,5.1908,433.45,5.2028,275.56,5.1904,5780.34,5.2029,1401.25,5.1883,580.73,5.203,10549.09,5.1881,2205.21,5.2031,3844.19,5.1875,93.0,5.2036,823.49,5.1871,191.52,5.204,3832.55,5.1859,10549.09,5.2049,3842.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:23:00,5.1991,1202.13,5.1992,205.06,5.1983,194.26,5.1999,426.53,5.198,89.93,5.2001,5151.19,5.1979,194.26,5.2005,91.85,5.1978,769.61,5.201,164.78,5.1976,1181.92,5.2019,28.22,5.1974,432.9,5.2029,191.52,5.1973,1539.35,5.203,896.53,5.1959,5191.65,5.2033,1537.61,5.1956,91.85,5.2036,578.58,5.1953,96.0,5.204,3988.55,5.1952,433.09,5.2043,510.34,5.1951,211.38,5.2044,96.0,5.1948,191.52,5.2046,1537.24,5.1936,3851.18,5.2051,580.0,5.193,433.27,5.2054,285.0,5.1924,557.0,5.2055,2173.94,5.192,963.02,5.2059,275.56,5.1919,5778.61,5.206,3842.05,5.1917,580.73,5.2065,412.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:24:00,5.1933,793.21,5.1943,440.96,5.1932,194.26,5.1946,194.17,5.193,433.27,5.1952,256.63,5.1925,326.42,5.1963,303.62,5.1924,557.0,5.1972,769.71,5.1919,770.47,5.1974,89.93,5.1917,897.75,5.198,769.6,5.1913,1541.15,5.1982,305.65,5.1908,433.45,5.1987,156.0,5.1907,91.85,5.1988,96.0,5.1904,5043.36,5.1993,191.52,5.1891,96.0,5.1997,2155.06,5.1886,433.64,5.1998,287.03,5.1881,6010.09,5.2003,1361.71,5.1871,191.52,5.2017,3845.26,5.1863,6365.59,5.2021,10549.09,5.1852,2153.4,5.2025,240.27,5.1848,11191.21,5.2026,2152.82,5.1845,93.0,5.2029,191.52,5.1837,191.52,5.2033,3844.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:25:00,5.1983,1202.31,5.1984,7.69,5.1976,194.26,5.1989,91.85,5.1974,432.9,5.1998,408.27,5.197,89.93,5.2007,164.78,5.1966,769.78,5.2008,245.16,5.1965,877.48,5.2012,303.31,5.1963,4747.45,5.2029,191.52,5.1961,305.95,5.203,156.0,5.1955,1539.89,5.2031,574.82,5.1952,524.94,5.2033,768.81,5.195,164.78,5.204,3832.55,5.1948,191.52,5.2043,509.96,5.194,962.64,5.2044,1824.36,5.1939,2411.91,5.2054,285.0,5.193,4284.87,5.2055,2168.07,5.1924,557.0,5.2057,848.34,5.1919,580.73,5.2059,275.56,5.1914,191.52,5.2061,10549.09,5.191,2140.32,5.2066,191.52,5.1907,93.0,5.2069,240.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:26:00,5.193,433.27,5.1937,428.94,5.1925,194.3,5.1941,194.26,5.1924,557.0,5.1946,245.45,5.1922,89.93,5.1953,208.74,5.1909,307.5,5.1961,191.52,5.1908,433.45,5.1962,333.21,5.1907,898.28,5.1965,89.93,5.1905,1541.37,5.1977,156.0,5.1886,1397.29,5.1979,1874.7,5.1885,3832.55,5.1985,1732.72,5.1875,5783.49,5.1988,875.72,5.1871,191.52,5.1992,164.78,5.1859,5785.28,5.1994,191.52,5.1858,1267.24,5.1995,7.69,5.1852,2153.4,5.1997,2108.49,5.1851,10549.09,5.1999,245.91,5.1837,191.52,5.2004,818.07,5.1836,93.0,5.2005,164.78,5.1833,3832.55,5.2012,10549.09,5.1829,275.56,5.2026,2106.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:27:00,5.1917,194.3,5.1929,430.1,5.1916,770.52,5.1934,194.26,5.1911,342.67,5.1936,91.85,5.1908,433.45,5.1937,4553.19,5.1907,89.93,5.1957,245.4,5.1905,770.69,5.1961,963.2,5.19,887.2,5.1962,191.52,5.1896,164.78,5.1964,769.82,5.1894,91.85,5.1967,89.93,5.1887,557.0,5.1969,318.89,5.1886,433.64,5.197,156.0,5.1881,963.74,5.1971,385.2,5.188,3855.3,5.1973,382.57,5.1874,191.52,5.1974,769.68,5.1871,4318.18,5.1979,451.85,5.1864,433.82,5.1992,164.78,5.186,31.0,5.1994,191.52,5.1859,6533.37,5.1997,2111.61,5.1852,2124.19,5.2,33.0,5.1847,10549.09,5.2005,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:28:00,5.193,433.27,5.1935,4946.04,5.1924,186.48,5.1946,7.7,5.1916,770.52,5.1951,91.85,5.1915,89.93,5.1956,245.4,5.1911,1541.21,5.1959,89.93,5.1909,314.71,5.1968,287.07,5.1908,1327.46,5.1969,318.89,5.19,4612.97,5.197,967.4,5.1898,221.69,5.1974,963.2,5.1896,164.78,5.1979,164.78,5.1892,91.85,5.198,1539.19,5.1888,96.0,5.1982,245.97,5.1887,557.0,5.1989,1538.93,5.1886,433.64,5.1992,164.78,5.1877,3855.51,5.1994,191.52,5.1874,191.52,5.1997,2084.73,5.1871,4318.18,5.2004,240.37,5.1863,709.84,5.2005,164.78,5.1858,5785.45,5.2012,3845.6,5.1852,2095.35,5.2023,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:29:00,5.1893,1204.4,5.1904,377.31,5.1889,770.93,5.1907,91.85,5.1887,194.26,5.1919,185.95,5.1886,433.64,5.1925,89.93,5.1883,885.71,5.1931,1540.64,5.1881,771.04,5.1932,368.7,5.1878,89.93,5.1933,863.24,5.1876,555.99,5.1939,1540.41,5.1874,221.69,5.1941,963.8,5.1873,191.52,5.1942,287.09,5.1872,348.27,5.1943,156.0,5.1871,4318.18,5.1955,191.52,5.1864,525.67,5.1965,3849.11,5.1861,260.78,5.1979,1016.13,5.1856,4581.91,5.1981,240.47,5.1853,3857.35,5.1982,10549.09,5.1846,711.58,5.1988,3832.55,5.1842,434.01,5.1992,5935.44,5.1837,191.52,5.1994,191.52,5.1833,3832.55,5.2005,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:30:00,5.1776,434.56,5.1779,91.85,5.1766,194.26,5.1783,89.93,5.1763,369.88,5.1788,478.1,5.1762,378.8,5.179,4475.5,5.176,884.45,5.1791,7.72,5.1754,524.67,5.1803,376.53,5.1753,1910.45,5.1804,907.98,5.1749,4576.81,5.1811,191.52,5.1742,773.11,5.1815,434.23,5.1736,164.78,5.1821,881.18,5.1735,96.0,5.1822,1543.88,5.1732,434.93,5.1823,963.8,5.1729,1546.64,5.1829,402.74,5.1724,191.52,5.1834,1855.43,5.1716,2099.58,5.1837,434.05,5.1707,91.85,5.1838,384.09,5.1705,580.73,5.1844,191.52,5.1699,1475.7,5.1855,241.06,5.1691,5804.15,5.1856,2610.63,5.1689,191.52,5.1859,866.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:31:00,5.1814,772.11,5.1831,233.76,5.1813,194.26,5.1834,207.71,5.1806,772.24,5.1841,411.5,5.1805,164.78,5.1845,91.85,5.1804,89.93,5.1851,566.37,5.1801,933.75,5.1852,495.0,5.18,394.16,5.1854,880.65,5.1799,4324.16,5.1859,433.86,5.1798,434.37,5.1869,156.0,5.1793,2781.05,5.1871,1542.58,5.179,91.85,5.1879,1733.86,5.1786,1443.55,5.1881,2515.33,5.1781,96.0,5.1885,2541.12,5.1777,3863.41,5.1886,496.23,5.1776,434.56,5.1892,246.35,5.1769,191.52,5.19,10549.09,5.1768,89.93,5.1903,431.4,5.1758,3864.77,5.1909,240.81,5.1754,434.74,5.191,5780.37,5.1753,5193.66,5.1912,2081.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:32:00,5.1887,96.36,5.1906,455.8,5.1886,433.64,5.1909,194.26,5.1879,89.93,5.1911,91.85,5.1874,1542.46,5.1914,89.93,5.1867,164.78,5.1919,4422.04,5.1866,2421.81,5.192,378.69,5.1865,191.52,5.1925,433.31,5.1864,433.82,5.1935,444.52,5.1863,91.85,5.1936,770.32,5.1862,89.93,5.1938,442.24,5.1855,189.22,5.194,875.39,5.1852,698.22,5.1942,156.0,5.185,390.3,5.1947,1973.45,5.1845,45.0,5.1948,275.56,5.1842,434.01,5.1953,963.8,5.1841,3858.64,5.1955,191.52,5.1833,4024.07,5.1964,246.36,5.1824,580.73,5.1968,2075.82,5.1823,2081.6,5.1969,430.85,5.1816,3860.43,5.197,974.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:33:00,5.1825,886.22,5.1835,91.85,5.1822,1544.01,5.185,440.57,5.182,434.19,5.1853,674.1,5.1819,369.93,5.1854,96.46,5.1818,323.26,5.1856,121.74,5.1815,4314.44,5.1859,433.86,5.1801,191.52,5.1862,89.93,5.1799,679.31,5.1865,7.71,5.1798,434.37,5.1866,412.18,5.1797,766.29,5.187,442.14,5.1782,3832.55,5.1874,771.24,5.1781,96.0,5.1875,500.5,5.178,5794.67,5.188,191.52,5.1776,434.56,5.1881,433.68,5.1769,1559.89,5.1882,878.96,5.1768,89.93,5.1885,156.0,5.1765,12634.84,5.1893,963.8,5.1753,3341.05,5.19,923.92,5.1741,580.73,5.1903,431.4,5.1736,2075.96,5.1909,578.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:34:00,5.1793,713.88,5.1806,248.33,5.1791,337.36,5.1808,215.11,5.179,327.53,5.1809,91.85,5.1787,89.93,5.1811,7.72,5.1784,194.26,5.1815,434.23,5.1779,1450.31,5.1817,878.03,5.1778,412.81,5.1819,89.93,5.1776,434.56,5.1821,4313.87,5.1775,1057.64,5.1823,407.86,5.1774,1545.43,5.1824,771.99,5.1767,965.86,5.1834,1543.69,5.1763,1393.84,5.1836,882.15,5.1756,997.53,5.1837,434.05,5.1754,434.74,5.1838,455.39,5.1737,51.0,5.184,480.39,5.1736,2071.28,5.1844,191.52,5.1733,3866.64,5.1848,156.0,5.1732,434.93,5.1852,2068.56,5.173,3832.55,5.1859,431.77,5.1724,191.52,5.1861,3857.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:35:00,5.1732,765.35,5.174,457.12,5.173,670.14,5.1742,303.93,5.1727,728.17,5.1745,210.99,5.1722,1484.15,5.1749,194.26,5.1713,447.62,5.1754,969.17,5.1711,1414.74,5.1759,484.01,5.171,435.11,5.1763,89.93,5.1707,902.26,5.1768,772.82,5.1706,3960.77,5.1771,434.6,5.1704,773.76,5.1773,906.4,5.1693,1547.85,5.1774,886.06,5.1689,191.52,5.1778,191.52,5.1688,435.3,5.178,1545.3,5.1681,96.0,5.1782,468.87,5.1678,3832.55,5.1783,461.54,5.1674,1507.51,5.1793,434.42,5.1673,3871.11,5.1796,244.0,5.1664,580.73,5.18,2054.35,5.1659,368.56,5.1806,966.4,5.1656,5808.6,5.181,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:36:00,5.179,760.19,5.1801,464.99,5.1781,164.78,5.1815,434.23,5.1779,489.23,5.1818,930.67,5.1778,1502.37,5.1819,256.63,5.1776,434.56,5.1821,89.93,5.1774,806.36,5.1824,1342.3,5.1771,772.75,5.1831,771.88,5.1768,89.93,5.1834,927.75,5.1767,883.29,5.1837,434.05,5.1765,1545.71,5.1841,771.73,5.176,1457.07,5.1843,3778.1,5.1759,191.52,5.1846,191.52,5.1757,164.78,5.185,80.0,5.1754,434.74,5.1851,156.0,5.174,78.0,5.1852,2059.58,5.1739,3866.19,5.1859,431.77,5.1736,2059.26,5.1861,580.0,5.1732,434.93,5.1862,246.76,5.173,3832.55,5.1875,240.96,5.1721,191.52,5.1876,3856.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:37:00,5.1892,770.95,5.1916,221.29,5.1891,96.35,5.1919,428.09,5.189,164.78,5.1922,194.26,5.1888,89.93,5.1926,225.72,5.1887,444.97,5.1935,91.85,5.1886,4633.87,5.1936,1039.88,5.1883,804.46,5.194,89.93,5.1876,984.26,5.1946,480.71,5.1866,3856.72,5.1947,433.13,5.1865,560.51,5.1951,466.93,5.1864,433.82,5.1955,191.52,5.1861,759.87,5.1962,156.0,5.1859,353.03,5.1963,873.28,5.1844,38.0,5.1968,2063.83,5.1842,434.01,5.1969,432.95,5.1837,246.35,5.1986,38.0,5.1836,580.73,5.1991,430.66,5.1833,3832.55,5.1992,758.76,5.1831,5788.98,5.1994,191.52,5.1828,1466.54,5.1997,2045.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:38:00,5.1805,332.06,5.1815,34.45,5.1804,89.93,5.1819,484.96,5.1803,361.85,5.1828,4227.38,5.1799,1544.69,5.1832,164.78,5.1794,1321.52,5.1833,89.93,5.1789,164.78,5.1834,968.18,5.1786,1545.07,5.1836,881.75,5.1785,4312.16,5.1837,434.05,5.178,895.11,5.1839,91.85,5.1779,91.85,5.1842,465.99,5.1778,737.5,5.1846,191.52,5.1776,1078.66,5.1852,771.56,5.1768,461.59,5.1854,439.92,5.1767,3864.09,5.1855,434.37,5.1761,81.0,5.1859,433.86,5.1759,191.52,5.1862,771.42,5.1754,434.74,5.1868,156.0,5.1746,5798.55,5.1871,966.4,5.1736,2053.81,5.1881,2507.28,5.1733,10549.09,5.1884,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:39:00,5.1817,194.26,5.1834,39.54,5.1815,681.09,5.1838,91.85,5.1814,89.93,5.184,471.94,5.1808,4993.98,5.1845,4229.47,5.1806,164.78,5.1855,441.19,5.1802,1544.59,5.1856,164.78,5.1798,4539.76,5.1857,89.93,5.1793,191.52,5.1859,1380.81,5.1788,187.85,5.1864,880.16,5.1787,477.99,5.187,936.08,5.1786,4792.99,5.1873,156.0,5.1776,1078.66,5.1875,425.15,5.1773,640.59,5.1876,2860.93,5.177,3863.89,5.1877,465.03,5.1765,2076.4,5.1881,721.2,5.1759,191.52,5.1884,1542.2,5.1754,434.74,5.1903,431.4,5.1744,580.73,5.1905,965.4,5.1739,5799.29,5.191,2079.96,5.1736,2053.81,5.1913,3853.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:40:00,5.1799,689.41,5.1805,39.54,5.1789,694.28,5.181,91.85,5.1788,748.03,5.1811,471.11,5.1787,191.52,5.1815,434.23,5.1784,444.91,5.1821,89.93,5.1781,89.93,5.1824,896.63,5.178,1062.61,5.1826,164.78,5.1779,772.64,5.1828,4203.06,5.1776,434.56,5.1837,434.05,5.1774,806.56,5.1839,477.55,5.1772,1497.56,5.1843,1000.39,5.1765,772.85,5.1845,1072.92,5.1758,1717.22,5.185,1699.19,5.1755,356.3,5.1859,431.77,5.1754,434.74,5.1862,1542.85,5.1746,55.0,5.1864,275.56,5.1741,3866.03,5.1879,55.0,5.1736,2076.79,5.1881,2068.24,5.1735,91.85,5.1884,191.52,5.1734,1470.36,5.1886,240.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:41:00,5.18,685.81,5.1808,39.54,5.1798,434.37,5.1814,469.79,5.1797,348.75,5.1821,474.36,5.1796,772.39,5.1824,89.93,5.1792,194.26,5.1825,4318.67,5.1789,164.78,5.1829,862.06,5.1788,1736.53,5.1832,164.78,5.1785,1427.34,5.1834,483.17,5.1778,1555.21,5.1835,478.5,5.1776,434.56,5.1837,434.05,5.1772,1497.56,5.1839,771.76,5.1766,96.0,5.1842,881.37,5.1762,3864.46,5.1849,943.68,5.1761,4795.92,5.185,1543.21,5.1755,356.3,5.1853,96.0,5.1754,434.74,5.1859,433.86,5.1746,3865.7,5.1861,965.4,5.1736,2075.76,5.1864,2861.41,5.1734,1470.36,5.1866,156.0,5.173,14381.64,5.1872,3856.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:42:00,5.1843,164.78,5.1852,39.54,5.1834,89.93,5.1859,924.5,5.1832,1543.69,5.1863,461.29,5.183,713.42,5.187,91.85,5.1827,5004.93,5.1875,878.96,5.1821,660.43,5.1879,89.93,5.182,434.19,5.1881,433.68,5.1815,89.93,5.1884,962.62,5.1814,899.25,5.1885,164.78,5.1812,671.97,5.1887,908.65,5.1808,96.0,5.1894,1541.88,5.1806,731.35,5.1897,156.0,5.1798,434.37,5.1901,1061.4,5.1791,965.41,5.1902,498.37,5.179,5793.63,5.1903,433.5,5.1788,191.52,5.191,2064.52,5.1786,1407.51,5.1911,965.96,5.1782,3832.55,5.1913,579.2,5.1776,434.56,5.1914,3853.21,5.1775,1706.04,5.1923,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:43:00,5.182,670.81,5.1833,1205.79,5.1814,4182.32,5.1837,91.85,5.1805,89.93,5.1844,39.54,5.1802,891.23,5.1845,468.08,5.1799,1353.62,5.185,89.93,5.1798,434.37,5.1857,164.78,5.1788,191.52,5.1858,666.44,5.1786,754.58,5.1859,433.86,5.1782,3832.55,5.1865,911.93,5.1776,434.56,5.1869,164.78,5.1772,747.42,5.187,89.93,5.1765,7860.02,5.1872,96.0,5.1761,4795.92,5.1873,990.23,5.1755,191.52,5.1877,878.98,5.1754,434.74,5.1881,433.68,5.1753,673.73,5.1884,156.0,5.1736,2075.76,5.1891,191.52,5.1734,1470.36,5.1892,965.4,5.173,3832.55,5.191,2054.22,5.1728,10549.09,5.1923,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:44:00,5.1831,771.87,5.1837,39.54,5.1821,1735.57,5.1839,226.62,5.182,434.19,5.1842,460.61,5.1818,1252.67,5.1852,91.85,5.1817,873.67,5.1855,945.53,5.1816,369.82,5.1856,89.93,5.1815,194.26,5.1857,164.78,5.1814,254.71,5.1859,433.86,5.1812,208.22,5.1861,952.99,5.1811,91.85,5.1867,1651.13,5.1807,96.0,5.187,2817.8,5.1802,239.08,5.1879,156.0,5.1799,3129.74,5.188,1542.32,5.1798,434.37,5.1881,433.68,5.1797,965.3,5.1882,594.7,5.1796,1715.96,5.1883,498.68,5.1788,191.52,5.1891,191.52,5.1787,3862.65,5.1898,3854.42,5.1776,1117.53,5.1903,433.5,5.1772,747.42,5.191,2054.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:45:00,5.1774,671.06,5.1783,486.59,5.1768,809.95,5.179,91.85,5.1765,1545.71,5.1793,859.99,5.1762,528.55,5.1795,449.24,5.1761,681.89,5.1796,4365.66,5.1758,4296.57,5.1797,89.93,5.1756,164.78,5.18,884.19,5.1754,1980.76,5.181,494.65,5.1748,773.75,5.1812,481.29,5.1747,704.3,5.1814,468.91,5.1742,901.65,5.1815,434.23,5.1741,96.0,5.1822,772.02,5.1732,434.93,5.1826,96.0,5.173,3832.55,5.1828,2026.33,5.1726,5800.81,5.183,771.9,5.1721,191.52,5.1836,191.52,5.1716,757.24,5.1837,434.05,5.171,435.11,5.1838,156.0,5.1709,649.03,5.184,965.2,5.1707,2024.55,5.1851,579.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:46:00,5.1714,1530.66,5.1721,33.24,5.171,435.11,5.1724,482.49,5.1708,1547.4,5.1727,91.85,5.1704,1324.88,5.1731,447.89,5.1696,897.87,5.1735,496.59,5.1695,807.5,5.1737,4304.18,5.169,96.0,5.1748,888.51,5.1689,734.72,5.1749,1322.58,5.1688,1809.02,5.1756,89.93,5.1686,191.52,5.1757,506.63,5.1685,89.93,5.1758,1545.93,5.1673,3871.17,5.1764,287.52,5.1666,435.48,5.1766,1545.71,5.166,2054.2,5.177,965.2,5.1658,4802.87,5.1771,434.6,5.1654,191.52,5.1772,2043.68,5.1652,774.58,5.1773,89.93,5.165,727.14,5.1774,156.0,5.1637,5810.8,5.1783,496.5,5.1636,580.73,5.1787,4302.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:47:00,5.1745,773.15,5.1751,487.47,5.1742,731.03,5.1755,25.98,5.1739,89.93,5.1758,219.25,5.1738,885.25,5.1763,897.98,5.1737,683.3,5.1764,4213.63,5.1735,164.78,5.1769,457.04,5.1732,1839.58,5.1771,434.6,5.1731,1546.73,5.1773,181.78,5.1727,538.56,5.178,976.4,5.1724,91.85,5.1783,772.59,5.1723,1380.02,5.1788,884.91,5.1716,96.0,5.179,513.53,5.171,435.11,5.1791,1212.21,5.1706,3868.64,5.1793,434.42,5.1689,4061.49,5.1794,164.78,5.1688,2471.91,5.1796,156.0,5.1687,164.78,5.1798,96.0,5.1685,1482.52,5.1802,965.2,5.168,1706.04,5.1804,191.52,5.1678,3832.55,5.1806,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:48:00,5.1738,714.77,5.1747,459.5,5.1732,1208.28,5.1752,22.28,5.1728,1537.55,5.1759,605.29,5.1724,4147.63,5.176,456.32,5.1723,1062.87,5.1763,4242.49,5.172,1547.04,5.1769,883.64,5.1718,1458.56,5.1771,434.6,5.1715,722.44,5.1772,89.93,5.1713,208.22,5.1774,772.73,5.171,435.11,5.1776,431.66,5.1708,96.0,5.178,96.0,5.17,3869.16,5.1781,544.69,5.1689,191.52,5.1782,2005.21,5.1688,2452.13,5.1788,156.0,5.1686,764.86,5.1789,89.93,5.1681,639.03,5.1793,434.42,5.1678,3832.55,5.1794,164.78,5.1674,1706.04,5.1799,2864.81,5.1664,580.73,5.18,2019.28,5.1663,5807.84,5.1804,1356.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:49:00,5.1579,720.91,5.1589,466.48,5.1578,436.23,5.1594,22.28,5.1576,194.26,5.1601,1064.07,5.1575,89.93,5.1602,4263.21,5.157,1348.97,5.1614,435.92,5.1566,164.78,5.1617,884.33,5.1565,4367.29,5.162,937.58,5.1562,902.94,5.1625,89.93,5.1558,191.52,5.1626,774.95,5.1556,1834.94,5.163,505.16,5.1555,537.22,5.1636,2175.74,5.1538,1552.5,5.1639,156.0,5.1534,436.6,5.1646,579.3,5.1531,708.19,5.1647,64.0,5.153,62.0,5.1657,4063.91,5.1528,1552.8,5.1658,435.55,5.1524,3832.55,5.166,2026.09,5.1521,639.25,5.1662,496.24,5.152,2225.54,5.1677,241.89,5.1516,10549.09,5.1678,480.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:50:00,5.1629,700.42,5.1639,491.09,5.1627,89.93,5.1641,22.28,5.1623,521.07,5.1649,4233.6,5.1622,435.86,5.1652,940.12,5.1621,1398.46,5.1657,774.48,5.1617,4470.81,5.1658,435.55,5.1616,775.08,5.1665,1548.73,5.1604,906.81,5.1667,89.93,5.1603,91.85,5.1669,1421.87,5.1602,2927.15,5.167,91.85,5.16,436.04,5.1672,888.05,5.1591,96.0,5.168,435.37,5.1583,191.52,5.1681,96.0,5.1578,436.23,5.1683,969.0,5.1576,2076.95,5.1684,156.0,5.1575,3832.55,5.1685,3870.36,5.1573,723.36,5.1688,2075.73,5.1571,3878.78,5.1692,191.52,5.1568,691.86,5.1696,581.6,5.1562,93.0,5.1699,275.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:51:00,5.1647,696.32,5.1653,22.28,5.1644,435.67,5.1655,234.6,5.1643,385.37,5.1656,243.2,5.1638,891.29,5.1664,472.75,5.1637,1423.61,5.1666,91.85,5.1635,194.26,5.1667,510.32,5.1633,697.8,5.1673,547.58,5.163,89.93,5.168,435.37,5.1627,4214.85,5.1683,593.63,5.1625,164.78,5.1685,475.1,5.1622,435.86,5.1692,1082.77,5.1621,674.07,5.1696,156.0,5.162,752.22,5.1697,773.87,5.1619,775.03,5.1702,435.18,5.1617,540.74,5.1704,96.0,5.1616,191.52,5.1706,1547.5,5.1615,91.85,5.1715,275.56,5.1608,96.0,5.1716,2053.72,5.1606,1550.48,5.1724,435.0,5.16,2142.08,5.1729,965.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:52:00,5.1614,369.96,5.1628,516.44,5.1613,368.35,5.1629,22.28,5.1611,775.16,5.1636,435.74,5.161,254.71,5.1639,1016.01,5.1608,194.26,5.164,91.85,5.1607,1376.99,5.1643,4301.66,5.1603,4312.74,5.1646,89.93,5.1601,1706.04,5.1648,894.36,5.16,436.04,5.1658,435.55,5.1598,1550.72,5.1659,623.22,5.1597,890.33,5.166,4078.82,5.1592,534.97,5.1661,191.52,5.1591,4632.45,5.1663,1029.63,5.159,96.0,5.1669,156.0,5.1583,918.95,5.1674,969.0,5.1582,91.85,5.168,435.37,5.1578,1111.84,5.1688,2048.48,5.1575,3832.55,5.1692,191.52,5.1574,4687.59,5.1695,3869.59,5.1558,247.98,5.1712,454.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:53:00,5.1672,658.76,5.168,22.28,5.1668,774.3,5.1683,506.92,5.1666,435.48,5.169,4237.92,5.1662,5713.9,5.1691,998.87,5.1661,164.78,5.1693,91.85,5.1657,89.93,5.1695,432.23,5.1656,905.45,5.1702,435.18,5.1654,1549.03,5.171,527.94,5.1652,191.52,5.1712,885.73,5.165,496.58,5.1714,509.25,5.1649,217.23,5.1724,435.0,5.1644,435.67,5.1727,969.0,5.1642,1449.25,5.173,191.52,5.1641,91.85,5.1738,5799.53,5.164,164.78,5.1739,275.56,5.1628,1776.72,5.1741,2867.0,5.1627,3874.57,5.1743,546.79,5.1622,435.86,5.1744,2038.04,5.162,191.52,5.1746,434.81,5.1613,38.0,5.1748,942.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:54:00,5.1676,319.69,5.1679,22.28,5.1672,254.71,5.1695,262.1,5.1666,1193.86,5.1701,274.92,5.1665,774.34,5.1702,4324.4,5.1664,1447.53,5.1706,890.29,5.1663,599.83,5.171,89.93,5.1659,1319.94,5.1713,559.73,5.1654,1913.88,5.1714,773.62,5.1653,4228.24,5.1723,2491.87,5.165,968.05,5.1724,435.0,5.1649,1422.47,5.1733,91.85,5.1647,217.23,5.1742,2862.39,5.1646,96.0,5.1744,2024.17,5.1644,435.67,5.1746,434.81,5.164,164.78,5.1747,1115.8,5.1627,3832.55,5.1759,3864.77,5.1622,1163.32,5.1767,191.52,5.1621,3875.02,5.1768,434.63,5.162,191.52,5.1772,2024.67,5.1618,93.0,5.1773,275.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:55:00,5.171,435.11,5.172,22.28,5.1707,773.71,5.1723,500.26,5.1704,505.23,5.1734,4196.69,5.1703,89.93,5.1736,481.22,5.1701,4260.89,5.1737,89.93,5.17,773.83,5.1738,496.43,5.1698,758.05,5.1745,888.32,5.1692,897.31,5.1746,434.81,5.1688,435.3,5.1756,773.01,5.1686,191.52,5.1759,156.0,5.1684,967.41,5.1762,319.9,5.1683,2527.21,5.1763,1545.79,5.1682,91.85,5.1767,191.52,5.1681,96.0,5.1768,1402.53,5.168,1418.45,5.1769,1012.86,5.1675,217.23,5.177,96.0,5.1674,967.6,5.1772,2262.29,5.1673,4035.96,5.179,434.44,5.1666,435.48,5.1794,164.78,5.1665,4804.49,5.1796,3862.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:56:00,5.1748,937.89,5.1768,523.78,5.1747,290.88,5.1777,194.26,5.1746,89.93,5.1786,91.85,5.1742,4342.39,5.1789,303.4,5.1737,1546.54,5.179,434.44,5.1735,1187.59,5.1791,4309.68,5.1734,807.12,5.1794,504.85,5.1732,526.78,5.1795,1139.43,5.1729,89.93,5.1797,510.15,5.1727,679.7,5.1803,199.24,5.1724,217.23,5.1805,96.0,5.1718,191.52,5.1812,434.26,5.1713,96.0,5.1813,772.15,5.171,435.11,5.1823,2864.23,5.1708,966.96,5.1826,1543.92,5.1707,3868.59,5.1828,2023.18,5.1695,1355.02,5.1829,537.93,5.1688,2462.85,5.1833,563.22,5.1687,5898.18,5.1834,434.07,5.1686,191.52,5.1836,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:57:00,5.179,89.93,5.1801,526.37,5.1783,164.78,5.1806,194.26,5.1781,4340.56,5.1812,434.26,5.178,288.48,5.1816,883.32,5.1776,434.56,5.1832,302.76,5.1774,1545.43,5.1834,434.07,5.1773,217.23,5.1837,164.78,5.177,1898.6,5.1839,1014.61,5.1764,806.74,5.1841,283.37,5.1759,1545.89,5.1842,89.93,5.1756,904.14,5.1844,771.69,5.1755,191.52,5.1852,2006.85,5.1754,434.74,5.1855,771.53,5.1746,707.07,5.1856,433.89,5.1733,1059.5,5.1859,967.9,5.1732,4330.65,5.1863,156.0,5.173,3832.55,5.1875,191.52,5.1724,1706.04,5.1876,275.56,5.1722,10549.09,5.1877,2573.76,5.1721,580.73,5.1884,2008.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:58:00,5.182,434.19,5.1836,476.05,5.1819,89.93,5.1843,194.26,5.1817,772.08,5.1855,304.89,5.1814,194.26,5.1856,433.89,5.1813,4291.2,5.1857,880.59,5.1809,1544.39,5.1862,89.93,5.1808,463.25,5.1866,164.78,5.1807,1932.82,5.1871,771.28,5.1805,891.18,5.1874,91.85,5.1801,91.85,5.1875,191.52,5.1799,191.52,5.1878,433.7,5.1798,434.37,5.1879,2090.65,5.1788,96.0,5.1881,1993.79,5.1776,434.56,5.1887,967.9,5.1775,93.0,5.1888,500.26,5.177,1055.74,5.1894,96.0,5.1769,3863.94,5.1895,156.0,5.1767,1706.04,5.19,433.52,5.1765,1997.87,5.1904,275.56,5.1763,11243.33,5.1912,2003.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:59:00,5.182,89.93,5.1834,513.05,5.1819,164.78,5.184,517.58,5.1818,772.05,5.1853,292.12,5.1816,194.26,5.1854,881.16,5.1811,1544.34,5.1856,433.89,5.1807,91.85,5.1857,91.85,5.1803,96.0,5.1864,771.39,5.1798,434.37,5.187,245.93,5.1797,904.05,5.1875,719.67,5.1793,805.98,5.1876,1542.43,5.1792,293.92,5.1877,96.0,5.1789,217.23,5.1878,433.7,5.1788,191.52,5.1879,566.03,5.1787,1716.26,5.19,433.52,5.1784,1706.04,5.1906,3853.85,5.1783,965.56,5.1917,275.56,5.1782,3862.98,5.1921,482.3,5.1776,434.56,5.1923,191.52,5.177,89.93,5.1926,491.48,5.1767,246.81,5.1931,240.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:00:00,5.1854,14.82,5.1861,7.71,5.185,89.93,5.1871,293.49,5.1846,96.43,5.1873,263.97,5.1842,434.01,5.1875,240.39,5.184,4251.96,5.1878,433.7,5.1837,164.78,5.1883,247.85,5.1826,305.04,5.1885,164.78,5.1825,191.52,5.1886,89.93,5.1824,879.87,5.1891,4338.49,5.1822,419.18,5.1895,878.32,5.1821,380.72,5.1899,164.78,5.182,434.19,5.19,625.04,5.1817,217.23,5.1905,1057.36,5.1815,89.93,5.1922,433.34,5.1811,2449.64,5.1937,2857.73,5.181,965.06,5.1939,2157.3,5.1802,164.78,5.1943,1037.19,5.1798,434.37,5.1946,5776.37,5.1794,1965.3,5.1967,275.56,5.1792,191.52,5.1968,1965.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:01:00,5.1892,89.93,5.1906,252.79,5.189,14.82,5.1907,242.54,5.1886,433.64,5.191,743.51,5.1875,1797.14,5.1916,308.46,5.1874,4182.64,5.1917,4229.4,5.1872,316.86,5.192,164.78,5.1868,1542.63,5.1922,433.34,5.1864,1328.72,5.1924,875.79,5.186,191.52,5.1929,191.52,5.1848,686.91,5.1931,770.4,5.1845,345.5,5.1937,965.3,5.1844,346.65,5.1938,770.29,5.1842,434.01,5.1943,89.93,5.1839,964.52,5.1944,433.15,5.1838,3858.81,5.1948,156.0,5.1833,3832.55,5.1951,1093.55,5.1827,1897.56,5.1959,578.7,5.1823,1952.8,5.1962,191.52,5.1822,10642.09,5.1964,2855.19,5.1817,5790.56,5.1966,432.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:02:00,5.1857,19.31,5.1863,243.76,5.1855,1706.04,5.187,553.19,5.1842,434.01,5.1874,164.78,5.1841,89.93,5.1875,92.41,5.184,771.73,5.1878,433.7,5.1833,771.84,5.188,300.33,5.1831,4212.19,5.1884,89.93,5.183,164.78,5.1893,191.52,5.1829,92.41,5.1895,1328.21,5.1827,191.52,5.1896,1368.93,5.1824,892.53,5.19,433.52,5.1822,720.64,5.1901,156.0,5.1821,290.16,5.1902,1541.67,5.182,1101.58,5.192,578.7,5.1799,65.0,5.1922,433.34,5.1798,434.37,5.1926,191.52,5.1796,7196.99,5.1928,525.15,5.1794,1955.56,5.193,553.24,5.1792,191.52,5.1932,3851.9,5.1782,3832.55,5.1939,1934.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:03:00,5.1749,325.02,5.1757,286.82,5.1748,364.22,5.1759,284.89,5.1744,89.93,5.1763,275.43,5.1743,641.16,5.1768,599.6,5.1741,194.26,5.1771,569.59,5.1738,1329.7,5.1775,524.6,5.1733,305.0,5.1779,89.93,5.1732,434.93,5.178,4225.78,5.1729,164.78,5.1784,835.09,5.1728,1295.91,5.1785,434.48,5.1727,891.88,5.1786,156.0,5.1721,92.59,5.1792,513.95,5.1718,191.52,5.1794,891.26,5.171,435.11,5.1807,625.82,5.1705,96.0,5.1811,111.01,5.1688,2401.17,5.1821,1133.18,5.1682,810.4,5.1828,2218.23,5.1679,580.73,5.1829,434.11,5.1678,4024.07,5.1839,241.13,5.1677,759.53,5.184,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:04:00,5.1961,120.0,5.198,278.21,5.196,89.93,5.1982,262.18,5.1958,433.04,5.1983,474.58,5.1957,194.26,5.1998,432.7,5.1949,770.12,5.2005,89.93,5.1944,4159.33,5.2006,92.59,5.1939,877.47,5.2011,291.71,5.1937,305.39,5.202,432.52,5.1936,433.22,5.2027,156.0,5.1934,231.55,5.2028,963.4,5.1933,276.95,5.2029,1837.64,5.1931,191.52,5.203,877.47,5.1928,962.87,5.2039,191.52,5.1927,2515.78,5.2041,1537.53,5.1923,92.59,5.2042,432.34,5.1921,44.0,5.2054,1157.0,5.1914,433.4,5.2055,2012.77,5.1911,963.18,5.2058,4463.63,5.191,2062.64,5.2059,45.0,5.1909,341.96,5.2069,572.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:05:00,5.2003,96.14,5.2026,194.26,5.2002,432.67,5.2027,274.36,5.2,769.36,5.2028,256.07,5.1998,194.26,5.2034,4320.53,5.1993,1538.92,5.2039,164.78,5.199,577.36,5.2041,92.23,5.1988,164.78,5.2042,432.34,5.1986,89.93,5.2049,988.55,5.1984,899.23,5.2055,504.61,5.1982,96.0,5.2056,1537.1,5.1981,92.23,5.206,156.0,5.198,432.85,5.2064,432.16,5.1965,803.31,5.2065,1536.82,5.1963,3849.53,5.2076,1015.39,5.1961,356.3,5.2077,3271.03,5.1959,962.29,5.2081,8.71,5.1958,433.04,5.2086,431.97,5.1946,723.54,5.2089,431.49,5.1939,2083.63,5.209,276.97,5.1937,4413.28,5.2092,96.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:06:00,5.2025,95.0,5.2034,521.12,5.2012,260.07,5.2042,432.34,5.201,4196.33,5.2044,164.78,5.2003,290.22,5.2055,92.23,5.2002,1202.0,5.2063,291.78,5.2,182.16,5.2064,1331.24,5.1999,191.52,5.2065,191.52,5.1998,900.7,5.2066,156.0,5.1991,1538.97,5.2067,89.93,5.1989,3832.55,5.2081,8.71,5.198,432.85,5.2082,1018.27,5.1979,961.92,5.2086,431.97,5.1978,4567.69,5.2089,768.06,5.1967,191.52,5.2096,1535.92,5.1958,433.04,5.2097,191.52,5.1957,5774.94,5.2113,2067.12,5.1954,657.47,5.2115,3838.36,5.1945,93.0,5.2116,276.69,5.1939,2072.45,5.214,564.86,5.1937,4413.28,5.2145,513.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:07:00,5.194,3.44,5.1953,540.87,5.1934,89.93,5.1956,255.95,5.1932,96.27,5.1957,92.35,5.1927,770.44,5.196,319.03,5.1925,164.78,5.1966,89.93,5.1921,1541.05,5.1971,509.73,5.1919,245.63,5.1975,888.51,5.1914,1320.19,5.1976,432.89,5.1908,92.35,5.1986,769.58,5.1906,96.0,5.1989,1246.45,5.1905,379.8,5.1998,432.7,5.1903,338.31,5.2005,542.22,5.19,5130.0,5.2013,96.0,5.1898,164.78,5.2025,1031.91,5.1894,566.06,5.2026,2066.5,5.1892,433.59,5.2027,3844.88,5.1889,3344.82,5.2029,191.52,5.1886,963.65,5.2055,2699.19,5.1874,1426.71,5.2056,5764.06,5.187,433.77,5.2065,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:08:00,5.1867,2.1,5.1868,1297.41,5.1844,89.93,5.1872,194.26,5.1839,725.8,5.1873,305.38,5.1834,318.33,5.1878,89.93,5.1832,1448.96,5.1882,883.33,5.1831,771.86,5.1883,1818.01,5.1826,434.14,5.1888,433.62,5.1824,1543.95,5.1893,1541.93,5.1818,688.52,5.1895,963.4,5.1813,903.99,5.1899,191.52,5.1811,760.41,5.19,194.0,5.1806,96.0,5.191,433.44,5.1804,434.32,5.1911,3853.44,5.1794,3862.13,5.1915,577.1,5.179,191.52,5.1928,240.72,5.1782,4267.06,5.1929,538.07,5.1781,709.19,5.1931,356.3,5.1771,5795.76,5.1932,4285.15,5.1769,4086.26,5.1935,554.47,5.1768,580.73,5.1937,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:09:00,5.177,37.93,5.1773,522.9,5.1764,725.36,5.1774,92.43,5.176,434.69,5.1784,1055.72,5.1755,1383.75,5.1787,4281.91,5.1747,89.93,5.179,89.93,5.1743,896.8,5.1795,1097.3,5.1742,1401.16,5.18,434.36,5.1739,319.3,5.1807,888.27,5.1738,434.88,5.1808,156.0,5.1737,961.7,5.1819,772.06,5.1733,164.78,5.1822,434.17,5.1729,1546.79,5.1826,412.37,5.1718,191.52,5.1827,1543.88,5.1716,435.06,5.1828,2102.91,5.1698,967.15,5.1831,191.52,5.1697,731.71,5.1837,1052.17,5.1695,637.32,5.1842,288.14,5.1694,5804.42,5.1844,433.99,5.1687,673.73,5.1848,3858.13,5.1681,10549.09,5.1852,2094.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:10:00,5.1645,37.93,5.1649,1045.06,5.1642,661.76,5.1656,92.6,5.1632,296.27,5.1661,89.93,5.163,1321.07,5.1662,1144.59,5.1628,435.81,5.1664,4231.83,5.1623,966.5,5.1668,435.47,5.1622,889.6,5.1676,1040.5,5.1619,4217.36,5.1684,305.9,5.1618,89.93,5.1685,1057.62,5.1617,1465.5,5.169,435.28,5.1614,164.78,5.1696,1547.81,5.1613,775.13,5.1705,96.0,5.1606,435.99,5.1709,191.52,5.1592,191.52,5.1712,435.1,5.1584,436.18,5.1716,2136.95,5.1579,729.32,5.1719,984.89,5.1576,2170.45,5.1732,3866.82,5.1575,4413.28,5.1743,241.58,5.1571,3878.81,5.1744,2127.62,5.1569,659.48,5.1747,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:11:00,5.1635,725.58,5.164,92.85,5.163,37.93,5.1644,556.92,5.1628,435.81,5.1651,1018.53,5.1626,673.47,5.1663,1083.54,5.1623,713.43,5.1666,89.93,5.1619,995.25,5.1668,435.47,5.1617,775.06,5.1674,156.0,5.1612,1436.66,5.1675,886.24,5.1609,5020.57,5.1678,191.52,5.1606,435.99,5.168,306.01,5.1601,313.84,5.1681,2871.21,5.16,356.3,5.1682,774.11,5.1584,436.18,5.169,724.35,5.1578,63.0,5.1692,1547.92,5.1576,2146.48,5.1698,1016.44,5.1575,4493.43,5.1699,58.0,5.1574,3878.6,5.1709,191.52,5.1571,732.63,5.1712,435.1,5.1562,10549.09,5.1716,2136.95,5.1559,11710.81,5.1724,241.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:12:00,5.1651,1210.04,5.1654,273.94,5.165,435.62,5.1656,531.92,5.1649,37.93,5.166,92.86,5.1647,743.68,5.1663,1106.21,5.1645,700.5,5.1668,435.47,5.1635,1538.86,5.1675,89.93,5.1631,4274.0,5.1676,505.35,5.1628,435.81,5.1678,500.36,5.1624,1515.29,5.1682,884.34,5.1623,164.78,5.1683,156.0,5.1622,1196.97,5.1685,296.21,5.1619,669.48,5.1686,2870.73,5.1618,89.93,5.169,435.28,5.1617,666.22,5.1693,96.0,5.1608,96.0,5.1702,289.05,5.1606,435.99,5.1709,439.47,5.1604,2109.41,5.1712,435.1,5.16,191.52,5.1716,2117.71,5.1588,1530.73,5.1726,1039.25,5.1577,969.42,5.173,5800.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:13:00,5.1641,37.93,5.1647,522.31,5.1638,856.5,5.1658,1075.99,5.1634,308.22,5.1667,885.77,5.1632,1359.48,5.1668,528.35,5.1628,435.81,5.1669,191.52,5.1621,164.78,5.1671,89.93,5.1619,759.1,5.1673,774.24,5.1618,672.89,5.1677,476.46,5.1611,1550.31,5.1678,540.36,5.1606,435.99,5.1683,774.1,5.1604,895.25,5.1686,296.88,5.1602,1550.58,5.1687,3026.7,5.16,191.52,5.1688,89.93,5.1588,96.0,5.169,435.28,5.1584,436.18,5.1708,289.06,5.1582,711.86,5.1709,191.52,5.1581,726.86,5.1712,435.1,5.1577,969.42,5.1713,966.1,5.1576,6024.94,5.1716,2085.86,5.1575,3832.55,5.1723,241.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:14:00,5.1607,385.42,5.1615,272.75,5.1604,89.93,5.1617,1210.84,5.16,707.1,5.1618,552.57,5.1597,709.42,5.162,1067.33,5.1591,1384.76,5.1622,194.26,5.1585,763.33,5.1624,692.28,5.1584,436.18,5.1629,1118.42,5.1581,4281.59,5.1631,164.78,5.1579,735.3,5.1635,549.29,5.1572,4811.74,5.1638,895.11,5.157,891.71,5.1639,318.22,5.1562,436.36,5.1641,555.61,5.156,96.0,5.1642,510.13,5.1557,191.52,5.1643,164.78,5.1555,637.71,5.1646,435.65,5.154,1891.85,5.1649,558.12,5.1531,580.73,5.1664,480.58,5.153,277.8,5.1668,435.47,5.1528,5823.06,5.1673,89.93,5.1525,191.52,5.1676,581.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:15:00,5.1643,31.35,5.1644,529.2,5.1637,695.19,5.1657,5276.51,5.1631,774.86,5.1664,164.78,5.1628,4677.49,5.1668,435.47,5.1626,1523.1,5.167,593.57,5.1625,299.15,5.1673,564.01,5.1621,775.0,5.1674,89.93,5.162,897.8,5.1677,774.18,5.1619,164.78,5.1678,905.05,5.1614,92.84,5.1681,391.51,5.1609,1411.88,5.1682,7.74,5.1606,435.99,5.1683,1548.19,5.16,96.0,5.1684,156.0,5.1598,3876.78,5.169,1403.68,5.1597,191.52,5.1703,2870.25,5.1584,436.18,5.1705,191.52,5.1583,3877.89,5.1712,683.07,5.1577,655.32,5.1716,2079.05,5.1576,2843.5,5.1718,4882.65,5.1575,3832.55,5.1722,241.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:16:00,5.1686,89.93,5.169,246.68,5.1684,27.81,5.1694,578.24,5.1682,811.16,5.1702,489.01,5.1681,354.1,5.1704,559.98,5.1678,365.88,5.1706,4163.89,5.1675,701.57,5.1707,164.78,5.1672,1125.8,5.1712,744.52,5.1669,301.08,5.172,508.79,5.1665,1548.71,5.1723,899.51,5.1663,640.88,5.1727,92.86,5.1662,164.78,5.1729,89.93,5.166,92.77,5.1732,773.36,5.1652,902.42,5.1733,571.85,5.165,435.62,5.1734,434.91,5.164,759.19,5.1739,968.4,5.1632,2068.96,5.174,156.0,5.1629,191.52,5.1743,1546.38,5.1628,435.81,5.1744,2060.0,5.1627,3832.55,5.1747,191.52,5.1625,696.96,5.1754,48.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:17:00,5.1742,27.81,5.1748,539.54,5.1738,434.88,5.1752,4296.75,5.1737,1540.08,5.1756,434.73,5.1728,1405.57,5.1761,660.99,5.1727,1063.72,5.1762,552.28,5.1724,89.93,5.177,92.77,5.172,773.52,5.1771,89.93,5.1716,4643.81,5.1772,901.72,5.1712,747.18,5.1778,590.54,5.1711,671.9,5.1779,304.61,5.1708,889.46,5.178,555.14,5.1703,191.52,5.1781,500.42,5.1697,96.0,5.1783,772.6,5.1694,435.25,5.1786,807.5,5.1693,164.78,5.1787,1545.06,5.1689,967.32,5.1792,1255.92,5.1688,5922.19,5.1793,4483.86,5.1678,3832.55,5.18,2489.29,5.1677,807.88,5.1806,278.31,5.1675,4802.86,5.1809,247.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:18:00,5.1568,665.55,5.1569,552.18,5.1562,436.36,5.1572,92.95,5.1561,27.81,5.158,1036.64,5.1558,654.3,5.1587,4375.52,5.1548,656.72,5.1591,436.12,5.1546,89.93,5.1592,1116.67,5.1545,1575.47,5.1596,89.93,5.154,436.55,5.1599,294.56,5.1536,164.78,5.1605,1722.31,5.1535,776.3,5.1607,156.0,5.153,662.31,5.1609,901.86,5.1529,635.64,5.161,775.18,5.1525,1482.04,5.1613,435.93,5.1524,3832.55,5.1621,1550.04,5.1522,1552.99,5.1623,191.52,5.1518,436.74,5.1627,36.0,5.1499,11742.33,5.1632,2092.04,5.1494,191.52,5.1634,538.95,5.1492,2799.78,5.1635,1985.7,5.1491,1260.65,5.1649,3873.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:19:00,5.1577,24.3,5.1579,521.54,5.1575,665.55,5.1586,92.98,5.157,339.18,5.1591,436.12,5.1569,348.91,5.1592,1089.85,5.1564,89.93,5.1596,4313.41,5.1562,1818.3,5.1602,89.93,5.1554,164.78,5.1604,525.15,5.1549,679.54,5.1605,164.78,5.1546,902.53,5.1607,904.86,5.1544,4996.64,5.1609,539.18,5.1541,384.6,5.1613,435.93,5.154,436.55,5.1616,316.31,5.1527,776.42,5.1617,191.52,5.1525,1161.92,5.1624,1549.95,5.1524,3832.55,5.1626,164.78,5.152,2101.56,5.1627,1549.86,5.1518,1989.84,5.1629,156.0,5.1506,1456.46,5.1634,43.0,5.1503,580.73,5.1635,435.75,5.15,39.0,5.1637,496.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:20:00,5.1627,24.3,5.1631,571.58,5.1624,665.55,5.1636,92.98,5.1622,350.61,5.164,569.15,5.1621,323.28,5.1642,596.7,5.1615,852.46,5.1643,774.69,5.1611,755.26,5.1648,164.78,5.1607,318.24,5.1651,1549.16,5.1606,435.99,5.1654,891.45,5.1604,775.27,5.1657,1017.2,5.1602,894.91,5.166,545.15,5.16,4256.91,5.1661,191.52,5.1598,749.21,5.1663,390.69,5.1597,2226.07,5.1666,156.0,5.1588,809.47,5.1674,89.93,5.1584,436.18,5.1679,435.37,5.1583,4811.77,5.1688,5964.16,5.1577,3878.37,5.17,969.1,5.1576,2094.37,5.1701,191.52,5.1575,3928.55,5.1702,247.95,5.1569,647.49,5.1703,3868.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:21:00,5.1667,24.3,5.1671,523.71,5.1664,89.93,5.1679,626.89,5.1662,1384.05,5.1682,1068.42,5.1659,731.05,5.1687,714.01,5.1653,1515.9,5.1689,164.78,5.1652,96.0,5.1691,897.94,5.165,600.4,5.1694,121.74,5.1644,743.24,5.1696,301.03,5.1643,92.89,5.1698,1273.57,5.1641,4320.86,5.1701,599.97,5.1639,733.84,5.1704,554.95,5.1636,774.78,5.1706,575.69,5.163,312.73,5.1707,1547.46,5.1629,968.44,5.1708,156.0,5.1628,1985.6,5.1713,191.52,5.1627,3832.55,5.1714,1223.81,5.1624,889.58,5.1718,92.89,5.1622,247.98,5.1723,435.0,5.1606,435.99,5.1732,96.0,5.1604,2083.49,5.1736,3866.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:22:00,5.1722,24.3,5.1729,542.79,5.172,693.35,5.1731,288.85,5.1718,665.55,5.1732,303.27,5.1716,524.99,5.1736,92.76,5.1714,740.06,5.1739,1106.77,5.1713,761.06,5.1741,4268.22,5.1706,164.78,5.1745,1555.12,5.1705,1460.86,5.1748,191.52,5.1696,1707.79,5.1749,164.78,5.1694,435.25,5.1759,89.93,5.1692,1063.86,5.176,1046.66,5.1688,92.76,5.1761,1071.57,5.1681,1548.21,5.1766,96.0,5.168,164.78,5.1767,434.63,5.1672,435.43,5.1771,772.78,5.1671,96.0,5.1778,513.76,5.167,191.52,5.178,304.69,5.1668,1361.26,5.1784,1545.16,5.166,2068.43,5.1789,434.45,5.1648,580.73,5.1791,278.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:23:00,5.1805,665.55,5.1815,542.88,5.1802,114.23,5.1822,293.48,5.1795,4323.59,5.1823,92.81,5.179,772.47,5.1832,191.52,5.1785,89.93,5.1833,434.08,5.1784,452.22,5.1835,510.27,5.1783,92.55,5.1836,89.93,5.1782,434.51,5.1838,698.02,5.178,1537.6,5.1842,890.55,5.1779,319.62,5.1847,587.55,5.1778,300.95,5.1855,980.21,5.1773,191.52,5.1857,156.0,5.176,434.69,5.1862,288.16,5.1754,2437.29,5.1865,191.52,5.1753,3865.18,5.1866,604.72,5.1743,96.0,5.1877,433.71,5.174,191.52,5.1884,2353.35,5.1738,1015.61,5.1896,5781.85,5.1737,966.42,5.1899,191.52,5.173,4547.64,5.19,194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:24:00,5.1722,20.56,5.1724,585.7,5.1718,1208.47,5.173,505.05,5.1716,435.06,5.1732,92.55,5.1715,663.84,5.1735,1085.98,5.1709,380.32,5.1745,434.82,5.1705,1659.24,5.1746,164.78,5.1702,89.93,5.1747,584.75,5.1699,746.53,5.175,585.96,5.1694,527.8,5.1752,884.16,5.1693,164.78,5.1755,1717.32,5.1691,888.29,5.1757,191.52,5.169,723.04,5.176,89.93,5.1689,4283.08,5.1764,772.88,5.1686,4456.07,5.1767,755.5,5.1685,704.08,5.1771,156.0,5.1683,2247.0,5.1772,2090.67,5.1678,3832.55,5.1776,38.0,5.1672,435.43,5.1786,592.85,5.167,191.52,5.1788,531.54,5.166,2091.11,5.1789,1241.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:25:00,5.1648,1912.11,5.1666,267.91,5.1647,763.11,5.1667,282.81,5.1645,721.07,5.1674,584.93,5.1643,20.56,5.1675,774.22,5.1641,164.78,5.1677,4779.74,5.1637,882.96,5.1689,504.72,5.1634,741.94,5.1692,568.46,5.1632,648.21,5.1695,435.24,5.1628,1197.68,5.17,901.08,5.1627,89.93,5.171,89.93,5.1622,191.52,5.1711,1114.41,5.1621,775.01,5.1712,3868.28,5.1619,761.73,5.1716,2094.06,5.1618,311.87,5.1717,435.06,5.1606,435.99,5.173,191.52,5.1596,640.95,5.1731,516.06,5.1594,749.25,5.1733,537.0,5.1591,34.0,5.1737,34.0,5.1589,191.52,5.174,5799.31,5.1585,3877.76,5.1744,2089.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:26:00,5.1678,20.56,5.1679,260.03,5.1674,659.06,5.169,1010.86,5.1672,437.53,5.1691,4264.27,5.1671,745.98,5.1695,921.75,5.1661,1340.73,5.1699,164.78,5.1659,89.93,5.1704,773.77,5.1656,1548.95,5.1705,894.84,5.1655,314.31,5.1706,1718.94,5.1654,164.78,5.1709,1109.78,5.1652,1309.95,5.1711,92.86,5.165,435.62,5.1714,89.93,5.1643,901.2,5.1717,435.06,5.1629,3874.43,5.1728,191.52,5.1628,435.81,5.1737,1016.7,5.1627,3832.55,5.1739,434.87,5.1622,191.52,5.1742,553.61,5.1615,648.54,5.1744,2098.68,5.1614,3875.56,5.1747,3865.68,5.161,49.0,5.1752,521.85,5.1605,727.14,5.1756,241.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:27:00,5.1635,621.91,5.1636,297.55,5.1629,335.06,5.1642,530.47,5.1628,435.81,5.1648,1014.72,5.1626,384.0,5.1651,435.61,5.1624,89.93,5.1658,722.15,5.1622,372.09,5.166,89.93,5.1619,1330.71,5.1662,504.62,5.1614,298.43,5.1668,156.0,5.1613,930.11,5.1672,294.04,5.1606,435.99,5.1673,1339.89,5.1605,1408.38,5.1679,774.15,5.1604,4201.06,5.1688,1050.7,5.1596,775.38,5.1691,1547.96,5.1587,191.52,5.1694,191.52,5.1584,436.18,5.1695,435.24,5.1581,1551.21,5.1697,505.48,5.1578,4812.2,5.1698,502.59,5.1576,2098.09,5.1706,2871.06,5.1575,4545.91,5.1716,2090.48,5.1574,75.0,5.1723,3867.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:28:00,5.1675,328.16,5.1684,560.85,5.1672,435.43,5.1694,1231.64,5.1668,1493.83,5.1695,435.24,5.1665,1425.52,5.1698,4255.69,5.1663,96.78,5.1702,901.3,5.1659,774.43,5.1704,1105.95,5.1658,164.78,5.1714,514.52,5.1656,891.59,5.1717,435.06,5.1654,92.83,5.1728,191.52,5.1651,1478.99,5.1729,1546.8,5.165,435.62,5.1735,156.0,5.1645,164.78,5.1737,515.74,5.1628,435.81,5.1739,434.87,5.1621,4066.59,5.1744,2093.81,5.1614,664.66,5.1751,524.32,5.1608,635.87,5.1761,241.49,5.1605,580.73,5.1762,191.52,5.1604,2076.6,5.1772,2096.47,5.1599,3876.69,5.1775,5795.36,5.1587,191.52,5.1789,570.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:29:00,5.2299,430.21,5.2314,505.18,5.2294,89.93,5.2328,7.64,5.2291,121.74,5.2348,191.52,5.229,95.62,5.2349,164.11,5.2281,194.26,5.235,146.85,5.2279,89.93,5.2357,132.28,5.2277,430.39,5.2358,142.72,5.2264,191.52,5.2369,287.42,5.2255,430.58,5.2384,191.52,5.2238,2151.11,5.2391,128.53,5.2237,92.83,5.2401,238.55,5.2224,191.52,5.2418,191.52,5.2199,1532.87,5.2427,275.65,5.2197,3832.55,5.2432,495.96,5.219,191.52,5.2433,595.7,5.2153,191.52,5.2443,448.57,5.2152,448.57,5.2466,191.52,5.2149,595.7,5.2481,1524.65,5.2145,3832.55,5.2486,288.96,5.2136,897.15,5.2487,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:30:00,5.2787,509.94,5.2854,383.55,5.2786,145.06,5.2857,156.0,5.2785,1184.04,5.286,91.88,5.2782,89.93,5.2869,156.0,5.2745,873.54,5.2914,236.23,5.2736,191.52,5.2915,275.65,5.2722,3832.55,5.2933,448.57,5.2711,3526.92,5.2941,875.6,5.2691,237.23,5.2943,897.15,5.269,275.65,5.296,2106.1,5.2687,897.15,5.2967,417.74,5.2685,191.52,5.2969,342.68,5.2671,1519.11,5.2986,448.57,5.2669,3832.55,5.3002,191.52,5.2659,448.57,5.3012,2842.26,5.2644,191.52,5.3032,448.57,5.2635,2841.16,5.3034,191.52,5.2633,5700.82,5.3038,3832.55,5.2616,238.0,5.3041,2841.91,5.2607,448.57,5.3049,897.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:31:00,5.2943,403.93,5.2946,791.12,5.2937,89.93,5.2952,217.67,5.2918,1028.62,5.2956,575.41,5.2903,89.93,5.2966,453.67,5.2893,506.54,5.2968,414.6,5.2881,945.51,5.2969,7.55,5.288,3832.55,5.297,788.63,5.2878,870.16,5.2972,164.78,5.2877,4102.62,5.2979,310.73,5.2871,425.56,5.299,156.0,5.2863,191.52,5.3002,191.52,5.2855,1513.81,5.3007,2103.88,5.2849,425.74,5.3008,1509.49,5.2841,10549.09,5.301,754.71,5.2835,3520.82,5.3015,272.26,5.283,89.93,5.3033,235.7,5.2827,3832.55,5.3034,191.52,5.2824,272.26,5.3037,884.69,5.2817,191.52,5.3059,1135.0,5.2806,3788.09,5.3067,11446.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:32:00,5.2869,541.7,5.2886,219.79,5.2863,94.58,5.2888,209.53,5.286,549.64,5.2893,238.98,5.2848,425.74,5.2895,136.69,5.2844,89.93,5.2898,217.89,5.2838,90.58,5.2902,164.78,5.2835,864.4,5.2913,191.52,5.2826,425.92,5.2914,156.0,5.2809,89.93,5.2915,89.93,5.2808,191.52,5.2945,90.58,5.2804,426.1,5.2946,89.93,5.2802,4247.58,5.2948,191.52,5.2774,4024.07,5.2966,236.0,5.2753,10549.09,5.2967,501.98,5.2752,236.96,5.2976,867.35,5.274,191.52,5.2977,2102.83,5.273,271.74,5.2978,1510.35,5.2724,448.57,5.2985,3832.55,5.2722,6666.0,5.2991,499.25,5.2711,327.82,5.2992,438.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:33:00,5.2748,814.38,5.2785,121.74,5.2744,89.93,5.2795,1002.02,5.2738,426.63,5.2802,89.93,5.2732,879.13,5.2809,946.81,5.2717,191.52,5.281,156.0,5.2716,426.81,5.2812,194.26,5.2711,89.93,5.2816,156.0,5.271,580.73,5.282,5029.26,5.2706,1518.1,5.2821,191.52,5.2694,426.99,5.2822,678.91,5.2671,191.52,5.2824,222.25,5.2669,3832.55,5.2825,89.93,5.2665,315.69,5.2832,1040.21,5.2659,448.57,5.2836,757.19,5.2656,5698.32,5.2852,236.51,5.2653,284.08,5.2853,191.52,5.265,323.32,5.2855,503.5,5.2628,191.52,5.2859,1513.74,5.2626,595.7,5.2876,464.8,5.262,271.8,5.2879,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:34:00,5.207,1381.28,5.2086,81.16,5.2069,626.36,5.2094,727.1,5.2055,121.74,5.2097,324.65,5.205,491.79,5.21,215.38,5.2048,18.63,5.2107,218.85,5.2047,1392.97,5.2122,315.07,5.2046,444.21,5.2129,402.34,5.2045,272.84,5.2137,431.55,5.204,263.06,5.2143,400.1,5.2038,327.16,5.2146,4250.67,5.2031,256.46,5.2152,191.52,5.2025,432.48,5.2156,239.67,5.2018,514.65,5.2159,431.37,5.2017,510.26,5.216,393.43,5.2016,90.89,5.2162,509.96,5.2007,1404.91,5.2164,381.16,5.2005,479.8,5.217,439.2,5.2004,561.23,5.2181,431.19,5.1999,4128.36,5.2183,1533.35,5.1998,191.52,5.2184,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:35:00,5.234,1194.11,5.2341,1194.09,5.2332,429.93,5.2343,1101.73,5.2313,243.48,5.2344,265.59,5.2304,871.24,5.2351,156.0,5.23,11.59,5.2354,482.0,5.2293,89.93,5.2358,559.09,5.2282,1089.32,5.2362,92.0,5.2276,271.96,5.2365,429.67,5.2265,430.49,5.2377,275.21,5.2262,624.84,5.2378,269.61,5.2261,191.52,5.2384,1527.48,5.2256,549.1,5.2386,293.39,5.2243,52.4,5.2387,429.49,5.2237,3829.32,5.2388,191.52,5.2219,276.0,5.2398,498.54,5.2217,191.52,5.24,466.86,5.2215,6327.23,5.2402,954.16,5.2214,642.63,5.2406,238.52,5.2207,448.57,5.2411,89.93,5.2197,3832.55,5.242,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:36:00,5.257,180.92,5.2577,81.16,5.2565,0.63,5.2579,194.26,5.2561,8.0,5.2583,427.89,5.2548,428.17,5.2593,94.98,5.2547,89.93,5.2597,377.17,5.2544,761.4,5.2599,233.84,5.2529,318.09,5.2604,191.52,5.2526,428.35,5.2608,238.85,5.2525,1523.33,5.2627,901.56,5.2523,543.13,5.2628,453.0,5.252,191.52,5.263,164.78,5.2511,3832.55,5.2634,156.0,5.2504,428.53,5.2648,312.97,5.2495,545.11,5.265,473.16,5.2493,640.39,5.2659,763.92,5.2486,5716.74,5.2665,237.35,5.2484,10549.09,5.2666,91.25,5.2474,191.52,5.2678,1395.28,5.2472,448.57,5.2679,489.45,5.247,580.73,5.2681,504.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:37:00,5.2595,474.83,5.2596,1310.04,5.2571,180.92,5.2601,98.18,5.2568,2.5,5.2604,164.78,5.2567,428.02,5.2606,91.22,5.2546,191.52,5.2607,540.49,5.2545,428.2,5.2611,540.69,5.2539,761.46,5.2613,427.65,5.253,576.46,5.2616,164.78,5.2523,428.38,5.2619,89.93,5.2522,319.05,5.2622,156.0,5.2521,280.58,5.2623,497.28,5.2515,289.71,5.2624,480.45,5.2514,191.52,5.2627,194.26,5.2511,4722.79,5.2634,318.9,5.2493,620.09,5.2635,427.47,5.2491,593.75,5.2637,89.93,5.2487,3544.68,5.2651,506.08,5.2482,5717.23,5.2652,191.52,5.248,10549.09,5.2653,888.35,5.2474,191.52,5.2657,308.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:38:00,5.2368,120.0,5.2372,429.61,5.2365,93.0,5.2379,1024.64,5.2341,292.43,5.238,164.78,5.2336,322.95,5.2381,1314.92,5.2332,604.87,5.2382,194.26,5.2328,1529.08,5.2384,267.12,5.2326,429.99,5.2388,89.93,5.2315,1267.25,5.2392,164.78,5.2305,301.19,5.2394,429.43,5.2304,430.17,5.2404,485.05,5.2302,4024.07,5.2406,513.39,5.23,11.59,5.2407,4285.54,5.229,630.51,5.2411,156.0,5.2288,657.3,5.2414,91.09,5.2284,878.25,5.2416,170.08,5.2282,430.35,5.242,958.8,5.2278,5739.53,5.2421,882.16,5.2262,191.52,5.2427,191.52,5.2258,5741.69,5.2428,953.68,5.225,3832.55,5.2441,304.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:39:00,5.2227,675.38,5.2232,557.02,5.2216,89.93,5.2248,430.62,5.221,430.95,5.225,536.05,5.2209,830.27,5.2251,508.7,5.2206,91.63,5.2257,194.26,5.22,180.0,5.2267,5.4,5.2192,1226.05,5.227,430.45,5.2188,431.13,5.2274,4156.24,5.2183,191.52,5.2275,492.74,5.2181,5831.48,5.2277,191.52,5.2176,652.54,5.2278,890.36,5.2174,616.08,5.2279,22.4,5.2166,431.31,5.2282,564.36,5.2163,4756.39,5.2283,799.52,5.2151,191.52,5.2284,956.31,5.215,274.89,5.2287,156.0,5.2149,3835.81,5.2301,1529.88,5.2148,877.23,5.2313,1768.5,5.2146,580.73,5.2314,164.78,5.2145,3832.55,5.2316,274.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:40:00,5.228,704.02,5.2287,250.35,5.2274,0.63,5.2289,241.69,5.2269,325.6,5.2304,512.06,5.2268,348.51,5.2306,594.94,5.2267,210.35,5.2312,194.26,5.2266,430.49,5.2317,121.74,5.2264,345.17,5.2318,502.85,5.2263,231.97,5.2319,233.83,5.226,89.93,5.2321,181.63,5.2254,91.7,5.2326,81.16,5.2253,860.27,5.2327,1698.54,5.2249,613.2,5.2328,429.98,5.2246,605.5,5.2329,577.46,5.2244,430.67,5.2333,477.05,5.2243,765.78,5.2342,156.0,5.2236,698.99,5.235,188.57,5.2234,701.12,5.2353,89.93,5.2226,608.43,5.2356,191.52,5.2223,1532.14,5.2359,569.2,5.2222,430.85,5.2362,555.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:41:00,5.2574,1368.9,5.2593,260.33,5.2567,164.78,5.2594,247.73,5.2564,121.74,5.2597,276.55,5.2552,761.27,5.2601,91.55,5.2551,428.15,5.2603,427.73,5.2549,164.78,5.2625,427.55,5.2544,191.52,5.2631,1027.4,5.2532,301.06,5.2643,878.1,5.253,635.06,5.2647,187.51,5.2529,428.33,5.2653,191.52,5.2517,91.55,5.2661,282.33,5.2513,580.73,5.2668,3832.55,5.2512,191.52,5.2672,515.42,5.2511,3832.55,5.2676,528.06,5.251,871.01,5.2685,35.0,5.2507,428.51,5.2688,10549.09,5.2496,5271.7,5.2695,5694.19,5.2494,688.53,5.2699,191.52,5.2486,10549.09,5.271,2817.04,5.2485,238.16,5.2714,485.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:42:00,5.2601,1948.76,5.2602,237.62,5.2595,427.79,5.2627,807.3,5.259,973.71,5.2628,91.25,5.2589,89.93,5.263,285.19,5.2587,191.52,5.2646,427.38,5.2586,925.57,5.2664,883.74,5.2574,308.74,5.2667,559.4,5.2573,427.97,5.2668,919.97,5.2561,3805.72,5.267,4155.92,5.2554,653.04,5.2679,347.52,5.2553,321.41,5.2683,274.11,5.2552,191.52,5.269,187.36,5.2551,5150.88,5.2694,1518.48,5.2537,3807.5,5.2708,1518.07,5.2531,580.73,5.2711,191.52,5.2512,191.52,5.2712,10549.09,5.2511,4549.3,5.2715,511.71,5.2508,10549.09,5.2717,568.72,5.2506,599.36,5.2718,237.11,5.2501,448.57,5.2721,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:43:00,5.2486,94.97,5.2492,194.26,5.2485,430.89,5.2494,289.26,5.2483,329.84,5.2495,274.85,5.2482,360.19,5.2496,259.66,5.2477,89.93,5.2508,586.68,5.247,657.2,5.2509,562.83,5.2468,650.98,5.2514,519.6,5.2465,356.3,5.2518,164.78,5.2463,1954.02,5.2525,561.42,5.2452,314.12,5.2526,191.52,5.2451,2133.18,5.253,313.2,5.245,888.61,5.2531,526.32,5.2446,724.73,5.2535,4163.46,5.2441,429.05,5.2536,428.27,5.2433,191.52,5.2539,89.93,5.2431,3815.17,5.2543,869.09,5.2412,580.73,5.2546,156.0,5.2411,3816.66,5.2552,761.29,5.2406,3832.55,5.2555,1522.49,5.2405,635.8,5.2556,200.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:44:00,5.2394,94.97,5.2397,194.26,5.239,89.93,5.2399,577.46,5.2388,429.48,5.2402,259.66,5.2386,639.02,5.2404,531.93,5.2383,612.77,5.2407,283.2,5.2382,164.78,5.2412,1096.18,5.238,659.27,5.2417,522.78,5.2377,714.84,5.2419,514.82,5.2374,738.38,5.2423,429.2,5.2373,91.35,5.2428,882.22,5.2368,626.13,5.2429,567.57,5.2367,291.14,5.2434,535.71,5.2366,429.66,5.2435,181.28,5.2364,6458.93,5.2436,4194.47,5.2363,689.23,5.2439,534.86,5.2358,2168.77,5.2443,531.89,5.2354,4112.25,5.2445,429.02,5.2344,1308.16,5.2446,164.78,5.2338,721.22,5.2454,191.52,5.2334,667.87,5.2457,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:45:00,5.2278,1060.57,5.2303,539.95,5.2276,1389.83,5.2304,259.66,5.2268,121.74,5.2316,1105.19,5.2265,846.62,5.2319,430.05,5.2264,357.72,5.2324,1136.07,5.2263,705.23,5.2332,872.53,5.2262,690.96,5.2337,571.53,5.226,624.41,5.2338,191.52,5.2259,718.09,5.2341,429.87,5.2256,430.57,5.2347,4232.22,5.2254,299.39,5.2352,156.0,5.2253,666.52,5.2357,569.08,5.2252,624.96,5.236,89.93,5.2249,957.22,5.2363,188.53,5.2246,218.52,5.2369,567.97,5.2244,642.18,5.2371,1527.85,5.2243,1049.06,5.2376,525.44,5.2238,89.93,5.2377,191.52,5.2235,682.07,5.2389,10549.09,5.2234,430.75,5.2392,1617.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:46:00,5.2256,1626.6,5.226,194.26,5.2249,765.69,5.2263,260.7,5.2244,660.32,5.2266,277.98,5.2241,331.55,5.2274,523.84,5.2239,765.83,5.2276,629.75,5.2238,89.93,5.228,164.78,5.2234,430.75,5.2283,91.7,5.2233,164.78,5.2294,319.05,5.2229,1407.14,5.2297,430.23,5.2228,41.0,5.2303,887.35,5.2218,309.08,5.231,2062.78,5.2216,191.52,5.2311,785.41,5.2212,430.93,5.2316,191.52,5.2207,879.12,5.2318,89.93,5.2205,532.27,5.2319,430.05,5.2204,3831.77,5.2326,1529.17,5.2201,677.93,5.2335,89.93,5.22,180.0,5.2341,188.61,5.2199,667.49,5.2349,191.52,5.2197,3832.55,5.2352,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:47:00,5.2227,159.91,5.2236,309.7,5.2223,324.46,5.2237,258.86,5.2222,337.58,5.2248,540.53,5.2221,319.8,5.2249,595.17,5.2215,1697.17,5.2251,194.26,5.2213,616.91,5.2263,121.74,5.2212,430.93,5.2268,256.6,5.2211,720.82,5.2269,568.92,5.2203,1532.72,5.227,1286.97,5.22,180.0,5.2271,4760.96,5.2198,532.55,5.2272,81.16,5.2197,4522.48,5.2274,554.53,5.2195,4314.63,5.2276,595.18,5.2191,659.9,5.2278,765.28,5.219,723.68,5.2287,765.15,5.2183,191.52,5.229,1119.18,5.2173,5751.11,5.2296,1417.65,5.2168,431.29,5.2298,191.52,5.2167,885.63,5.2299,156.0,5.2156,621.1,5.2307,286.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:48:00,5.2349,159.91,5.2359,296.4,5.2348,650.52,5.2364,257.77,5.2347,331.61,5.2369,91.82,5.2346,621.35,5.237,1077.92,5.2345,347.09,5.2371,194.26,5.2342,693.58,5.2376,575.11,5.234,333.8,5.2379,555.72,5.2337,1388.66,5.2381,557.94,5.2336,694.09,5.2386,890.28,5.2335,1698.28,5.2389,623.36,5.2333,1528.94,5.2392,4271.1,5.2331,705.69,5.2395,548.02,5.2324,430.01,5.2402,763.47,5.2321,1483.82,5.2403,885.7,5.2314,191.52,5.2408,429.32,5.2302,430.19,5.2412,953.98,5.2301,3824.63,5.2413,1682.61,5.2294,891.7,5.2416,953.9,5.2291,307.15,5.2424,191.52,5.2289,91.82,5.243,769.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:49:00,5.2305,356.98,5.2315,278.66,5.2302,430.19,5.2319,91.61,5.2298,354.17,5.2326,1163.88,5.2295,328.19,5.2341,875.75,5.2294,710.13,5.2342,1560.39,5.2289,370.55,5.2365,156.0,5.2288,164.78,5.237,562.5,5.2286,643.51,5.2373,606.48,5.2284,649.05,5.2383,2613.22,5.2281,191.52,5.239,191.52,5.228,1857.68,5.2396,238.57,5.2278,640.48,5.2405,3885.55,5.2267,1331.88,5.2413,10549.09,5.2262,872.99,5.2414,595.7,5.2259,839.21,5.2415,5724.58,5.2258,430.55,5.2418,570.67,5.2249,191.52,5.2424,191.52,5.2248,3828.58,5.2428,652.19,5.2241,693.62,5.2432,2867.47,5.2231,337.19,5.2438,671.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:50:00,5.2408,31.05,5.2409,2874.32,5.2366,159.91,5.2411,873.03,5.2358,676.35,5.2412,414.65,5.2355,666.84,5.2414,191.52,5.2352,692.83,5.2422,953.79,5.2347,1363.16,5.243,429.14,5.2346,429.83,5.2435,1218.15,5.234,683.73,5.2436,156.0,5.2339,709.85,5.2441,762.9,5.2335,296.43,5.2444,956.2,5.2328,191.52,5.2445,164.78,5.2324,1320.9,5.2446,1525.68,5.2309,526.72,5.2451,191.52,5.2308,16285.33,5.2452,428.96,5.2302,4262.74,5.2456,1139.4,5.23,274.85,5.2457,572.2,5.2299,1324.52,5.2474,188.13,5.2297,5737.44,5.2481,238.18,5.2293,191.52,5.2489,3811.01,5.2286,580.73,5.2492,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:51:00,5.2474,162.41,5.2483,270.39,5.2467,927.28,5.2484,308.81,5.2466,675.38,5.2485,271.66,5.2465,1525.09,5.2493,91.5,5.2463,191.52,5.2495,519.14,5.2456,428.93,5.2499,428.57,5.2455,164.78,5.2501,1128.04,5.2451,4232.73,5.2508,310.28,5.2449,1370.95,5.2509,891.02,5.2448,312.66,5.2513,522.73,5.2442,870.77,5.2514,527.87,5.244,91.5,5.2519,4186.62,5.2438,3814.65,5.2521,428.4,5.2434,429.11,5.2541,761.45,5.2432,746.07,5.2543,187.88,5.2431,844.44,5.2548,618.14,5.2415,3816.32,5.2552,1522.6,5.2412,429.29,5.2556,274.51,5.2406,3832.55,5.256,191.52,5.2403,580.73,5.2562,951.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:52:00,5.2393,159.91,5.2396,600.78,5.239,531.97,5.2403,1463.29,5.2387,1451.62,5.2406,91.42,5.2377,4252.35,5.2411,429.29,5.2375,763.85,5.2418,5513.76,5.2374,1297.69,5.2423,1039.03,5.237,164.78,5.2431,1414.75,5.2368,429.65,5.2433,429.11,5.2364,282.94,5.2447,956.2,5.2363,1388.82,5.245,1525.56,5.2355,395.79,5.2453,156.0,5.2354,3832.55,5.2455,188.21,5.2348,4692.06,5.2456,538.27,5.2347,2370.09,5.2458,546.43,5.2346,429.83,5.2459,1525.29,5.2332,191.52,5.2467,191.52,5.2328,5733.99,5.2479,285.03,5.2322,1404.69,5.2485,3811.36,5.2304,580.73,5.2496,238.11,5.2302,14381.64,5.2497,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:53:00,5.2224,1199.26,5.2236,303.87,5.2219,191.52,5.2238,300.05,5.2217,95.75,5.224,520.88,5.2216,1131.18,5.2246,430.65,5.2213,672.2,5.2247,511.63,5.2211,766.25,5.2248,535.37,5.221,1532.54,5.2249,91.5,5.2208,4950.97,5.2251,549.2,5.2204,878.27,5.2266,1104.18,5.2199,1702.71,5.2267,4176.91,5.2198,1504.27,5.2268,430.47,5.2194,431.08,5.2275,191.52,5.219,4753.5,5.2283,878.27,5.2189,853.96,5.2284,156.0,5.2186,2568.96,5.229,283.94,5.2172,431.26,5.2295,1530.08,5.2161,164.78,5.2299,585.72,5.216,739.69,5.2301,560.94,5.2158,580.73,5.2311,191.52,5.2149,164.78,5.2338,274.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:54:00,5.2187,359.65,5.2203,1197.24,5.2184,1031.02,5.2204,293.05,5.2183,1791.23,5.2205,287.74,5.2179,164.78,5.2208,571.73,5.2177,650.34,5.221,194.26,5.2174,767.33,5.2214,284.66,5.2172,431.26,5.2215,525.53,5.2169,974.77,5.2216,519.58,5.2168,632.64,5.2222,4213.87,5.215,431.44,5.2224,595.61,5.2146,191.52,5.2232,572.08,5.2145,3832.55,5.2233,524.84,5.2142,702.82,5.2237,896.74,5.2134,1413.72,5.2238,303.18,5.2132,5755.56,5.2239,164.78,5.2128,431.62,5.2244,1419.76,5.2127,580.73,5.2246,958.59,5.212,10549.09,5.2255,191.52,5.2108,191.52,5.2263,956.2,5.2104,665.57,5.2267,535.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:55:00,5.2198,715.67,5.2209,548.84,5.2194,431.08,5.2212,561.28,5.2191,1120.32,5.222,1062.44,5.2188,1423.43,5.2222,91.77,5.2182,301.4,5.2224,430.83,5.2181,835.07,5.2231,1080.85,5.218,1533.42,5.2243,5116.25,5.2178,191.52,5.2246,430.65,5.2176,4118.57,5.2255,1531.25,5.2172,431.26,5.2257,1419.69,5.2171,1458.48,5.2263,156.0,5.217,894.76,5.2265,1530.94,5.2163,712.32,5.2267,164.78,5.216,3835.01,5.2268,430.47,5.215,431.44,5.227,191.52,5.2147,95.0,5.2274,497.03,5.2146,191.52,5.2279,164.78,5.2145,3832.55,5.2282,585.06,5.2141,3836.42,5.2284,508.6,5.2136,91.77,5.2286,95.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:56:00,5.2292,1128.44,5.2302,259.3,5.229,358.04,5.2306,546.43,5.2289,1112.81,5.2312,430.11,5.2287,293.65,5.2313,608.49,5.2286,526.44,5.2317,569.43,5.2284,194.26,5.2321,4112.43,5.2283,191.52,5.2328,618.55,5.2282,1056.99,5.2333,289.69,5.2281,344.05,5.2334,1325.88,5.228,95.63,5.2343,2010.52,5.2277,346.99,5.2346,803.47,5.2276,4801.74,5.2354,1528.36,5.2272,891.02,5.2355,156.0,5.2271,714.71,5.2356,283.56,5.227,164.78,5.2358,275.32,5.2267,673.82,5.2361,95.0,5.2262,3.2,5.2369,564.91,5.226,430.53,5.2377,630.49,5.2257,3827.86,5.2389,6331.3,5.2251,1622.17,5.2393,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:57:00,5.2184,1112.81,5.2189,567.63,5.2179,702.33,5.2192,621.48,5.2176,194.26,5.2194,91.69,5.2172,431.26,5.2195,4280.76,5.2169,766.86,5.2196,580.92,5.2167,95.0,5.2197,546.33,5.2166,1541.11,5.2211,625.18,5.2162,1533.95,5.2214,430.91,5.2161,680.32,5.2217,1516.64,5.2158,306.62,5.2218,164.78,5.2155,1704.15,5.2228,306.81,5.2152,1469.7,5.2236,430.73,5.2151,191.52,5.2244,156.0,5.215,431.44,5.2251,2683.26,5.2145,884.12,5.2254,1419.87,5.2144,640.63,5.2258,284.11,5.2142,91.69,5.2261,1531.06,5.2128,4268.95,5.2265,95.0,5.2111,647.43,5.2277,191.52,5.211,580.73,5.2285,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:58:00,5.2307,1112.81,5.2313,290.38,5.2304,684.11,5.2317,304.99,5.2301,304.5,5.2324,1147.64,5.2299,430.21,5.2326,429.98,5.2294,1316.32,5.2328,614.64,5.2293,1530.11,5.2338,91.91,5.2287,648.75,5.2344,1137.72,5.2283,715.18,5.2347,164.78,5.2279,699.59,5.2348,429.81,5.2278,164.78,5.2356,191.52,5.2277,430.39,5.2358,316.22,5.2274,890.0,5.236,889.46,5.2264,191.52,5.2368,763.96,5.226,164.78,5.237,429.63,5.2255,430.58,5.2373,958.4,5.225,3832.55,5.2382,156.0,5.2245,3828.8,5.2384,1232.24,5.2244,91.91,5.2389,275.73,5.2243,643.04,5.2391,1527.28,5.2241,751.06,5.2393,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:59:00,5.2442,1112.81,5.2451,280.79,5.244,762.91,5.2455,562.45,5.2438,95.0,5.2458,428.91,5.2432,194.26,5.2464,91.68,5.2431,429.13,5.2468,590.85,5.243,164.78,5.2472,611.84,5.2428,1526.17,5.2473,891.49,5.2427,336.09,5.2477,309.03,5.2426,316.59,5.248,275.28,5.2425,358.5,5.2481,191.52,5.2412,91.39,5.25,715.68,5.2411,191.52,5.2502,428.55,5.241,644.62,5.2506,1282.33,5.2409,429.31,5.2516,1523.63,5.2408,628.32,5.2518,191.52,5.2407,288.66,5.2541,1513.78,5.2405,875.16,5.2542,10549.09,5.24,3817.47,5.2543,3807.13,5.2387,429.49,5.2545,506.46,5.2375,660.52,5.2547,275.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:00:00,5.2471,1112.81,5.2491,1190.68,5.2469,361.16,5.2492,298.4,5.2468,376.99,5.2496,301.96,5.2467,164.78,5.25,305.14,5.2465,357.0,5.2502,428.55,5.2464,1525.12,5.2504,194.26,5.2455,1534.17,5.2508,32.71,5.2454,428.94,5.2509,283.05,5.2449,643.42,5.2512,213.13,5.2447,846.33,5.2516,514.72,5.244,726.21,5.2519,4133.41,5.2438,521.62,5.2521,536.25,5.2437,5722.12,5.2524,619.89,5.2432,429.12,5.2531,548.17,5.2425,732.43,5.2541,1435.26,5.2424,625.12,5.2543,156.0,5.2419,10549.09,5.2546,270.95,5.2411,191.52,5.2547,544.69,5.241,429.3,5.2553,156.0,5.2406,3832.55,5.2557,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:01:00,5.24,194.26,5.2432,535.8,5.2392,95.43,5.2443,1122.99,5.2391,1170.85,5.2449,892.11,5.239,2051.9,5.2458,1585.36,5.2388,429.48,5.2463,294.34,5.2387,198.96,5.2468,1166.6,5.2386,1563.88,5.2476,156.0,5.2384,666.94,5.248,428.73,5.238,631.78,5.2485,191.52,5.2377,742.59,5.249,1150.97,5.2374,164.78,5.2494,156.0,5.2372,709.95,5.2502,271.17,5.2366,1133.45,5.251,3832.55,5.2362,726.54,5.2517,191.52,5.2359,91.39,5.2543,10549.09,5.2358,227.52,5.2545,1982.57,5.2354,3832.55,5.2546,1304.33,5.2353,672.91,5.2548,2859.93,5.2345,2369.13,5.2551,1684.37,5.2344,429.84,5.2563,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:02:00,5.2268,342.71,5.2278,477.01,5.2257,356.1,5.2288,121.74,5.2253,1105.78,5.2289,603.56,5.2248,720.3,5.2291,547.9,5.2245,2200.15,5.2292,194.26,5.2234,1095.48,5.2299,91.39,5.2226,5102.99,5.2301,1513.02,5.2225,191.52,5.2303,191.52,5.2222,648.74,5.2304,525.76,5.2212,430.93,5.2305,891.53,5.2209,216.1,5.2306,606.91,5.2207,1343.44,5.2307,81.16,5.2197,9580.93,5.2309,4236.06,5.2195,74.0,5.2315,798.38,5.219,431.11,5.2316,1698.9,5.2188,772.25,5.232,539.57,5.2186,274.19,5.2321,156.0,5.2163,10549.09,5.2326,429.99,5.2162,648.66,5.2327,164.78,5.2159,448.57,5.233,520.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:03:00,5.2289,1564.67,5.2296,306.51,5.2278,1324.09,5.2298,259.73,5.2273,765.34,5.2301,286.05,5.2264,711.75,5.2304,430.17,5.2263,765.49,5.2307,621.8,5.2262,4266.72,5.2309,528.71,5.226,743.5,5.2312,91.39,5.2258,874.96,5.2321,1135.84,5.2256,430.57,5.2326,429.99,5.2251,308.01,5.2331,1417.63,5.2246,164.78,5.2336,191.52,5.2236,164.78,5.234,874.96,5.2235,191.52,5.2343,156.0,5.2234,4260.35,5.2345,764.29,5.2225,631.66,5.2346,300.55,5.2224,164.78,5.2348,994.49,5.2222,661.81,5.2355,1528.32,5.2216,91.39,5.2364,523.33,5.2212,3831.2,5.2366,544.37,5.2209,29.69,5.2368,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:04:00,5.2293,705.39,5.2302,536.47,5.2292,320.56,5.2304,430.17,5.2287,1346.74,5.2305,283.31,5.2286,1195.34,5.2306,91.39,5.2282,674.69,5.2311,541.24,5.2279,301.26,5.2312,1919.54,5.2278,430.39,5.2316,1164.25,5.2277,164.78,5.2318,4203.27,5.2275,739.75,5.2326,429.99,5.2272,689.32,5.2328,164.78,5.226,765.53,5.233,591.03,5.2258,1700.79,5.2331,546.71,5.2256,430.57,5.2336,477.54,5.2248,91.39,5.2337,1417.53,5.2243,883.62,5.2343,298.17,5.2237,704.47,5.2345,1684.6,5.2235,191.52,5.2348,429.81,5.2234,430.75,5.2357,953.2,5.2232,164.78,5.2364,1105.96,5.2228,678.15,5.2368,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:05:00,5.219,431.11,5.2201,309.05,5.2187,1197.61,5.2204,258.26,5.2183,848.16,5.2206,91.39,5.2182,736.13,5.2211,1121.61,5.2181,383.49,5.2216,430.9,5.218,164.78,5.2218,553.19,5.2173,725.95,5.2226,1137.99,5.2171,724.59,5.2232,800.28,5.217,191.52,5.2233,316.14,5.2169,758.5,5.2234,4184.91,5.2168,431.29,5.2238,430.72,5.2167,874.18,5.2239,286.9,5.2161,291.44,5.224,878.94,5.2159,739.96,5.2255,676.98,5.2146,965.48,5.2257,191.52,5.2145,3832.55,5.2259,599.93,5.2131,707.45,5.226,272.42,5.2125,191.52,5.2271,620.55,5.2123,782.99,5.2273,956.51,5.212,580.73,5.2287,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:06:00,5.2035,1201.11,5.2048,1395.07,5.2031,715.03,5.2049,285.61,5.2025,311.76,5.205,316.52,5.2022,710.62,5.2059,575.39,5.2021,720.73,5.206,640.67,5.2014,432.57,5.2061,4281.33,5.2002,2435.23,5.2062,432.17,5.1995,674.48,5.2067,646.15,5.1993,646.26,5.2074,91.39,5.1992,432.75,5.2078,164.78,5.1989,3832.55,5.2079,768.21,5.1982,191.52,5.2084,431.99,5.197,157.58,5.2089,191.52,5.1965,5804.91,5.209,1536.1,5.1964,5774.24,5.2092,580.89,5.1962,580.73,5.2097,889.28,5.1957,730.92,5.2101,290.55,5.1951,686.96,5.2102,762.26,5.195,10549.09,5.2106,4426.86,5.1943,448.57,5.2114,959.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:07:00,5.2095,1199.73,5.2106,318.35,5.2092,366.57,5.2112,637.07,5.2089,431.95,5.2113,664.17,5.2087,374.61,5.2117,4190.66,5.2083,164.78,5.212,565.66,5.2082,760.37,5.2128,431.62,5.2078,654.42,5.2133,191.52,5.2073,91.39,5.2138,1521.02,5.2069,164.78,5.214,665.52,5.2067,432.13,5.2143,156.0,5.2066,191.52,5.2148,1422.69,5.2062,4146.76,5.215,431.44,5.2059,304.1,5.2155,292.32,5.2058,2383.07,5.2165,191.52,5.2057,631.9,5.2166,246.35,5.2049,899.29,5.2168,587.34,5.2048,741.58,5.2172,1039.93,5.2045,432.31,5.2187,10834.09,5.2041,3832.55,5.2196,3832.55,5.2035,3844.22,5.22,8626.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:08:00,5.2111,7.67,5.2118,91.39,5.2104,1199.52,5.2121,1495.17,5.2101,315.72,5.2124,299.09,5.2098,382.42,5.2128,431.62,5.2091,1369.65,5.213,632.74,5.209,294.55,5.2133,164.78,5.2089,596.73,5.2139,636.79,5.2081,664.15,5.214,590.25,5.2073,1346.87,5.2145,164.78,5.2067,432.13,5.215,431.44,5.2059,4246.46,5.2152,191.52,5.2058,3275.27,5.2155,665.5,5.2051,191.52,5.2161,290.57,5.2045,351.75,5.2163,1030.92,5.2041,3832.55,5.2168,1533.79,5.204,658.13,5.2172,431.26,5.2039,5765.86,5.2173,156.0,5.2038,650.94,5.2176,956.7,5.2029,580.73,5.2184,191.52,5.2019,5768.09,5.2186,1192.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:09:00,5.2051,1200.74,5.2056,598.38,5.2047,711.36,5.206,596.03,5.2045,432.31,5.2062,634.06,5.2043,857.8,5.2066,581.71,5.2037,1838.13,5.2067,655.9,5.2031,1327.29,5.207,91.39,5.2028,164.78,5.2073,1199.25,5.2023,1315.14,5.2077,191.52,5.202,493.73,5.2082,1206.58,5.2017,1483.81,5.2084,431.99,5.2016,769.12,5.2087,802.18,5.201,539.96,5.2088,510.71,5.2009,782.15,5.2093,894.58,5.2003,95.0,5.2097,300.29,5.2001,432.68,5.2098,95.0,5.1989,3832.55,5.2103,1286.25,5.1984,651.99,5.2105,1115.6,5.1983,703.94,5.2106,1967.43,5.1982,191.52,5.2109,191.52,5.1975,580.73,5.2115,1535.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:10:00,5.1864,1205.07,5.1872,623.27,5.186,739.77,5.1874,326.36,5.1855,643.93,5.1875,4.63,5.1851,680.11,5.188,666.15,5.185,748.87,5.1881,653.94,5.1842,191.52,5.1884,593.71,5.184,434.02,5.1892,433.59,5.1839,1331.4,5.1899,4820.33,5.1838,1714.57,5.1901,585.66,5.1822,900.83,5.1914,433.4,5.1821,296.87,5.1924,962.94,5.1818,434.21,5.1925,803.7,5.1815,192.0,5.1928,1038.74,5.1805,191.52,5.1933,192.0,5.1801,722.74,5.1936,433.22,5.1796,434.39,5.1937,91.39,5.1795,772.41,5.1941,191.52,5.1793,714.99,5.1945,1187.76,5.1792,570.78,5.1948,1710.44,5.1782,3832.55,5.1949,511.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:11:00,5.1843,434.0,5.1846,919.18,5.1827,1205.93,5.1848,676.93,5.1826,345.46,5.1864,556.16,5.1825,360.31,5.1868,80.47,5.1821,434.18,5.1871,316.0,5.1816,658.65,5.1872,191.52,5.1814,752.41,5.1873,164.78,5.1811,312.01,5.1874,983.04,5.181,1490.79,5.1875,1272.08,5.1801,681.77,5.1876,573.31,5.1799,353.83,5.1877,32.71,5.1798,662.17,5.1878,96.37,5.1796,1544.78,5.1881,584.51,5.1795,883.25,5.1887,192.0,5.1782,3832.55,5.1888,164.78,5.1776,192.0,5.1889,771.02,5.1773,191.52,5.1891,1077.73,5.1771,747.6,5.1893,1712.75,5.1766,738.7,5.1895,1541.87,5.1763,274.19,5.1899,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:12:00,5.1943,1203.24,5.1944,76.0,5.1942,377.34,5.1952,627.25,5.1933,194.26,5.1956,433.05,5.1932,1465.88,5.1962,1262.3,5.1931,433.26,5.1964,91.39,5.1929,770.41,5.1967,4278.91,5.1927,317.9,5.1976,1554.28,5.1923,4257.75,5.1978,432.87,5.1922,91.39,5.1979,1189.76,5.1919,164.78,5.198,804.84,5.1918,770.57,5.1991,882.23,5.1915,1479.18,5.1992,156.0,5.191,888.76,5.1993,191.52,5.1909,433.45,5.1997,192.0,5.1891,3854.91,5.1998,1538.8,5.189,191.52,5.2,432.69,5.1889,192.0,5.201,1538.46,5.1887,353.23,5.2016,647.69,5.1885,3832.55,5.2017,609.55,5.188,1649.4,5.2025,1158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:13:00,5.1904,1204.14,5.1913,338.75,5.1902,666.79,5.1921,682.12,5.1892,1301.14,5.1922,194.26,5.189,309.57,5.1923,661.36,5.1887,598.41,5.1934,433.24,5.1882,740.27,5.1935,91.39,5.1879,699.87,5.1936,618.4,5.1877,191.52,5.1938,598.83,5.1876,4912.48,5.194,297.18,5.1874,1713.38,5.1941,164.78,5.1865,433.81,5.1949,96.0,5.1864,91.39,5.1951,770.1,5.1854,192.0,5.1955,191.52,5.1845,4049.82,5.1956,433.05,5.1843,434.0,5.1962,769.94,5.1836,713.09,5.1968,511.86,5.1835,570.78,5.1969,192.0,5.1833,3832.55,5.1974,582.39,5.1831,753.45,5.1977,664.42,5.1826,3859.71,5.1978,432.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:14:00,5.1935,733.3,5.1942,323.68,5.1932,317.34,5.1943,330.14,5.1931,352.92,5.1944,284.42,5.193,1203.54,5.1952,616.23,5.1928,708.35,5.1954,642.55,5.1926,770.63,5.1955,4234.1,5.1924,964.75,5.1956,433.05,5.1923,641.24,5.1957,91.39,5.1919,298.94,5.1961,640.61,5.1918,688.35,5.1963,191.52,5.1916,164.78,5.1966,898.93,5.1914,1541.27,5.197,625.59,5.1913,677.18,5.1971,1405.54,5.1912,4267.96,5.1972,96.0,5.1909,524.84,5.1978,432.87,5.1907,636.46,5.1979,769.68,5.1888,901.66,5.1985,303.93,5.1887,433.63,5.1988,769.55,5.1886,3855.28,5.1995,192.0,5.1885,3832.55,5.1998,961.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:15:00,5.1832,1205.81,5.1845,340.76,5.1827,719.87,5.1847,327.87,5.1822,376.45,5.1849,582.73,5.1821,353.67,5.1854,573.84,5.1818,708.5,5.1856,4228.27,5.1817,911.98,5.1864,617.18,5.1813,191.52,5.1868,433.79,5.1812,402.45,5.1869,676.16,5.1811,738.27,5.1873,683.55,5.1807,679.15,5.1876,904.08,5.18,759.57,5.1885,307.57,5.1799,434.37,5.1888,156.0,5.1793,1652.19,5.189,433.6,5.1792,1655.71,5.19,475.93,5.1782,3832.55,5.1903,512.24,5.1778,191.52,5.1905,191.52,5.1777,434.55,5.1907,631.46,5.1772,4524.72,5.1908,575.61,5.1771,676.67,5.1912,433.42,5.1765,274.19,5.1913,1429.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:16:00,5.1835,1205.74,5.1837,4275.01,5.183,893.41,5.1839,332.98,5.1828,354.98,5.1848,307.27,5.1827,194.26,5.1849,1295.36,5.1821,434.18,5.185,91.39,5.182,1453.97,5.1858,655.25,5.1819,306.49,5.1861,289.08,5.1818,164.78,5.1862,893.73,5.1815,683.23,5.1866,192.0,5.1814,664.72,5.1868,433.79,5.1811,4222.27,5.1873,577.09,5.1807,89.93,5.1881,304.67,5.1805,91.39,5.1889,286.9,5.1799,1194.17,5.189,433.6,5.1793,899.58,5.1895,736.53,5.179,2396.69,5.1897,963.44,5.1782,3832.55,5.19,283.93,5.1777,434.55,5.1905,191.52,5.1772,3863.72,5.191,678.46,5.1767,191.52,5.1912,433.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:17:00,5.1779,1207.05,5.1786,676.38,5.1778,359.55,5.179,310.17,5.1777,375.17,5.1796,599.45,5.1773,363.12,5.18,1280.62,5.1772,1421.38,5.1802,434.34,5.177,359.04,5.1804,91.39,5.1768,708.18,5.1806,4849.04,5.1765,91.39,5.1811,897.98,5.1764,700.14,5.1813,296.81,5.176,306.16,5.1815,1267.91,5.1759,755.03,5.1824,434.16,5.1758,772.95,5.1835,191.52,5.1757,1461.39,5.1837,156.0,5.1755,434.74,5.1841,1543.47,5.1752,89.93,5.1846,433.97,5.1748,2237.5,5.1849,96.0,5.1747,674.37,5.185,1543.21,5.1745,191.52,5.1851,668.93,5.1741,1089.98,5.1852,638.6,5.1733,434.92,5.1856,192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:18:00,5.1689,435.29,5.1697,358.2,5.1686,1209.22,5.1699,312.54,5.1681,744.69,5.17,1316.84,5.1675,325.31,5.1706,703.35,5.1672,496.09,5.1708,679.32,5.1671,1412.69,5.1711,4354.48,5.1667,435.48,5.1714,435.08,5.1666,164.78,5.1718,892.89,5.1665,719.53,5.1726,91.39,5.1663,774.38,5.1729,1007.31,5.166,89.93,5.173,657.0,5.1649,882.03,5.1736,434.9,5.1646,1283.59,5.1747,96.0,5.1645,435.66,5.175,1157.7,5.1638,192.0,5.1753,192.0,5.1636,649.42,5.1754,156.0,5.1635,191.52,5.1758,434.71,5.1627,3832.55,5.1764,723.9,5.1613,570.78,5.1765,684.23,5.1612,1402.54,5.1772,2901.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:19:00,5.1749,1207.75,5.1752,673.3,5.1742,688.75,5.1754,194.26,5.1737,773.27,5.1758,1066.8,5.1733,1077.96,5.176,691.12,5.1731,737.56,5.1767,91.39,5.1728,773.4,5.177,89.93,5.1726,164.78,5.1777,1305.69,5.1723,784.43,5.1778,319.04,5.172,300.1,5.178,434.53,5.1719,91.39,5.1785,899.49,5.1714,164.78,5.1786,192.0,5.1713,645.54,5.1787,96.0,5.1712,656.86,5.1797,156.0,5.1711,435.11,5.1799,1544.73,5.171,89.93,5.18,191.52,5.1707,885.96,5.1802,434.34,5.1704,191.52,5.1808,1432.01,5.1694,3869.59,5.1809,1544.41,5.1689,435.29,5.181,691.51,5.1681,192.0,5.1813,667.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:20:00,5.1728,1208.24,5.1734,854.56,5.1722,330.11,5.1736,127.24,5.1721,366.14,5.1738,328.94,5.1718,773.55,5.1743,1357.97,5.1716,1454.56,5.175,91.39,5.1715,164.78,5.1753,4257.59,5.1714,89.93,5.1758,626.23,5.1711,435.11,5.1762,652.81,5.1709,636.46,5.1764,902.27,5.1706,773.73,5.1766,704.67,5.17,410.9,5.1769,89.93,5.1698,1719.21,5.1779,302.92,5.1696,758.24,5.178,434.53,5.1693,727.77,5.1789,156.0,5.1689,435.29,5.179,1544.98,5.1685,643.51,5.1791,659.18,5.1683,891.61,5.1792,274.19,5.168,191.52,5.1793,965.38,5.1674,192.0,5.1794,664.74,5.1671,2401.31,5.1797,192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:21:00,5.1591,1211.45,5.1596,644.8,5.159,349.04,5.1598,700.99,5.1588,520.62,5.1603,684.68,5.1586,333.17,5.1605,703.55,5.1579,1888.75,5.1607,788.34,5.1572,89.93,5.1608,711.77,5.1568,164.78,5.1618,191.52,5.1563,667.48,5.162,693.93,5.1558,749.61,5.1621,435.86,5.1557,436.41,5.1623,651.52,5.1556,729.69,5.1626,185.93,5.1555,311.69,5.163,894.32,5.1551,191.52,5.1633,192.0,5.1545,896.97,5.1643,1918.76,5.1541,91.39,5.1644,1436.79,5.1537,89.93,5.1645,290.01,5.1535,436.59,5.1648,309.52,5.1525,570.78,5.1649,607.81,5.1524,4024.55,5.1651,1896.66,5.1517,775.93,5.1655,624.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:22:00,5.1627,1210.6,5.1629,678.15,5.1625,310.67,5.1634,326.25,5.1623,435.85,5.1641,1482.1,5.162,704.68,5.1643,435.67,5.1614,1490.38,5.1656,714.94,5.1609,256.17,5.1657,1675.61,5.1605,89.93,5.1663,89.93,5.1604,775.26,5.1665,435.49,5.1601,436.03,5.1667,292.8,5.1598,2424.33,5.1679,808.26,5.1579,436.22,5.1682,191.52,5.1575,4024.55,5.1687,1209.34,5.1571,1314.79,5.1688,1311.11,5.1568,1659.62,5.169,192.0,5.1566,5818.81,5.171,966.93,5.1558,191.52,5.1711,514.14,5.1556,570.78,5.1716,2904.01,5.1549,93.0,5.1723,241.67,5.1548,2905.58,5.1724,965.3,5.1545,5821.11,5.1726,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:23:00,5.1477,1214.13,5.1478,346.62,5.1469,1161.14,5.1486,629.1,5.1462,858.62,5.1487,694.28,5.1461,310.16,5.1489,436.97,5.146,694.28,5.1497,91.39,5.1456,777.49,5.15,611.13,5.1451,281.45,5.1502,4283.4,5.145,5026.74,5.1507,656.66,5.1447,437.34,5.1511,1627.54,5.1446,1555.3,5.1512,89.93,5.1442,746.87,5.1529,967.93,5.144,894.3,5.1532,970.27,5.1429,192.0,5.1533,436.61,5.1425,437.53,5.1535,2087.45,5.1421,3832.55,5.1536,692.89,5.1419,5835.45,5.1538,1552.55,5.1415,191.52,5.1541,712.16,5.1414,1663.65,5.1543,192.0,5.1404,570.78,5.1547,156.0,5.1402,1380.65,5.1553,232.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:24:00,5.1382,47.1,5.1386,723.96,5.138,1216.42,5.14,1214.74,5.1369,377.85,5.1401,1363.43,5.1367,334.08,5.1405,334.15,5.1359,1349.39,5.1406,154.45,5.1358,745.14,5.1407,5011.54,5.1355,4318.75,5.1409,1390.6,5.1352,748.1,5.1411,81.16,5.1339,313.9,5.1412,89.93,5.1337,438.28,5.1422,630.61,5.1336,671.03,5.1424,2.3,5.1335,642.56,5.1425,164.78,5.133,718.04,5.1426,191.52,5.1321,191.52,5.1427,296.34,5.1318,3832.55,5.1429,89.93,5.1315,630.46,5.143,738.27,5.1307,10549.09,5.1434,156.0,5.1305,5848.41,5.1438,192.0,5.1301,742.65,5.1442,644.69,5.13,778.29,5.1443,663.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:25:00,5.1339,313.9,5.134,1217.37,5.1324,1217.75,5.1342,4330.16,5.1317,706.46,5.1344,194.26,5.1316,397.74,5.1348,1340.58,5.1315,438.46,5.1357,128.2,5.1309,639.84,5.1368,91.39,5.1308,649.87,5.1372,89.93,5.1302,779.82,5.1374,164.78,5.1295,2308.83,5.1379,437.92,5.1293,438.65,5.1383,778.61,5.1291,1560.0,5.1384,303.97,5.1289,191.52,5.1386,938.99,5.1274,192.0,5.1387,156.0,5.1271,438.84,5.139,685.52,5.1267,3832.55,5.14,1946.36,5.1264,4559.17,5.1401,437.73,5.126,274.19,5.1405,192.0,5.1253,676.09,5.1414,3890.7,5.1246,570.78,5.1419,243.1,5.1245,5855.27,5.142,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:26:00,5.1441,1214.98,5.1447,676.66,5.1439,730.01,5.1456,1447.27,5.1429,750.65,5.1458,91.39,5.1427,762.48,5.1467,437.17,5.1426,777.94,5.1468,1359.07,5.1425,437.53,5.1473,318.7,5.1421,4361.93,5.1475,191.52,5.1419,1556.11,5.1476,907.34,5.1418,91.39,5.1489,1213.98,5.1414,1475.58,5.149,97.0,5.1412,320.96,5.1493,1400.86,5.1409,89.93,5.1495,970.96,5.1403,437.71,5.1496,192.0,5.1402,902.42,5.1497,1553.77,5.1399,3891.78,5.1506,191.52,5.1398,1729.25,5.1511,436.79,5.1389,191.52,5.152,2915.5,5.1388,192.0,5.1523,3832.55,5.1381,437.9,5.1526,274.19,5.138,1665.26,5.1538,970.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:27:00,5.1517,1213.19,5.1524,716.06,5.1515,748.71,5.1529,1369.77,5.1513,436.78,5.1533,127.74,5.1512,330.68,5.1543,891.76,5.1509,194.26,5.1544,710.05,5.1506,1621.41,5.1546,91.39,5.1502,1768.93,5.1552,316.55,5.1498,906.13,5.1553,89.93,5.1497,89.93,5.1555,436.42,5.1495,4324.88,5.1563,903.69,5.1491,436.96,5.1574,539.52,5.1488,1373.39,5.1575,2085.58,5.1487,91.39,5.1577,436.24,5.148,192.0,5.1579,640.26,5.1471,1662.39,5.1584,696.59,5.147,3886.45,5.1585,515.65,5.1469,437.15,5.1603,3876.51,5.1453,191.52,5.1604,13459.55,5.1452,3887.78,5.1611,191.52,5.1451,642.86,5.1618,32.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:28:00,5.1353,1217.06,5.1358,690.14,5.1352,739.4,5.1367,1419.25,5.135,547.61,5.1377,437.93,5.1342,1422.41,5.138,649.62,5.1337,438.28,5.1381,707.19,5.1336,4253.62,5.1383,4262.18,5.1333,2150.02,5.1387,292.4,5.1329,1444.47,5.1389,91.39,5.1325,89.93,5.1397,901.94,5.1324,282.91,5.1398,191.52,5.1321,192.0,5.1399,437.75,5.1319,1559.14,5.1408,714.37,5.1315,438.46,5.1416,974.85,5.1293,438.65,5.1418,644.13,5.1292,1351.64,5.1421,437.56,5.1289,465.71,5.1422,291.08,5.1287,1667.67,5.1424,2073.18,5.1286,5850.52,5.1428,89.93,5.1272,10549.09,5.1435,192.0,5.127,6423.12,5.1436,2920.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:29:00,5.1452,340.71,5.1456,324.47,5.145,1214.77,5.1461,346.5,5.1448,369.54,5.1464,720.02,5.1445,164.78,5.1465,437.19,5.1444,777.67,5.1466,640.47,5.1441,313.53,5.1469,726.26,5.144,194.26,5.1473,191.52,5.1439,1577.32,5.1474,4256.39,5.1432,1555.7,5.1476,91.39,5.1425,437.53,5.148,1353.4,5.1421,1401.16,5.1483,310.43,5.1415,909.6,5.1487,1421.94,5.1406,91.39,5.1508,1553.45,5.1404,4083.4,5.1509,436.81,5.1403,437.71,5.151,191.52,5.14,191.52,5.1511,156.0,5.1388,742.37,5.1512,1428.32,5.1386,3892.75,5.1521,192.0,5.1384,699.78,5.1523,3832.55,5.1382,570.78,5.1528,274.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:30:00,5.1505,1213.47,5.1512,371.59,5.15,332.79,5.1519,372.12,5.1498,97.09,5.1526,687.66,5.1497,194.26,5.1527,639.32,5.1494,89.93,5.1531,436.63,5.1493,690.76,5.1548,1101.42,5.1492,981.94,5.155,305.59,5.1491,436.96,5.1553,436.44,5.1489,360.3,5.1554,654.19,5.1485,1496.83,5.1559,625.43,5.1483,91.39,5.1561,2086.77,5.1479,940.14,5.1565,192.0,5.1469,437.15,5.1569,156.0,5.1463,777.39,5.1575,127.64,5.1457,886.88,5.1579,191.52,5.1456,192.0,5.1585,637.84,5.1452,661.6,5.1586,89.93,5.1451,682.69,5.1589,683.23,5.1448,191.52,5.1597,10549.09,5.1447,437.34,5.1604,4462.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:31:00,5.1609,1211.02,5.1622,662.0,5.1606,319.67,5.1629,127.5,5.16,361.54,5.1635,194.26,5.1597,1384.81,5.1637,96.87,5.1593,89.93,5.1638,1463.96,5.1592,702.45,5.1641,484.11,5.1588,291.73,5.1642,121.74,5.1585,436.17,5.1644,191.52,5.1583,1396.97,5.1648,81.16,5.1582,89.93,5.1651,435.61,5.1575,3832.55,5.1652,91.39,5.1574,1551.43,5.1663,89.93,5.1572,4160.31,5.1665,305.82,5.1571,192.0,5.1666,890.64,5.1564,904.51,5.1671,714.31,5.1563,436.35,5.1673,435.43,5.1551,741.94,5.1677,164.78,5.1548,733.18,5.1678,695.65,5.1547,191.52,5.1686,383.52,5.1541,436.54,5.1689,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:32:00,5.1516,128.59,5.1517,347.03,5.1515,1213.23,5.1521,377.76,5.1514,360.51,5.1524,738.06,5.1509,364.25,5.1526,712.59,5.1508,1009.37,5.1529,642.77,5.1502,164.78,5.1533,1466.14,5.15,759.14,5.154,724.5,5.1497,436.91,5.1541,1082.08,5.1495,1382.92,5.1542,733.81,5.1487,2624.49,5.1548,633.8,5.1486,733.63,5.155,191.52,5.1483,191.52,5.1551,89.93,5.1479,299.42,5.1556,4341.95,5.1475,437.1,5.1562,319.25,5.1473,91.39,5.1563,436.35,5.1463,777.38,5.1564,156.0,5.1462,89.93,5.1566,969.63,5.1459,192.0,5.1567,885.82,5.1458,657.06,5.1568,89.93,5.1455,694.19,5.157,757.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:33:00,5.1568,1211.99,5.1581,362.41,5.1566,696.04,5.1582,1388.19,5.1558,1312.8,5.1589,436.13,5.1557,89.93,5.159,716.55,5.1552,305.44,5.1595,746.38,5.1545,1461.85,5.1597,629.71,5.1542,91.39,5.1605,89.93,5.1541,1341.92,5.1608,164.78,5.1538,192.0,5.1609,91.39,5.1535,3213.19,5.1611,627.47,5.1524,3832.55,5.1625,887.46,5.1521,662.13,5.1628,310.61,5.152,191.52,5.1629,192.0,5.1519,436.73,5.1633,435.76,5.1517,164.78,5.1635,1549.62,5.1516,702.46,5.1636,1287.99,5.151,757.67,5.1644,191.52,5.1497,436.91,5.1649,1549.21,5.1491,5827.26,5.1656,156.0,5.1484,191.52,5.166,2907.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:34:00,5.1624,89.93,5.1648,285.65,5.1622,1210.72,5.1652,730.38,5.1619,321.27,5.1653,776.05,5.1618,372.13,5.1655,435.58,5.1615,681.79,5.1656,728.99,5.1611,730.81,5.166,139.95,5.161,710.81,5.1664,701.58,5.1609,89.93,5.1667,307.81,5.1607,435.98,5.1673,633.08,5.1602,767.59,5.1677,435.39,5.1599,743.64,5.1678,89.93,5.1598,91.39,5.1683,191.52,5.159,1550.95,5.1684,896.72,5.1589,191.52,5.1686,691.15,5.1585,436.17,5.1689,653.07,5.1582,746.37,5.1691,192.0,5.1576,1080.77,5.1699,435.21,5.1575,3832.55,5.1702,156.0,5.1568,735.37,5.1704,971.8,5.1565,719.14,5.1705,1535.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:35:00,5.1627,128.59,5.1633,1138.82,5.1622,1210.72,5.1634,689.98,5.1617,164.78,5.1639,669.84,5.1614,718.88,5.1645,721.47,5.1611,89.93,5.1646,91.39,5.1609,940.3,5.1647,880.13,5.1608,710.32,5.1658,4276.1,5.1607,435.98,5.166,164.78,5.1602,755.96,5.1677,435.39,5.1599,91.39,5.1678,1362.21,5.1597,721.03,5.1684,886.06,5.1595,694.72,5.1687,192.0,5.1589,191.52,5.1697,191.52,5.1586,192.0,5.1698,299.04,5.1585,1987.26,5.1707,156.0,5.1578,555.14,5.1708,773.71,5.1577,903.82,5.1709,290.2,5.1575,3832.55,5.1713,514.14,5.1573,1551.47,5.1716,2904.32,5.1571,642.21,5.1719,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:36:00,5.1574,1306.74,5.158,673.39,5.1572,758.59,5.1584,1395.02,5.1567,720.35,5.1588,1367.72,5.1566,865.76,5.1597,1374.83,5.1564,1455.52,5.1598,89.93,5.1563,797.71,5.1605,891.09,5.1559,1476.87,5.1611,435.95,5.1556,7.75,5.1612,4316.02,5.1554,644.66,5.1613,667.75,5.1553,776.03,5.1621,315.12,5.1552,319.61,5.1624,192.0,5.1547,736.57,5.1628,191.52,5.1546,891.83,5.1629,1149.09,5.1541,436.54,5.163,698.46,5.1537,739.17,5.1631,290.13,5.1534,894.4,5.1633,435.76,5.1527,3882.11,5.1648,1549.23,5.1524,91.39,5.1649,156.0,5.1519,436.73,5.1655,435.57,5.1515,1514.91,5.1657,1548.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:37:00,5.1331,1217.58,5.1338,344.96,5.133,321.43,5.134,349.57,5.1329,191.52,5.1346,728.42,5.1328,0.46,5.135,733.48,5.1326,121.74,5.1356,673.02,5.1325,697.36,5.1362,1417.1,5.1322,1142.08,5.1369,438.0,5.1321,438.41,5.1373,897.09,5.1313,2425.12,5.1376,4305.34,5.1312,1117.59,5.1378,761.17,5.1311,1559.38,5.138,89.93,5.131,674.28,5.1386,91.39,5.1308,5044.21,5.1391,437.81,5.1305,641.21,5.1396,898.95,5.1303,89.93,5.1399,517.17,5.13,296.38,5.14,881.35,5.1299,1179.38,5.1402,156.0,5.1296,760.77,5.1412,778.17,5.1293,905.33,5.1413,128.06,5.1289,878.09,5.1427,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:38:00,5.1396,364.43,5.1401,375.6,5.1393,350.91,5.1404,322.78,5.1392,437.81,5.1407,673.41,5.1391,326.66,5.141,696.95,5.1388,1480.44,5.1413,669.25,5.1383,1452.73,5.142,1411.3,5.1381,91.39,5.1427,812.44,5.138,191.52,5.1432,437.47,5.1379,1729.88,5.1434,91.39,5.1378,778.68,5.144,306.62,5.1376,1468.31,5.1442,903.22,5.1371,1472.57,5.1443,164.78,5.137,437.99,5.1445,89.93,5.1365,295.29,5.145,2009.08,5.1349,191.52,5.1451,683.41,5.1348,630.18,5.1452,516.83,5.1339,1360.48,5.1454,437.28,5.1338,4061.16,5.1457,724.8,5.1333,570.78,5.1462,191.52,5.1327,745.45,5.1463,38.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:39:00,5.1423,1305.33,5.1441,364.36,5.1421,121.74,5.1447,338.95,5.142,714.93,5.145,725.54,5.1419,191.52,5.1456,688.53,5.1418,28.31,5.1458,437.24,5.1417,384.29,5.1462,675.86,5.1416,752.26,5.1468,4957.49,5.1414,437.62,5.1476,312.13,5.141,1893.62,5.1478,1535.09,5.1409,639.66,5.148,437.06,5.1403,7.77,5.1494,192.0,5.1398,4341.84,5.1499,191.52,5.1396,726.49,5.1501,735.71,5.1393,322.45,5.1502,127.82,5.1392,437.81,5.1504,755.18,5.1388,688.0,5.1516,50.0,5.1384,777.63,5.1523,3832.55,5.1383,89.93,5.1533,674.36,5.1382,191.52,5.1535,191.52,5.1371,192.0,5.1547,595.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:40:00,5.145,1214.77,5.1455,333.72,5.1448,28.31,5.1457,349.26,5.1444,191.52,5.1463,689.31,5.1443,536.37,5.1468,631.84,5.1442,330.31,5.1486,164.78,5.1441,437.39,5.1489,91.39,5.1434,1313.89,5.149,755.78,5.1432,1728.1,5.1491,634.11,5.143,777.89,5.1494,436.94,5.1419,437.58,5.1498,191.52,5.1418,91.39,5.1499,907.69,5.1417,4262.85,5.1501,305.07,5.1412,1386.46,5.151,706.03,5.1411,191.52,5.1511,740.88,5.1404,317.01,5.1512,192.0,5.1399,892.36,5.1516,436.75,5.1398,192.0,5.1519,811.3,5.1397,437.76,5.1533,191.52,5.1388,274.19,5.1535,1552.62,5.1386,1416.39,5.1538,127.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:41:00,5.1586,1211.56,5.1593,672.45,5.1581,28.31,5.1596,658.81,5.158,385.14,5.1601,698.39,5.1579,775.63,5.1602,673.41,5.1577,716.72,5.1604,436.01,5.1574,2.3,5.1616,4295.14,5.1573,627.79,5.1624,306.06,5.1572,694.9,5.1626,435.82,5.157,723.65,5.1631,1596.52,5.1569,1551.57,5.1634,968.35,5.1562,4198.85,5.1635,708.33,5.1559,1723.85,5.1648,860.38,5.1556,734.43,5.1651,191.52,5.1555,91.39,5.1655,274.19,5.1551,436.46,5.1657,192.0,5.1545,316.0,5.1658,156.0,5.1544,1721.88,5.1661,774.43,5.1542,3881.01,5.1666,1548.69,5.154,667.13,5.1667,645.96,5.1539,191.52,5.1668,693.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:42:00,5.1553,2.3,5.1554,652.18,5.1551,436.46,5.1558,1409.74,5.155,1212.41,5.1563,632.98,5.1547,28.31,5.1564,690.54,5.1541,164.78,5.1565,89.93,5.154,321.25,5.1571,436.29,5.1537,350.56,5.1574,91.39,5.1535,332.53,5.1583,698.02,5.1533,776.33,5.1586,191.52,5.1529,1887.2,5.1587,1207.39,5.1527,754.69,5.159,722.35,5.1526,316.18,5.1593,436.1,5.1525,89.93,5.1607,192.0,5.1524,4354.78,5.1612,1550.31,5.1521,759.33,5.1615,127.54,5.1519,887.63,5.1616,2083.58,5.1507,1125.34,5.1618,669.72,5.1506,191.52,5.1623,481.6,5.1504,192.0,5.1625,700.34,5.1503,709.87,5.1632,2908.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:43:00,5.1557,28.31,5.1563,300.18,5.1554,1648.75,5.1564,325.77,5.1553,164.78,5.1568,698.18,5.1549,743.04,5.1569,1241.77,5.1543,767.83,5.1573,623.64,5.1541,730.46,5.1574,675.71,5.1538,1552.51,5.1579,89.93,5.1536,894.04,5.1585,684.82,5.1533,323.44,5.1587,1114.31,5.1532,436.62,5.1588,91.39,5.1531,91.39,5.1589,4347.97,5.153,908.63,5.1605,297.28,5.1528,89.93,5.1608,191.52,5.1524,720.55,5.1609,435.97,5.1521,699.39,5.161,908.63,5.151,436.8,5.1616,605.27,5.1505,191.52,5.1625,684.21,5.1497,3974.34,5.1629,192.0,5.1489,192.0,5.163,774.89,5.1481,771.25,5.1631,127.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:44:00,5.1417,1215.55,5.1421,1266.44,5.1415,28.31,5.1433,437.45,5.1404,716.74,5.1435,1315.27,5.1401,778.32,5.1438,4209.29,5.14,437.74,5.1444,89.93,5.1396,164.78,5.1449,91.39,5.1394,1729.38,5.145,164.78,5.1393,1437.06,5.1452,191.52,5.1392,1556.93,5.1455,437.27,5.1389,89.93,5.1458,894.22,5.1388,4179.0,5.1461,777.43,5.1385,307.99,5.1471,777.28,5.1383,1414.44,5.1472,305.32,5.1378,437.93,5.1473,652.15,5.1377,91.39,5.1474,166.38,5.1375,191.52,5.1476,516.41,5.1371,899.05,5.1481,726.81,5.1369,3832.55,5.1484,191.52,5.1363,4086.49,5.1486,192.0,5.1359,97.0,5.1487,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:45:00,5.16,28.31,5.1605,671.25,5.1599,436.05,5.161,706.36,5.1598,1376.06,5.1611,715.28,5.1596,329.29,5.1614,89.93,5.1595,374.01,5.1616,661.41,5.1593,318.24,5.1619,600.32,5.1589,775.48,5.1622,435.86,5.1588,191.52,5.1628,679.89,5.1586,646.44,5.163,630.72,5.1585,924.59,5.1639,320.22,5.1582,678.58,5.1642,192.0,5.1579,1551.26,5.1644,435.67,5.1577,436.24,5.1645,905.3,5.1573,895.34,5.1654,604.25,5.1571,89.93,5.1662,191.52,5.1569,1453.09,5.1663,2427.49,5.1567,1814.97,5.1666,127.41,5.1556,191.52,5.167,1548.56,5.1555,436.42,5.1688,2906.03,5.155,192.0,5.169,46.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:46:00,5.1497,28.31,5.15,2.3,5.1494,1213.73,5.1501,299.76,5.1492,707.82,5.1504,625.3,5.1491,93.98,5.1505,325.18,5.149,164.78,5.151,1372.85,5.1489,436.98,5.1522,1335.58,5.1488,371.18,5.1526,297.52,5.1487,372.2,5.1528,4369.26,5.1486,770.83,5.1534,436.6,5.1483,2157.02,5.154,192.0,5.1477,89.93,5.1545,1395.51,5.1475,1440.03,5.1549,906.24,5.1473,191.52,5.155,89.93,5.1472,764.39,5.1554,191.52,5.1469,298.61,5.1559,1404.16,5.1467,437.17,5.1564,3637.37,5.1466,1433.95,5.1574,291.2,5.146,89.93,5.1576,2911.65,5.1456,894.89,5.1593,274.19,5.1454,91.39,5.1594,281.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:47:00,5.1364,1245.11,5.1365,666.08,5.1362,93.98,5.1374,1320.36,5.1357,438.1,5.138,437.91,5.1355,668.97,5.1384,1335.27,5.1349,779.03,5.14,89.93,5.1345,1380.86,5.1402,437.72,5.1343,191.52,5.1407,894.45,5.1342,4358.05,5.1417,296.98,5.1341,657.3,5.1418,89.93,5.134,89.93,5.142,1289.86,5.1338,320.09,5.1421,91.39,5.1337,1558.44,5.1422,191.52,5.1335,438.29,5.1424,128.01,5.1333,894.45,5.143,777.83,5.1327,748.78,5.1432,192.0,5.1325,729.41,5.1435,1711.5,5.1318,3832.55,5.145,971.0,5.1315,4055.76,5.1459,164.78,5.1313,630.48,5.1461,2090.68,5.1304,6039.45,5.1463,3886.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:48:00,5.1286,28.31,5.1288,343.76,5.1283,1080.6,5.1298,612.01,5.128,353.54,5.1299,597.84,5.1277,93.98,5.1307,1362.8,5.1273,164.78,5.131,91.39,5.1271,191.52,5.1314,438.47,5.127,746.26,5.1317,605.22,5.1269,438.86,5.1332,676.78,5.1268,381.46,5.1336,438.28,5.1266,337.7,5.1337,890.62,5.1264,1733.77,5.134,677.87,5.1261,368.64,5.1343,89.93,5.1258,4949.84,5.1347,192.0,5.1256,650.63,5.1348,191.52,5.1254,307.66,5.1349,156.0,5.1251,702.21,5.1358,2222.93,5.1247,439.05,5.1361,1451.25,5.1246,192.0,5.1362,89.93,5.1245,1561.23,5.1368,4467.57,5.1237,191.52,5.1372,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:49:00,5.1149,1221.92,5.116,288.49,5.1148,358.35,5.1161,318.19,5.1145,91.08,5.1173,1179.77,5.1144,194.26,5.1177,439.65,5.1143,310.16,5.1184,596.39,5.1139,327.98,5.1193,668.91,5.1138,1686.25,5.1194,584.46,5.1137,439.99,5.1199,439.46,5.1135,782.29,5.12,319.89,5.1131,710.69,5.1201,908.46,5.113,659.2,5.1206,191.52,5.1127,1828.34,5.1207,1576.43,5.1125,191.52,5.1216,192.0,5.1124,164.78,5.122,976.18,5.1123,741.35,5.1221,128.51,5.1122,91.39,5.1229,1561.76,5.1117,1405.58,5.1232,1248.41,5.1116,236.86,5.1241,156.0,5.1115,632.18,5.1249,191.52,5.1113,316.96,5.1265,5852.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:50:00,5.126,826.14,5.1262,682.0,5.1254,387.01,5.1271,630.61,5.1253,685.73,5.1272,674.19,5.1247,914.46,5.1279,628.53,5.1246,780.6,5.1282,91.39,5.1243,4312.49,5.1284,89.93,5.1242,1479.3,5.1286,609.84,5.1235,780.77,5.1287,438.7,5.1234,714.86,5.1288,613.16,5.1233,191.52,5.1302,315.39,5.1227,830.83,5.1309,438.51,5.1226,2490.67,5.1315,608.36,5.1225,439.23,5.1317,191.52,5.1219,666.87,5.1321,608.45,5.1216,903.52,5.1324,192.0,5.121,294.94,5.1328,1558.75,5.1203,439.42,5.1329,974.1,5.1201,4097.96,5.133,10549.09,5.1198,192.0,5.1331,128.25,5.1191,709.82,5.1344,97.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:51:00,5.1235,1574.8,5.1242,664.35,5.1234,91.08,5.1246,657.89,5.1233,366.33,5.1251,716.76,5.1227,872.28,5.1252,694.2,5.1225,439.23,5.1264,91.39,5.1223,1540.28,5.1266,4294.91,5.1216,4274.32,5.1268,1298.55,5.1213,1652.14,5.1269,121.74,5.1212,775.34,5.127,528.78,5.1211,748.23,5.1276,191.52,5.1206,319.4,5.1278,893.03,5.1205,164.78,5.1279,97.0,5.1203,439.42,5.1292,438.66,5.1197,191.52,5.1295,679.08,5.1193,192.0,5.1296,662.08,5.1192,891.11,5.1299,318.17,5.1191,164.78,5.1306,89.93,5.1181,439.61,5.1307,383.52,5.1178,5862.27,5.1309,779.66,5.1167,674.38,5.1314,128.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:52:00,5.1179,1660.83,5.1186,344.54,5.1177,91.08,5.1188,346.89,5.1175,164.78,5.1195,1357.29,5.1172,325.54,5.1205,659.79,5.1171,324.69,5.1209,903.72,5.1167,7.81,5.1215,651.46,5.1165,356.33,5.1217,4339.42,5.1164,329.89,5.1219,630.08,5.1163,923.35,5.122,439.28,5.116,91.39,5.1232,91.39,5.1159,697.78,5.1238,733.67,5.1157,787.18,5.1239,742.95,5.1156,726.12,5.1248,505.33,5.1154,89.93,5.1249,191.52,5.1151,694.08,5.1254,156.0,5.114,314.1,5.1259,638.46,5.1136,760.11,5.1261,660.63,5.1135,1149.74,5.1268,2930.31,5.1134,4536.14,5.1274,780.19,5.1131,191.52,5.1283,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:53:00,5.113,1222.37,5.1137,313.9,5.1125,757.17,5.1139,334.81,5.1124,164.78,5.1143,658.56,5.1121,707.96,5.1145,655.47,5.112,662.09,5.1147,734.51,5.1117,761.46,5.1154,439.84,5.1116,2259.33,5.1159,651.13,5.1113,531.59,5.1161,829.72,5.1112,292.46,5.1164,91.39,5.111,1738.99,5.1166,743.46,5.1109,662.68,5.1169,905.96,5.1105,2328.17,5.1174,322.74,5.1104,7.82,5.1176,439.65,5.1102,641.51,5.1183,191.52,5.1101,89.93,5.1189,192.0,5.11,277.58,5.1191,696.15,5.1097,191.52,5.1194,781.41,5.1091,440.39,5.1195,816.8,5.1089,901.69,5.1198,128.58,5.1081,3915.63,5.1201,519.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:54:00,5.0949,6.94,5.095,1273.98,5.0939,7.0,5.0953,141.9,5.0929,7.07,5.0955,6327.51,5.0919,7.14,5.0956,522.71,5.0915,441.91,5.0958,981.2,5.0912,1227.6,5.0962,673.43,5.0909,7.2,5.0966,2024.32,5.0908,328.79,5.0967,1571.07,5.0901,326.05,5.0968,903.5,5.09,711.16,5.097,980.96,5.0899,7.27,5.0973,91.39,5.0895,388.69,5.0978,441.36,5.0894,744.05,5.0983,1310.53,5.0893,1149.12,5.0988,784.57,5.0889,711.51,5.0993,156.0,5.0886,693.65,5.1,1105.68,5.0885,191.52,5.1001,730.68,5.0882,4333.07,5.1014,245.03,5.0881,727.82,5.1015,191.52,5.0879,751.31,5.1017,521.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:55:00,5.0919,4.29,5.093,1006.06,5.0912,1227.6,5.0933,441.75,5.0909,7.2,5.0934,709.95,5.0904,344.04,5.0951,91.39,5.0903,314.0,5.0955,606.34,5.09,256.17,5.0959,191.52,5.0899,7.27,5.0962,619.0,5.0898,340.24,5.0963,916.98,5.0894,758.67,5.0969,744.62,5.0893,442.1,5.0977,441.37,5.089,659.9,5.0979,192.0,5.0889,818.01,5.0986,263.3,5.0888,769.53,5.0987,650.74,5.0879,7.4,5.0993,156.0,5.0876,1365.93,5.0997,191.52,5.0871,442.29,5.1004,521.6,5.087,1681.7,5.101,3832.55,5.0869,7.47,5.1015,245.03,5.0859,7.54,5.1016,2945.1,5.0858,3832.55,5.1017,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:56:00,5.0777,1230.87,5.0791,666.58,5.077,352.15,5.0792,194.26,5.0765,547.69,5.0795,617.86,5.0761,443.25,5.0802,1323.0,5.076,1239.38,5.0809,727.55,5.0754,292.55,5.081,91.39,5.075,691.11,5.0812,442.8,5.0749,760.89,5.0813,730.21,5.0739,443.44,5.0819,89.93,5.0737,1370.53,5.082,191.52,5.0733,6017.3,5.0831,314.32,5.0728,191.52,5.0832,523.2,5.0727,8.41,5.0834,1356.29,5.0724,192.0,5.0839,190.77,5.0723,898.55,5.0842,1485.1,5.0721,3943.39,5.0849,1573.43,5.0717,452.1,5.0851,156.0,5.0716,767.29,5.0853,191.52,5.0713,570.78,5.0856,442.42,5.0708,2953.04,5.0857,700.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:57:00,5.0937,1668.72,5.0942,633.25,5.0934,717.36,5.0948,739.05,5.0928,536.98,5.0951,612.48,5.0927,164.78,5.096,796.72,5.0924,655.11,5.0966,441.47,5.0921,657.8,5.0968,684.1,5.0915,441.91,5.0984,908.34,5.0914,1279.4,5.0987,980.64,5.0912,1014.98,5.0988,441.28,5.091,5812.67,5.0997,191.52,5.0908,89.93,5.1,156.0,5.0906,782.64,5.1002,689.65,5.0905,91.39,5.1003,647.99,5.0893,442.1,5.1005,192.0,5.0886,192.0,5.1007,1568.56,5.0884,914.05,5.101,4014.6,5.0881,3930.99,5.1013,10549.09,5.0879,191.52,5.1018,274.19,5.0869,1490.24,5.1028,191.52,5.0867,570.78,5.104,1581.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:58:00,5.0975,164.78,5.098,348.9,5.0973,1576.77,5.0981,333.17,5.0972,328.15,5.0988,182.16,5.0963,776.72,5.099,699.36,5.0962,707.99,5.0991,692.15,5.0961,91.39,5.1008,1345.87,5.0959,441.53,5.101,441.08,5.0955,785.05,5.1013,91.39,5.0954,89.93,5.1017,89.93,5.0948,1570.32,5.102,903.61,5.0947,313.17,5.1031,979.79,5.0946,191.52,5.1032,440.89,5.0943,695.02,5.1034,493.11,5.0942,192.0,5.1037,1370.27,5.0941,687.09,5.1041,783.75,5.0938,1679.46,5.1046,294.23,5.0937,1351.23,5.1049,156.0,5.0915,441.91,5.1052,1567.17,5.0914,191.52,5.1053,191.52,5.0913,3928.53,5.1056,2106.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:59:00,5.1005,1225.37,5.101,676.46,5.1003,441.15,5.1013,653.59,5.0999,691.97,5.1018,691.76,5.0997,784.41,5.1025,1237.25,5.0996,722.02,5.1032,440.89,5.0994,164.78,5.1035,693.51,5.0992,340.53,5.1037,191.52,5.0989,89.93,5.1039,1062.02,5.0987,875.95,5.1044,917.44,5.0985,1426.18,5.1054,440.7,5.0981,441.34,5.1064,1566.8,5.098,1038.87,5.1067,1774.4,5.0978,191.52,5.1071,2052.23,5.0973,322.23,5.1076,373.84,5.0972,7.84,5.1079,156.0,5.0966,1331.02,5.1088,97.0,5.0961,579.25,5.1094,10549.09,5.096,3832.55,5.1097,3914.49,5.0959,441.53,5.1111,244.57,5.0958,915.03,5.1112,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:00:00,5.0904,2.5,5.0905,632.09,5.0896,1002.48,5.0915,1340.09,5.0895,442.08,5.0916,300.16,5.0889,1428.04,5.0918,194.26,5.0874,653.79,5.0922,441.85,5.0873,1118.9,5.0925,181.32,5.0871,281.45,5.0927,4352.06,5.0858,3832.55,5.0932,645.44,5.0851,442.46,5.0933,646.41,5.085,89.93,5.0939,89.93,5.0842,1106.51,5.0944,441.65,5.0837,749.99,5.0948,191.52,5.0836,675.18,5.0949,909.91,5.0835,10549.09,5.0957,458.93,5.0834,191.52,5.0964,281.93,5.0833,89.93,5.0965,638.41,5.0832,5902.24,5.0966,441.47,5.0823,570.78,5.0967,600.13,5.082,2945.07,5.0972,784.82,5.0811,5904.62,5.0973,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:01:00,5.0928,1227.22,5.0939,637.13,5.0927,91.08,5.0942,728.77,5.0926,326.42,5.0944,441.66,5.0925,384.56,5.0951,627.95,5.0917,441.89,5.0952,91.39,5.0916,1321.62,5.0958,610.76,5.0913,331.95,5.0966,441.47,5.0912,649.93,5.0967,911.64,5.0905,1745.99,5.0976,89.93,5.0903,1469.8,5.0979,1241.28,5.0901,1571.78,5.098,695.72,5.09,164.78,5.0986,294.1,5.0897,1485.88,5.0988,441.28,5.0896,191.52,5.0989,191.52,5.0895,442.08,5.0992,192.0,5.0893,89.93,5.0998,881.89,5.0891,91.39,5.1005,89.93,5.0888,664.7,5.1006,274.19,5.0887,720.09,5.1007,1568.54,5.0885,192.0,5.1013,673.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:02:00,5.0827,2.5,5.0828,313.12,5.0822,804.69,5.0834,1774.75,5.0818,615.3,5.084,1868.27,5.0817,335.51,5.0842,91.39,5.0815,369.69,5.0845,194.26,5.0814,91.39,5.0852,678.4,5.0813,164.78,5.0853,89.93,5.0811,783.54,5.0854,695.16,5.081,760.27,5.0856,442.42,5.0807,442.85,5.0859,164.78,5.0806,1383.96,5.0861,722.84,5.0801,191.52,5.0878,442.23,5.0797,4611.41,5.0881,911.88,5.0796,89.93,5.0886,697.98,5.0794,718.36,5.0888,89.93,5.0793,786.25,5.0889,645.86,5.0791,1575.18,5.0891,191.52,5.0785,443.04,5.0903,785.87,5.0783,1575.42,5.0904,292.4,5.0778,916.15,5.0906,2305.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:03:00,5.085,213.0,5.0851,1319.01,5.0803,352.6,5.0854,164.78,5.0802,358.1,5.0856,1425.67,5.0795,726.93,5.086,191.52,5.0794,689.52,5.0866,1747.33,5.0792,442.98,5.0871,142.12,5.0787,308.89,5.0872,731.95,5.0786,191.52,5.0873,651.68,5.0778,731.06,5.0878,442.23,5.0771,648.96,5.0879,821.6,5.077,443.17,5.0894,191.52,5.076,192.0,5.0898,91.39,5.0757,3832.55,5.09,442.04,5.0756,760.31,5.0902,192.0,5.0752,191.52,5.0904,89.93,5.0748,256.59,5.0906,183.32,5.0743,762.03,5.0908,3832.55,5.0736,3523.33,5.092,785.6,5.0731,915.25,5.0924,669.57,5.0729,274.19,5.0929,180.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:04:00,5.1015,95.5,5.1021,683.99,5.1012,664.71,5.1025,632.75,5.1009,91.08,5.1029,1421.58,5.1008,369.59,5.1032,440.89,5.1004,1450.39,5.1041,1412.06,5.1002,255.31,5.1045,911.75,5.0999,694.01,5.1047,4206.48,5.0987,4353.85,5.1054,440.7,5.0986,2239.2,5.1058,192.0,5.0981,91.39,5.1067,1378.66,5.098,441.34,5.1076,440.52,5.0979,1743.46,5.108,306.52,5.0973,191.52,5.1084,191.52,5.0972,1569.6,5.1086,156.0,5.0961,1220.64,5.1087,274.19,5.096,3832.55,5.1088,1566.05,5.0958,441.54,5.1101,1565.67,5.0957,851.14,5.1106,4057.91,5.0955,720.68,5.1112,3832.55,5.0948,164.78,5.1118,749.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:05:00,5.1064,713.66,5.1072,731.44,5.1063,89.63,5.1076,440.52,5.1061,729.15,5.1077,1298.01,5.1056,716.15,5.1089,1286.77,5.1055,730.12,5.1093,91.39,5.1053,681.81,5.1094,907.23,5.1052,1866.36,5.1095,4264.41,5.1051,89.93,5.1098,440.33,5.105,91.39,5.1104,89.93,5.1046,440.77,5.1109,191.52,5.1043,4230.94,5.1112,311.83,5.1041,772.68,5.112,440.14,5.104,705.03,5.1123,1254.3,5.1039,1567.54,5.1132,879.36,5.1037,191.52,5.1133,1450.99,5.1024,632.96,5.1141,192.0,5.1014,904.76,5.1145,156.0,5.1011,3832.55,5.1147,782.13,5.101,1497.83,5.1148,191.52,5.1007,5881.99,5.1156,2936.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:06:00,5.1094,91.08,5.1106,350.63,5.1093,824.45,5.1107,380.01,5.1092,317.06,5.1116,736.37,5.109,440.39,5.1117,726.01,5.1088,783.02,5.112,440.14,5.1084,164.78,5.1121,914.32,5.1083,1521.24,5.1125,91.39,5.1079,89.93,5.1126,639.65,5.1078,4338.93,5.1129,89.93,5.1076,783.2,5.1135,1465.58,5.1072,321.03,5.1142,439.95,5.1071,191.52,5.1145,310.26,5.107,1740.35,5.1146,89.93,5.1069,91.39,5.1149,191.52,5.1068,1212.74,5.115,2267.89,5.1066,683.93,5.1157,1857.17,5.1062,3832.55,5.1159,649.69,5.1058,914.91,5.1164,439.76,5.1054,192.0,5.1166,156.0,5.1046,440.77,5.1169,3018.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:07:00,5.1017,359.39,5.1025,669.54,5.1012,344.89,5.1026,354.99,5.1009,784.77,5.1035,1349.76,5.1005,164.78,5.1042,4312.98,5.1003,784.32,5.1045,440.78,5.1001,300.13,5.1047,696.98,5.0999,665.83,5.1049,89.93,5.0993,191.52,5.1061,896.08,5.099,441.26,5.1066,192.0,5.0989,89.93,5.1067,440.59,5.0987,654.92,5.1068,640.21,5.0985,917.76,5.1071,324.23,5.0968,1181.26,5.1072,191.52,5.0964,3924.6,5.1081,706.37,5.0962,191.52,5.1095,156.0,5.0957,192.0,5.11,2940.02,5.0956,650.81,5.1103,191.52,5.0951,252.89,5.1112,3832.55,5.0946,570.78,5.1127,244.49,5.0934,10549.09,5.1128,2938.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:08:00,5.1085,818.56,5.1095,691.35,5.1084,42.95,5.11,688.78,5.1082,333.72,5.1101,633.12,5.1078,440.5,5.1111,6068.04,5.1076,793.7,5.1116,89.93,5.1075,869.31,5.1117,702.92,5.1071,1832.37,5.1129,904.78,5.107,1740.35,5.1131,91.39,5.1068,4283.39,5.1133,604.8,5.1067,293.72,5.1139,306.96,5.1064,191.52,5.1144,636.57,5.1061,1566.85,5.1152,191.52,5.106,1464.62,5.1155,959.83,5.1056,440.69,5.1157,727.25,5.1053,686.38,5.1158,1449.92,5.1047,93.0,5.116,192.0,5.1046,192.0,5.1161,781.91,5.1045,912.28,5.1165,1563.72,5.1034,440.88,5.118,156.0,5.1028,191.52,5.1184,2936.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:09:00,5.1074,42.95,5.1079,703.84,5.1072,164.78,5.1083,97.0,5.1071,730.96,5.1088,1294.5,5.1064,191.52,5.1089,440.4,5.1061,1440.99,5.1094,91.39,5.1058,172.61,5.1099,674.62,5.1056,440.69,5.11,673.74,5.1055,181.32,5.1103,4386.62,5.1053,1740.93,5.1105,312.41,5.1051,4475.63,5.1107,917.31,5.1048,1411.63,5.1111,440.21,5.1039,265.81,5.1119,191.52,5.1035,319.9,5.1122,663.0,5.1034,1358.19,5.1124,740.79,5.1031,191.52,5.1133,440.02,5.1025,3919.88,5.1134,192.0,5.1014,192.0,5.1145,156.0,5.1012,531.0,5.1148,1564.21,5.1011,3832.55,5.1152,191.52,5.1005,93.0,5.1158,1449.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:10:00,5.113,782.36,5.1142,713.24,5.1123,44.4,5.1149,614.27,5.1122,446.82,5.1153,899.01,5.1115,692.36,5.1155,439.83,5.1111,121.74,5.116,651.92,5.111,344.8,5.1161,623.69,5.1105,282.91,5.117,737.37,5.1102,346.97,5.1171,318.81,5.11,4907.61,5.1176,293.21,5.1097,315.34,5.1177,439.65,5.1096,2332.26,5.1182,635.21,5.1095,817.2,5.1183,745.55,5.1094,3914.63,5.1188,191.52,5.1087,263.22,5.1195,781.39,5.1078,440.5,5.1199,439.46,5.1076,192.0,5.1201,192.0,5.1075,3916.05,5.1207,1562.41,5.1072,191.52,5.1214,3832.55,5.1068,733.5,5.1219,191.52,5.1067,663.53,5.1221,1448.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:11:00,5.098,194.26,5.1003,4309.86,5.0974,172.62,5.1006,194.26,5.0969,89.93,5.1008,908.03,5.0968,441.45,5.101,441.08,5.0964,4267.18,5.1011,616.2,5.0961,3704.31,5.1013,91.39,5.0958,359.62,5.1015,548.12,5.0955,191.52,5.1016,307.19,5.0954,702.53,5.1017,164.78,5.0952,659.37,5.1021,638.64,5.0951,91.39,5.1032,440.89,5.0949,297.6,5.1046,294.21,5.0947,1570.36,5.1047,1453.23,5.0946,441.64,5.1048,783.65,5.0943,192.0,5.1054,175.91,5.0924,441.83,5.1058,192.0,5.0919,1094.43,5.1059,1566.95,5.0911,5893.02,5.1064,191.52,5.0909,3832.55,5.107,4072.55,5.0908,570.78,5.1072,2941.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:12:00,5.0975,100.88,5.0982,576.16,5.0974,42.37,5.0987,4379.7,5.0968,441.45,5.0988,441.28,5.0967,1569.76,5.099,1220.35,5.0966,868.47,5.1002,1010.05,5.0963,89.93,5.1008,164.78,5.0957,967.05,5.101,441.08,5.0956,5939.02,5.1017,582.22,5.0955,709.02,5.1019,655.19,5.0951,164.78,5.102,819.19,5.0947,191.52,5.1027,320.95,5.0946,531.57,5.1028,191.52,5.0939,164.78,5.1029,783.93,5.0936,91.39,5.1032,440.89,5.0934,673.25,5.1033,192.0,5.0933,3927.04,5.1037,98.0,5.093,659.87,5.1038,1567.59,5.0924,531.76,5.1044,649.46,5.0922,741.6,5.1046,657.85,5.0919,192.0,5.1047,1453.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:13:00,5.1011,7.51,5.1015,280.43,5.1004,751.13,5.1018,656.16,5.0997,312.45,5.1025,548.19,5.0996,667.56,5.103,1149.65,5.0995,694.48,5.1031,91.39,5.0994,89.93,5.1032,440.89,5.099,4754.17,5.1037,315.08,5.0988,784.55,5.1043,1535.43,5.0982,191.52,5.1049,646.1,5.0981,256.17,5.1051,97.0,5.0974,1403.26,5.1053,520.8,5.0969,164.78,5.1054,1893.37,5.0968,441.45,5.106,191.52,5.0961,671.84,5.1067,783.35,5.096,3832.55,5.1068,192.0,5.0958,89.93,5.1074,156.0,5.0955,905.6,5.1076,175.83,5.0951,383.52,5.1081,89.93,5.0949,3925.77,5.1082,1188.51,5.0946,441.64,5.1084,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:14:00,5.0902,606.8,5.0912,278.26,5.0901,366.17,5.0917,596.21,5.0898,786.01,5.0922,176.35,5.0897,316.76,5.0923,1237.26,5.0896,1443.75,5.093,4326.98,5.0891,702.82,5.0935,906.98,5.089,7.85,5.0938,91.39,5.0888,91.39,5.0944,441.66,5.0883,1572.51,5.0945,1248.13,5.0882,164.78,5.0954,1294.38,5.0881,281.45,5.0955,191.52,5.088,442.21,5.0958,521.6,5.0879,780.7,5.0959,192.0,5.0878,1746.92,5.0966,441.47,5.0874,762.22,5.097,1725.83,5.0869,224.63,5.0974,1212.72,5.0864,89.93,5.0986,191.52,5.0858,442.4,5.0987,98.0,5.0851,3933.76,5.0988,2945.85,5.085,1106.66,5.0994,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:15:00,5.0859,318.4,5.0863,306.16,5.0858,442.4,5.0868,285.67,5.0857,340.53,5.0873,1200.81,5.0855,361.49,5.0878,442.22,5.0854,335.01,5.088,1429.02,5.0852,89.93,5.0886,4882.86,5.085,628.18,5.0889,673.39,5.0848,731.65,5.0893,647.34,5.0846,851.35,5.0894,897.73,5.0844,765.53,5.0898,628.77,5.0841,688.58,5.09,442.04,5.0836,634.59,5.0905,321.05,5.0834,191.52,5.0906,91.39,5.0832,707.03,5.0913,89.93,5.0828,773.33,5.0917,191.52,5.0814,442.79,5.0922,441.85,5.0808,3832.55,5.0931,192.0,5.0804,1574.95,5.0934,1171.07,5.0803,1995.14,5.0946,785.29,5.0802,968.43,5.0955,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:16:00,5.0814,442.79,5.083,628.11,5.0804,1424.47,5.0835,1190.33,5.0799,1421.45,5.084,1256.34,5.0798,315.12,5.0843,613.92,5.0797,181.32,5.085,613.47,5.0796,164.78,5.0855,588.56,5.0794,191.52,5.0856,442.42,5.0793,1749.84,5.0857,571.83,5.0792,1886.63,5.0858,910.17,5.0791,492.21,5.0866,294.01,5.079,121.74,5.0867,814.53,5.0789,683.0,5.0878,442.23,5.0786,320.46,5.0884,156.0,5.0785,1341.0,5.0885,758.95,5.0784,4527.52,5.0888,581.32,5.0777,12.0,5.0895,1093.75,5.0772,913.27,5.0904,3225.81,5.077,443.17,5.0908,3832.55,5.0767,192.0,5.0917,191.52,5.0763,191.52,5.0926,6469.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:17:00,5.0791,1230.53,5.0798,305.43,5.0786,332.21,5.08,357.41,5.0784,348.74,5.0804,701.71,5.0783,194.26,5.0805,608.52,5.078,510.43,5.081,1240.78,5.0777,658.01,5.0812,442.8,5.0775,319.86,5.0816,89.93,5.0774,722.41,5.0819,4258.0,5.0771,783.87,5.0822,908.17,5.077,443.17,5.0825,661.07,5.0767,4320.33,5.083,675.66,5.0763,191.52,5.0834,743.49,5.0759,346.1,5.0835,192.0,5.0757,1751.08,5.0836,655.11,5.0751,695.08,5.0844,191.52,5.0748,1167.55,5.0856,442.42,5.0746,913.84,5.0859,156.0,5.0744,212.16,5.0861,663.52,5.0742,736.05,5.0872,628.63,5.0738,192.0,5.0876,4731.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:18:00,5.0904,164.78,5.0905,1227.77,5.0899,1616.37,5.0908,342.09,5.0892,338.78,5.0909,298.6,5.0888,833.37,5.0914,710.38,5.0886,682.12,5.0915,859.12,5.0885,691.94,5.0922,441.85,5.0882,743.6,5.0932,638.96,5.088,442.21,5.0938,91.39,5.0879,1746.88,5.0939,1370.58,5.0871,293.9,5.094,89.93,5.0868,972.55,5.0944,441.66,5.0867,677.45,5.0945,914.51,5.0858,442.4,5.095,323.79,5.0851,898.2,5.0955,191.52,5.0848,192.0,5.0966,441.47,5.0841,3934.5,5.0967,192.0,5.084,772.43,5.0973,953.02,5.0839,652.72,5.0975,598.76,5.0836,442.59,5.0985,156.0,5.0835,762.3,5.0986,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:19:00,5.1056,1921.0,5.1066,655.1,5.1051,309.3,5.1068,692.22,5.105,783.67,5.1069,1223.83,5.1046,1567.49,5.1074,194.26,5.1042,365.41,5.1076,440.52,5.104,691.25,5.1078,4243.72,5.1036,1741.51,5.1083,1234.22,5.1034,440.88,5.1088,678.11,5.1027,191.52,5.1089,685.49,5.1023,683.09,5.1097,191.52,5.1022,687.08,5.1098,440.33,5.102,192.0,5.1099,89.93,5.1012,4362.39,5.1104,893.33,5.1008,915.37,5.1114,706.22,5.1002,93.0,5.1115,684.55,5.0995,191.52,5.1118,97.0,5.0993,3922.78,5.112,440.14,5.0991,770.62,5.1122,1086.86,5.099,657.82,5.1132,1564.87,5.0988,2937.65,5.1134,192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:20:00,5.1151,1313.26,5.1163,337.98,5.1144,439.93,5.1168,618.37,5.1141,194.26,5.1186,439.57,5.1134,782.39,5.119,906.4,5.1132,304.48,5.1199,293.81,5.1131,164.78,5.12,1315.99,5.113,1738.31,5.1208,439.38,5.1128,1723.72,5.1212,192.0,5.1125,191.52,5.1217,62.81,5.1122,440.12,5.1225,2800.27,5.1118,212.16,5.123,439.19,5.1111,3913.72,5.1233,97.0,5.1107,93.0,5.1235,2185.67,5.1101,97.0,5.1239,156.0,5.11,3102.09,5.1243,649.19,5.1099,351.54,5.125,2330.05,5.1097,377.23,5.1259,3547.64,5.1094,191.52,5.1264,595.7,5.1092,192.0,5.1266,3832.55,5.1087,3915.59,5.1269,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:21:00,5.1167,1221.49,5.1179,345.14,5.1166,781.89,5.1181,285.48,5.1164,164.78,5.1196,4289.13,5.1163,91.39,5.1203,903.91,5.1157,4470.77,5.1205,316.26,5.1156,782.06,5.1215,89.93,5.115,164.78,5.1218,578.75,5.1141,914.8,5.1219,591.31,5.1132,311.69,5.1225,2200.81,5.113,229.2,5.1231,192.0,5.1125,191.52,5.1232,916.92,5.1122,192.0,5.1235,156.0,5.1114,665.85,5.1236,484.68,5.1113,4188.39,5.1242,1561.52,5.1112,4285.15,5.125,2226.28,5.1105,97.0,5.1252,97.0,5.11,2124.36,5.1259,3547.64,5.1097,93.0,5.1264,629.95,5.1094,191.52,5.1265,10549.09,5.109,570.78,5.1266,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:22:00,5.1095,91.39,5.11,631.46,5.1093,164.78,5.1102,291.57,5.1091,1223.3,5.1119,4920.44,5.1086,89.93,5.1123,640.88,5.1077,297.63,5.1125,89.93,5.1075,97.0,5.1127,892.4,5.1073,354.91,5.1133,294.32,5.1072,372.23,5.114,1253.44,5.107,783.37,5.115,2207.14,5.1069,817.19,5.1155,192.0,5.1058,191.52,5.1159,1450.2,5.1057,783.57,5.116,782.01,5.1053,897.4,5.117,191.52,5.1052,719.48,5.1175,2254.97,5.105,2915.24,5.1178,156.0,5.1041,285.0,5.1181,3908.46,5.1031,740.64,5.1187,613.75,5.1027,191.52,5.1199,871.26,5.1026,570.78,5.12,2239.66,5.1025,2246.58,5.1202,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:23:00,5.1001,1390.24,5.1011,643.57,5.0999,375.16,5.1021,1166.57,5.0995,305.79,5.1026,1293.25,5.0994,542.39,5.1035,1220.56,5.0993,1754.11,5.1047,896.03,5.0992,164.78,5.1049,307.04,5.0991,194.26,5.1054,1453.09,5.0987,784.65,5.1057,623.88,5.0985,89.93,5.1058,192.0,5.0983,1337.0,5.1063,679.91,5.098,1743.42,5.1065,1758.45,5.0979,1342.15,5.1068,97.0,5.0978,4211.14,5.1069,294.21,5.0969,690.84,5.1072,654.2,5.0968,89.93,5.1075,2255.62,5.0965,870.06,5.1092,10549.09,5.0963,191.52,5.1099,191.52,5.0959,819.25,5.11,2246.42,5.0957,915.81,5.111,577.21,5.0949,3926.16,5.1112,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:24:00,5.1078,1211.08,5.108,309.96,5.1076,97.89,5.1083,290.44,5.1069,300.91,5.1086,341.58,5.1065,783.44,5.1098,4298.85,5.1064,521.98,5.1099,1296.42,5.1063,326.68,5.1101,899.91,5.1062,327.21,5.1103,89.93,5.106,191.52,5.1115,306.97,5.1058,4292.83,5.1116,1289.33,5.1052,1567.31,5.1134,294.44,5.105,777.01,5.1139,191.52,5.1047,669.41,5.1144,439.93,5.1046,650.72,5.1148,1564.38,5.1034,912.78,5.1149,192.0,5.1028,1443.36,5.115,2207.14,5.1027,440.94,5.1155,156.0,5.1025,2572.24,5.1158,1258.67,5.1024,766.41,5.1159,3014.24,5.1023,3920.49,5.1162,97.0,5.1021,10549.09,5.1163,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:25:00,5.1013,97.0,5.1027,1855.25,5.1009,362.08,5.103,1232.32,5.1008,332.84,5.1037,1289.65,5.1007,1211.08,5.1038,4219.53,5.1002,719.36,5.1039,194.26,5.1,1568.88,5.104,647.75,5.0999,667.88,5.1042,89.93,5.0997,675.48,5.1043,638.04,5.0996,89.93,5.1044,440.79,5.0994,762.11,5.1046,911.8,5.0989,714.18,5.1049,587.79,5.0987,441.28,5.105,91.39,5.0985,762.03,5.1051,578.11,5.098,911.53,5.1055,305.17,5.0979,1678.68,5.1056,164.78,5.0967,441.46,5.106,191.52,5.0966,5887.31,5.1064,440.62,5.0964,888.26,5.1075,3231.98,5.0962,191.52,5.1077,1373.75,5.096,3832.55,5.1084,440.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:26:00,5.1065,164.78,5.1072,321.55,5.1062,1224.0,5.1078,630.29,5.1057,292.18,5.1086,659.81,5.1056,191.52,5.109,89.93,5.1055,515.87,5.1092,625.11,5.1054,5006.2,5.1099,588.79,5.1053,465.19,5.1101,901.85,5.1052,352.49,5.1104,440.27,5.1051,425.33,5.1109,675.66,5.1047,440.77,5.1116,97.0,5.1045,294.14,5.1124,440.1,5.1042,756.28,5.1125,2267.23,5.1041,1519.88,5.1133,1564.83,5.1037,685.67,5.1136,1246.93,5.1035,670.13,5.1138,156.0,5.1032,89.93,5.1139,191.52,5.1029,818.4,5.1141,192.0,5.1027,440.94,5.1144,2004.43,5.1026,232.82,5.115,2270.36,5.1025,2020.3,5.1159,1450.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:27:00,5.1119,1207.34,5.1128,644.85,5.1116,1565.33,5.113,660.51,5.1114,301.03,5.1141,4316.58,5.1107,440.25,5.1144,439.93,5.1105,4211.26,5.1155,679.58,5.1104,97.0,5.1156,681.46,5.1102,91.39,5.1157,89.93,5.1101,908.84,5.1161,91.39,5.1099,1565.84,5.1163,191.52,5.1094,192.0,5.1164,439.76,5.1092,713.77,5.1168,297.43,5.109,371.33,5.1169,896.14,5.1089,379.32,5.1182,781.67,5.1088,191.52,5.1184,1979.93,5.1087,440.42,5.119,1563.09,5.1075,667.63,5.1196,672.49,5.1074,4081.34,5.1199,253.0,5.1069,89.93,5.12,2369.43,5.1067,440.59,5.1203,191.52,5.1066,659.44,5.1208,4098.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:28:00,5.1046,2.7,5.1048,318.88,5.1042,1207.34,5.1049,316.13,5.104,733.3,5.1054,324.14,5.1039,91.39,5.1058,1316.46,5.1034,696.9,5.1064,1072.03,5.103,679.75,5.1073,649.88,5.1027,4846.03,5.1074,622.78,5.1025,1741.89,5.1077,89.93,5.1024,191.52,5.108,91.39,5.1022,755.38,5.1084,440.45,5.102,238.0,5.1085,906.33,5.1018,1733.11,5.1091,303.46,5.1016,3260.06,5.1092,97.0,5.1014,380.96,5.11,2396.71,5.1012,818.4,5.1104,632.27,5.1009,192.0,5.1106,294.12,5.1007,441.11,5.1109,782.79,5.1002,164.78,5.1111,641.58,5.1001,908.46,5.1115,581.93,5.0993,191.52,5.1117,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:29:00,5.1,91.39,5.1008,282.2,5.0997,1500.18,5.1009,305.92,5.0996,164.78,5.101,579.36,5.0994,2.26,5.1013,631.19,5.0993,325.54,5.1017,89.93,5.099,194.26,5.1019,1210.0,5.0988,377.82,5.1024,440.96,5.0987,787.33,5.1032,911.65,5.0984,5189.25,5.1036,313.54,5.0983,1030.23,5.1037,164.78,5.0979,97.0,5.104,1131.05,5.0978,1446.97,5.1042,1543.34,5.0976,739.84,5.1044,440.79,5.0972,829.79,5.1049,164.78,5.0967,441.46,5.1056,67.2,5.0966,899.94,5.1059,294.13,5.0962,191.52,5.1061,164.78,5.0957,192.0,5.1064,440.62,5.0953,672.5,5.1066,156.0,5.0951,762.32,5.1072,623.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:30:00,5.1158,18.62,5.1159,2225.97,5.1107,621.29,5.116,4411.67,5.1105,68.0,5.1162,316.0,5.1087,440.42,5.1163,1125.93,5.1086,543.48,5.1164,439.76,5.1083,340.13,5.1172,1736.88,5.1078,300.65,5.1175,574.93,5.1077,192.0,5.1178,900.67,5.1076,783.28,5.1184,631.59,5.1067,440.59,5.1186,89.93,5.1066,710.34,5.1195,781.47,5.1065,773.97,5.1196,200.57,5.1062,3832.55,5.1203,281.45,5.1058,1567.11,5.1204,2002.09,5.1055,191.52,5.1213,650.24,5.1054,274.19,5.1214,3832.55,5.105,2630.01,5.1216,10549.09,5.1047,440.77,5.1225,2625.59,5.1042,778.35,5.1227,619.89,5.1036,570.78,5.1236,3904.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:31:00,5.1027,735.35,5.1051,440.73,5.1024,577.36,5.1054,905.06,5.1017,682.51,5.1055,751.87,5.1011,665.58,5.1059,738.05,5.1007,441.11,5.106,97.96,5.1003,89.93,5.1061,2470.3,5.0999,192.0,5.1069,81.16,5.0996,677.6,5.1071,530.49,5.0993,730.46,5.1076,2516.94,5.099,89.93,5.1086,250.68,5.0987,441.28,5.1087,91.39,5.0984,688.8,5.1088,89.93,5.0973,89.93,5.109,562.03,5.0968,191.52,5.1091,440.39,5.0967,441.46,5.1099,608.66,5.0964,905.76,5.1102,586.8,5.096,4403.33,5.1103,294.16,5.0958,693.76,5.1105,77.0,5.0956,770.88,5.1109,156.0,5.095,2763.98,5.1112,4810.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:32:00,5.0707,194.26,5.071,284.89,5.0705,573.78,5.0712,3.96,5.07,325.54,5.0717,265.18,5.0697,357.19,5.0722,638.64,5.0695,89.93,5.0723,577.66,5.0694,164.78,5.073,541.41,5.0693,348.71,5.0731,443.51,5.0692,443.85,5.0732,569.58,5.0686,677.31,5.0741,572.63,5.0683,743.79,5.0743,659.4,5.0682,91.39,5.0749,900.48,5.0676,1087.25,5.075,985.22,5.0675,4256.91,5.0751,443.34,5.0674,852.03,5.0767,191.52,5.0673,655.7,5.077,192.0,5.0672,444.03,5.0771,443.16,5.0666,1655.5,5.0775,2957.79,5.0665,640.32,5.0776,2412.66,5.0658,192.0,5.0777,592.8,5.0657,737.51,5.0778,617.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:33:00,5.0739,194.26,5.0748,345.07,5.0734,1232.1,5.0751,326.35,5.0733,373.67,5.0754,1247.02,5.073,1055.05,5.0761,572.96,5.0728,30.13,5.0767,574.48,5.0727,89.93,5.0768,607.1,5.0725,121.74,5.0769,4369.21,5.0724,719.04,5.0771,443.16,5.0723,1118.81,5.0773,295.0,5.0718,164.78,5.0777,671.72,5.0717,1123.46,5.0778,1502.04,5.0712,282.91,5.0789,1749.98,5.071,750.69,5.0791,442.99,5.0704,1556.08,5.0795,191.52,5.0703,677.6,5.0798,984.29,5.07,314.56,5.0799,696.94,5.0697,443.81,5.08,192.0,5.0696,910.37,5.0807,649.54,5.0694,784.53,5.0808,156.0,5.0688,192.0,5.081,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:34:00,5.0657,1233.78,5.0675,351.36,5.0652,91.39,5.0676,373.44,5.0651,194.26,5.0677,443.98,5.065,9.07,5.0678,756.49,5.0645,191.52,5.0688,640.14,5.0644,1149.95,5.0697,443.81,5.0643,89.93,5.0703,918.92,5.0642,360.44,5.0716,192.0,5.0637,444.33,5.0717,443.63,5.0635,1755.3,5.072,316.37,5.0632,676.43,5.0722,833.34,5.0631,724.05,5.0729,985.62,5.063,336.06,5.073,274.19,5.062,1067.88,5.0741,2119.62,5.0617,444.51,5.0742,649.59,5.0613,191.52,5.0744,721.31,5.0598,192.0,5.075,2959.19,5.0594,3953.74,5.0753,1576.54,5.0585,254.81,5.0754,191.52,5.0583,570.78,5.0755,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:35:00,5.0756,1751.12,5.0775,443.13,5.0754,321.61,5.0776,660.77,5.0753,693.4,5.0778,376.64,5.0752,91.39,5.078,315.48,5.0751,380.74,5.0782,1383.78,5.0749,640.65,5.0783,194.26,5.0744,1475.86,5.0785,191.52,5.0743,443.41,5.0787,649.3,5.0726,919.01,5.0795,442.95,5.0725,671.66,5.0796,89.93,5.0723,443.58,5.0802,754.04,5.0719,296.58,5.0806,660.34,5.0717,3944.1,5.0807,908.54,5.071,191.52,5.0808,91.39,5.0707,986.05,5.0811,381.42,5.0706,4743.99,5.0812,673.4,5.0698,11119.87,5.0814,396.3,5.0697,659.15,5.0815,442.78,5.0692,3946.07,5.0816,709.4,5.0689,755.98,5.0826,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:36:00,5.0771,9.07,5.0774,688.13,5.0767,20.39,5.0776,344.2,5.0766,470.18,5.0782,1438.6,5.0765,538.06,5.0783,1230.72,5.0762,91.39,5.0789,194.26,5.076,721.15,5.0795,442.95,5.0758,634.79,5.08,1389.67,5.0757,1751.08,5.0804,904.94,5.0755,1502.25,5.0808,98.0,5.0738,443.45,5.0811,91.39,5.0737,652.94,5.0815,442.78,5.0736,961.9,5.0816,89.93,5.0728,306.25,5.0818,191.52,5.0724,917.97,5.0822,310.09,5.0718,985.84,5.0827,983.72,5.0717,4135.62,5.0828,2116.18,5.0715,698.91,5.0829,698.78,5.0708,715.91,5.0832,776.15,5.0706,3832.55,5.0835,442.6,5.0702,1686.67,5.0842,713.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:37:00,5.0701,2.27,5.0706,1516.27,5.0697,225.72,5.0708,735.4,5.0695,20.39,5.0712,194.26,5.069,342.53,5.0713,443.67,5.0689,349.84,5.0717,1362.32,5.0687,451.78,5.0724,91.39,5.0681,89.93,5.0726,685.33,5.068,2075.26,5.0727,741.78,5.0679,4381.65,5.0728,4308.47,5.0675,1499.14,5.0732,89.93,5.0668,1043.54,5.0733,443.49,5.0667,1268.05,5.074,674.16,5.0665,1487.37,5.0741,902.14,5.0661,1754.4,5.0744,191.52,5.0655,191.52,5.0751,985.2,5.0651,192.0,5.0753,443.32,5.0642,913.1,5.0754,156.0,5.0637,1348.22,5.0755,296.2,5.0625,3529.32,5.0757,192.0,5.0621,3951.61,5.0759,1383.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:38:00,5.0721,1234.5,5.0722,98.0,5.0719,285.65,5.0735,653.34,5.0718,1502.92,5.0742,777.79,5.0717,492.93,5.0743,4346.2,5.0716,130.81,5.0744,701.85,5.0712,89.93,5.0753,443.32,5.0707,5531.55,5.0754,294.83,5.0704,164.78,5.0758,666.52,5.0703,705.68,5.0759,731.81,5.0699,650.8,5.0769,908.37,5.0696,311.11,5.0773,443.14,5.0695,89.93,5.0774,984.75,5.0689,789.26,5.078,191.52,5.0687,443.9,5.0781,762.52,5.0682,191.52,5.0787,1731.49,5.0676,164.78,5.0788,192.0,5.0673,902.35,5.079,658.81,5.0671,192.0,5.0793,442.97,5.0663,716.58,5.0805,10549.09,5.0662,710.12,5.0807,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:39:00,5.0602,6.3,5.0603,347.29,5.0599,130.81,5.0607,659.8,5.0596,484.65,5.0613,1199.63,5.0593,527.57,5.0623,5883.61,5.0589,345.01,5.0625,191.52,5.0587,444.77,5.0632,917.08,5.0585,864.44,5.0633,444.37,5.0581,788.79,5.0642,164.78,5.0574,322.32,5.0645,89.93,5.0573,192.0,5.0651,789.86,5.0572,749.58,5.0652,307.39,5.0567,3633.68,5.0653,444.19,5.0556,1582.65,5.0658,91.39,5.0554,3832.55,5.0663,1523.27,5.0549,191.52,5.0664,296.19,5.0536,724.39,5.0674,191.52,5.0535,925.16,5.0675,2963.84,5.0534,700.14,5.0678,192.0,5.0531,17.79,5.068,156.0,5.0525,2964.77,5.0685,3946.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:40:00,5.0552,481.68,5.0554,387.58,5.055,21.35,5.0573,444.9,5.0549,130.81,5.0575,1388.25,5.0546,375.17,5.0577,4309.51,5.0543,386.95,5.0582,312.73,5.0542,325.24,5.0583,89.93,5.0539,445.2,5.059,914.23,5.0538,704.28,5.0593,444.72,5.0536,164.78,5.0598,756.98,5.0532,732.91,5.0603,191.52,5.0531,857.19,5.0609,720.08,5.053,7.91,5.0613,444.54,5.0524,89.93,5.0615,790.42,5.052,1427.91,5.063,98.0,5.0519,445.37,5.0639,192.0,5.0518,1775.36,5.0646,246.81,5.0509,989.92,5.0647,3949.61,5.0505,990.0,5.065,3156.12,5.0504,3832.55,5.0651,2887.9,5.0502,917.3,5.0654,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:41:00,5.0668,4361.34,5.0677,1233.3,5.0667,394.96,5.0679,1793.86,5.0666,481.68,5.0685,678.89,5.0663,361.11,5.0686,706.7,5.0662,377.0,5.0693,443.84,5.0661,256.17,5.0695,1427.39,5.0658,659.95,5.0702,4256.73,5.0655,1340.73,5.0705,293.27,5.0652,191.52,5.0706,98.0,5.0651,444.21,5.0708,89.93,5.0648,674.41,5.0709,914.53,5.0647,879.83,5.0712,985.95,5.0646,772.79,5.0713,443.67,5.0642,734.18,5.0726,980.69,5.0637,192.0,5.0733,1088.63,5.0636,1580.16,5.0734,156.0,5.0631,444.39,5.0735,712.55,5.062,1420.28,5.0736,1577.09,5.0618,316.32,5.0742,191.52,5.0617,191.52,5.0743,2119.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:42:00,5.0811,0.19,5.0813,442.8,5.0809,167.53,5.0815,355.6,5.0807,718.52,5.0816,348.68,5.0805,91.39,5.0823,671.63,5.0801,481.68,5.0824,712.58,5.0798,787.56,5.0832,902.13,5.0797,1486.08,5.0833,442.62,5.0787,1575.47,5.0836,666.38,5.0784,1297.68,5.0838,731.45,5.0779,443.09,5.0843,89.93,5.0772,191.52,5.0847,290.48,5.0764,311.53,5.0849,164.78,5.0763,192.0,5.0853,442.45,5.076,3940.76,5.0861,719.5,5.0759,443.27,5.0863,191.52,5.0758,985.06,5.0865,2902.09,5.0757,3832.55,5.0869,671.85,5.0756,899.17,5.0875,1572.77,5.0752,734.01,5.0879,156.0,5.0747,800.87,5.0888,192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:43:00,5.0851,194.26,5.0852,2840.36,5.0828,481.68,5.0853,442.45,5.0827,89.93,5.0854,353.48,5.0825,91.39,5.0855,671.97,5.0819,339.09,5.0857,313.26,5.0817,442.76,5.0867,748.33,5.0814,374.36,5.087,89.93,5.0812,164.78,5.0871,636.97,5.0804,787.47,5.0872,690.63,5.0803,1373.06,5.0873,442.27,5.0799,191.52,5.0879,164.78,5.0797,442.93,5.0885,982.6,5.079,1575.37,5.0888,318.51,5.0789,1127.73,5.0891,89.93,5.0782,356.78,5.0893,1289.39,5.0781,984.62,5.0895,91.39,5.078,10549.09,5.0897,191.52,5.0777,1455.01,5.0902,785.97,5.0768,191.52,5.0905,2196.12,5.0763,5910.81,5.091,192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:44:00,5.0795,481.68,5.0797,13.9,5.0794,88.43,5.0801,639.01,5.0792,787.65,5.0807,1309.57,5.0791,164.78,5.0813,442.8,5.079,884.8,5.0825,1552.11,5.0788,89.93,5.0827,721.28,5.0787,349.28,5.0829,191.52,5.0783,787.79,5.0833,442.62,5.0782,4238.98,5.0835,89.93,5.0777,1963.1,5.084,294.87,5.077,98.0,5.0842,786.89,5.0764,750.37,5.0853,2207.89,5.0763,314.99,5.0861,295.19,5.0762,192.0,5.0862,1458.88,5.0758,1761.28,5.0865,156.0,5.0757,4275.83,5.0866,191.52,5.0754,1686.06,5.0869,98.0,5.0749,909.03,5.087,3932.36,5.0742,3942.15,5.0875,2951.7,5.0738,985.45,5.088,522.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:45:00,5.0814,9.84,5.082,13.9,5.0813,503.41,5.0823,649.35,5.081,164.78,5.083,723.8,5.0808,377.47,5.0833,442.62,5.0807,371.33,5.0834,650.89,5.0803,91.39,5.0846,300.79,5.0799,442.92,5.0847,648.44,5.0798,89.93,5.0848,640.11,5.0795,1467.28,5.0853,442.45,5.0794,669.25,5.0854,89.93,5.078,191.52,5.0856,902.55,5.0779,443.09,5.0858,191.52,5.0776,1685.29,5.0862,1747.47,5.0771,727.53,5.0868,192.0,5.077,650.16,5.0871,385.16,5.0766,1294.19,5.0873,442.27,5.0765,1104.3,5.0874,982.82,5.0759,236.71,5.0875,2114.72,5.0757,3832.55,5.0877,1572.7,5.075,8863.75,5.0883,650.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:46:00,5.0677,1233.3,5.0678,335.84,5.0675,727.43,5.0681,368.4,5.0674,124.29,5.0687,679.74,5.0672,194.26,5.069,623.49,5.067,356.26,5.0692,458.55,5.0668,164.78,5.0693,703.74,5.0665,1012.66,5.0698,700.5,5.0664,191.52,5.0704,638.85,5.0663,89.93,5.0707,662.37,5.066,91.39,5.0708,705.55,5.0659,1103.22,5.071,321.26,5.0658,788.52,5.0711,718.98,5.0655,748.09,5.0712,443.68,5.065,665.74,5.0723,296.18,5.0648,789.89,5.0726,192.0,5.0646,770.44,5.0728,788.67,5.064,653.64,5.073,919.64,5.0639,444.32,5.0732,443.5,5.063,297.97,5.0733,191.52,5.0625,911.68,5.0736,633.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:47:00,5.0796,14.7,5.0803,2598.65,5.0795,1230.43,5.0805,329.41,5.0782,91.39,5.0806,98.44,5.078,364.71,5.0808,1755.82,5.0777,816.76,5.0809,89.93,5.0775,706.44,5.0815,650.46,5.077,721.23,5.0816,194.26,5.0766,693.69,5.0823,91.39,5.0761,1576.29,5.0826,586.68,5.076,473.45,5.0827,886.13,5.0758,299.65,5.0828,532.59,5.0757,4275.83,5.0838,983.51,5.0756,766.14,5.0843,320.19,5.0755,683.49,5.0846,910.63,5.0751,899.4,5.0848,442.49,5.0749,688.6,5.0854,786.7,5.0745,663.29,5.0861,191.52,5.0743,89.93,5.0869,295.16,5.0737,246.37,5.0872,1343.76,5.0729,1440.38,5.0875,3194.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:48:00,5.0668,1230.55,5.0672,666.72,5.0667,124.29,5.0673,630.13,5.0664,11.74,5.0676,89.93,5.0657,444.16,5.0677,1352.25,5.0656,789.77,5.0685,4268.51,5.0655,354.17,5.0688,443.89,5.0653,729.46,5.0689,1311.2,5.0648,1510.78,5.0695,89.93,5.0644,1579.92,5.0696,91.39,5.0643,1472.65,5.0705,909.54,5.0637,444.33,5.0708,751.39,5.063,315.07,5.0715,788.87,5.0627,753.89,5.0719,191.52,5.0626,680.29,5.0723,788.74,5.0625,911.48,5.0728,443.54,5.0622,192.0,5.0731,983.5,5.0617,246.96,5.0733,775.45,5.0612,191.52,5.0734,697.16,5.0609,5928.85,5.075,3119.68,5.0605,3832.55,5.0751,192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:49:00,5.0765,1890.45,5.079,347.68,5.0764,533.15,5.0798,342.38,5.0763,666.85,5.0808,1782.83,5.0762,822.8,5.0812,1204.65,5.0761,802.31,5.0823,696.05,5.0759,772.61,5.0824,601.12,5.0758,788.19,5.0827,191.52,5.0755,1576.46,5.0828,442.66,5.0753,1429.11,5.083,916.01,5.075,985.22,5.0837,302.49,5.0747,239.64,5.0842,638.52,5.0746,191.52,5.0848,442.49,5.0745,712.83,5.0849,613.85,5.0744,744.53,5.0857,3832.55,5.0741,3942.28,5.0859,10705.09,5.0738,756.48,5.086,675.31,5.0736,898.15,5.0861,657.71,5.0733,192.0,5.0875,2862.63,5.0724,246.43,5.0887,6629.53,5.0721,3943.79,5.0897,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:50:00,5.0806,124.29,5.0807,633.75,5.0805,11.74,5.0808,442.84,5.08,1230.31,5.0816,89.93,5.0797,390.44,5.0818,692.29,5.0795,382.88,5.0821,4935.36,5.0793,4246.01,5.0828,442.66,5.079,1575.39,5.0834,671.49,5.0786,702.88,5.084,686.2,5.0785,1841.51,5.0843,911.66,5.0784,443.05,5.0846,164.78,5.0783,776.44,5.0848,442.49,5.0782,89.93,5.0852,91.39,5.0779,192.0,5.0857,311.52,5.0778,1575.75,5.086,191.52,5.077,318.38,5.0866,786.53,5.0769,782.55,5.0872,156.0,5.0768,665.06,5.0875,2837.43,5.0766,984.91,5.0884,1283.15,5.0765,2443.49,5.0891,192.0,5.0764,443.22,5.0897,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:51:00,5.0744,128.42,5.0747,318.57,5.0743,1231.69,5.0753,1249.87,5.0735,4996.73,5.0759,194.26,5.0734,91.39,5.0766,1225.79,5.0729,1516.73,5.0768,443.19,5.0724,443.57,5.077,4314.19,5.0723,1577.46,5.0778,98.0,5.0719,192.0,5.0782,989.65,5.0715,191.52,5.0788,759.13,5.0713,1577.78,5.079,91.39,5.071,1449.76,5.0792,787.66,5.0708,316.78,5.0799,89.93,5.0705,907.21,5.0804,787.48,5.0704,443.75,5.0808,442.84,5.0692,164.78,5.081,347.52,5.0688,3946.37,5.0811,1224.27,5.0686,164.78,5.0825,2823.14,5.0684,246.63,5.0827,1459.55,5.0682,191.52,5.0828,192.0,5.0678,164.78,5.0842,3934.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:52:00,5.0767,1231.11,5.0768,328.96,5.0762,1142.3,5.077,298.28,5.0761,716.36,5.0777,673.05,5.0759,379.3,5.0779,604.81,5.0756,194.26,5.0786,89.93,5.0751,1469.63,5.0788,1058.43,5.075,210.29,5.0794,683.15,5.0749,664.79,5.0796,4343.25,5.0745,191.52,5.0797,918.98,5.0744,443.4,5.0806,191.52,5.0737,89.93,5.0808,442.84,5.0736,1489.91,5.0817,896.89,5.0729,313.38,5.0818,671.26,5.0727,4864.57,5.0828,442.66,5.0724,443.57,5.0829,192.0,5.0716,192.0,5.0832,1574.09,5.0713,191.52,5.0837,156.0,5.0707,5917.31,5.0842,1573.79,5.0706,3832.55,5.0849,10549.09,5.0704,246.53,5.085,2773.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:53:00,5.0852,0.19,5.0857,627.14,5.085,1229.1,5.0868,442.32,5.0844,607.31,5.0872,89.93,5.0843,786.87,5.0874,905.15,5.0834,787.0,5.0875,640.59,5.0831,89.93,5.0878,685.85,5.0825,289.52,5.0882,681.72,5.0824,442.7,5.0886,91.39,5.0821,371.08,5.0887,292.93,5.082,706.33,5.0888,442.14,5.0815,307.7,5.0901,695.27,5.0811,984.03,5.0902,1414.73,5.081,3936.88,5.0906,191.52,5.0804,246.04,5.0908,441.97,5.0797,919.18,5.0912,1571.62,5.0796,779.2,5.0913,192.0,5.0795,673.49,5.0924,156.0,5.0793,191.52,5.0925,2793.1,5.0789,3938.54,5.0938,191.52,5.0783,93.0,5.094,1673.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:54:00,5.0931,164.78,5.0941,638.02,5.0929,785.54,5.0944,295.85,5.0928,1227.22,5.0948,441.62,5.0925,98.0,5.0967,191.52,5.0922,91.39,5.0968,441.45,5.092,4388.32,5.0969,897.81,5.0917,1571.46,5.0972,89.93,5.0913,1745.72,5.0973,164.78,5.0911,292.69,5.0981,295.52,5.091,164.78,5.0985,2107.94,5.0904,442.0,5.0988,441.28,5.0902,917.38,5.0994,156.0,5.0895,191.52,5.0995,1761.08,5.0885,3931.06,5.0999,980.41,5.0878,192.0,5.1,2777.25,5.0875,2774.69,5.1008,191.52,5.0872,2438.5,5.101,3832.55,5.0869,253.61,5.102,10549.09,5.0864,6608.7,5.1022,3920.62,5.0863,191.52,5.1025,2744.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:55:00,5.0802,164.78,5.0808,442.84,5.0801,1230.29,5.0811,664.66,5.0793,814.65,5.0814,615.41,5.0786,707.78,5.0818,4399.53,5.0785,1575.53,5.0828,442.66,5.0784,443.05,5.0829,1340.53,5.0783,89.93,5.0833,912.39,5.0782,698.67,5.0835,89.93,5.0776,1865.33,5.0838,786.96,5.0773,299.31,5.0839,313.2,5.0771,901.11,5.0842,164.78,5.0768,192.0,5.0848,1229.29,5.0766,1399.88,5.0853,89.93,5.0764,443.22,5.0856,191.52,5.0757,3832.55,5.0862,91.39,5.0746,5912.84,5.0866,665.68,5.0745,191.52,5.0869,451.19,5.0744,246.34,5.0871,661.29,5.0737,10549.09,5.0875,2799.98,5.0727,776.4,5.088,192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:56:00,5.0711,1323.86,5.0718,329.45,5.0709,710.32,5.0724,284.38,5.0704,302.97,5.0725,282.28,5.0703,706.54,5.0727,621.9,5.0702,680.28,5.0728,1095.13,5.0699,89.93,5.0735,5580.57,5.0694,1507.84,5.0745,1258.02,5.0691,789.22,5.0748,533.29,5.0688,1753.47,5.075,91.39,5.0687,1395.4,5.0751,497.04,5.0683,443.93,5.0753,910.03,5.0682,191.52,5.0767,1576.12,5.0679,899.89,5.0768,443.19,5.0678,1450.06,5.0775,2981.2,5.0663,246.73,5.078,984.63,5.066,3948.52,5.0787,191.52,5.0655,3832.55,5.0791,1164.05,5.0654,192.0,5.08,2794.32,5.0651,191.52,5.0807,3832.55,5.065,2790.84,5.0809,98.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:57:00,5.0736,1231.86,5.0739,616.63,5.073,685.2,5.0743,329.8,5.0729,164.78,5.0748,443.36,5.0724,1390.46,5.0749,626.58,5.0723,443.58,5.0751,653.02,5.0721,89.93,5.0753,561.3,5.072,1577.55,5.0756,89.93,5.0716,164.78,5.0758,298.93,5.0713,191.52,5.0763,623.87,5.0707,1477.91,5.0765,4435.07,5.0704,310.51,5.0768,1030.73,5.0703,443.76,5.0779,91.39,5.07,902.47,5.078,906.95,5.0686,192.0,5.0783,984.58,5.0684,3946.71,5.0784,787.8,5.0683,246.63,5.0787,191.52,5.0682,191.52,5.0788,443.01,5.0676,46.0,5.0797,631.9,5.0675,2746.44,5.0799,658.86,5.067,1428.27,5.08,2758.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:58:00,5.0794,1100.01,5.08,634.96,5.079,738.97,5.0805,301.19,5.0785,89.93,5.0808,442.84,5.0783,1903.8,5.0809,1278.94,5.0782,4383.19,5.0811,194.26,5.0777,1575.79,5.0816,615.48,5.0775,484.96,5.0824,1218.64,5.0766,356.3,5.0827,1211.31,5.0765,1666.1,5.0828,442.66,5.0763,1140.93,5.0829,91.39,5.0762,691.05,5.0832,579.21,5.0761,920.51,5.0833,89.93,5.0754,164.78,5.0838,1459.77,5.0748,281.93,5.0848,442.49,5.0747,92.0,5.0856,191.52,5.0743,246.34,5.0858,786.65,5.0734,3942.82,5.0861,192.0,5.0729,662.62,5.0862,1320.66,5.0728,669.17,5.0875,2703.18,5.0726,191.52,5.088,568.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:59:00,5.0786,164.78,5.0793,295.59,5.0783,1091.48,5.0794,303.27,5.0779,686.54,5.0807,303.81,5.0777,787.89,5.0808,1664.73,5.0771,91.39,5.081,903.22,5.077,2184.99,5.0817,89.93,5.0765,302.94,5.0819,91.39,5.0764,89.93,5.0825,1431.47,5.0763,443.23,5.0826,1574.31,5.0759,191.52,5.0828,738.84,5.0758,98.0,5.0833,192.0,5.0756,209.62,5.0834,1574.04,5.0753,1350.57,5.0848,442.49,5.0745,908.59,5.0849,254.0,5.0743,443.41,5.0853,983.22,5.0739,985.43,5.0854,629.79,5.0738,3942.51,5.0856,191.52,5.0726,191.52,5.0857,3832.55,5.0723,339.43,5.0862,3932.92,5.0721,192.0,5.0866,588.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:00:00,5.0776,1765.72,5.0785,313.43,5.077,164.78,5.0786,285.96,5.0768,443.19,5.0788,443.01,5.0767,699.03,5.0795,629.09,5.0766,728.05,5.0796,588.95,5.0758,5234.77,5.0805,4390.87,5.0753,648.22,5.0807,312.88,5.0748,1266.13,5.0808,442.84,5.0744,1751.53,5.0809,557.28,5.0741,302.86,5.081,89.93,5.0738,191.52,5.0811,899.55,5.0737,822.8,5.0812,599.41,5.0729,915.99,5.0816,191.52,5.0728,4189.65,5.0828,442.66,5.0726,192.0,5.0833,657.47,5.0725,2610.43,5.0835,1459.27,5.0716,693.93,5.0838,192.0,5.0711,692.7,5.0839,1573.89,5.071,3944.63,5.0847,191.52,5.0706,3832.55,5.085,3283.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:01:00,5.0749,164.78,5.0755,320.79,5.0747,164.78,5.0757,624.27,5.074,89.93,5.0758,194.26,5.0738,718.22,5.0759,597.44,5.0736,1091.48,5.0762,292.01,5.0735,1437.83,5.0763,1245.27,5.073,745.47,5.0768,4868.27,5.0729,812.34,5.0773,587.98,5.0728,443.54,5.0774,671.87,5.0727,656.61,5.0777,582.63,5.0721,685.76,5.0783,634.53,5.0716,686.65,5.0785,89.93,5.0715,1577.71,5.0787,315.85,5.0714,299.44,5.0788,443.01,5.0708,443.71,5.079,821.0,5.0704,192.0,5.0792,191.52,5.0697,684.77,5.0793,901.4,5.0695,191.52,5.0795,787.62,5.0693,907.58,5.0803,1574.99,5.0692,678.43,5.0806,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:02:00,5.0541,1236.61,5.0543,318.44,5.0534,784.21,5.0544,611.17,5.0533,194.45,5.0547,1285.31,5.0528,775.03,5.0548,587.38,5.0525,1652.01,5.0553,646.33,5.0524,751.19,5.0554,1256.97,5.0523,445.34,5.0558,4377.78,5.052,91.39,5.0565,444.97,5.0519,1676.43,5.0566,594.0,5.0518,744.21,5.0567,631.97,5.0514,89.93,5.0572,89.93,5.0509,305.65,5.0582,191.52,5.0504,1433.62,5.0585,444.79,5.0503,445.51,5.0589,1071.49,5.05,792.21,5.0595,629.74,5.0495,1594.53,5.0597,192.0,5.0493,192.0,5.0598,297.17,5.0486,922.24,5.0603,988.08,5.0485,10.01,5.0604,4509.23,5.0484,191.52,5.0605,444.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:03:00,5.0698,1232.79,5.0705,288.68,5.0694,364.28,5.0706,294.37,5.0691,740.86,5.0714,659.64,5.0684,1453.54,5.0716,655.1,5.0683,443.93,5.0725,533.49,5.0681,89.93,5.0734,661.74,5.0679,647.42,5.0737,923.63,5.0678,682.26,5.0738,654.02,5.0668,789.59,5.0741,290.2,5.0665,986.87,5.0745,443.39,5.0664,2037.69,5.0754,98.0,5.0663,444.11,5.0759,191.52,5.0662,307.89,5.0764,156.0,5.0657,918.74,5.0765,443.21,5.0655,702.43,5.0771,599.91,5.065,904.78,5.0772,559.8,5.0643,246.82,5.0773,192.0,5.0629,3950.98,5.0775,2760.71,5.0625,2951.55,5.0778,787.89,5.0622,10549.09,5.0786,1575.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:04:00,5.0629,91.39,5.0636,290.96,5.0628,1234.49,5.0638,305.54,5.0627,377.45,5.0641,326.58,5.0623,351.24,5.0645,444.26,5.0621,751.12,5.0646,575.52,5.062,254.71,5.0647,591.58,5.0618,4342.68,5.0648,194.26,5.0614,2361.26,5.0651,1239.66,5.0612,707.69,5.0655,4243.71,5.0611,191.52,5.0661,659.24,5.0603,1191.71,5.0664,628.11,5.0602,729.87,5.0665,444.09,5.0599,306.96,5.0667,922.05,5.0592,921.16,5.067,89.93,5.0588,3954.21,5.0673,164.78,5.0586,192.0,5.0684,303.77,5.0583,444.81,5.0685,443.91,5.0575,775.77,5.069,191.52,5.0571,716.95,5.0699,1345.52,5.0568,5933.63,5.07,2719.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:05:00,5.0399,1240.1,5.0404,276.17,5.0392,647.34,5.0405,281.22,5.0391,194.26,5.0416,1690.19,5.0389,0.19,5.0424,649.38,5.0388,363.13,5.0433,1272.44,5.0385,4324.95,5.0436,446.1,5.0383,1562.1,5.0438,295.01,5.0382,658.67,5.044,924.64,5.0381,694.72,5.0445,298.12,5.0379,1588.22,5.0455,192.0,5.0378,91.39,5.0456,445.93,5.0377,761.07,5.0463,191.52,5.0375,191.52,5.0472,571.22,5.0373,89.93,5.0473,550.43,5.0372,663.62,5.0475,4444.94,5.037,317.09,5.0477,156.0,5.0369,20.95,5.0486,1584.88,5.0365,648.08,5.0496,191.52,5.0364,10.81,5.0498,10549.09,5.0363,1153.29,5.05,3969.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:06:00,5.0398,0.19,5.0411,650.94,5.0395,169.15,5.0413,163.99,5.0389,446.52,5.0419,99.21,5.0388,365.64,5.042,971.2,5.0387,408.3,5.0421,1029.01,5.0386,785.46,5.043,636.96,5.0381,91.39,5.0431,4294.94,5.0378,1341.26,5.0441,446.06,5.0371,307.67,5.0444,590.2,5.0369,467.65,5.0448,164.78,5.0368,1588.56,5.0452,91.39,5.0366,192.0,5.0453,656.76,5.0364,4381.58,5.0457,619.35,5.0363,782.08,5.046,586.18,5.0357,759.7,5.0461,104.64,5.0354,10.87,5.0464,1185.06,5.0353,3832.55,5.0465,191.52,5.0349,446.88,5.0475,3137.7,5.0348,673.17,5.0478,348.0,5.0347,716.89,5.0479,792.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:07:00,5.0222,11.74,5.0223,4959.58,5.0212,11.81,5.0224,921.47,5.0202,11.88,5.0225,121.74,5.0192,11.94,5.023,191.52,5.0189,448.3,5.0236,1405.27,5.0187,47.1,5.024,447.85,5.0185,388.53,5.0241,81.16,5.0184,395.93,5.0245,920.43,5.0182,12.01,5.0248,89.93,5.0179,1376.16,5.0254,298.78,5.0173,760.86,5.0255,164.78,5.0172,203.6,5.0257,391.81,5.0169,448.48,5.0258,91.39,5.0166,319.3,5.0259,994.84,5.0162,12.14,5.026,447.67,5.0155,3712.04,5.0261,191.52,5.0154,772.03,5.0264,156.0,5.0152,3844.76,5.0271,880.0,5.0151,1595.45,5.0276,274.19,5.0149,1185.51,5.0278,657.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:08:00,5.0429,316.49,5.0437,234.98,5.0427,194.26,5.0442,27.97,5.042,302.37,5.0446,308.0,5.0417,305.69,5.0449,926.13,5.0414,1329.66,5.0454,298.71,5.0413,121.74,5.0457,607.51,5.0412,610.94,5.046,445.89,5.0411,793.61,5.0461,89.93,5.0409,446.34,5.0463,568.55,5.0404,1172.67,5.0465,191.52,5.0401,12.01,5.047,626.14,5.04,692.53,5.0471,527.01,5.0396,241.61,5.0472,563.58,5.0395,89.93,5.048,445.72,5.0394,191.52,5.0487,595.7,5.0393,164.78,5.0491,306.64,5.0391,164.78,5.0492,43.0,5.0389,446.52,5.0493,614.79,5.0388,643.23,5.0496,191.52,5.0385,164.78,5.0503,4024.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:09:00,5.0464,1606.29,5.0475,343.9,5.0462,379.72,5.0476,323.14,5.0456,2503.56,5.048,234.98,5.0454,9.96,5.0485,1271.47,5.0453,331.89,5.0492,89.93,5.0452,191.52,5.0498,4729.57,5.0451,653.77,5.05,445.54,5.0449,445.99,5.0504,1385.01,5.0448,3823.53,5.0505,164.78,5.0446,1761.88,5.0518,192.0,5.0439,89.93,5.0519,290.88,5.0437,423.21,5.052,445.36,5.0436,1395.02,5.0526,616.51,5.0433,103.4,5.0529,156.0,5.043,318.4,5.053,191.52,5.0429,446.17,5.0537,2193.69,5.0422,3967.18,5.054,445.19,5.0418,926.22,5.0545,1583.03,5.0417,64.0,5.0548,3242.8,5.0416,191.52,5.055,2971.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:10:00,5.0329,447.05,5.0347,304.94,5.0316,476.97,5.0348,310.08,5.0315,537.87,5.0349,623.16,5.0311,364.8,5.0355,928.02,5.031,1825.56,5.0357,1402.33,5.0309,447.23,5.036,446.78,5.0308,1590.47,5.037,309.35,5.0306,1532.97,5.0373,164.78,5.0304,91.39,5.038,446.6,5.0301,307.06,5.0389,191.52,5.03,1851.98,5.0393,91.39,5.0297,1767.1,5.0395,490.12,5.0295,281.45,5.0397,156.0,5.0294,652.41,5.04,446.42,5.0293,3943.52,5.041,609.2,5.029,12.01,5.0411,1587.24,5.0289,447.41,5.0422,589.13,5.0285,192.0,5.0425,2978.58,5.028,3978.43,5.0426,1600.47,5.0264,911.56,5.0432,684.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:11:00,5.0449,368.03,5.0451,102.54,5.0445,341.79,5.0454,641.52,5.0443,776.17,5.046,445.89,5.0442,551.6,5.0461,1281.6,5.0439,726.43,5.0465,604.37,5.0437,870.18,5.0468,583.17,5.0432,1408.86,5.047,89.93,5.0429,446.17,5.0472,590.83,5.0426,5615.62,5.0477,607.29,5.042,292.72,5.0479,191.52,5.0418,810.62,5.048,1037.88,5.0417,733.58,5.049,913.36,5.0414,12.01,5.0491,156.0,5.0411,699.96,5.0498,289.27,5.0409,1351.3,5.05,445.54,5.0391,192.0,5.0504,296.0,5.039,992.26,5.0505,192.0,5.0389,1603.58,5.0514,601.68,5.0388,3969.87,5.0515,630.54,5.0385,191.52,5.0525,2977.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:12:00,5.0556,956.12,5.0573,2.28,5.0552,194.26,5.0579,639.1,5.0551,445.09,5.058,608.35,5.0547,91.39,5.0585,89.93,5.0546,164.78,5.0588,4699.52,5.0545,1672.95,5.0599,444.67,5.0542,1758.53,5.0603,924.31,5.0538,917.62,5.0607,220.23,5.0534,191.52,5.0608,1257.27,5.0533,164.78,5.0619,388.66,5.0532,12.01,5.0623,192.0,5.0531,445.27,5.0628,191.52,5.0528,89.93,5.0635,1580.22,5.0527,296.71,5.0641,1100.11,5.0522,989.66,5.0643,156.0,5.0521,3959.43,5.0645,1579.9,5.052,676.37,5.065,3035.59,5.0515,192.0,5.0652,569.79,5.0511,445.44,5.0654,5022.55,5.0505,256.08,5.0659,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:13:00,5.0549,164.78,5.0557,309.81,5.0532,298.33,5.0558,337.91,5.0531,445.27,5.0562,645.67,5.0528,89.93,5.0575,4631.32,5.0525,91.39,5.0579,1055.98,5.0524,983.36,5.0581,89.93,5.0517,919.27,5.0584,641.35,5.0515,687.92,5.0585,164.78,5.0513,700.31,5.059,1542.75,5.0512,192.0,5.0591,221.32,5.0511,445.44,5.0599,444.67,5.0505,1002.01,5.0612,1343.31,5.0504,3832.55,5.0619,444.49,5.0496,3961.38,5.0624,383.52,5.0493,191.52,5.0625,2966.65,5.0491,445.62,5.0629,2173.13,5.0488,1473.19,5.0648,98.0,5.0485,93.0,5.065,2966.36,5.0475,2966.8,5.0654,3832.55,5.0469,6516.05,5.0658,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:14:00,5.0542,791.56,5.0549,665.35,5.0539,164.78,5.0555,194.26,5.0532,98.0,5.0559,278.65,5.0531,445.27,5.0568,91.39,5.053,1583.47,5.0569,4739.11,5.0527,4792.57,5.0571,89.93,5.0526,191.52,5.0572,1239.73,5.0525,89.93,5.0575,906.87,5.0521,291.76,5.0579,444.84,5.0518,912.41,5.0585,220.71,5.0513,91.39,5.0592,347.52,5.0512,1759.58,5.0596,982.73,5.0511,1149.9,5.0599,444.67,5.0505,12.01,5.0602,624.55,5.0496,3961.35,5.0605,1581.17,5.0493,191.52,5.0608,583.45,5.0491,445.62,5.0624,191.52,5.0487,1417.34,5.0625,3065.82,5.0482,192.0,5.0636,274.19,5.0481,93.0,5.0644,3949.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:15:00,5.0712,164.78,5.0729,272.51,5.0711,6.0,5.073,275.27,5.0707,788.98,5.0732,1231.96,5.0705,91.39,5.0733,89.93,5.0703,4705.84,5.0736,194.26,5.0697,1578.25,5.0737,121.74,5.0693,299.3,5.0741,443.42,5.0691,443.86,5.0744,4705.38,5.0688,192.0,5.0752,164.78,5.068,923.41,5.0758,906.58,5.0677,998.65,5.076,266.73,5.0676,6395.0,5.0761,277.55,5.0673,289.52,5.0767,822.8,5.0671,444.04,5.0775,787.93,5.0659,5922.9,5.0777,91.39,5.0655,3832.55,5.0781,443.07,5.0651,444.21,5.0783,1575.63,5.0649,93.0,5.079,636.81,5.0639,570.78,5.0792,383.52,5.0635,318.69,5.0799,984.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:16:00,5.0731,1675.49,5.0747,89.93,5.0728,191.52,5.075,567.04,5.0725,1752.19,5.0759,281.97,5.0723,194.26,5.0765,326.38,5.0722,81.16,5.0781,443.07,5.072,241.72,5.0783,266.28,5.0718,308.37,5.0801,283.79,5.0717,91.39,5.0803,908.72,5.0715,4523.53,5.0806,2405.81,5.0714,121.74,5.081,191.52,5.0713,240.43,5.0818,192.0,5.0712,1145.67,5.0825,2954.76,5.0711,443.69,5.0828,1259.07,5.0709,12.01,5.0841,191.52,5.0708,89.93,5.0845,274.19,5.0704,241.72,5.085,2966.8,5.0697,191.52,5.0857,3832.55,5.0693,915.93,5.0858,2684.65,5.0691,443.86,5.0865,10549.09,5.0672,570.78,5.0869,656.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:17:00,5.0765,164.78,5.0778,613.35,5.0759,91.39,5.0779,194.26,5.0757,4595.81,5.0781,283.91,5.0755,1576.47,5.0785,89.93,5.0751,443.34,5.0801,442.9,5.0749,241.72,5.0808,191.52,5.0747,315.71,5.0809,915.63,5.0742,89.93,5.0821,607.51,5.0738,192.0,5.0822,91.39,5.0733,908.76,5.0829,301.49,5.0731,443.51,5.0835,156.0,5.073,191.52,5.084,191.52,5.0729,12.01,5.0848,98.0,5.072,985.8,5.085,3145.04,5.0719,3943.95,5.0854,1205.38,5.0717,98.0,5.0861,3933.05,5.0711,443.69,5.0874,245.71,5.0706,3832.55,5.0875,2956.07,5.0702,5917.95,5.0877,191.52,5.0697,191.52,5.0884,1183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:18:00,5.0904,1571.86,5.0919,290.18,5.0902,91.39,5.0921,441.85,5.0897,4399.16,5.0922,283.37,5.0896,194.26,5.0927,194.26,5.0889,1746.54,5.0933,89.93,5.0888,293.26,5.0941,441.68,5.0887,442.15,5.0942,191.52,5.0884,404.07,5.096,299.39,5.0878,89.93,5.0961,441.51,5.0877,164.78,5.0965,917.8,5.0875,982.8,5.0968,89.93,5.0874,908.33,5.0973,192.0,5.0868,191.52,5.0979,976.3,5.0867,442.32,5.098,156.0,5.0865,12.01,5.1,2944.2,5.0864,1828.21,5.1015,1468.28,5.086,192.0,5.1016,191.52,5.0858,3832.55,5.102,10549.09,5.0853,5900.3,5.1023,3920.53,5.0847,442.5,5.1025,2943.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:19:00,5.0848,164.78,5.0867,602.35,5.0836,303.09,5.0869,606.53,5.0833,1748.47,5.087,194.26,5.0828,91.39,5.088,91.39,5.0827,442.67,5.0881,218.82,5.0822,1574.39,5.0887,89.93,5.0821,191.52,5.0888,191.52,5.082,89.93,5.0891,899.13,5.0816,12.01,5.0901,442.03,5.0808,3832.55,5.0919,785.7,5.0807,442.85,5.092,208.71,5.0802,192.0,5.0921,441.86,5.0801,93.0,5.0922,192.0,5.08,906.48,5.0923,1444.66,5.0799,2420.86,5.0931,1571.05,5.0787,443.02,5.0934,191.52,5.0781,10549.09,5.0949,592.2,5.078,274.19,5.095,2947.29,5.0778,5909.04,5.0959,3832.55,5.0777,566.11,5.0961,1119.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:20:00,5.0886,256.17,5.0896,641.17,5.0877,194.26,5.0904,619.06,5.0874,4491.7,5.0907,89.93,5.0868,272.68,5.0921,441.86,5.0867,442.32,5.0933,192.0,5.0864,906.43,5.0934,191.52,5.0862,314.04,5.094,207.59,5.086,89.93,5.0941,1356.0,5.0859,553.01,5.0942,1079.5,5.0848,12.01,5.0953,156.0,5.0847,442.5,5.0961,441.51,5.0843,89.93,5.0966,191.52,5.0836,191.52,5.097,98.0,5.0832,192.0,5.0972,604.27,5.083,982.7,5.0975,2946.08,5.0827,442.67,5.0988,540.07,5.0822,93.0,5.0993,540.71,5.0811,1550.14,5.1,2944.31,5.081,5905.35,5.1005,274.19,5.0808,3832.55,5.101,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:21:00,5.0857,786.65,5.0871,296.05,5.0856,164.78,5.0872,637.95,5.0855,91.39,5.0874,561.63,5.0848,786.79,5.0878,89.93,5.0847,4937.78,5.0881,442.19,5.084,505.21,5.0901,442.03,5.0839,1748.26,5.0904,905.44,5.0828,1073.63,5.0909,164.78,5.0827,1350.76,5.0915,91.39,5.0812,996.02,5.0919,191.52,5.081,3936.88,5.092,207.63,5.0808,3832.55,5.0921,441.86,5.0807,442.85,5.0926,977.6,5.0806,10741.09,5.0931,156.0,5.0804,191.52,5.0933,1570.99,5.0799,1742.69,5.095,2947.53,5.0793,93.0,5.0952,557.45,5.0792,5907.44,5.0955,604.45,5.0788,32.0,5.0959,3832.55,5.078,566.11,5.0961,3925.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:22:00,5.0758,164.78,5.0774,590.6,5.0755,788.23,5.0775,609.59,5.0752,194.26,5.0779,89.93,5.0747,443.37,5.0781,443.07,5.0746,794.37,5.0786,4312.82,5.0736,89.93,5.0791,908.61,5.0735,1751.84,5.0801,442.9,5.0733,904.61,5.0804,399.95,5.0732,91.39,5.0813,191.52,5.073,289.17,5.0818,787.26,5.0729,12.01,5.0821,789.31,5.0728,191.52,5.0824,983.78,5.0727,443.55,5.0827,1574.25,5.0724,3943.6,5.0831,648.42,5.0708,986.03,5.0832,156.0,5.0707,443.72,5.0845,191.52,5.0706,3832.55,5.0847,95.0,5.0705,3945.04,5.085,6887.14,5.07,3937.75,5.0851,274.19,5.0697,191.52,5.0856,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:23:00,5.089,2188.64,5.0925,281.55,5.0888,89.93,5.0927,194.26,5.0885,899.64,5.0929,582.07,5.0871,12.01,5.093,121.74,5.087,442.3,5.0938,89.93,5.0865,291.62,5.0941,441.68,5.0864,192.0,5.096,91.39,5.0858,3832.55,5.0961,441.51,5.085,607.25,5.0981,441.34,5.0849,164.78,5.0986,191.52,5.0848,274.19,5.0994,192.0,5.0836,566.11,5.0998,208.54,5.0834,191.52,5.1,2945.5,5.0833,164.78,5.1016,595.7,5.0825,2947.06,5.1017,191.52,5.0823,245.95,5.1019,245.01,5.0822,89.93,5.102,1235.4,5.0809,787.39,5.1025,2949.85,5.0808,3925.55,5.1029,10823.28,5.0807,10549.09,5.1042,652.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:24:00,5.0915,164.78,5.0929,785.36,5.0907,91.39,5.0931,297.16,5.0902,1910.88,5.0941,441.68,5.09,89.93,5.0942,4433.33,5.0897,306.38,5.0951,187.93,5.0896,919.89,5.0952,91.39,5.089,442.13,5.096,300.23,5.0872,12.01,5.0961,441.51,5.0871,191.52,5.0964,904.8,5.087,442.3,5.0968,192.0,5.0867,1573.0,5.0981,441.34,5.0859,983.11,5.0984,191.52,5.0858,3832.55,5.0985,784.7,5.0856,192.0,5.1,2944.81,5.0855,1573.36,5.1005,1568.77,5.085,3387.71,5.101,3832.55,5.0847,93.0,5.1017,2961.07,5.0844,10549.09,5.1024,244.98,5.0841,566.11,5.1025,2947.5,5.0834,191.52,5.1026,1070.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:25:00,5.0907,164.78,5.0913,6.33,5.0903,91.39,5.0921,441.86,5.0897,309.0,5.0925,619.71,5.0891,1572.41,5.094,89.93,5.089,442.13,5.0941,441.68,5.0885,89.93,5.0942,296.38,5.0882,1746.78,5.0945,902.13,5.0877,904.22,5.095,191.52,5.0876,191.52,5.0954,876.63,5.0871,12.01,5.0961,441.51,5.087,442.3,5.0963,785.11,5.0865,982.99,5.0967,192.0,5.0864,2439.41,5.097,156.0,5.0861,3933.36,5.0984,191.52,5.0858,3832.55,5.0999,559.99,5.0857,192.0,5.1,2938.73,5.085,442.47,5.1001,3922.66,5.0841,93.0,5.1004,650.89,5.0837,566.11,5.101,3832.55,5.0834,191.52,5.1017,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:26:00,5.1051,164.78,5.1056,6.33,5.1049,91.39,5.1067,306.79,5.1045,783.83,5.107,89.93,5.1044,440.79,5.1072,589.34,5.1043,4366.48,5.108,4414.95,5.1032,287.24,5.1081,440.47,5.103,1741.72,5.109,289.33,5.1024,440.96,5.1091,910.69,5.1021,979.98,5.1101,440.3,5.102,4182.71,5.1116,156.0,5.1018,12.01,5.1117,192.0,5.1017,89.93,5.1121,631.65,5.1015,1171.62,5.1124,976.95,5.1014,911.13,5.1125,2923.27,5.1004,441.14,5.1127,3517.6,5.1002,3922.45,5.1132,82.0,5.1,192.0,5.1134,1564.98,5.0985,10549.09,5.1144,651.27,5.0982,72.0,5.1145,10549.09,5.098,566.11,5.115,2949.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:27:00,5.0984,1667.18,5.099,283.63,5.098,308.07,5.0995,590.86,5.0979,256.17,5.1002,604.11,5.0978,194.26,5.1021,440.99,5.0975,81.16,5.1027,4462.38,5.0973,784.94,5.1032,292.68,5.0969,164.78,5.1033,1453.67,5.0966,121.74,5.1036,191.52,5.0964,770.7,5.1041,440.82,5.0962,222.5,5.1046,156.0,5.0958,981.2,5.105,896.77,5.0956,251.99,5.1061,192.0,5.0951,12.01,5.1068,97.0,5.095,191.52,5.1075,2888.85,5.0947,281.93,5.1078,191.52,5.0945,908.6,5.1082,1194.46,5.0944,441.66,5.11,8767.94,5.0926,3928.35,5.1105,571.81,5.0925,97.0,5.1107,1181.95,5.0918,10549.09,5.1109,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:28:00,5.0956,164.78,5.096,3.19,5.0945,899.09,5.097,268.24,5.0944,441.66,5.0972,316.18,5.0941,191.52,5.0977,635.76,5.0932,315.24,5.0979,312.37,5.0925,192.0,5.098,89.93,5.0924,2013.23,5.0981,441.34,5.0911,12.01,5.0988,121.74,5.091,1173.64,5.0989,4312.86,5.0909,3832.55,5.0996,301.59,5.0904,442.0,5.0997,89.93,5.0895,76.0,5.1,548.79,5.0888,3931.28,5.1001,441.16,5.0881,566.11,5.1003,784.49,5.0879,10549.09,5.1011,256.17,5.0876,191.52,5.1021,440.99,5.0875,2887.82,5.1022,156.0,5.0871,245.72,5.1024,905.14,5.087,5898.95,5.1028,1760.23,5.0864,2439.41,5.104,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:29:00,5.0919,1227.43,5.0935,556.07,5.0916,359.04,5.0938,366.79,5.0908,4483.92,5.0939,273.23,5.0906,3273.25,5.0941,441.68,5.0904,442.0,5.0948,191.52,5.0897,219.32,5.0951,4254.9,5.0886,98.0,5.0955,89.93,5.0885,394.03,5.0958,91.39,5.0884,442.18,5.0961,441.51,5.0883,3931.6,5.0965,305.72,5.0881,192.0,5.0975,820.48,5.0874,12.01,5.0976,156.0,5.0865,1174.51,5.0977,918.68,5.0864,2881.76,5.0979,191.52,5.0863,5899.76,5.0981,441.34,5.0858,3832.55,5.0984,1569.58,5.0857,274.19,5.0989,1172.63,5.0853,93.0,5.1,192.0,5.0838,10549.09,5.1003,98.0,5.0834,191.52,5.1007,1141.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:30:00,5.0943,164.78,5.0944,282.56,5.0933,194.26,5.0948,639.48,5.0932,164.78,5.0951,89.93,5.0929,91.39,5.0955,318.47,5.0924,441.83,5.0961,441.51,5.0918,2651.33,5.0968,313.87,5.0911,191.52,5.0971,98.0,5.091,287.57,5.098,191.52,5.0909,1736.64,5.0981,441.34,5.0908,12.01,5.0988,902.87,5.0904,442.0,5.0989,192.0,5.0885,89.93,5.1004,156.0,5.0884,442.18,5.1009,1568.8,5.088,254.42,5.1011,606.19,5.0879,192.0,5.1014,191.52,5.0872,982.85,5.1016,597.57,5.0871,10549.09,5.1018,1454.62,5.0868,566.11,5.1025,2855.62,5.0867,281.45,5.103,2112.03,5.0865,2412.87,5.1043,274.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:31:00,5.0974,194.26,5.0998,89.93,5.0971,784.96,5.1,598.23,5.0969,6.0,5.1013,4290.16,5.0968,91.39,5.1014,191.52,5.0965,315.74,5.1021,440.99,5.0964,441.48,5.1024,909.91,5.096,3832.55,5.1031,314.7,5.0959,1789.63,5.1033,164.78,5.0953,1744.35,5.1041,440.82,5.0948,164.78,5.1046,191.52,5.0946,192.0,5.1049,979.45,5.0944,441.66,5.105,156.0,5.0938,3939.42,5.1052,783.74,5.0937,164.78,5.1055,91.39,5.0935,191.52,5.106,192.0,5.0933,97.0,5.1061,1567.21,5.0925,981.83,5.1068,97.0,5.0924,441.83,5.1072,10549.09,5.092,164.78,5.1075,2834.07,5.0919,5893.28,5.1076,1137.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:32:00,5.1015,6.0,5.1032,89.93,5.1014,784.3,5.1034,309.77,5.1013,4394.8,5.1035,440.87,5.1012,164.78,5.1037,285.1,5.1009,1742.43,5.1053,191.52,5.1004,441.14,5.1055,440.7,5.1001,266.53,5.1058,4374.53,5.0994,91.39,5.106,312.67,5.0984,531.24,5.1061,98.0,5.0982,909.63,5.1073,899.98,5.098,1286.84,5.1075,632.52,5.0979,5886.38,5.1087,347.52,5.0972,192.0,5.11,2834.39,5.097,191.52,5.1104,1939.84,5.0969,1824.51,5.1112,3832.55,5.0965,12.01,5.1122,1089.48,5.0964,441.48,5.1125,3027.67,5.096,3832.55,5.1126,10549.09,5.0959,93.0,5.113,244.47,5.0958,981.2,5.1131,3912.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:33:00,5.1005,91.39,5.1022,305.51,5.1004,441.14,5.1023,301.75,5.0999,1569.09,5.1024,285.49,5.0995,1569.21,5.1027,264.73,5.0991,1743.05,5.1029,194.26,5.0987,89.93,5.1032,89.93,5.0985,12.01,5.1035,440.87,5.0984,441.31,5.1044,4211.61,5.0977,907.74,5.1054,191.52,5.0973,301.11,5.1055,440.7,5.0972,192.0,5.1059,783.63,5.097,980.96,5.106,164.78,5.0969,5887.48,5.1063,907.69,5.0966,191.52,5.1069,783.48,5.0965,2434.31,5.1071,292.33,5.0964,441.48,5.1073,91.39,5.0961,164.78,5.1075,440.52,5.096,3832.55,5.1078,156.0,5.0955,93.0,5.1088,192.0,5.0949,730.89,5.1092,585.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:34:00,5.0932,91.39,5.0937,289.83,5.0928,164.78,5.0939,311.47,5.0924,441.83,5.0948,1421.0,5.0912,1571.75,5.0955,531.49,5.0909,3832.55,5.0956,568.18,5.0906,192.0,5.0965,141.86,5.0904,442.0,5.0966,311.66,5.09,914.21,5.0975,441.39,5.0899,191.52,5.0976,164.78,5.0889,994.54,5.0979,282.91,5.0888,982.54,5.098,901.88,5.0887,10549.09,5.0983,523.32,5.0884,442.18,5.0989,627.91,5.0883,274.19,5.099,558.39,5.0873,5898.66,5.0992,784.66,5.0867,191.52,5.0995,441.21,5.0865,2412.87,5.0996,980.46,5.0858,3832.55,5.0997,89.93,5.0855,755.69,5.0999,192.0,5.0853,5900.97,5.1002,784.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:35:00,5.0961,91.39,5.0963,628.43,5.0956,164.78,5.097,194.26,5.0948,1570.65,5.0973,4419.84,5.0945,4528.41,5.0975,441.39,5.0944,441.66,5.0982,89.93,5.094,1570.89,5.0995,441.21,5.0928,898.85,5.0997,1680.27,5.0924,441.83,5.1001,164.78,5.0918,12.01,5.1005,91.39,5.0914,3929.24,5.1009,191.52,5.0912,2436.67,5.101,294.62,5.091,1174.12,5.1011,784.37,5.0909,4122.07,5.1015,441.04,5.0904,442.0,5.1016,1205.34,5.0902,93.0,5.1025,2784.26,5.0898,5895.75,5.1026,156.0,5.0888,10549.09,5.1027,192.0,5.0879,566.11,5.1044,5372.48,5.0875,2800.56,5.105,2898.45,5.0869,724.49,5.1053,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:36:00,5.0922,91.39,5.0932,1227.12,5.0917,164.78,5.0935,635.99,5.0912,4365.29,5.094,562.11,5.0905,1571.98,5.0945,4297.94,5.0904,442.0,5.0949,89.93,5.0897,89.93,5.0953,896.18,5.089,912.07,5.0955,441.56,5.0884,442.18,5.0964,164.78,5.0883,12.01,5.0966,91.39,5.0881,192.0,5.0973,304.03,5.0872,2438.62,5.0974,1326.81,5.0867,191.52,5.0975,441.39,5.0865,982.99,5.0987,1166.1,5.0864,6709.18,5.0992,784.67,5.0858,4558.85,5.0993,156.0,5.0853,702.34,5.0995,981.1,5.0851,983.26,5.0997,98.0,5.085,13349.07,5.1,2942.25,5.0844,566.11,5.1009,191.52,5.0842,5902.26,5.1022,1189.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:37:00,5.0896,304.38,5.0919,580.74,5.0895,91.39,5.0924,194.26,5.0885,786.3,5.0925,382.05,5.0884,442.18,5.0926,89.93,5.0879,89.93,5.0932,191.52,5.0871,926.55,5.0933,4341.08,5.087,98.0,5.0935,441.73,5.0866,191.52,5.0942,304.55,5.0864,442.35,5.0949,906.15,5.0858,6362.17,5.095,164.78,5.0853,372.37,5.0955,441.56,5.085,3067.79,5.096,591.19,5.0849,376.47,5.0965,295.17,5.0847,3934.42,5.0966,611.79,5.0846,192.0,5.0967,91.39,5.0844,535.53,5.0968,785.02,5.0837,10549.09,5.0972,290.0,5.0833,566.11,5.0975,1578.26,5.0832,191.52,5.0977,191.52,5.0829,5903.76,5.0979,1569.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:38:00,5.1028,194.26,5.1041,299.01,5.1026,91.39,5.1046,89.93,5.1024,784.16,5.1047,592.58,5.1022,164.78,5.1049,440.75,5.102,441.0,5.1057,5409.74,5.1011,301.63,5.1068,300.63,5.101,949.15,5.1069,440.58,5.1,632.69,5.1078,91.39,5.0998,12.01,5.1081,899.08,5.0997,89.93,5.1082,192.0,5.0993,97.0,5.1084,156.0,5.0991,3923.32,5.1086,1452.71,5.0988,207.98,5.1091,1566.28,5.098,441.34,5.1094,191.52,5.0974,93.0,5.11,2690.6,5.0973,980.91,5.1103,978.41,5.0972,3924.79,5.1104,1565.87,5.0965,191.52,5.1112,3832.55,5.0963,981.1,5.1116,1073.42,5.0962,192.0,5.1125,2882.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:39:00,5.0894,194.26,5.0899,577.41,5.0885,786.3,5.0912,5441.9,5.0882,91.39,5.0919,918.84,5.088,442.21,5.0923,500.96,5.0879,164.78,5.0929,441.79,5.0875,5847.02,5.0935,1058.23,5.0868,1747.26,5.0938,295.17,5.0867,191.52,5.0941,785.45,5.0861,306.87,5.0945,192.0,5.086,442.39,5.0949,441.61,5.0859,98.0,5.095,1726.6,5.0858,2439.69,5.0955,98.0,5.0851,12.01,5.0958,191.52,5.085,1073.21,5.0959,91.39,5.0849,3934.26,5.0965,606.17,5.0845,728.71,5.0974,533.48,5.0841,93.0,5.0975,2731.4,5.084,442.56,5.0977,1455.66,5.0833,192.0,5.0978,10549.09,5.0832,191.52,5.0982,3924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:40:00,5.0837,185.67,5.0841,286.8,5.083,91.39,5.0854,1196.77,5.0821,787.28,5.086,619.57,5.082,442.73,5.0868,289.99,5.0818,164.78,5.0869,442.31,5.0817,320.5,5.0877,550.28,5.0815,1248.88,5.0879,913.16,5.0813,745.75,5.0881,608.64,5.0811,1672.87,5.0887,192.0,5.0802,89.93,5.0888,786.26,5.0801,191.52,5.0889,282.91,5.08,442.91,5.0894,98.0,5.0799,12.01,5.0897,156.0,5.0798,737.28,5.09,4301.27,5.0795,741.53,5.092,191.52,5.0789,93.0,5.0922,624.39,5.0781,192.0,5.0925,3356.57,5.078,443.08,5.0928,245.44,5.0775,1469.96,5.0929,1571.25,5.0772,984.79,5.095,2752.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:41:00,5.0832,182.05,5.0833,314.65,5.082,442.73,5.0847,5010.28,5.0816,303.82,5.0849,442.48,5.0815,1574.77,5.085,1076.08,5.0813,367.16,5.086,908.02,5.0811,326.18,5.0868,318.53,5.0807,6716.99,5.0869,533.7,5.0806,1575.03,5.0871,1208.24,5.0804,12.01,5.0878,786.42,5.0801,1103.38,5.088,1458.37,5.08,442.91,5.0882,296.12,5.0799,1374.33,5.0884,156.0,5.0798,89.93,5.0885,98.0,5.0781,984.62,5.0889,1169.77,5.078,4382.66,5.0899,254.77,5.0777,192.0,5.09,2690.87,5.0775,164.78,5.0908,3832.55,5.0768,1505.37,5.0909,1571.9,5.0765,566.11,5.0919,245.49,5.0761,284.52,5.092,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:42:00,5.0822,194.26,5.0835,295.38,5.082,1486.2,5.0836,303.61,5.0815,356.59,5.084,271.57,5.0814,4770.24,5.0845,4860.98,5.0813,685.26,5.0849,442.48,5.0812,1177.88,5.0851,528.46,5.081,2442.55,5.0853,555.11,5.0807,218.47,5.0858,608.4,5.0803,908.3,5.0869,442.31,5.08,442.91,5.087,905.46,5.0799,662.53,5.0871,310.53,5.0797,743.8,5.0872,607.57,5.0793,12.01,5.0874,1388.24,5.0792,281.45,5.088,1458.37,5.0782,3939.43,5.0881,1572.74,5.078,443.08,5.0883,192.0,5.0774,691.02,5.0886,296.15,5.0771,192.0,5.0887,156.0,5.0768,724.03,5.0888,98.0,5.0766,254.84,5.0889,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:43:00,5.0903,1227.82,5.0918,558.74,5.09,442.04,5.0928,300.08,5.0897,194.26,5.0929,441.79,5.0895,6.0,5.0934,4726.85,5.0894,91.39,5.0948,910.17,5.0892,191.52,5.0949,441.61,5.0885,786.3,5.0955,1212.31,5.088,3196.12,5.0958,191.52,5.0871,1573.03,5.096,156.0,5.0869,218.47,5.0962,192.0,5.0864,983.01,5.0975,2647.33,5.0863,308.64,5.0977,1455.66,5.0861,89.93,5.0986,1569.51,5.086,442.39,5.0989,191.52,5.0856,358.52,5.099,98.0,5.0855,552.48,5.0996,1128.24,5.085,192.0,5.0997,274.19,5.0849,12.01,5.1,4279.61,5.0846,3934.52,5.1011,571.81,5.0837,164.78,5.1012,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:44:00,5.0897,786.1,5.0909,584.93,5.089,1572.43,5.0913,89.93,5.0889,4815.66,5.0926,306.24,5.0884,194.26,5.0927,441.8,5.088,442.21,5.0929,919.87,5.0879,319.26,5.0934,164.78,5.0875,218.47,5.0944,1160.82,5.087,3932.68,5.0947,441.63,5.0867,897.14,5.0949,91.39,5.0862,89.93,5.095,785.31,5.0861,12.01,5.0951,295.18,5.086,442.39,5.0952,191.52,5.0859,1174.63,5.0956,1570.43,5.0858,3832.55,5.0962,156.0,5.0853,708.24,5.0965,98.0,5.0843,10549.09,5.0967,192.0,5.084,442.56,5.0969,1216.18,5.0837,6067.62,5.0975,2614.65,5.0832,164.78,5.0986,191.52,5.0827,983.6,5.0989,1455.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:45:00,5.0908,164.78,5.0926,552.43,5.0906,785.97,5.0928,304.19,5.0903,194.26,5.0937,313.19,5.0901,1234.47,5.0942,98.0,5.09,442.04,5.0947,441.63,5.0895,1572.27,5.0952,191.52,5.0893,1746.4,5.0959,156.0,5.0887,191.52,5.0961,919.5,5.0884,89.93,5.0964,1133.55,5.088,442.21,5.0966,192.0,5.0876,2439.27,5.0967,441.46,5.0873,12.01,5.0975,2594.76,5.0863,730.75,5.098,1569.68,5.0861,983.07,5.0986,1761.02,5.086,4375.78,5.0989,1455.48,5.0858,3832.55,5.1,2620.36,5.0855,191.52,5.1006,1080.06,5.0854,192.0,5.1012,571.81,5.0851,93.0,5.1015,5882.27,5.085,2581.88,5.1021,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:46:00,5.0944,950.16,5.0965,574.73,5.094,441.69,5.0976,4730.22,5.0938,194.26,5.0983,290.68,5.0937,4593.08,5.0987,441.28,5.0936,898.76,5.0989,907.53,5.0934,91.39,5.0999,91.39,5.0929,875.54,5.1,459.95,5.0921,501.86,5.1002,1211.36,5.092,441.86,5.1006,192.0,5.0914,819.6,5.1007,441.11,5.0912,12.01,5.1021,1171.5,5.0911,192.0,5.1022,784.2,5.091,982.12,5.1025,2723.53,5.0909,3832.55,5.1033,1568.06,5.0904,3930.03,5.1047,3919.06,5.09,442.04,5.1049,60.0,5.0899,10549.09,5.105,3836.42,5.0888,254.44,5.1056,191.52,5.0887,191.52,5.1075,2579.08,5.0886,274.19,5.1081,274.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:47:00,5.1013,164.78,5.1021,563.51,5.1003,1568.94,5.1022,587.79,5.1002,91.39,5.1023,194.26,5.1,441.17,5.1029,4457.95,5.0989,1569.37,5.1036,89.93,5.0988,309.78,5.1046,164.78,5.0987,897.14,5.1047,440.77,5.0986,191.52,5.1055,595.18,5.0985,1743.25,5.1056,908.23,5.0982,12.01,5.1059,164.78,5.0981,89.93,5.1064,783.55,5.098,441.34,5.1069,192.0,5.096,4274.07,5.1072,295.19,5.0952,191.52,5.1075,2577.21,5.095,8721.11,5.1076,783.37,5.0948,192.0,5.1078,1333.85,5.0947,274.19,5.1093,191.52,5.0946,317.16,5.1098,97.0,5.0943,561.98,5.1099,3915.12,5.0939,10549.09,5.11,2577.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:48:00,5.101,164.78,5.1026,263.66,5.1004,194.26,5.1028,350.48,5.1003,4368.49,5.1031,275.37,5.1001,300.5,5.1032,303.22,5.1,441.17,5.1049,312.07,5.0996,784.59,5.105,440.74,5.0993,916.3,5.1061,191.52,5.0992,191.52,5.1066,2476.74,5.099,89.93,5.1067,451.17,5.0986,784.74,5.107,440.57,5.098,441.34,5.1072,192.0,5.0976,12.01,5.1073,97.0,5.0973,89.93,5.1074,1566.8,5.0965,2434.38,5.1083,588.31,5.0961,1799.94,5.1086,601.2,5.096,4274.07,5.1093,191.52,5.0959,191.52,5.11,2577.84,5.0955,3926.1,5.1102,1452.47,5.095,2541.92,5.1114,5870.98,5.0945,1173.45,5.1122,587.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:49:00,5.1072,256.17,5.1081,549.92,5.1071,194.26,5.1085,299.97,5.1065,164.78,5.1087,253.89,5.106,440.65,5.1096,308.84,5.1053,89.93,5.1097,906.77,5.1052,304.3,5.1101,97.0,5.1051,4357.0,5.111,440.22,5.104,443.83,5.1114,295.17,5.1039,1741.41,5.1125,191.52,5.1038,901.04,5.113,192.0,5.1034,873.93,5.1134,583.28,5.1031,12.01,5.1136,156.0,5.1029,191.52,5.1138,519.36,5.1021,979.98,5.1139,977.72,5.102,441.0,5.114,1564.79,5.1017,89.93,5.115,2521.53,5.1011,3832.55,5.1151,2111.58,5.1006,192.0,5.1154,548.29,5.1005,93.0,5.1172,2542.58,5.1,2502.49,5.1175,2503.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:50:00,5.1008,91.39,5.102,4979.22,5.1002,194.26,5.1025,591.98,5.1,610.95,5.1033,89.93,5.0999,784.54,5.1043,303.73,5.0992,304.35,5.1045,912.41,5.0991,191.52,5.1048,523.17,5.099,784.67,5.1049,164.78,5.0983,10549.09,5.105,440.74,5.0981,908.26,5.1055,295.14,5.098,441.34,5.1059,91.39,5.0974,89.93,5.1062,515.88,5.0968,12.01,5.1063,505.39,5.0966,981.04,5.1065,191.52,5.0965,2434.38,5.1066,1567.04,5.0962,3925.58,5.1069,89.93,5.096,4274.07,5.1071,156.0,5.0959,191.52,5.1072,1566.85,5.0952,192.0,5.1075,3040.18,5.095,2479.32,5.1076,761.87,5.0945,5890.31,5.1079,1452.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:51:00,5.1014,1377.36,5.1015,1421.18,5.1,441.17,5.1018,4426.68,5.0992,164.78,5.1019,909.37,5.0988,320.26,5.1021,194.26,5.0987,4374.52,5.1024,89.93,5.0984,89.93,5.103,1389.76,5.098,441.34,5.1034,191.52,5.0962,191.52,5.104,91.39,5.0961,981.14,5.1041,289.88,5.096,4274.07,5.1042,1759.77,5.0955,901.02,5.1046,979.5,5.0954,12.01,5.1047,1138.58,5.0953,1570.48,5.105,440.74,5.0945,2552.19,5.1059,295.11,5.0944,10549.09,5.1064,980.3,5.0939,706.36,5.1065,347.52,5.0933,192.0,5.1066,254.33,5.0925,2438.04,5.107,520.79,5.0921,191.52,5.1072,3917.18,5.0919,561.98,5.1075,2512.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:52:00,5.0981,194.26,5.0989,571.46,5.098,441.34,5.0995,89.93,5.0976,256.17,5.0996,558.9,5.0965,311.55,5.101,441.08,5.0963,906.46,5.1016,164.78,5.0961,1570.25,5.1018,302.81,5.096,441.52,5.1019,523.27,5.0954,12.01,5.102,91.39,5.0953,191.52,5.1022,917.19,5.0951,89.93,5.1023,1050.74,5.094,441.69,5.103,735.93,5.0937,656.73,5.1032,564.9,5.0934,687.67,5.1034,383.52,5.0932,3927.89,5.1037,156.0,5.0927,2436.74,5.1039,603.41,5.0921,191.52,5.1043,97.0,5.0916,561.98,5.1048,521.2,5.091,192.0,5.105,2711.5,5.0909,3832.55,5.1051,317.19,5.0902,10549.09,5.1055,292.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:53:00,5.0979,164.78,5.0987,290.9,5.0975,91.39,5.099,226.25,5.0967,291.52,5.0991,291.45,5.0962,89.93,5.0995,547.6,5.096,441.52,5.1,194.26,5.0954,1570.45,5.1002,89.93,5.0948,894.59,5.1005,4270.58,5.0943,12.01,5.1015,384.9,5.0941,981.52,5.1017,191.52,5.094,441.69,5.102,1492.51,5.0939,347.22,5.1024,902.08,5.0938,331.1,5.1027,256.17,5.0936,348.96,5.103,990.2,5.0934,379.2,5.1031,1397.93,5.0932,981.7,5.1034,620.32,5.0928,981.77,5.104,192.0,5.0927,2436.74,5.1047,156.0,5.0926,192.0,5.105,2370.78,5.0925,2666.43,5.1057,1136.54,5.0921,191.52,5.1058,3918.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:54:00,5.1054,164.78,5.1064,89.93,5.1052,194.26,5.1073,300.73,5.1051,783.74,5.1075,522.57,5.1047,91.39,5.1079,4371.93,5.1043,783.86,5.109,440.39,5.1042,898.38,5.1096,307.16,5.104,440.83,5.11,898.38,5.103,295.06,5.1103,191.52,5.1029,12.01,5.1105,206.65,5.102,441.0,5.1106,97.0,5.1018,89.93,5.111,2005.92,5.1013,980.14,5.1122,1565.33,5.1012,2432.7,5.1125,2371.8,5.1011,4650.54,5.1127,1118.49,5.1006,3922.19,5.113,94.37,5.1,2812.31,5.1131,192.0,5.0996,980.3,5.1137,156.0,5.0993,191.52,5.1138,191.52,5.0992,192.0,5.1139,3912.06,5.0991,561.98,5.115,2364.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:55:00,5.11,444.31,5.1112,576.54,5.1097,194.26,5.1118,574.19,5.1091,256.17,5.112,89.93,5.1083,899.24,5.113,440.05,5.1081,191.52,5.1137,895.46,5.108,440.48,5.1145,91.39,5.1075,783.36,5.1146,192.0,5.1071,89.93,5.115,439.88,5.1068,817.2,5.1151,191.52,5.1066,12.01,5.1153,1564.38,5.1064,1870.39,5.1158,97.0,5.1062,3832.55,5.1162,1564.11,5.106,440.65,5.1167,156.0,5.1059,979.25,5.117,1049.6,5.105,2370.31,5.1174,538.55,5.1048,191.52,5.1175,2370.73,5.1029,192.0,5.1178,3909.04,5.1027,561.98,5.1182,191.52,5.1026,979.89,5.12,2360.82,5.1025,18801.79,5.1213,3906.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:56:00,5.0973,1226.13,5.0989,280.86,5.0971,784.9,5.0991,307.49,5.0969,256.17,5.0992,282.41,5.0968,194.26,5.0993,89.93,5.0962,1570.06,5.1004,538.43,5.096,441.52,5.1008,912.81,5.0954,913.85,5.101,94.59,5.0952,191.52,5.1018,592.54,5.0951,393.42,5.102,1295.27,5.0946,378.07,5.1021,503.58,5.0945,1195.65,5.103,2008.9,5.0943,359.05,5.1031,97.0,5.0941,12.01,5.1033,979.75,5.094,441.69,5.1034,1115.9,5.0937,715.26,5.1036,192.0,5.0934,89.93,5.1039,295.21,5.0931,3927.57,5.1042,156.0,5.0928,981.77,5.1043,191.52,5.0927,2436.74,5.105,2483.21,5.0923,192.0,5.1053,1395.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:57:00,5.1093,194.26,5.1106,267.27,5.1092,1223.28,5.111,552.83,5.1088,91.39,5.1112,89.93,5.1083,120.0,5.1119,270.85,5.1082,440.46,5.113,4278.02,5.1077,902.89,5.1134,440.02,5.1067,191.52,5.115,309.21,5.1062,440.64,5.1151,191.52,5.105,12.01,5.1154,1356.75,5.1049,192.0,5.1161,870.51,5.1045,783.75,5.1167,192.0,5.1042,339.56,5.117,597.79,5.1037,1567.74,5.1175,2543.79,5.1028,191.52,5.1179,505.51,5.1025,2402.06,5.1182,191.52,5.1022,561.98,5.1197,1562.87,5.1013,378.69,5.12,2414.77,5.1012,980.16,5.1201,514.08,5.1011,3832.55,5.122,1706.04,5.1008,698.74,5.1225,2402.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:58:00,5.1108,904.52,5.1123,732.38,5.1104,634.53,5.1131,259.82,5.11,782.91,5.1132,284.79,5.1096,91.39,5.1133,89.93,5.1094,380.25,5.1149,4381.71,5.1093,1739.57,5.1154,439.84,5.1092,906.22,5.1167,89.93,5.1085,192.0,5.117,910.92,5.1084,440.45,5.1172,781.82,5.1074,253.63,5.1173,191.52,5.1072,191.52,5.1174,439.67,5.1068,1718.78,5.1184,156.0,5.1065,979.14,5.1188,1094.74,5.1064,440.62,5.1191,976.73,5.1062,7750.02,5.1192,3907.61,5.105,2551.82,5.1194,100.98,5.1045,561.98,5.1199,192.0,5.1044,5878.23,5.12,2557.21,5.1039,10549.09,5.1201,85.0,5.1029,383.64,5.1208,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:59:00,5.1024,440.96,5.1042,286.15,5.1017,164.78,5.1043,295.75,5.1006,386.8,5.1045,272.84,5.1005,89.93,5.1047,194.26,5.1004,2009.91,5.105,297.22,5.0994,2463.97,5.1054,101.27,5.0993,12.01,5.1067,232.54,5.0992,191.52,5.1069,91.39,5.0988,358.04,5.1072,164.78,5.0986,341.97,5.1073,307.97,5.0985,329.15,5.1074,440.53,5.0984,441.31,5.1078,1687.52,5.0983,336.0,5.1079,543.92,5.0981,192.0,5.1082,556.72,5.0961,981.14,5.1089,191.52,5.096,6079.49,5.109,783.08,5.0955,712.79,5.1093,89.93,5.0954,561.98,5.1094,440.36,5.0949,1044.07,5.1095,156.0,5.0942,5890.04,5.1098,295.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:00:00,5.0982,390.45,5.0995,164.78,5.098,1225.97,5.1006,91.39,5.0977,121.74,5.1007,280.15,5.0976,388.52,5.1008,282.68,5.0975,704.87,5.1012,191.52,5.097,1445.56,5.1013,914.09,5.0969,300.27,5.1014,441.05,5.0967,784.95,5.1019,192.0,5.0964,441.48,5.102,574.7,5.0962,1323.0,5.1021,643.29,5.0959,918.84,5.1026,156.0,5.0958,785.09,5.103,783.99,5.0952,164.78,5.1032,919.28,5.095,191.52,5.1034,440.88,5.0948,981.39,5.104,1567.69,5.0946,91.39,5.1045,647.57,5.0944,441.66,5.1046,191.52,5.0931,12.01,5.1047,580.45,5.093,4662.45,5.105,2537.64,5.0925,2535.9,5.1054,10650.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:01:00,5.0957,23.76,5.0963,164.78,5.0956,741.08,5.0974,441.4,5.0954,110.74,5.0976,326.39,5.0952,1226.64,5.0978,365.81,5.0951,755.92,5.0979,323.06,5.0947,1313.51,5.098,281.45,5.0944,441.66,5.0981,338.3,5.0941,1481.0,5.0982,340.61,5.0934,89.93,5.0983,164.78,5.0927,911.22,5.0984,1433.44,5.0924,441.83,5.099,1398.55,5.0916,12.01,5.0993,305.26,5.0915,1571.52,5.0994,441.22,5.0904,442.0,5.1005,980.29,5.09,2502.51,5.1006,906.19,5.0899,709.98,5.1008,1568.67,5.0894,192.0,5.1012,191.52,5.0889,982.53,5.1014,293.34,5.0885,686.58,5.1018,295.15,5.0882,191.52,5.1024,82.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:02:00,5.1003,110.74,5.1004,105.87,5.0997,1225.56,5.1011,345.22,5.099,465.02,5.1013,191.52,5.0987,365.71,5.1014,5698.37,5.0986,367.19,5.1015,684.78,5.0984,373.28,5.1023,641.08,5.0973,1340.18,5.1028,89.93,5.097,441.43,5.1029,684.97,5.0963,12.01,5.1033,156.0,5.096,1511.82,5.1034,440.88,5.0959,5136.4,5.1038,97.0,5.0955,891.01,5.104,300.35,5.0952,1570.37,5.1046,191.52,5.095,340.17,5.1047,975.73,5.0948,1936.04,5.1048,61.59,5.0947,89.93,5.1049,317.62,5.0939,907.36,5.1051,980.9,5.0938,819.8,5.1054,101.25,5.0931,89.93,5.106,2546.31,5.0927,590.55,5.1061,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:03:00,5.1034,23.76,5.1039,105.87,5.103,1665.67,5.104,164.78,5.1019,706.06,5.1041,191.52,5.1018,89.93,5.1049,649.55,5.101,441.08,5.1054,440.7,5.1006,303.74,5.1056,164.78,5.1005,913.87,5.106,187.85,5.1003,4964.87,5.1062,156.0,5.1002,1290.11,5.1065,725.2,5.0999,1568.91,5.1068,1685.52,5.0995,12.01,5.1069,1728.6,5.0994,1569.07,5.1071,314.32,5.099,441.26,5.1072,523.16,5.0976,980.85,5.1074,440.53,5.0975,2465.32,5.1077,281.93,5.0974,675.02,5.108,783.23,5.0969,782.04,5.1083,191.52,5.0963,192.0,5.1094,101.18,5.0962,5887.7,5.11,2465.04,5.096,3832.55,5.1103,647.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:04:00,5.1085,1223.45,5.1086,164.78,5.1071,314.53,5.1091,105.67,5.107,440.57,5.1094,663.59,5.1062,5005.06,5.1099,4980.3,5.1054,783.61,5.1112,89.93,5.1052,712.53,5.1113,192.0,5.105,546.41,5.1114,440.19,5.1045,1567.5,5.1118,1647.25,5.1044,164.78,5.1119,191.52,5.1032,191.52,5.1123,97.0,5.1031,979.79,5.1125,1136.9,5.103,440.91,5.1132,2902.78,5.1029,1421.87,5.1134,440.02,5.102,192.0,5.1141,1564.59,5.1015,2285.77,5.1146,317.63,5.1013,585.38,5.1149,10549.09,5.1011,3832.55,5.115,2537.64,5.1002,3922.07,5.1153,750.4,5.1,2438.65,5.1154,832.49,5.0993,748.66,5.1163,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:05:00,5.1148,81.16,5.1154,710.4,5.1146,1221.99,5.1156,164.78,5.1133,308.79,5.1157,105.67,5.113,440.05,5.1161,4734.65,5.1119,89.93,5.1162,194.26,5.111,631.74,5.1167,439.73,5.1108,782.78,5.1168,191.52,5.1104,386.9,5.1171,89.93,5.1102,760.75,5.118,1279.81,5.1096,1565.93,5.1183,781.65,5.109,440.39,5.1186,305.74,5.1089,192.0,5.1187,439.56,5.1075,2439.17,5.1195,1562.94,5.1074,1481.02,5.1199,976.58,5.107,3916.89,5.12,895.23,5.1068,281.45,5.1205,191.52,5.1063,585.38,5.1207,100.96,5.1062,3832.55,5.1212,192.0,5.1058,1764.95,5.1214,1437.5,5.1057,10549.09,5.1219,589.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:06:00,5.1103,81.16,5.1105,164.78,5.1092,1223.28,5.1107,342.68,5.109,440.39,5.1109,377.41,5.1085,194.26,5.111,364.68,5.1074,89.93,5.1116,89.93,5.1073,1659.52,5.1125,295.17,5.1071,105.43,5.1126,714.13,5.107,440.57,5.1127,440.08,5.1062,12.01,5.1131,1329.74,5.1061,783.5,5.1132,295.06,5.1059,191.52,5.1135,156.0,5.1058,292.15,5.1138,911.68,5.1052,667.94,5.114,191.52,5.1051,696.8,5.1144,977.5,5.105,440.74,5.1147,478.9,5.1046,723.06,5.115,520.0,5.1029,2432.15,5.1151,731.48,5.1028,192.0,5.1152,752.76,5.1026,585.38,5.1163,3832.55,5.1025,2449.08,5.1167,101.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:07:00,5.1078,1304.77,5.109,164.78,5.1074,89.93,5.1099,677.31,5.1072,194.26,5.1105,105.59,5.107,1357.62,5.1107,440.25,5.1066,699.6,5.1109,89.93,5.1064,290.57,5.111,827.42,5.1059,783.54,5.1115,741.33,5.1055,191.52,5.112,622.56,5.1052,105.59,5.1123,899.3,5.105,440.74,5.1124,817.6,5.1046,716.22,5.1126,156.0,5.1045,740.05,5.1127,632.08,5.1044,783.77,5.1131,977.5,5.1037,12.01,5.1136,1169.3,5.103,440.91,5.1137,2228.33,5.1025,2415.83,5.114,977.7,5.102,3920.67,5.1141,711.14,5.1018,191.52,5.1144,1564.51,5.1014,782.04,5.1147,155.55,5.1012,658.5,5.115,2509.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:08:00,5.1112,1312.73,5.1113,4.0,5.111,440.22,5.1131,732.33,5.1107,81.16,5.1133,654.95,5.1106,194.26,5.1137,5731.42,5.1104,782.85,5.1138,164.78,5.1103,906.11,5.1147,595.9,5.1097,320.06,5.1151,105.59,5.1095,1565.98,5.1152,782.13,5.1093,117.6,5.1155,622.37,5.1091,834.56,5.1158,320.76,5.109,440.39,5.1159,716.1,5.1071,745.25,5.1163,878.96,5.107,440.57,5.1164,192.0,5.1069,3916.95,5.1165,687.71,5.1066,644.44,5.1167,439.73,5.1058,192.0,5.117,891.82,5.1056,585.38,5.1171,977.5,5.1052,191.52,5.1172,191.52,5.105,2394.19,5.1187,155.44,5.1048,5970.84,5.119,587.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:09:00,5.121,1659.82,5.1228,194.26,5.1203,89.93,5.1229,346.23,5.1197,5459.64,5.123,312.87,5.1193,315.04,5.1231,191.52,5.119,1221.06,5.1232,320.79,5.1181,1563.36,5.1239,5835.8,5.1179,910.37,5.124,211.67,5.1174,12.01,5.1248,439.04,5.117,439.71,5.1253,156.0,5.1167,744.76,5.1254,780.57,5.1165,1168.75,5.1256,192.0,5.1164,3832.55,5.1258,1737.47,5.116,336.44,5.1261,295.66,5.1159,389.65,5.1262,297.06,5.1158,3910.12,5.1263,1025.4,5.115,2400.68,5.1266,780.38,5.1148,192.0,5.1267,137.87,5.1141,585.38,5.127,975.22,5.114,93.0,5.1271,977.5,5.1139,5867.37,5.1273,1785.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:10:00,5.1172,44.65,5.1181,105.5,5.1171,1221.39,5.1183,672.55,5.117,439.71,5.1185,6149.91,5.1166,89.93,5.1188,439.55,5.1154,306.41,5.1207,1082.82,5.115,439.88,5.1208,439.38,5.1142,910.53,5.1211,89.93,5.1138,369.72,5.1212,976.33,5.1137,350.54,5.1213,1333.17,5.1131,191.52,5.1214,308.75,5.113,440.05,5.1215,156.0,5.1129,816.0,5.1219,908.63,5.1123,1565.12,5.1222,781.06,5.1119,192.0,5.1223,522.3,5.1115,2289.98,5.1228,155.32,5.1114,708.28,5.1231,191.52,5.1113,3832.55,5.1233,972.88,5.11,2410.41,5.1239,1448.32,5.1099,776.9,5.1249,1561.29,5.1096,2429.19,5.125,2403.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:11:00,5.1134,1222.27,5.1135,5206.23,5.1119,194.26,5.1138,326.58,5.1113,308.19,5.114,358.88,5.1112,5172.31,5.1154,156.0,5.111,440.22,5.1158,439.81,5.1109,900.14,5.116,638.24,5.1107,387.64,5.1161,699.25,5.1106,376.36,5.1173,318.26,5.1105,89.93,5.1174,192.0,5.1093,105.41,5.1178,439.64,5.109,440.39,5.1185,1425.37,5.1087,89.93,5.1189,97.0,5.1086,1490.24,5.1191,89.93,5.1085,191.52,5.1192,900.14,5.1077,12.01,5.1193,191.52,5.107,440.57,5.1198,277.02,5.1066,1566.87,5.12,2376.25,5.1062,3832.55,5.1209,10639.02,5.106,887.95,5.1214,3832.55,5.1059,672.71,5.1215,742.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:12:00,5.1102,1223.04,5.1115,374.9,5.11,194.26,5.1117,655.41,5.1099,89.93,5.1118,440.15,5.1093,371.71,5.1121,5121.1,5.1092,342.39,5.1123,105.5,5.109,440.39,5.1134,1308.6,5.1084,894.92,5.1138,439.98,5.1081,650.14,5.1142,89.93,5.108,712.88,5.1143,97.0,5.1076,5007.32,5.1153,672.32,5.1075,695.32,5.1155,192.0,5.107,440.57,5.1156,1268.72,5.1067,304.32,5.1157,894.92,5.1063,783.47,5.1158,277.24,5.1055,2316.82,5.1162,1064.09,5.1054,781.29,5.1163,734.65,5.1053,191.52,5.1166,191.52,5.105,440.74,5.1168,1563.77,5.1047,89.93,5.1175,2418.38,5.104,192.0,5.1177,1563.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:13:00,5.1106,1222.94,5.1116,674.86,5.1098,194.26,5.1129,1370.01,5.1092,432.1,5.1131,89.93,5.1091,372.2,5.1134,156.0,5.109,440.39,5.1138,439.98,5.1085,191.52,5.1139,105.54,5.1084,783.15,5.1144,295.09,5.1083,902.81,5.1146,192.0,5.1075,1438.98,5.1151,899.08,5.107,440.57,5.1154,1375.17,5.1058,12.01,5.1158,439.81,5.1057,649.86,5.116,168.28,5.1053,846.63,5.1166,191.52,5.1051,979.41,5.1175,2418.38,5.105,2861.75,5.1178,277.13,5.1046,2430.94,5.1179,3908.6,5.1042,3919.01,5.1182,658.35,5.1036,192.0,5.1189,316.64,5.1025,2426.47,5.1197,6687.8,5.1024,11134.47,5.12,2420.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:14:00,5.119,1220.94,5.1202,105.56,5.1178,314.48,5.1203,687.93,5.1177,529.58,5.1206,4719.79,5.1169,4774.56,5.1212,75.0,5.1165,105.56,5.1221,439.27,5.1163,973.46,5.1224,156.0,5.1157,1152.11,5.1225,89.93,5.1153,1564.2,5.1227,192.0,5.1138,12.01,5.1229,191.52,5.1137,439.99,5.123,780.93,5.1135,651.12,5.1234,1391.68,5.1133,709.31,5.124,977.6,5.1129,3912.32,5.1241,439.1,5.1125,2393.8,5.1245,1561.43,5.1121,191.52,5.1246,316.68,5.112,192.0,5.1249,304.49,5.1117,585.38,5.125,2395.93,5.1113,3832.55,5.1252,913.53,5.1106,3914.12,5.1261,282.4,5.1101,10549.09,5.1262,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:15:00,5.1207,912.23,5.1214,744.92,5.1205,1220.58,5.1219,1160.52,5.1198,89.93,5.1222,194.26,5.1197,439.47,5.1223,645.66,5.1177,2003.11,5.1226,105.38,5.1176,192.0,5.1227,439.22,5.1169,1563.69,5.1233,191.52,5.1168,698.86,5.1239,89.93,5.1166,12.01,5.1242,1306.3,5.1164,3832.55,5.1244,780.73,5.1158,191.52,5.1247,439.05,5.1157,439.82,5.1251,655.38,5.1141,1401.25,5.1252,1307.7,5.1138,5867.49,5.1253,156.0,5.1129,316.15,5.1254,977.6,5.1128,585.38,5.1257,89.93,5.1126,3113.7,5.1264,191.52,5.1125,2473.45,5.1267,282.36,5.1121,191.52,5.1274,630.27,5.1116,5869.98,5.1276,294.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:16:00,5.1109,1222.87,5.1116,347.31,5.1108,89.93,5.1121,311.37,5.1105,330.5,5.1123,130.56,5.1101,358.1,5.1124,440.1,5.1098,307.04,5.1129,1322.14,5.1097,440.33,5.113,194.26,5.1093,725.1,5.1144,545.32,5.1089,707.64,5.1146,1561.6,5.1087,4815.62,5.1149,782.17,5.1078,817.2,5.1155,310.23,5.1077,440.51,5.1157,205.03,5.1076,783.27,5.1158,1737.36,5.1074,12.01,5.1159,2668.22,5.1073,1429.81,5.1164,474.94,5.1063,979.18,5.1175,2524.99,5.1062,5399.53,5.1176,1563.53,5.1061,191.52,5.118,316.79,5.1057,440.68,5.1184,164.78,5.105,2524.97,5.1186,1221.21,5.1044,1417.12,5.1187,413.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:17:00,5.103,1224.76,5.1037,3.0,5.1026,194.26,5.1039,4959.17,5.1025,331.6,5.104,365.33,5.1024,359.62,5.1046,741.58,5.1023,385.15,5.1047,647.82,5.1019,315.42,5.1061,89.93,5.1018,713.05,5.1062,156.0,5.1017,1190.55,5.1064,440.62,5.1016,89.93,5.1066,309.84,5.1004,894.32,5.1069,783.39,5.1003,784.4,5.107,652.24,5.0997,441.2,5.1074,1680.08,5.0993,12.01,5.1084,440.45,5.0992,717.37,5.1085,192.0,5.0987,191.52,5.1096,674.35,5.0985,719.94,5.1097,729.9,5.0977,441.37,5.1098,191.52,5.0975,2506.19,5.11,6421.36,5.0971,757.28,5.1104,283.26,5.097,3924.57,5.1115,97.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:18:00,5.0902,1136.92,5.0919,316.58,5.0897,442.06,5.092,292.33,5.0896,89.93,5.0921,5321.57,5.0893,705.8,5.0922,141.98,5.0889,1053.08,5.0926,515.41,5.0887,662.42,5.0927,1082.58,5.0883,895.85,5.0929,1299.14,5.0881,1459.36,5.0933,1940.63,5.0877,4648.08,5.0935,156.0,5.0869,4609.93,5.0936,591.69,5.0861,12.01,5.0937,612.4,5.0857,442.41,5.0938,441.71,5.0845,786.83,5.0939,785.39,5.0842,760.58,5.0944,191.52,5.0839,2446.05,5.0947,192.0,5.0837,1012.77,5.0949,144.18,5.0834,585.38,5.0955,820.0,5.0825,2568.1,5.0962,1012.11,5.0821,3936.07,5.0963,1570.07,5.0808,3832.55,5.0967,521.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:19:00,5.0926,778.23,5.0932,105.97,5.0923,684.06,5.0936,646.82,5.0917,1154.06,5.0941,575.2,5.0913,1524.45,5.0946,576.07,5.091,3.0,5.0948,156.0,5.0909,1418.99,5.0958,531.47,5.0905,89.93,5.0961,3033.81,5.0902,907.42,5.0965,910.95,5.0899,786.0,5.0967,1554.51,5.0898,507.92,5.0968,283.69,5.0897,442.06,5.0969,1569.87,5.0895,4575.09,5.0978,441.36,5.0891,982.49,5.0981,296.12,5.089,786.14,5.0982,191.52,5.0887,105.97,5.0989,980.6,5.0885,1540.74,5.099,317.02,5.0881,12.01,5.0994,5884.13,5.0877,442.24,5.0998,291.05,5.0873,2439.27,5.1,2504.83,5.0866,191.52,5.1001,640.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:20:00,5.091,444.03,5.0917,298.89,5.0907,345.26,5.0921,198.24,5.0906,357.02,5.0927,76.74,5.0904,378.61,5.0928,4355.26,5.09,900.7,5.0929,1220.07,5.0898,89.93,5.0931,194.26,5.0897,1833.99,5.0932,141.95,5.0892,306.91,5.0938,441.71,5.0888,105.94,5.0941,1055.15,5.088,677.87,5.0946,89.93,5.0879,12.01,5.0948,588.34,5.0877,442.24,5.0952,852.15,5.0876,1572.72,5.0953,2721.35,5.0875,759.13,5.0954,283.36,5.0873,2439.27,5.0956,574.72,5.0866,191.52,5.0958,441.54,5.0858,3832.55,5.0962,192.0,5.0857,442.41,5.0964,89.93,5.0841,585.38,5.0968,913.59,5.0838,665.54,5.0972,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:21:00,5.0878,738.85,5.0887,300.98,5.0877,442.24,5.0888,341.27,5.0876,354.83,5.0893,164.78,5.0875,746.38,5.0894,1515.04,5.0869,1384.12,5.0898,442.06,5.0864,398.69,5.091,1377.35,5.0863,1425.31,5.0911,156.0,5.0857,442.41,5.0912,2531.57,5.0853,1434.79,5.0915,281.93,5.0848,913.25,5.0918,441.88,5.0846,2900.9,5.092,191.52,5.0842,12.01,5.0922,105.94,5.0837,442.59,5.0924,283.79,5.0825,2545.92,5.0925,913.8,5.082,191.52,5.0934,3927.35,5.0813,3936.66,5.0938,291.39,5.0809,1498.1,5.0943,677.66,5.0808,3832.55,5.0947,606.73,5.0803,777.38,5.095,2545.92,5.08,2551.16,5.0952,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:22:00,5.0878,665.85,5.0885,338.93,5.0875,860.76,5.089,703.63,5.087,1335.13,5.0894,330.24,5.0865,716.9,5.0895,5651.5,5.0864,774.64,5.0896,194.26,5.0858,755.85,5.0899,1952.79,5.0857,442.41,5.09,191.52,5.0851,903.41,5.0901,98.0,5.0849,12.01,5.0903,705.2,5.0847,1422.85,5.0907,105.97,5.0837,2016.5,5.0909,977.85,5.0827,703.23,5.0915,441.91,5.0821,191.52,5.0916,89.93,5.0817,442.76,5.0917,1375.62,5.0813,662.37,5.0922,897.19,5.0811,585.38,5.0923,983.2,5.081,757.05,5.0924,283.78,5.0808,3832.55,5.0925,164.78,5.0806,3937.19,5.0926,100.9,5.0805,192.0,5.0932,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:23:00,5.1002,361.86,5.1008,688.53,5.1001,441.16,5.1011,106.1,5.1,299.28,5.1012,594.17,5.0999,766.31,5.1014,164.78,5.0996,377.06,5.1015,654.03,5.0995,89.93,5.1016,4288.56,5.0994,586.6,5.1017,598.51,5.0989,674.15,5.102,640.94,5.0987,678.04,5.1028,156.0,5.0984,783.47,5.103,191.52,5.0981,441.34,5.1031,599.14,5.0978,4409.98,5.1032,281.93,5.0974,106.0,5.1033,684.27,5.0973,1199.49,5.1035,440.87,5.0972,702.29,5.1047,1453.89,5.0971,749.09,5.1048,1567.45,5.0966,993.05,5.1049,282.86,5.0961,441.51,5.105,296.17,5.096,164.78,5.1061,4150.55,5.0956,191.52,5.1063,907.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:24:00,5.0938,196.08,5.0944,710.34,5.0935,210.77,5.0947,4438.93,5.0934,726.17,5.0952,1736.87,5.0928,1452.45,5.0953,785.17,5.0924,308.55,5.0962,7.85,5.0922,904.08,5.0963,785.02,5.0921,441.86,5.0966,156.0,5.0913,4259.87,5.097,106.0,5.0912,106.0,5.0971,1377.51,5.091,1414.1,5.0972,441.41,5.0903,12.01,5.0974,356.78,5.0901,442.03,5.0975,1743.59,5.09,1571.96,5.0977,1263.46,5.0886,191.52,5.0978,487.55,5.0881,442.2,5.098,1075.09,5.0875,2507.08,5.0987,289.53,5.087,1478.35,5.0991,890.08,5.0867,585.38,5.0992,291.09,5.0865,5898.96,5.0993,523.86,5.0861,192.0,5.0994,3922.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:25:00,5.0861,442.38,5.0869,654.04,5.086,673.89,5.0871,116.72,5.0857,711.56,5.0873,4276.26,5.0856,350.37,5.0876,1317.69,5.085,1410.63,5.0887,156.0,5.0847,788.78,5.0888,641.88,5.0846,292.15,5.0889,869.53,5.0845,912.71,5.0891,280.45,5.0841,442.55,5.0892,442.11,5.0837,720.65,5.0899,105.92,5.0835,720.97,5.0904,1571.89,5.083,1089.59,5.091,906.99,5.0829,5194.25,5.0912,441.93,5.0821,442.73,5.0914,191.52,5.0805,12.01,5.0918,98.0,5.0804,191.52,5.0919,1279.24,5.08,2505.18,5.0923,1288.53,5.0791,1439.17,5.0925,2503.2,5.0788,3938.58,5.0928,10549.09,5.0782,10549.09,5.0931,3927.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:26:00,5.0769,1231.06,5.0778,319.42,5.0766,194.26,5.0782,7.87,5.0765,728.65,5.0783,116.72,5.0761,1163.38,5.0785,304.16,5.076,677.08,5.0791,98.0,5.0757,326.61,5.0794,1394.53,5.0753,89.93,5.0801,1351.59,5.0752,5142.33,5.0805,192.0,5.075,1397.5,5.0809,442.83,5.0745,1394.69,5.0818,156.0,5.0742,12.01,5.0822,1574.41,5.0741,629.94,5.0825,2486.9,5.0738,191.52,5.0827,1696.26,5.0737,1694.88,5.0829,442.64,5.0736,164.78,5.0836,281.63,5.073,788.62,5.0837,191.52,5.0721,443.6,5.0842,907.58,5.0717,788.82,5.0843,1268.22,5.0716,1348.05,5.085,2485.0,5.0709,192.0,5.0851,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:27:00,5.0816,732.31,5.0824,706.24,5.0806,1442.34,5.0829,116.72,5.0805,299.11,5.083,4311.91,5.0802,914.46,5.0833,1384.08,5.0801,442.9,5.0839,187.07,5.0793,979.16,5.084,786.92,5.0788,646.56,5.0841,633.58,5.0787,739.41,5.0842,7.87,5.0786,787.75,5.0843,645.4,5.0782,12.01,5.0847,156.0,5.0781,443.07,5.0849,442.48,5.0776,187.07,5.0851,786.76,5.0775,89.93,5.0853,288.88,5.0772,164.78,5.0856,98.0,5.0761,443.25,5.0865,489.1,5.076,191.52,5.0869,442.31,5.0758,3940.97,5.0873,916.34,5.0757,6367.19,5.0876,647.79,5.0752,778.47,5.0877,191.52,5.075,2526.9,5.0878,703.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:28:00,5.0861,1140.4,5.0869,667.21,5.0851,1419.0,5.087,164.78,5.0846,903.98,5.0876,116.72,5.0844,786.84,5.0878,1355.93,5.0842,296.19,5.0882,89.93,5.0841,442.55,5.0885,626.06,5.0838,2998.89,5.0886,186.76,5.0829,186.76,5.0888,156.0,5.0826,191.52,5.0889,442.13,5.0823,164.78,5.0892,1014.5,5.0821,442.73,5.0901,98.0,5.081,12.01,5.0905,1571.85,5.0808,3832.55,5.0906,910.08,5.0807,3937.09,5.0907,296.07,5.0802,192.0,5.0909,441.96,5.0801,1385.81,5.0911,982.1,5.08,2503.54,5.0912,663.85,5.0793,191.52,5.0913,1763.12,5.0791,5907.6,5.0915,984.1,5.0778,585.38,5.092,192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:29:00,5.0821,442.73,5.0828,622.73,5.082,747.36,5.083,116.72,5.0817,345.16,5.0833,778.0,5.0816,89.93,5.0837,726.46,5.0813,194.26,5.0846,608.89,5.081,1368.09,5.0849,598.48,5.0808,309.05,5.0851,696.84,5.0807,734.31,5.0853,89.93,5.0801,629.55,5.0856,1573.36,5.08,191.52,5.0857,98.0,5.0799,1318.6,5.0861,164.78,5.0794,164.78,5.0866,288.54,5.079,12.01,5.0869,442.31,5.0781,443.07,5.0871,192.0,5.0771,1527.48,5.0872,186.5,5.076,191.52,5.0873,910.88,5.0757,6277.26,5.0874,982.82,5.0754,3941.26,5.0875,1650.15,5.0751,585.38,5.0881,667.89,5.0745,192.0,5.0882,628.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:30:00,5.094,754.0,5.0954,1226.59,5.0938,89.93,5.0955,194.26,5.0933,721.56,5.0959,98.15,5.0932,306.62,5.096,168.22,5.0931,683.0,5.0961,1371.66,5.0928,2314.31,5.0962,669.57,5.0922,4407.43,5.0965,679.16,5.0921,441.86,5.0969,441.44,5.092,89.93,5.0971,191.52,5.0918,735.42,5.0973,1306.5,5.0916,2246.41,5.0975,699.1,5.0902,98.0,5.0976,652.83,5.0901,442.03,5.098,186.65,5.09,191.52,5.0985,697.82,5.0889,1445.54,5.0986,245.93,5.0884,192.0,5.0987,731.77,5.0883,585.38,5.0988,1764.85,5.0881,442.2,5.0989,441.27,5.0875,2496.8,5.0996,287.06,5.087,5898.34,5.1,98.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:31:00,5.0916,351.04,5.0924,703.77,5.0915,388.56,5.0929,73.29,5.0913,354.98,5.093,98.17,5.0909,89.93,5.0933,4976.86,5.0906,1205.24,5.0935,657.96,5.0905,1318.05,5.0938,164.78,5.0901,442.03,5.0945,156.0,5.0896,4339.82,5.0946,186.18,5.0894,186.18,5.0949,441.61,5.0891,773.28,5.095,736.85,5.089,711.7,5.0951,620.1,5.0889,1572.32,5.0955,285.98,5.0887,164.78,5.0957,191.52,5.0883,1572.48,5.0962,89.93,5.0882,12.01,5.0965,981.4,5.0881,442.2,5.0966,976.97,5.0869,98.0,5.0967,98.0,5.0868,191.52,5.0969,441.44,5.0861,442.38,5.0972,896.81,5.0858,3832.55,5.0975,2480.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:32:00,5.1026,905.66,5.1041,3.4,5.1025,194.26,5.1043,712.47,5.1021,530.92,5.1049,263.18,5.1013,4381.42,5.105,164.78,5.1012,784.25,5.1059,738.63,5.1009,1011.75,5.1065,156.0,5.1008,164.78,5.1067,1307.34,5.1007,191.52,5.1069,440.58,5.1003,2619.7,5.1077,375.14,5.1001,441.16,5.1078,1566.53,5.0993,12.01,5.1084,1359.17,5.0992,818.0,5.1088,142.29,5.0985,1301.16,5.1089,537.4,5.0981,633.34,5.1093,191.52,5.0974,288.52,5.1095,896.06,5.097,3924.54,5.1099,978.49,5.096,5281.67,5.11,2503.43,5.0954,585.38,5.1103,192.0,5.0953,5888.75,5.1111,3913.79,5.095,2503.16,5.1124,559.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:33:00,5.1052,89.93,5.1061,3.4,5.1047,194.26,5.1067,651.67,5.1041,632.34,5.1069,379.35,5.1037,320.29,5.1071,353.18,5.1036,893.89,5.1073,185.82,5.1028,350.6,5.1079,4266.18,5.1027,796.03,5.1086,156.0,5.1026,388.69,5.1089,440.4,5.1025,382.74,5.1092,783.05,5.1021,440.99,5.1095,191.52,5.1006,97.0,5.1096,632.86,5.1005,191.52,5.1098,89.93,5.1001,441.16,5.1099,1014.96,5.0998,1507.56,5.11,974.92,5.0995,2433.94,5.1106,907.4,5.0994,3922.72,5.1109,440.23,5.0988,585.38,5.111,295.14,5.0986,192.0,5.1118,685.0,5.0975,2484.83,5.1123,137.03,5.0974,191.52,5.1124,1537.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:34:00,5.1205,94.93,5.1209,3.4,5.1184,781.62,5.1216,353.5,5.1183,191.52,5.1219,630.17,5.1182,4771.93,5.1229,80.2,5.1181,892.43,5.123,164.78,5.118,185.87,5.1242,185.87,5.1165,329.85,5.1249,439.03,5.1164,3832.55,5.1251,89.93,5.1163,977.26,5.1253,284.7,5.1162,439.77,5.1254,1752.68,5.1155,356.78,5.1262,666.07,5.1146,4102.53,5.1267,619.53,5.1145,2425.74,5.1268,981.4,5.1142,604.73,5.1269,438.86,5.1129,53.0,5.127,192.0,5.1128,369.63,5.1271,194.39,5.1127,6217.14,5.1275,3428.38,5.1126,358.51,5.1287,557.63,5.1125,13601.88,5.1291,3900.07,5.1121,557.63,5.1293,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:35:00,5.1153,194.26,5.1175,683.15,5.1151,904.98,5.1181,185.31,5.1147,782.19,5.1184,164.78,5.1146,191.52,5.1189,439.54,5.1145,4241.37,5.1194,284.93,5.1143,295.2,5.1198,4359.67,5.1142,529.88,5.1199,781.42,5.1139,782.31,5.1207,1562.57,5.1134,164.78,5.1209,1842.67,5.1123,185.31,5.1214,156.0,5.1122,632.12,5.1215,192.0,5.1116,12.01,5.1219,981.4,5.1115,191.52,5.1225,2514.49,5.1113,3832.55,5.1228,1089.09,5.1106,721.94,5.1229,439.2,5.1102,4354.72,5.1238,3904.09,5.11,2512.88,5.1242,54.0,5.1086,10549.09,5.1243,665.64,5.1083,5873.81,5.1246,720.76,5.1082,191.52,5.125,2518.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:36:00,5.1225,194.26,5.1232,3.4,5.1222,630.78,5.125,658.16,5.1217,185.39,5.1254,185.39,5.1216,121.74,5.1257,365.28,5.1213,6.0,5.1262,156.0,5.1212,495.17,5.1269,438.86,5.1206,81.16,5.1274,620.65,5.1202,4690.13,5.1281,97.0,5.1201,781.36,5.1287,911.73,5.12,309.79,5.1289,1140.58,5.1198,1736.0,5.1294,191.52,5.1197,1090.04,5.1302,672.36,5.1192,12.01,5.1303,703.85,5.1191,191.52,5.1315,192.0,5.119,815.6,5.1319,5846.9,5.1182,439.6,5.1325,2528.52,5.1177,97.0,5.1326,191.52,5.1166,10549.09,5.1333,10549.09,5.1165,977.23,5.1342,644.52,5.1164,7742.21,5.1348,556.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:37:00,5.113,81.0,5.1144,316.62,5.1129,89.93,5.1147,185.22,5.1123,302.92,5.1148,97.78,5.1122,440.12,5.1149,439.89,5.1118,5291.74,5.1152,164.78,5.1107,164.78,5.1153,194.26,5.1102,440.29,5.1154,4262.56,5.11,1565.83,5.1161,5.0,5.1096,671.5,5.1169,80.29,5.1093,328.49,5.1171,156.0,5.1092,1566.08,5.1173,191.52,5.109,192.0,5.1174,781.79,5.1087,191.52,5.1175,1420.75,5.1085,12.01,5.1181,89.93,5.1082,440.46,5.1185,976.1,5.1075,254.35,5.1186,781.61,5.1065,735.44,5.1189,641.74,5.1064,642.88,5.1197,285.92,5.1062,3832.55,5.1199,914.97,5.106,10549.09,5.12,2513.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:38:00,5.1018,698.94,5.1026,682.61,5.1015,768.33,5.1032,715.14,5.1009,723.17,5.1033,655.39,5.1005,5649.24,5.1034,164.78,5.1003,295.14,5.1036,4228.89,5.1002,441.15,5.1039,708.05,5.1,1429.85,5.1042,185.22,5.0999,185.82,5.1044,623.67,5.0994,1572.5,5.1045,440.78,5.0993,916.36,5.1046,647.66,5.0986,1432.74,5.1051,89.93,5.0982,441.33,5.1059,724.62,5.0978,1569.58,5.1062,1184.74,5.0975,992.88,5.1065,1380.06,5.0974,191.52,5.1066,192.0,5.0971,97.0,5.1069,1566.79,5.0963,981.1,5.1076,97.0,5.0962,441.5,5.1079,684.0,5.096,3832.55,5.1082,978.81,5.0953,1436.49,5.1083,660.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:39:00,5.0853,357.45,5.0859,699.86,5.0851,722.65,5.0868,679.49,5.085,330.02,5.0869,675.5,5.0846,4314.46,5.0873,194.26,5.0844,89.93,5.0879,4366.31,5.0843,1066.22,5.088,605.22,5.0842,442.54,5.0882,651.02,5.0841,701.35,5.0885,442.17,5.0839,836.2,5.0892,185.82,5.0836,919.76,5.0894,786.08,5.0834,191.52,5.0896,89.93,5.0832,1738.84,5.0897,156.0,5.083,779.78,5.0901,289.8,5.0826,702.22,5.0902,191.52,5.0824,692.95,5.0903,976.1,5.0822,442.72,5.0904,910.7,5.0809,12.01,5.0905,441.99,5.0808,3832.55,5.0907,1571.79,5.0805,3937.28,5.0919,626.4,5.0802,535.89,5.0922,680.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:40:00,5.0804,368.22,5.081,658.15,5.0802,793.64,5.0813,359.17,5.08,4363.27,5.0819,726.34,5.0798,313.57,5.082,646.6,5.0796,787.6,5.0822,186.45,5.0795,1013.52,5.0823,715.75,5.0794,847.68,5.0825,7.87,5.0793,1574.35,5.0833,4244.24,5.0787,1575.48,5.0834,1149.25,5.0782,443.07,5.0837,660.42,5.078,1578.32,5.0839,290.76,5.0778,186.45,5.084,89.93,5.0773,929.57,5.0843,912.32,5.0766,12.01,5.0844,156.0,5.0764,98.0,5.0854,442.44,5.0762,443.24,5.0862,786.59,5.076,191.52,5.0863,191.52,5.0757,3832.55,5.0868,2257.1,5.0751,2445.49,5.0869,668.66,5.075,2611.64,5.0874,80.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:41:00,5.0627,90.0,5.0628,337.28,5.0622,638.73,5.0632,744.28,5.0616,384.51,5.0634,658.21,5.0614,374.19,5.0642,661.71,5.0611,351.22,5.0647,739.06,5.061,356.8,5.065,733.61,5.0606,773.48,5.0654,630.92,5.0604,1594.38,5.0658,89.93,5.0602,444.64,5.0662,915.5,5.0601,4303.65,5.0664,1910.3,5.0599,317.98,5.0666,191.52,5.0598,1356.67,5.0667,984.4,5.0597,89.93,5.0673,986.71,5.0591,722.87,5.0674,444.01,5.0588,1520.02,5.0676,202.2,5.0586,191.52,5.0677,666.86,5.0584,12.01,5.0679,1578.85,5.0583,738.98,5.0681,653.35,5.0582,444.82,5.0684,1578.71,5.0581,668.3,5.0694,81.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:42:00,5.0611,1234.9,5.0619,98.0,5.0607,191.52,5.0626,351.72,5.0604,388.22,5.0627,634.82,5.0603,656.9,5.0633,187.5,5.0602,444.64,5.0634,444.36,5.06,4357.31,5.0635,638.2,5.0598,194.26,5.0638,926.1,5.0595,89.93,5.065,734.05,5.0594,693.83,5.0653,156.0,5.059,187.5,5.0654,444.18,5.0584,790.9,5.0658,739.11,5.0583,176.79,5.0671,986.75,5.0582,444.82,5.0674,636.01,5.0579,718.48,5.0676,1578.94,5.0578,89.93,5.0679,694.19,5.0576,191.52,5.0686,725.83,5.0574,322.11,5.07,2624.47,5.0573,748.38,5.0701,191.52,5.057,988.72,5.0705,3832.55,5.0567,164.78,5.071,5917.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:43:00,5.0698,90.72,5.0707,98.62,5.0695,185.31,5.0708,372.15,5.0693,745.98,5.0712,1369.74,5.0689,1074.22,5.0714,443.66,5.0688,89.93,5.0717,674.22,5.0685,5882.51,5.0721,4520.68,5.0684,1317.53,5.0728,912.69,5.0682,443.94,5.0732,1302.05,5.0678,1093.2,5.0733,7.88,5.0675,1578.94,5.0734,443.48,5.0672,12.01,5.0737,1065.94,5.0671,191.52,5.0743,984.4,5.067,783.73,5.0744,156.0,5.0667,698.83,5.0745,788.39,5.0664,905.91,5.075,98.0,5.0662,444.11,5.0754,443.31,5.066,98.0,5.076,191.52,5.0655,3832.55,5.0762,289.64,5.0642,444.29,5.0765,984.93,5.0641,3950.0,5.0766,1468.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:44:00,5.0681,87.12,5.0685,331.8,5.0678,939.57,5.0686,370.94,5.0677,375.19,5.0688,187.28,5.0673,342.04,5.0689,688.17,5.067,191.52,5.0694,876.35,5.0669,711.79,5.0695,741.5,5.0668,1097.15,5.0705,164.78,5.0667,748.66,5.0707,1311.7,5.0663,5144.4,5.0708,909.24,5.0662,444.11,5.0713,289.68,5.0661,89.93,5.0714,443.66,5.0658,1579.48,5.0717,192.0,5.0653,1432.87,5.0722,788.76,5.0647,12.01,5.0726,156.0,5.0644,164.78,5.073,1768.8,5.0643,285.09,5.0732,98.0,5.0642,444.29,5.0733,651.89,5.0638,191.52,5.0734,1429.01,5.0636,914.5,5.0735,984.4,5.0626,192.0,5.0742,712.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:45:00,5.0775,87.12,5.0782,1341.88,5.0769,368.59,5.0785,686.69,5.0765,567.38,5.0794,2330.8,5.0763,281.45,5.0795,187.28,5.0762,443.24,5.0796,656.47,5.0758,714.4,5.0798,912.93,5.0757,664.63,5.0803,628.05,5.0753,822.8,5.0805,749.28,5.0752,1576.55,5.0808,164.78,5.0751,89.93,5.081,627.9,5.075,98.0,5.0814,442.79,5.0744,985.66,5.0819,984.4,5.0742,1216.42,5.0821,288.41,5.0738,910.92,5.0822,410.71,5.0736,192.0,5.0828,1459.56,5.0732,191.52,5.0831,622.5,5.0731,12.01,5.0833,908.7,5.0723,2445.76,5.0834,442.61,5.0722,443.59,5.0837,689.6,5.0718,713.35,5.0849,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:46:00,5.09,89.93,5.0909,325.6,5.0898,87.12,5.091,335.59,5.0897,185.31,5.0912,98.0,5.0891,191.52,5.0913,312.05,5.0889,363.66,5.0914,184.82,5.0888,326.85,5.0921,697.52,5.0886,694.13,5.0925,846.93,5.0885,4290.7,5.0927,637.32,5.0884,371.0,5.093,164.78,5.0879,442.22,5.0933,685.83,5.0878,186.96,5.0934,441.74,5.0876,296.73,5.0937,914.53,5.0872,1377.66,5.0939,156.0,5.0868,12.01,5.0942,89.93,5.0867,1651.65,5.0945,1347.74,5.0866,663.4,5.0953,479.24,5.086,191.52,5.0954,586.17,5.0859,442.39,5.0958,981.2,5.0853,1478.0,5.096,560.89,5.0851,192.0,5.0963,192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:47:00,5.0951,83.31,5.0957,328.42,5.0947,185.31,5.0963,321.04,5.0946,89.93,5.0964,343.62,5.0942,4384.86,5.0967,186.28,5.0939,441.7,5.0974,441.4,5.0936,164.78,5.0978,164.78,5.0934,301.51,5.0981,4278.25,5.0927,191.52,5.0986,682.91,5.0923,98.0,5.0987,637.78,5.092,12.01,5.0992,156.0,5.0919,441.87,5.0994,441.22,5.0918,349.1,5.0995,905.24,5.0917,900.49,5.1014,184.45,5.0915,666.34,5.1015,1760.45,5.0908,853.43,5.1022,1457.42,5.0904,192.0,5.1024,143.75,5.0899,442.05,5.1025,4324.03,5.0895,191.52,5.1026,191.52,5.089,758.64,5.1049,3918.54,5.0888,646.64,5.105,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:48:00,5.0958,355.35,5.0966,638.49,5.0944,785.31,5.0967,313.38,5.0942,310.96,5.0974,184.59,5.0939,441.7,5.098,164.78,5.0937,191.52,5.0989,4301.19,5.0936,164.78,5.0991,186.28,5.0933,186.28,5.0994,441.22,5.093,919.03,5.0997,1369.63,5.0923,352.3,5.0999,1568.95,5.0922,372.16,5.1007,287.91,5.092,98.0,5.1008,89.93,5.0919,441.87,5.1011,901.28,5.0918,12.01,5.1014,441.05,5.0912,3928.99,5.1016,156.0,5.0909,3832.55,5.1017,98.0,5.0905,93.0,5.1018,192.0,5.0903,192.0,5.1022,689.12,5.09,2743.71,5.1025,3463.77,5.0899,442.05,5.1026,191.52,5.0895,191.52,5.105,2787.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:49:00,5.1025,182.11,5.1032,654.13,5.1024,157.74,5.1051,448.55,5.1018,305.23,5.1052,164.78,5.1015,1568.44,5.1057,4327.15,5.1011,4330.17,5.1066,89.93,5.101,441.08,5.107,1468.72,5.1006,900.37,5.1071,440.56,5.1003,164.78,5.1074,193.89,5.1001,191.52,5.1081,913.66,5.0991,12.01,5.1082,192.0,5.099,441.26,5.1085,191.52,5.0983,3923.53,5.1086,985.6,5.0971,980.94,5.1089,783.09,5.097,441.43,5.1091,1258.39,5.0968,355.51,5.11,2719.73,5.0967,380.3,5.1115,723.73,5.0966,582.76,5.1117,3913.36,5.0965,192.0,5.1121,191.52,5.0962,5887.76,5.1124,244.5,5.0961,93.0,5.1125,2721.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:50:00,5.1116,407.9,5.1131,363.06,5.1107,440.25,5.1132,184.02,5.1099,406.78,5.1139,194.26,5.1092,97.0,5.114,89.93,5.1089,4327.73,5.1141,346.36,5.1088,1566.19,5.1145,185.95,5.1087,440.42,5.1148,164.78,5.1078,12.01,5.1152,439.86,5.1076,909.55,5.1154,4389.22,5.1067,440.59,5.1157,89.93,5.1066,191.52,5.116,893.35,5.1062,3832.55,5.1167,191.52,5.106,192.0,5.1171,781.83,5.105,2685.41,5.1172,439.69,5.1046,520.0,5.1179,156.0,5.1043,5878.43,5.1182,193.31,5.1042,585.38,5.1183,712.24,5.104,388.28,5.1185,1598.48,5.1035,743.97,5.1188,976.79,5.1033,191.52,5.1189,718.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:51:00,5.0978,407.9,5.0985,1411.73,5.0971,784.89,5.0988,662.4,5.0968,289.82,5.0991,549.21,5.0967,4829.36,5.0992,98.07,5.0961,1660.02,5.0993,422.28,5.0959,377.93,5.1001,640.04,5.0954,478.77,5.1007,89.93,5.0949,12.01,5.1009,689.18,5.0947,441.63,5.1011,441.08,5.0941,3926.77,5.1018,784.18,5.0939,907.99,5.1022,909.51,5.0935,678.25,5.1024,673.88,5.0934,785.04,5.1026,979.89,5.0931,192.0,5.1027,784.04,5.0927,441.8,5.1031,596.9,5.0926,191.52,5.1032,191.52,5.0916,93.0,5.1033,1343.43,5.0913,783.64,5.1042,193.28,5.0912,6478.87,5.1045,192.0,5.0911,683.61,5.105,2788.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:52:00,5.1013,67.81,5.102,362.26,5.1009,407.9,5.1023,679.53,5.1007,441.11,5.1026,340.51,5.1002,191.52,5.103,185.97,5.1001,298.37,5.1031,530.83,5.0998,164.78,5.1048,1296.55,5.0988,1929.12,5.1051,440.73,5.0987,531.21,5.1056,1273.22,5.0984,176.79,5.1057,1357.2,5.0983,97.0,5.1062,893.82,5.098,910.42,5.1067,156.0,5.0978,964.86,5.1069,191.52,5.0974,755.94,5.107,164.78,5.0973,818.8,5.1071,440.56,5.097,191.52,5.1074,192.0,5.0967,441.46,5.1075,2651.66,5.096,4024.55,5.1079,1416.24,5.0951,3925.99,5.1082,164.78,5.095,2652.78,5.1099,557.66,5.0945,678.38,5.11,2868.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:53:00,5.1027,3517.76,5.1028,1224.81,5.1015,380.9,5.103,89.93,5.1007,441.11,5.1031,184.39,5.1005,784.36,5.1033,582.79,5.1004,4327.99,5.104,4454.49,5.1002,185.99,5.1051,1224.41,5.0994,191.52,5.1054,1059.66,5.0993,100.0,5.1056,199.68,5.099,909.26,5.1057,674.47,5.0988,297.35,5.1062,665.77,5.0987,441.28,5.1063,1566.99,5.0967,531.39,5.1065,980.0,5.0964,358.93,5.1069,191.52,5.0963,348.3,5.107,164.78,5.0962,12.01,5.1071,440.56,5.0961,191.52,5.1072,192.0,5.096,7757.85,5.1082,164.78,5.0958,192.0,5.1085,3915.78,5.0955,93.0,5.1093,10549.09,5.095,2719.35,5.1099,557.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:54:00,5.0957,1226.52,5.0961,318.87,5.0956,262.07,5.0963,264.78,5.0947,445.63,5.0964,273.26,5.0937,390.84,5.0977,628.08,5.0936,349.95,5.0979,782.67,5.0934,4331.02,5.0981,1833.32,5.0928,320.72,5.0988,899.68,5.0927,1528.79,5.099,1569.24,5.0923,950.19,5.0991,597.25,5.0922,940.94,5.0992,192.0,5.092,785.68,5.0998,191.52,5.0911,12.01,5.1,89.93,5.0908,785.87,5.1001,290.6,5.0907,441.98,5.1002,980.0,5.0895,191.52,5.1005,1568.76,5.0893,192.0,5.1007,542.12,5.0885,687.31,5.1009,598.92,5.0884,741.92,5.1011,441.08,5.0876,3931.77,5.1015,818.63,5.0875,3184.8,5.1019,523.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:55:00,5.1021,262.07,5.1023,568.91,5.1019,371.09,5.1038,4431.36,5.1008,441.1,5.1047,873.67,5.1007,89.93,5.1051,1931.37,5.0997,164.78,5.1053,631.46,5.0989,500.0,5.1055,348.0,5.0988,627.42,5.1057,164.78,5.0986,12.01,5.1064,89.93,5.098,900.18,5.1068,483.17,5.0978,1569.58,5.1069,164.78,5.0974,730.07,5.1071,440.56,5.0968,441.45,5.1075,2607.73,5.0965,192.0,5.1079,97.0,5.096,3832.55,5.1089,255.11,5.0958,191.52,5.1091,440.39,5.095,2607.06,5.1094,3915.12,5.0948,771.64,5.1097,89.93,5.0944,4019.55,5.1098,1144.19,5.0943,783.23,5.11,2796.56,5.0942,97.0,5.1101,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:56:00,5.0999,374.08,5.1002,546.8,5.0998,262.07,5.1011,441.08,5.099,302.15,5.1021,1872.77,5.0988,441.28,5.1025,912.22,5.0982,89.93,5.1026,186.01,5.0968,441.45,5.1027,407.9,5.0966,367.39,5.1028,1168.64,5.0965,333.49,5.103,784.0,5.0964,1570.0,5.1031,184.39,5.0963,1260.39,5.1032,1741.65,5.0962,379.68,5.1035,191.52,5.096,3832.55,5.1044,97.0,5.0958,191.52,5.1049,980.6,5.0957,12.01,5.1051,1184.93,5.0951,97.0,5.1052,192.0,5.0948,441.62,5.1054,631.37,5.0943,670.99,5.1057,4082.68,5.0942,741.1,5.1058,600.93,5.0938,192.0,5.1062,1279.22,5.0934,93.0,5.1068,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:57:00,5.099,262.07,5.0994,263.04,5.0988,441.28,5.0996,560.59,5.0985,374.08,5.0998,307.96,5.0975,89.93,5.1011,441.08,5.097,185.97,5.1012,1118.84,5.0968,441.45,5.1013,784.26,5.0966,164.78,5.1018,586.41,5.0963,191.52,5.1021,1658.21,5.0962,4686.36,5.1023,898.99,5.0961,1674.33,5.1027,310.81,5.096,785.06,5.103,191.52,5.0958,1279.89,5.1031,376.39,5.0952,1570.35,5.1035,98.0,5.0949,12.01,5.1037,801.55,5.0948,1117.81,5.1039,156.0,5.0946,773.4,5.1041,3919.16,5.0941,670.98,5.1042,538.88,5.0939,699.47,5.1049,614.83,5.0927,191.52,5.105,2542.63,5.0925,2569.5,5.1051,440.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:58:00,5.0961,1226.42,5.0967,308.71,5.0956,262.07,5.0973,289.33,5.0951,332.88,5.0981,1142.61,5.0949,912.16,5.0987,4320.13,5.0948,1166.48,5.0989,533.84,5.0946,164.78,5.0991,441.25,5.0945,374.2,5.0992,89.93,5.0941,89.93,5.0996,579.54,5.094,295.8,5.0997,578.35,5.0937,186.17,5.1,156.0,5.0935,191.52,5.1007,612.3,5.0934,1146.44,5.1008,993.98,5.0933,1398.66,5.1009,192.0,5.0928,441.8,5.1011,441.08,5.0923,98.0,5.103,296.03,5.0918,12.01,5.1031,1067.68,5.0916,2346.55,5.1034,191.52,5.0913,755.45,5.1044,3918.96,5.0912,739.13,5.1046,542.58,5.0909,3832.55,5.105,2520.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:59:00,5.1022,374.08,5.1046,164.78,5.1009,309.08,5.1051,1343.46,5.1008,441.1,5.1054,121.74,5.1004,89.93,5.1055,89.93,5.1003,164.78,5.1056,969.56,5.0996,1569.03,5.1065,552.03,5.0991,12.01,5.1066,629.12,5.0988,441.28,5.1067,939.42,5.0985,1569.34,5.1069,191.52,5.0979,690.44,5.107,298.52,5.0977,289.0,5.1071,440.56,5.097,191.52,5.1076,97.0,5.0968,441.45,5.1078,980.6,5.096,3832.55,5.1091,632.39,5.0959,14567.48,5.1094,3915.12,5.0956,1373.89,5.1099,296.08,5.0954,585.38,5.11,191.52,5.0942,5890.08,5.1103,588.2,5.0935,191.52,5.1104,546.49,5.0913,755.45,5.1105,578.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:00:00,5.0994,1225.63,5.1,15.17,5.0988,441.28,5.1005,164.78,5.0986,89.93,5.1015,353.78,5.0983,359.46,5.1016,330.45,5.0979,364.31,5.1022,4496.92,5.0975,309.0,5.1025,440.96,5.0972,902.56,5.1028,191.52,5.097,898.46,5.103,1313.51,5.0968,441.45,5.1035,1741.54,5.0966,757.54,5.1036,783.9,5.0965,4396.96,5.1044,902.58,5.0961,1570.1,5.1045,440.78,5.0952,12.01,5.1055,303.64,5.095,89.93,5.1057,192.0,5.0948,441.62,5.1064,191.52,5.0946,191.52,5.1075,2528.46,5.0943,192.0,5.108,3916.13,5.0928,98.0,5.1087,557.89,5.0925,2528.46,5.1091,640.56,5.0924,5525.67,5.1094,587.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:01:00,5.104,1224.52,5.1042,164.78,5.1032,1105.52,5.106,4471.75,5.1028,440.93,5.1061,630.23,5.1024,350.92,5.1062,245.93,5.1023,377.18,5.1065,440.61,5.1022,89.93,5.1067,659.74,5.102,320.02,5.1074,292.53,5.1012,357.62,5.1082,3270.49,5.1009,203.53,5.1084,192.0,5.1008,1225.42,5.1085,440.44,5.1004,89.93,5.1091,1566.12,5.1002,1358.21,5.1092,908.74,5.1001,1754.81,5.1097,659.81,5.0997,97.0,5.1098,191.52,5.0992,941.86,5.1105,440.26,5.0988,441.28,5.1112,3832.55,5.0977,191.52,5.1117,710.05,5.0975,2529.01,5.1118,639.22,5.097,585.38,5.112,10549.09,5.0967,192.0,5.1122,5869.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:02:00,5.1031,1224.74,5.1038,164.78,5.1028,440.93,5.1041,334.7,5.1025,194.26,5.1044,608.13,5.1016,4411.17,5.1045,440.78,5.1014,389.84,5.1046,156.0,5.1013,377.29,5.1048,4271.11,5.1012,339.82,5.1057,97.0,5.1011,337.47,5.1059,677.3,5.1008,1225.41,5.1061,645.55,5.1005,909.55,5.1062,191.52,5.1,185.96,5.1064,275.89,5.0993,1666.28,5.1065,440.61,5.0992,777.29,5.1066,1566.9,5.099,2246.23,5.1067,319.65,5.0989,12.01,5.1068,1340.56,5.0988,632.8,5.1073,899.36,5.0985,97.0,5.1076,980.0,5.0975,2477.56,5.1077,1566.56,5.0971,3924.47,5.1079,655.26,5.0968,709.08,5.1081,192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:03:00,5.098,1225.97,5.0985,98.06,5.0977,694.88,5.0988,321.41,5.0974,295.85,5.0993,303.62,5.0973,194.26,5.0994,164.78,5.0972,724.58,5.0996,4221.8,5.0968,441.45,5.0997,624.33,5.0964,1429.37,5.0999,185.96,5.0962,910.6,5.1,680.08,5.0959,1390.5,5.1003,98.0,5.0957,4384.01,5.1005,1853.9,5.0955,89.93,5.1011,303.92,5.0954,185.96,5.1012,975.79,5.0951,1570.4,5.1016,719.94,5.0948,441.62,5.1019,635.86,5.0947,191.52,5.1021,1760.29,5.0945,12.01,5.1025,440.96,5.0943,164.78,5.1033,901.36,5.094,1570.74,5.1042,520.8,5.0939,1461.18,5.1045,440.78,5.0928,441.8,5.1046,591.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:04:00,5.1025,1224.88,5.104,672.08,5.1024,89.93,5.1041,97.99,5.1017,312.77,5.1042,335.44,5.1013,330.96,5.1044,4259.55,5.1012,364.92,5.1045,799.82,5.1008,441.1,5.1052,783.66,5.1002,1568.83,5.1054,156.0,5.0997,910.47,5.1058,608.8,5.0995,12.01,5.1059,783.55,5.0994,2931.72,5.1061,608.43,5.0988,441.28,5.1062,980.0,5.0986,191.52,5.1065,440.61,5.0983,97.0,5.1066,191.52,5.0974,673.25,5.1069,186.93,5.0972,192.0,5.1072,298.12,5.0969,764.93,5.1077,904.23,5.0968,441.45,5.1078,818.0,5.096,3832.55,5.1085,440.44,5.0959,585.38,5.1088,1294.81,5.095,2455.9,5.109,588.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:05:00,5.1068,440.58,5.1075,350.83,5.1064,1223.95,5.1077,164.78,5.1062,194.26,5.108,302.88,5.1059,89.93,5.1082,336.69,5.1048,4674.87,5.1088,185.96,5.1044,297.22,5.1089,156.0,5.1043,391.96,5.1092,192.0,5.1042,447.31,5.1093,708.05,5.1039,783.84,5.1095,89.93,5.1037,327.97,5.1097,191.52,5.1032,164.78,5.1098,296.06,5.1029,12.01,5.1099,97.0,5.1028,626.89,5.1104,606.56,5.1021,97.0,5.1105,440.27,5.102,908.4,5.1107,701.93,5.1018,693.79,5.1108,1565.59,5.1015,191.52,5.1113,980.0,5.1012,701.82,5.1123,614.43,5.1001,3922.19,5.1124,608.78,5.1,2440.65,5.1125,440.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:06:00,5.1052,1224.24,5.1061,645.54,5.1049,440.75,5.1063,164.78,5.1044,194.26,5.1064,358.61,5.1038,89.93,5.1077,89.93,5.1033,300.29,5.108,156.0,5.103,516.84,5.1084,1302.27,5.1029,831.11,5.1085,2180.28,5.1028,4280.66,5.1092,1087.32,5.1027,784.03,5.1093,191.52,5.1026,1064.59,5.1095,192.0,5.1017,980.06,5.1101,1565.83,5.1016,1568.39,5.1105,1357.16,5.1015,191.52,5.1107,818.0,5.1011,3832.55,5.111,2210.9,5.1009,1205.1,5.1111,295.03,5.1007,770.29,5.1115,89.93,5.1004,192.0,5.1117,185.96,5.0989,2369.28,5.1124,191.52,5.0987,3923.2,5.1125,2647.72,5.0984,10549.09,5.1126,1451.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:07:00,5.096,682.94,5.0968,645.92,5.0955,1226.57,5.0971,185.96,5.0951,441.6,5.0972,181.63,5.095,1369.08,5.0975,784.84,5.0944,903.64,5.0976,490.43,5.0941,89.93,5.0977,1333.72,5.0936,1482.77,5.0979,194.26,5.0932,4404.28,5.0982,784.74,5.0931,441.77,5.0989,191.52,5.0917,994.0,5.0991,3014.3,5.0916,977.26,5.0992,441.24,5.0911,441.94,5.0995,477.96,5.0909,3832.55,5.0996,89.93,5.0907,1571.76,5.1006,978.1,5.0899,1411.85,5.1007,903.64,5.0893,5942.1,5.1012,441.07,5.0889,557.89,5.1014,192.0,5.0887,192.0,5.1018,87.0,5.0883,191.52,5.102,3920.74,5.0881,585.38,5.1022,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:08:00,5.1065,1223.93,5.1082,451.68,5.1062,89.93,5.1084,194.26,5.1051,440.73,5.1091,357.41,5.1046,897.73,5.1092,774.05,5.1045,4380.17,5.1093,347.52,5.104,185.96,5.1094,325.86,5.1039,322.05,5.1096,627.43,5.1032,12.01,5.1097,121.74,5.1031,440.9,5.1098,320.25,5.1029,741.97,5.1099,164.78,5.1018,758.0,5.11,89.93,5.1017,892.41,5.1103,233.42,5.1011,4273.63,5.1106,671.84,5.1,2469.12,5.1107,817.19,5.0999,755.36,5.1108,1739.06,5.0998,192.0,5.1111,185.96,5.0992,4508.23,5.1112,1345.69,5.0991,10549.09,5.1114,97.0,5.099,780.29,5.1116,712.82,5.0988,2531.05,5.1118,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:09:00,5.1192,1220.89,5.12,622.64,5.1191,439.53,5.1202,164.78,5.1183,315.21,5.1209,194.26,5.1176,2425.42,5.1212,186.39,5.1171,439.7,5.1218,5054.81,5.1169,185.96,5.122,191.52,5.1168,4337.26,5.1224,904.17,5.1166,164.78,5.1226,1735.05,5.1158,1564.04,5.1229,156.0,5.1154,899.03,5.123,780.93,5.1153,12.01,5.1231,89.93,5.1151,439.87,5.1232,439.17,5.1146,1661.42,5.1238,978.1,5.1137,191.52,5.1239,192.0,5.1133,666.04,5.1241,490.04,5.1126,5868.86,5.1247,602.4,5.1125,2501.0,5.1248,660.19,5.1123,192.0,5.1251,356.3,5.1122,89.93,5.1252,439.0,5.1114,585.38,5.1255,295.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:10:00,5.1215,1220.34,5.122,303.75,5.1211,439.35,5.1223,334.73,5.1198,382.42,5.1225,665.58,5.1195,4287.93,5.123,350.74,5.1191,439.53,5.1232,186.32,5.1188,911.0,5.1236,156.0,5.1177,185.96,5.1237,194.26,5.1176,2590.15,5.1241,1734.54,5.1175,793.76,5.1251,191.52,5.1171,439.7,5.1252,439.0,5.1166,191.52,5.1255,640.36,5.1151,695.91,5.1264,647.02,5.115,2674.66,5.1265,1079.96,5.1149,349.67,5.1266,817.93,5.1148,355.79,5.1267,2442.18,5.1136,4497.19,5.1272,438.83,5.1132,191.52,5.1278,1560.41,5.1125,2486.87,5.1286,557.89,5.1118,85.0,5.1289,191.52,5.1113,14381.64,5.1299,709.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:11:00,5.1205,1220.58,5.1212,864.85,5.1199,194.26,5.1217,4504.63,5.1196,305.13,5.1218,185.96,5.1195,89.93,5.1219,633.82,5.1191,439.53,5.1232,595.17,5.1183,781.64,5.1235,281.93,5.1182,893.64,5.1239,97.0,5.1178,164.78,5.1244,1877.95,5.1176,2425.37,5.1252,630.52,5.1171,439.7,5.1254,295.06,5.1168,781.87,5.1255,1723.25,5.1165,191.52,5.1257,1316.7,5.1164,3832.55,5.1258,1561.02,5.1163,185.96,5.1268,518.79,5.1158,12.01,5.1275,2450.94,5.1151,811.15,5.1278,3901.06,5.115,2769.2,5.1282,1446.79,5.1145,4008.14,5.1289,191.52,5.1144,750.3,5.13,2487.84,5.1132,191.52,5.1302,11240.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:12:00,5.1158,1221.7,5.1171,665.3,5.1154,194.26,5.1172,164.78,5.1152,292.31,5.1173,665.12,5.1151,439.87,5.1181,337.73,5.1146,89.93,5.1184,164.78,5.114,185.96,5.1191,89.93,5.1139,1564.62,5.1192,439.52,5.1137,900.08,5.1193,191.52,5.1131,604.82,5.1194,292.67,5.1125,343.44,5.1199,192.0,5.1119,656.21,5.1201,976.2,5.1114,978.2,5.1202,1421.83,5.1113,3832.55,5.1203,156.0,5.1111,440.21,5.1204,185.96,5.1104,97.0,5.1205,2403.71,5.1098,3013.96,5.1211,1562.46,5.1094,191.52,5.1212,734.45,5.109,673.47,5.1214,607.75,5.1086,6550.69,5.1215,635.88,5.1085,192.0,5.1216,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:13:00,5.1169,1221.44,5.1175,4.43,5.1167,89.93,5.1177,335.41,5.1153,316.18,5.118,626.57,5.1152,893.6,5.1181,4272.73,5.1151,439.87,5.1187,164.78,5.1148,4194.07,5.1192,439.52,5.1142,185.96,5.12,156.0,5.1141,164.78,5.1202,281.93,5.114,782.29,5.1208,391.9,5.1132,191.52,5.1209,905.84,5.1131,440.04,5.1211,976.2,5.113,12.01,5.1212,1065.97,5.1129,972.92,5.1213,191.52,5.1126,695.71,5.1214,620.82,5.1125,361.67,5.1216,1562.32,5.1115,97.0,5.1218,1001.56,5.1113,3832.55,5.1225,2387.73,5.1111,440.21,5.1226,1562.0,5.11,2393.61,5.1232,186.3,5.1098,2428.58,5.1237,677.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:14:00,5.1283,1218.72,5.1289,169.21,5.1274,780.26,5.1292,4363.11,5.1272,305.34,5.1296,660.8,5.1268,191.52,5.1302,323.01,5.1267,907.32,5.1307,528.46,5.1265,438.89,5.1318,156.0,5.1259,89.93,5.1327,438.36,5.125,164.78,5.1332,976.2,5.1245,439.06,5.1333,494.94,5.1236,12.01,5.1334,822.55,5.1235,191.52,5.1336,622.87,5.1229,358.26,5.1338,517.94,5.1227,712.91,5.1339,913.54,5.1225,6731.53,5.1346,294.11,5.1219,192.0,5.1347,931.93,5.1215,3832.55,5.1348,1558.3,5.1201,191.52,5.135,2378.57,5.12,2382.69,5.1357,1558.03,5.1198,585.38,5.1364,243.36,5.1197,89.93,5.1365,1172.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:15:00,5.1423,893.03,5.1433,4.43,5.1421,1215.45,5.1445,297.29,5.1418,284.19,5.1447,653.35,5.1412,437.64,5.1453,164.78,5.1406,4240.9,5.1455,437.27,5.1403,778.29,5.146,4199.42,5.14,164.78,5.1461,89.93,5.1396,1864.78,5.1462,156.0,5.1393,12.01,5.1472,976.2,5.1392,437.81,5.1475,437.1,5.1381,191.52,5.149,776.99,5.1372,437.98,5.1491,383.52,5.1369,3832.55,5.1492,290.78,5.1367,3894.21,5.1494,900.18,5.1358,10549.09,5.1495,344.44,5.1354,356.78,5.15,3072.56,5.1353,585.38,5.1506,1553.52,5.1351,683.14,5.1507,642.06,5.135,2378.02,5.1523,242.61,5.1346,708.03,5.1525,2381.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:16:00,5.1408,1215.76,5.143,764.09,5.1403,89.93,5.1433,194.26,5.1393,906.09,5.1435,437.44,5.1392,437.81,5.1438,642.58,5.1387,1557.08,5.1442,300.6,5.1377,1557.37,5.1448,89.93,5.1373,1164.79,5.145,156.0,5.1372,2700.31,5.1451,777.58,5.137,973.33,5.1455,437.27,5.1369,3832.55,5.1458,973.6,5.1357,3894.96,5.146,191.52,5.1356,192.0,5.1461,963.39,5.1352,438.15,5.1466,192.0,5.135,2386.93,5.1469,900.08,5.1348,354.77,5.1474,293.19,5.1345,22.0,5.1475,344.57,5.1344,93.0,5.1478,1942.87,5.1342,191.52,5.1479,682.33,5.134,714.79,5.148,619.24,5.1336,315.46,5.1491,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:17:00,5.1221,1310.13,5.1234,675.36,5.1213,296.74,5.1235,164.78,5.1212,439.35,5.1242,194.26,5.1208,4198.24,5.1243,4190.1,5.1207,748.32,5.1249,89.93,5.1205,908.62,5.1251,185.96,5.1204,781.32,5.1253,594.4,5.1201,377.48,5.1255,1086.04,5.1195,1562.92,5.1261,780.46,5.1192,1156.99,5.1268,2665.61,5.1191,722.47,5.1271,348.0,5.119,79.0,5.1274,307.84,5.1176,989.03,5.1275,438.81,5.1175,6334.1,5.1276,782.24,5.1172,439.69,5.1277,647.08,5.1168,664.53,5.1294,584.2,5.1166,977.21,5.1295,345.77,5.1165,10740.61,5.13,2443.4,5.1164,3832.55,5.1302,3899.25,5.1163,704.52,5.1311,295.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:18:00,5.1329,194.26,5.133,7.79,5.1328,191.52,5.1351,340.03,5.1325,121.74,5.1354,309.36,5.1324,1307.68,5.1355,185.96,5.1319,97.42,5.1357,588.78,5.1316,4718.35,5.1375,437.95,5.1313,1732.11,5.1382,310.71,5.1312,705.61,5.1386,192.0,5.1308,1073.15,5.1388,1271.5,5.1305,12.01,5.1392,156.0,5.1301,813.95,5.1393,97.0,5.1299,298.72,5.1395,437.78,5.1296,585.46,5.1404,896.84,5.1293,198.98,5.1414,191.52,5.1292,793.53,5.1415,92.63,5.1291,385.96,5.1421,557.89,5.129,374.09,5.1425,2492.22,5.1288,362.3,5.1428,1264.19,5.1287,97.0,5.1451,573.11,5.1272,438.83,5.1459,2487.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:19:00,5.1319,1217.87,5.1337,321.45,5.1318,301.94,5.1338,688.96,5.1317,438.45,5.1343,185.96,5.1314,89.93,5.1344,194.26,5.1309,910.67,5.1351,164.78,5.1307,191.52,5.1355,438.12,5.1304,4274.47,5.1361,97.0,5.1297,528.55,5.1367,868.78,5.1294,1754.71,5.1369,156.0,5.1293,164.78,5.1373,1865.55,5.1289,1732.92,5.1374,1387.08,5.1287,12.01,5.1375,437.95,5.1286,1560.14,5.1376,1210.24,5.1281,892.57,5.138,911.68,5.128,2322.95,5.1383,1165.12,5.1277,438.79,5.1389,192.0,5.1276,191.52,5.139,1557.0,5.1267,3832.55,5.1395,345.11,5.1266,192.0,5.14,2490.93,5.1251,4581.57,5.1402,1307.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:20:00,5.1391,1216.16,5.1406,349.46,5.1386,194.26,5.1409,691.12,5.1379,892.16,5.1411,164.78,5.1378,300.61,5.1415,437.61,5.1377,437.93,5.1416,185.96,5.1376,89.93,5.1427,192.0,5.1375,121.74,5.1435,437.44,5.1369,4672.21,5.1437,97.0,5.136,12.01,5.1444,318.13,5.1357,667.26,5.1445,898.2,5.1356,363.76,5.1449,156.0,5.1355,191.52,5.1454,1211.81,5.135,812.81,5.1455,344.7,5.1346,97.0,5.1461,191.52,5.134,973.89,5.1469,1405.64,5.1338,89.93,5.1475,2542.07,5.1337,438.28,5.1492,191.52,5.1331,684.18,5.1495,693.79,5.1326,164.78,5.15,2539.87,5.1325,2540.06,5.1502,574.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:21:00,5.1408,1215.76,5.142,347.03,5.1399,194.26,5.1426,676.89,5.1398,299.12,5.1432,437.47,5.1397,437.76,5.1434,164.78,5.1393,89.93,5.1437,89.93,5.1388,886.78,5.1447,4311.47,5.1385,223.63,5.1452,437.3,5.1381,185.96,5.1454,888.3,5.1379,164.78,5.1461,191.52,5.1378,12.01,5.1462,313.85,5.1377,1216.62,5.1463,156.0,5.1373,973.27,5.1467,185.96,5.1372,2259.69,5.1469,576.37,5.1369,3832.55,5.1472,344.58,5.1363,191.52,5.1475,4459.37,5.1359,192.0,5.1477,192.0,5.1357,438.1,5.1481,557.89,5.1352,705.88,5.1482,294.12,5.135,2500.18,5.149,583.9,5.1348,349.11,5.1492,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:22:00,5.1435,1215.12,5.1451,314.46,5.1429,194.26,5.1453,294.74,5.1427,89.93,5.1454,673.75,5.1424,4606.45,5.1457,164.78,5.1423,777.99,5.1466,4169.15,5.1417,437.59,5.1472,737.38,5.1416,185.96,5.1479,867.08,5.1414,2447.17,5.1483,895.48,5.1411,164.78,5.1487,185.96,5.1409,89.93,5.1489,1554.02,5.1401,12.01,5.1492,436.96,5.1399,4083.29,5.1498,191.52,5.1397,437.76,5.15,2468.43,5.1395,97.0,5.1501,617.35,5.1386,192.0,5.1502,607.44,5.1377,437.93,5.1505,192.0,5.1376,10549.09,5.1506,293.14,5.1375,2491.01,5.1512,344.31,5.1372,2259.69,5.1516,97.0,5.1369,4536.3,5.1523,3882.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:23:00,5.1399,1215.97,5.1415,334.36,5.1397,437.76,5.1416,334.76,5.1389,89.93,5.1418,342.18,5.1386,185.96,5.1422,4403.83,5.1382,778.62,5.1424,194.26,5.1381,4258.9,5.1425,164.78,5.1378,301.6,5.1428,191.52,5.1377,437.93,5.1432,437.47,5.1372,1557.53,5.1436,185.96,5.1371,97.0,5.1437,164.78,5.137,12.01,5.1445,89.93,5.1369,3832.55,5.1447,910.58,5.1367,887.2,5.1448,972.8,5.1363,191.52,5.1449,156.0,5.1357,438.1,5.1451,500.56,5.135,973.7,5.1452,437.3,5.1346,357.58,5.1453,1246.37,5.1345,386.3,5.1454,777.53,5.1343,3896.0,5.1456,845.21,5.1337,10549.09,5.1458,97.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:24:00,5.1323,1217.77,5.1337,306.36,5.1321,89.93,5.1339,308.14,5.132,97.42,5.134,335.38,5.1318,308.86,5.1341,474.97,5.1317,1336.54,5.1344,97.38,5.1308,223.63,5.1348,4443.94,5.1304,1559.6,5.1352,438.15,5.1302,185.96,5.1356,191.52,5.1301,164.78,5.1357,275.89,5.1297,1238.39,5.1362,290.69,5.1284,12.01,5.1363,690.19,5.1278,192.0,5.1364,626.82,5.1277,438.79,5.1368,970.83,5.1276,191.52,5.137,164.78,5.1273,1441.87,5.1372,1226.17,5.1268,1068.26,5.1375,89.93,5.1267,3832.55,5.1376,778.72,5.1265,5852.92,5.1377,904.8,5.1262,10549.09,5.138,97.0,5.125,2422.93,5.1391,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:25:00,5.1232,1219.94,5.124,6.0,5.123,194.26,5.1248,333.09,5.1226,4394.4,5.1251,678.9,5.1223,1420.95,5.1257,185.96,5.1221,89.93,5.1258,667.34,5.1218,311.31,5.126,678.13,5.1217,1348.45,5.1261,156.0,5.1216,164.78,5.1264,577.34,5.1208,1398.6,5.1269,290.44,5.1207,781.28,5.1272,438.83,5.1203,350.74,5.1273,1158.18,5.1197,439.47,5.128,1560.35,5.1196,191.52,5.1288,1560.1,5.1195,781.45,5.1292,1411.46,5.1188,12.01,5.1293,191.52,5.1181,192.0,5.1296,192.0,5.1177,439.65,5.1298,905.89,5.1175,2434.68,5.13,2428.93,5.117,1548.41,5.1302,685.93,5.1167,87.0,5.1305,87.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:26:00,5.1245,1219.63,5.1259,644.05,5.1242,712.6,5.1268,1473.7,5.1237,439.13,5.1272,438.83,5.1236,194.26,5.1275,89.93,5.1233,780.87,5.1278,936.2,5.1231,1104.22,5.1282,300.29,5.123,406.04,5.1284,688.66,5.1229,660.95,5.1286,1560.17,5.1228,653.77,5.1289,1630.31,5.1222,976.14,5.1291,191.52,5.1221,4359.21,5.1292,438.66,5.1219,1562.17,5.1293,909.96,5.1218,164.78,5.1294,295.07,5.1217,625.26,5.1302,192.0,5.1211,97.0,5.1303,97.0,5.1208,1444.36,5.1307,3898.86,5.1206,12.01,5.1312,345.66,5.1197,439.47,5.1316,164.78,5.1196,191.52,5.1317,653.23,5.1185,3908.09,5.1323,608.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:27:00,5.1198,1913.95,5.1206,578.31,5.1193,1480.68,5.1209,680.01,5.1189,1390.14,5.1211,325.7,5.1187,89.93,5.1214,185.96,5.1181,753.32,5.1216,194.26,5.118,715.84,5.1217,653.88,5.1178,904.78,5.1218,650.43,5.1177,439.65,5.1222,4281.51,5.1166,298.82,5.1227,89.93,5.1165,1755.35,5.123,191.52,5.1164,3832.55,5.1231,634.65,5.1162,4200.7,5.1232,439.17,5.1157,439.82,5.1233,671.44,5.1153,1564.19,5.1237,1734.68,5.1149,731.41,5.124,291.19,5.1137,1187.98,5.1241,192.0,5.1132,191.52,5.1243,156.0,5.1131,10549.09,5.1244,891.46,5.1126,192.0,5.1245,89.93,5.1125,2387.4,5.1248,780.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:28:00,5.1283,1218.72,5.1294,351.86,5.1278,194.26,5.1296,646.24,5.1277,438.79,5.1302,185.96,5.1272,780.28,5.1308,4224.17,5.1269,191.52,5.1309,606.13,5.1267,305.8,5.1312,438.49,5.1266,712.73,5.1316,867.87,5.1262,352.89,5.1317,89.93,5.1257,438.96,5.132,582.96,5.1256,89.93,5.1323,305.56,5.1255,891.88,5.1326,192.0,5.1246,852.61,5.1327,191.52,5.1244,748.93,5.1328,164.78,5.1241,761.64,5.1331,891.61,5.1239,186.93,5.1332,438.32,5.1237,439.13,5.1333,156.0,5.1235,164.78,5.134,1655.54,5.1234,191.52,5.1341,916.72,5.1225,2369.84,5.1345,591.78,5.1223,4069.97,5.135,2366.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:29:00,5.1327,1217.68,5.1338,698.38,5.1322,194.26,5.134,340.32,5.1317,438.45,5.1347,164.78,5.1311,1559.39,5.1349,4204.18,5.1305,482.81,5.1352,438.15,5.1303,1559.62,5.1358,907.53,5.13,1078.64,5.136,778.96,5.1298,391.14,5.1363,192.0,5.1297,790.71,5.1366,245.93,5.1293,97.0,5.1368,2374.25,5.1285,974.94,5.1369,680.95,5.1277,438.79,5.137,975.8,5.1271,1315.49,5.1371,1557.59,5.1269,975.24,5.1372,437.98,5.1268,3901.74,5.1375,185.96,5.1267,4024.07,5.1382,97.0,5.1259,579.49,5.1387,191.52,5.1256,89.93,5.1392,1559.98,5.1253,2514.57,5.1396,517.56,5.1246,192.0,5.1402,3891.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:30:00,5.1339,89.93,5.1347,636.04,5.1334,1217.51,5.1351,305.27,5.1322,309.15,5.1352,438.15,5.1317,438.45,5.1361,194.26,5.1316,164.78,5.1363,164.78,5.1309,191.52,5.1366,778.87,5.1308,893.32,5.1372,437.98,5.1305,12.01,5.1374,707.33,5.1304,1879.03,5.1375,89.93,5.1303,1174.45,5.1379,185.96,5.1297,438.62,5.138,809.68,5.1291,97.0,5.1382,683.46,5.129,192.0,5.1388,902.58,5.1282,761.63,5.1392,345.12,5.1277,438.79,5.1397,156.0,5.1276,975.11,5.1398,1467.85,5.1275,3116.04,5.14,2390.29,5.1272,191.52,5.1405,645.1,5.1271,5852.29,5.1411,579.45,5.1269,579.49,5.1412,294.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:31:00,5.1308,5.99,5.1317,121.16,5.1303,1218.25,5.1318,681.32,5.1298,89.93,5.1321,352.59,5.1297,438.62,5.1323,194.26,5.1289,4225.56,5.1332,438.32,5.1288,689.6,5.1334,4347.27,5.1286,358.16,5.1338,1267.96,5.1282,321.1,5.1344,913.31,5.128,164.78,5.1347,185.96,5.1278,894.01,5.1352,438.15,5.1277,438.79,5.1354,348.0,5.1272,191.52,5.1356,779.02,5.1271,1560.59,5.1359,689.15,5.1268,987.27,5.1361,813.28,5.1267,3832.55,5.1362,700.75,5.1266,97.0,5.1366,1266.4,5.1265,3157.13,5.1367,191.52,5.1263,680.9,5.1368,1557.68,5.126,192.0,5.1372,342.07,5.1259,1560.97,5.1375,2401.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:32:00,5.1345,5.99,5.1352,97.36,5.1339,1217.39,5.1354,613.6,5.1337,438.28,5.1358,314.3,5.1328,89.93,5.1359,164.78,5.1319,944.35,5.1363,185.96,5.1317,1344.7,5.1372,1216.76,5.1315,191.52,5.1374,192.0,5.1313,97.0,5.1376,89.93,5.1312,318.79,5.138,1444.21,5.1311,779.69,5.1382,778.63,5.131,384.25,5.1383,297.42,5.1309,353.76,5.1384,156.0,5.1308,12.01,5.1387,1302.57,5.1307,361.83,5.1389,972.9,5.1304,185.96,5.1391,889.14,5.1297,528.55,5.1392,437.81,5.1293,164.78,5.1394,97.0,5.1279,780.1,5.1398,191.52,5.1275,2407.94,5.14,2702.34,5.1274,3145.64,5.141,3891.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:33:00,5.1193,1220.87,5.1208,194.26,5.119,764.84,5.1209,1219.83,5.118,1334.18,5.1223,1393.46,5.1177,439.65,5.1224,1272.28,5.1171,319.49,5.1226,97.67,5.1166,652.55,5.1227,671.85,5.1165,920.85,5.1228,81.16,5.1164,3832.55,5.123,780.08,5.1162,5348.09,5.1232,156.0,5.1157,439.82,5.1235,844.24,5.1155,1564.14,5.1242,780.75,5.115,747.26,5.1243,156.0,5.1149,12.01,5.1245,677.06,5.1143,192.0,5.1247,2000.39,5.1142,712.01,5.1254,613.07,5.1137,439.99,5.1256,303.56,5.1132,191.52,5.1257,192.0,5.1128,695.01,5.1265,85.0,5.1125,2419.02,5.1266,518.79,5.1124,5954.13,5.1267,342.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:34:00,5.1318,5.99,5.1322,5.0,5.1317,1656.36,5.1324,593.35,5.1301,89.93,5.1332,164.78,5.1298,1209.24,5.1338,185.96,5.1297,4653.48,5.1346,594.08,5.1296,779.91,5.1347,597.72,5.129,880.11,5.1349,528.1,5.1288,944.81,5.1351,320.08,5.1281,12.01,5.1352,813.57,5.1277,438.79,5.1358,192.0,5.1276,191.52,5.1359,906.36,5.1268,660.32,5.136,1557.91,5.1266,660.07,5.1365,655.63,5.1263,261.78,5.1366,97.0,5.1259,2420.79,5.1367,1749.23,5.125,6316.39,5.1369,438.0,5.1241,579.49,5.137,972.9,5.1239,191.52,5.1371,517.94,5.1235,1317.77,5.1372,1444.67,5.1231,3904.51,5.1373,816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:35:00,5.1394,1216.09,5.1404,594.42,5.139,89.93,5.1407,97.26,5.1382,4227.66,5.1409,437.66,5.1379,320.39,5.1415,4258.02,5.1377,437.93,5.1416,164.78,5.1376,778.71,5.1419,185.96,5.1374,892.55,5.1428,89.93,5.1366,164.78,5.1429,437.49,5.1364,1846.29,5.1432,896.58,5.1361,185.96,5.1438,653.39,5.1358,12.01,5.1439,1547.53,5.1357,2854.31,5.1443,302.78,5.1342,680.34,5.1447,1555.3,5.1338,3896.44,5.1449,341.56,5.1337,438.28,5.145,2397.92,5.1333,191.52,5.1453,97.0,5.133,192.0,5.1456,516.8,5.1325,2393.24,5.1461,191.52,5.132,579.49,5.1475,2399.78,5.1319,5846.79,5.1477,557.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:36:00,5.1434,1215.14,5.1444,632.01,5.1424,194.26,5.1453,586.12,5.142,997.62,5.1462,164.78,5.1418,311.36,5.1465,309.25,5.1417,437.59,5.1469,437.15,5.1416,164.78,5.1479,89.93,5.141,778.18,5.1482,907.69,5.1404,164.78,5.1484,1882.36,5.1398,97.0,5.1485,164.78,5.1397,629.28,5.1486,827.17,5.1382,12.01,5.1487,192.0,5.1377,437.93,5.1488,97.0,5.1376,358.25,5.1489,1793.29,5.1375,2772.79,5.1491,1553.97,5.137,708.34,5.15,2395.57,5.1369,3832.55,5.1506,191.52,5.1366,192.0,5.1507,291.08,5.1365,5841.59,5.1508,516.42,5.1364,191.52,5.1509,341.17,5.1357,2416.21,5.1522,253.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:37:00,5.1431,1215.22,5.1444,618.66,5.1429,89.93,5.1446,338.27,5.1419,1556.1,5.1454,4324.75,5.1418,4554.65,5.1456,194.26,5.1417,437.59,5.1458,164.78,5.1412,1556.32,5.1461,185.96,5.141,164.78,5.1465,908.44,5.1409,185.96,5.1469,437.15,5.1408,894.69,5.1471,89.93,5.14,97.0,5.1479,316.01,5.1398,12.01,5.1481,777.12,5.1397,629.28,5.1486,1164.2,5.1388,972.98,5.1489,777.01,5.1387,5839.08,5.149,156.0,5.1386,192.0,5.1492,1236.24,5.1377,437.93,5.1496,191.52,5.1375,2736.04,5.15,2355.28,5.1374,335.55,5.1502,294.06,5.1372,361.41,5.1505,583.6,5.1371,334.82,5.1514,516.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:38:00,5.1446,194.26,5.1457,322.07,5.1444,1531.15,5.1458,314.16,5.1438,4211.51,5.1466,324.06,5.1437,437.42,5.1467,295.86,5.1435,89.93,5.1477,89.93,5.1433,164.78,5.1489,436.98,5.1431,191.52,5.1497,909.16,5.1428,886.74,5.1498,967.52,5.1421,164.78,5.15,566.37,5.1419,12.01,5.1501,156.0,5.1418,89.93,5.1506,192.0,5.1417,437.59,5.1511,608.31,5.1415,97.0,5.1514,752.22,5.1401,89.93,5.1525,2352.74,5.1398,1164.32,5.1526,156.0,5.1397,4329.69,5.1529,569.94,5.1388,710.72,5.1532,3530.21,5.1383,721.98,5.1535,617.99,5.1382,97.0,5.1537,191.52,5.138,579.49,5.1543,557.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:39:00,5.1389,1216.21,5.1397,284.84,5.1377,437.93,5.1416,380.22,5.137,89.93,5.1418,164.78,5.1367,488.49,5.142,121.74,5.1366,1557.72,5.1421,254.71,5.1364,164.78,5.1424,140.6,5.1357,438.1,5.1425,312.49,5.1352,12.01,5.1426,97.22,5.1351,899.66,5.1427,191.52,5.1348,771.86,5.1428,2095.06,5.1343,2417.16,5.143,626.03,5.1337,438.28,5.1431,906.89,5.1335,192.0,5.1435,972.2,5.1334,5845.08,5.1439,175.24,5.1333,191.52,5.1441,1727.8,5.1325,2352.82,5.1444,156.0,5.1322,93.0,5.1447,192.0,5.1321,752.98,5.1449,702.27,5.132,6626.32,5.1454,583.6,5.1318,3832.55,5.1463,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:40:00,5.1443,1214.93,5.1449,287.25,5.1437,437.42,5.1454,602.63,5.1436,194.26,5.1457,185.96,5.1429,4268.5,5.1466,164.78,5.1423,778.0,5.1467,7.77,5.1422,164.78,5.1468,437.16,5.1421,308.95,5.1469,89.93,5.1419,899.74,5.1477,897.66,5.1417,437.59,5.148,164.78,5.1415,778.1,5.1482,3280.66,5.1412,89.93,5.1488,533.99,5.1408,164.78,5.1489,1351.1,5.1406,2414.39,5.1494,972.2,5.1405,185.96,5.1496,191.52,5.14,97.0,5.15,2291.55,5.1398,191.52,5.1501,1632.42,5.1397,437.76,5.1508,341.17,5.1385,12.01,5.1515,579.83,5.1383,682.13,5.1518,516.42,5.1381,332.96,5.1519,583.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:41:00,5.1396,1216.04,5.1402,341.32,5.1392,194.26,5.1408,626.05,5.1391,291.86,5.1412,185.96,5.1377,437.93,5.1421,164.78,5.1376,254.71,5.1427,89.93,5.1375,778.71,5.1428,437.5,5.1371,4212.11,5.1431,97.0,5.137,191.52,5.1432,1309.12,5.1369,911.88,5.1434,192.0,5.1362,2509.37,5.1446,1555.31,5.1357,1246.44,5.1448,437.33,5.1356,836.22,5.1453,1555.1,5.1354,371.02,5.1465,634.93,5.1353,12.01,5.1467,199.29,5.1343,185.96,5.1468,341.43,5.1337,438.28,5.1475,2839.4,5.1333,4088.32,5.1484,242.79,5.1331,97.0,5.1485,5828.02,5.1325,3030.83,5.15,2273.92,5.1322,253.97,5.1501,1440.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:42:00,5.1417,437.59,5.1422,294.19,5.1416,1215.57,5.1426,609.94,5.1407,284.19,5.1437,4531.21,5.1399,296.99,5.1438,164.78,5.1397,5699.83,5.1441,89.93,5.1396,191.52,5.1448,437.33,5.1395,164.78,5.1451,1000.76,5.1391,185.96,5.1452,1555.15,5.1382,12.01,5.1454,674.63,5.1377,437.93,5.1459,308.57,5.1375,89.93,5.146,626.17,5.1373,973.27,5.1461,192.0,5.1372,3990.86,5.1465,156.0,5.1369,3832.55,5.1467,191.52,5.1368,725.13,5.1468,437.16,5.1366,357.2,5.1475,2271.26,5.1364,191.52,5.1477,160.4,5.1359,192.0,5.1481,3885.62,5.135,2275.89,5.1482,516.41,5.1345,2417.15,5.1484,294.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:43:00,5.1337,438.28,5.1343,819.77,5.1336,1217.46,5.1351,4255.62,5.1329,89.93,5.1359,1255.27,5.1322,348.93,5.1363,164.78,5.1321,361.78,5.1364,89.93,5.1319,290.16,5.1366,905.95,5.1318,779.58,5.1368,438.01,5.1317,438.45,5.1375,943.52,5.1314,164.78,5.1379,1294.63,5.1311,911.93,5.138,1164.6,5.1309,1559.44,5.1382,1557.25,5.1308,756.82,5.1384,156.0,5.1307,687.44,5.1385,314.14,5.1302,191.52,5.1388,437.84,5.1299,12.01,5.1395,191.52,5.1297,438.62,5.1399,584.1,5.1288,654.46,5.14,2270.94,5.1286,974.92,5.1402,711.3,5.1285,656.06,5.1406,3891.31,5.128,5851.26,5.1408,341.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:44:00,5.1279,748.96,5.1287,594.22,5.1277,1657.66,5.1291,432.37,5.1275,307.31,5.1295,185.96,5.1274,838.03,5.1296,89.93,5.1269,1500.24,5.1297,1264.97,5.1262,639.9,5.1301,586.4,5.126,942.2,5.1308,438.52,5.1259,1560.96,5.1314,1230.54,5.1257,438.96,5.1324,779.51,5.1256,903.73,5.1325,317.07,5.1254,703.8,5.1326,1088.4,5.1253,185.96,5.1328,630.35,5.1251,89.93,5.1335,900.29,5.1243,12.01,5.1336,156.0,5.1237,439.13,5.134,1268.2,5.1231,97.0,5.1341,972.6,5.1229,4096.21,5.1348,342.24,5.1227,2227.68,5.135,2270.19,5.1225,3029.47,5.1351,1424.28,5.1215,3832.55,5.1359,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:45:00,5.1316,1217.94,5.1326,627.07,5.1311,713.35,5.134,1267.64,5.13,89.93,5.1341,4313.0,5.1299,4183.18,5.1342,185.96,5.1297,1529.51,5.1348,438.18,5.1296,191.52,5.1349,89.93,5.1295,1476.89,5.135,889.97,5.1294,164.78,5.1356,1087.82,5.1291,185.96,5.1358,579.82,5.129,2413.78,5.1359,191.52,5.1289,3252.47,5.1361,192.0,5.1284,12.01,5.1363,164.78,5.1283,813.96,5.1364,2179.68,5.1282,1733.16,5.1368,438.01,5.1277,438.79,5.1372,97.0,5.1272,1538.32,5.1375,2433.6,5.1262,191.52,5.1376,156.0,5.1257,438.96,5.1378,972.6,5.1256,192.0,5.1388,341.97,5.125,2253.25,5.1392,3892.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:46:00,5.1306,1218.18,5.1312,680.5,5.1301,689.3,5.1318,1327.08,5.1298,881.81,5.1323,1213.0,5.1297,438.62,5.1325,1232.31,5.1291,89.93,5.1326,4319.38,5.129,639.75,5.1328,624.31,5.1288,705.82,5.1332,192.0,5.1286,1093.03,5.1338,1321.22,5.1285,722.85,5.1341,295.29,5.128,975.03,5.1347,1558.33,5.1279,1059.32,5.1348,535.18,5.1277,438.79,5.1355,2331.6,5.1273,89.93,5.1356,156.0,5.1272,696.22,5.1359,191.52,5.1271,97.0,5.1361,649.43,5.127,744.89,5.1363,164.78,5.1269,12.01,5.1365,645.8,5.1263,191.52,5.1368,342.1,5.1257,438.96,5.1373,517.56,5.125,2224.38,5.1375,2433.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:47:00,5.1325,1217.73,5.1329,637.78,5.1317,438.45,5.1333,308.73,5.1313,348.52,5.1343,644.6,5.1312,696.34,5.1344,706.87,5.1311,779.69,5.1346,164.78,5.131,4688.8,5.1348,438.18,5.1309,307.19,5.1356,670.33,5.1308,89.93,5.1358,164.78,5.1304,185.96,5.1359,897.33,5.1301,896.76,5.136,293.63,5.1297,1134.32,5.1364,1348.37,5.1296,880.77,5.1368,438.01,5.1294,191.52,5.1371,1557.6,5.1291,89.93,5.1372,975.0,5.1282,12.01,5.1375,2210.28,5.128,705.5,5.1379,294.08,5.1277,1139.9,5.1384,192.0,5.1276,3901.13,5.1386,156.0,5.1275,2206.6,5.1388,533.49,5.1272,2420.84,5.1396,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:48:00,5.1374,1216.56,5.1384,622.3,5.1365,164.78,5.1396,185.96,5.1361,185.96,5.1403,164.78,5.136,191.52,5.1407,901.7,5.1359,89.93,5.1408,437.67,5.1358,4570.82,5.141,632.07,5.1357,438.1,5.1411,648.68,5.1347,915.32,5.1418,290.39,5.1345,354.78,5.1419,868.0,5.1344,1351.19,5.1428,437.5,5.1343,1558.39,5.1433,191.52,5.1337,438.28,5.1434,1752.84,5.1333,1558.7,5.1436,156.0,5.1326,191.52,5.1438,192.0,5.1325,2200.35,5.1448,995.27,5.132,663.09,5.1449,561.9,5.1319,10549.09,5.145,3643.48,5.1318,4599.6,5.146,557.89,5.1317,438.45,5.1465,242.88,5.1308,3898.66,5.1466,294.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:49:00,5.1321,1217.82,5.1325,185.96,5.1317,438.45,5.1328,628.07,5.1313,699.63,5.1332,632.48,5.1312,194.26,5.1342,1174.58,5.1309,89.93,5.1345,4339.98,5.1308,346.88,5.1348,2401.8,5.1307,1559.51,5.1352,89.93,5.1304,164.78,5.1356,299.48,5.1301,1181.9,5.1361,191.52,5.1299,685.87,5.1363,904.36,5.1298,669.67,5.1365,2223.39,5.1297,438.62,5.1366,1451.97,5.1296,191.52,5.1368,438.01,5.1294,664.02,5.1375,3182.26,5.1292,164.78,5.1376,156.0,5.129,12.01,5.1379,356.78,5.1279,757.16,5.138,1557.33,5.1277,438.79,5.1388,917.39,5.1276,3901.16,5.1391,164.78,5.1275,679.99,5.1392,517.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:50:00,5.1281,1218.77,5.129,610.81,5.1277,438.79,5.1291,185.96,5.1272,1461.46,5.1298,89.93,5.1267,4451.82,5.13,1262.12,5.1265,908.39,5.1304,600.02,5.1264,907.36,5.1307,318.17,5.1263,164.78,5.1308,438.52,5.1261,966.41,5.1313,1195.12,5.126,779.18,5.1323,192.0,5.1259,652.34,5.1328,438.35,5.1257,438.96,5.1331,1098.86,5.1251,756.17,5.1341,557.89,5.1248,780.65,5.1342,579.92,5.1244,12.01,5.1346,156.0,5.1238,89.93,5.1348,1900.52,5.1237,439.13,5.135,2220.66,5.1231,191.52,5.1351,581.31,5.123,89.93,5.1358,93.0,5.1225,6122.95,5.1366,164.78,5.1223,93.0,5.1367,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:51:00,5.1272,1218.98,5.1279,617.16,5.1271,674.77,5.128,185.96,5.1263,322.85,5.1285,438.72,5.1262,734.35,5.1287,649.09,5.1261,194.26,5.1289,603.13,5.126,707.82,5.1298,4285.45,5.1258,4366.52,5.13,750.61,5.1257,438.96,5.1302,652.83,5.1253,836.65,5.1304,306.56,5.1248,646.86,5.1305,438.55,5.1247,889.22,5.1311,899.42,5.1246,682.81,5.1312,779.69,5.1245,164.78,5.1321,192.0,5.1244,298.72,5.1324,1559.02,5.1242,185.96,5.1325,2667.55,5.1238,12.01,5.1326,156.0,5.1237,439.13,5.1328,975.9,5.1235,89.93,5.1331,592.4,5.123,191.52,5.1335,191.52,5.1224,97.0,5.1338,602.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:52:00,5.1284,448.27,5.1299,185.96,5.1283,1218.72,5.13,1252.0,5.1282,368.04,5.1302,629.93,5.1279,295.98,5.1303,893.39,5.1278,1465.3,5.1305,438.55,5.1277,438.79,5.1306,1156.13,5.1273,1412.56,5.1307,402.61,5.1271,1506.42,5.1312,194.26,5.1263,730.73,5.1313,1227.56,5.1262,772.03,5.1315,1203.34,5.1257,438.96,5.1319,1201.65,5.1252,910.12,5.1322,97.0,5.1244,97.0,5.1325,438.38,5.1241,164.78,5.1326,89.93,5.1237,439.13,5.1327,191.52,5.1236,3904.16,5.1328,2052.1,5.1235,750.73,5.1332,315.24,5.1234,850.84,5.1337,156.0,5.123,191.52,5.1345,342.25,5.1225,2209.03,5.1346,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:53:00,5.1237,439.13,5.1239,342.77,5.1236,1219.84,5.1241,596.88,5.1233,743.05,5.1246,1233.1,5.1228,678.51,5.125,656.36,5.1223,1296.63,5.1251,1180.48,5.1222,653.2,5.1252,185.96,5.122,89.93,5.1254,89.93,5.1219,756.86,5.1259,1256.31,5.1218,303.61,5.1265,438.89,5.1217,1339.18,5.1266,320.54,5.1214,185.96,5.1268,614.73,5.1213,164.78,5.1272,901.53,5.1209,1359.04,5.1285,438.72,5.1198,191.52,5.1294,288.52,5.1197,439.47,5.1295,1351.25,5.1195,781.46,5.1297,1907.84,5.1192,1563.0,5.1298,1559.8,5.1187,12.01,5.13,2183.02,5.1176,977.02,5.1305,342.52,5.1175,2182.89,5.1325,2181.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:54:00,5.1175,1402.14,5.118,288.02,5.1172,321.84,5.1188,310.94,5.117,758.35,5.1189,7.81,5.1169,388.36,5.1198,1230.29,5.1168,349.98,5.1199,1248.74,5.1162,760.51,5.1205,439.41,5.1159,306.34,5.1211,1330.14,5.1158,1449.53,5.1212,5.0,5.1157,1850.24,5.1214,1097.02,5.1153,4375.5,5.1224,191.52,5.1152,164.78,5.1225,439.23,5.1149,894.86,5.1226,671.61,5.1146,1394.61,5.1233,518.79,5.1145,89.93,5.1236,1561.7,5.1138,12.01,5.1237,765.33,5.1137,631.51,5.1245,342.92,5.1125,2204.3,5.1248,910.77,5.1123,3912.79,5.125,2202.27,5.1117,440.16,5.1253,3902.95,5.1113,3832.55,5.1263,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:55:00,5.097,1020.67,5.0971,327.56,5.0962,363.37,5.0972,323.66,5.096,330.51,5.0977,606.8,5.0959,346.42,5.0978,5.0,5.0958,489.43,5.0982,651.78,5.0957,765.51,5.0989,617.18,5.0953,726.92,5.0996,643.85,5.0951,837.11,5.0998,164.78,5.0949,684.47,5.0999,89.93,5.0948,4493.35,5.1001,441.16,5.0942,164.78,5.101,192.0,5.0941,917.17,5.1014,784.24,5.0937,1893.46,5.1015,269.48,5.0935,785.44,5.1024,191.52,5.0923,12.01,5.1025,2283.08,5.0922,1571.29,5.1031,1425.34,5.0917,441.89,5.1034,663.43,5.0916,191.52,5.1037,156.0,5.0909,3832.55,5.1039,945.32,5.0902,732.41,5.105,2282.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:56:00,5.1007,195.25,5.101,301.1,5.1002,1020.67,5.1017,701.44,5.1001,338.48,5.1018,663.76,5.0999,325.13,5.1021,440.99,5.0998,336.93,5.1031,1359.05,5.0997,441.2,5.1034,917.88,5.0995,313.37,5.1037,185.96,5.0989,1389.43,5.1041,530.75,5.0985,191.52,5.1042,192.0,5.0984,89.93,5.1051,164.78,5.098,164.78,5.1058,272.75,5.0977,441.37,5.1059,783.56,5.0976,1401.9,5.106,97.0,5.097,12.01,5.1061,344.15,5.0969,2434.21,5.1062,156.0,5.0967,784.95,5.1063,979.4,5.0959,818.8,5.1066,680.83,5.0957,441.54,5.1068,164.78,5.0955,910.55,5.1072,818.39,5.0951,191.52,5.1074,640.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:57:00,5.0936,1020.67,5.0937,684.38,5.0924,750.55,5.0946,1344.8,5.0918,317.55,5.0949,4394.37,5.0917,441.89,5.0961,441.51,5.0916,191.52,5.0963,185.96,5.0915,726.75,5.0969,912.03,5.0914,746.8,5.097,1362.76,5.0912,164.78,5.0976,784.83,5.0911,185.96,5.0977,89.93,5.0907,785.88,5.0981,441.34,5.0903,12.01,5.0985,273.57,5.0899,164.78,5.0987,254.0,5.0897,442.06,5.0988,784.65,5.0895,1685.58,5.0997,192.0,5.0892,784.73,5.0999,979.4,5.089,726.48,5.1,2280.35,5.0883,191.52,5.1001,344.56,5.0879,98.0,5.1002,662.21,5.0877,442.24,5.1007,718.15,5.0875,6210.97,5.1008,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:58:00,5.0952,1020.67,5.0953,712.39,5.0943,724.51,5.0962,1329.43,5.0941,4289.47,5.0973,4311.49,5.0939,498.38,5.0974,916.64,5.0937,441.72,5.0976,185.96,5.0933,1402.57,5.0979,1292.61,5.0928,785.55,5.0981,441.34,5.0925,820.61,5.0987,273.79,5.0919,164.78,5.099,187.93,5.0918,1673.35,5.0995,784.53,5.0917,441.89,5.0996,156.0,5.0916,1450.36,5.1003,1568.82,5.0914,191.52,5.1006,730.6,5.091,907.59,5.1007,702.6,5.0903,191.0,5.1008,191.52,5.09,2278.81,5.1012,192.0,5.0898,192.0,5.1025,2276.2,5.0897,442.06,5.1032,557.89,5.0884,3931.14,5.1041,3919.18,5.0883,191.52,5.1042,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:59:00,5.0968,1020.67,5.0971,343.67,5.0967,329.47,5.0978,313.58,5.0966,317.41,5.0981,1062.07,5.096,332.24,5.0988,673.95,5.0957,1160.71,5.0993,185.96,5.0954,191.52,5.0997,1283.27,5.0953,785.17,5.0999,273.61,5.095,719.31,5.1001,441.16,5.0949,89.93,5.1004,98.0,5.0948,1570.5,5.1005,784.38,5.0947,164.78,5.1006,910.03,5.0939,12.01,5.1008,89.93,5.0938,185.96,5.1011,192.0,5.0937,441.72,5.1013,1568.52,5.0934,1326.61,5.1021,347.51,5.093,912.41,5.1024,979.4,5.0922,98.0,5.1029,156.0,5.0919,3928.48,5.1032,557.89,5.0918,191.52,5.1034,1434.38,5.0917,441.89,5.1041,5878.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:00:00,5.1014,747.55,5.1023,659.04,5.1011,666.96,5.1026,1280.77,5.1008,340.27,5.1031,1277.48,5.1004,1514.31,5.1034,97.0,5.0999,1492.98,5.1036,688.72,5.0997,735.36,5.1038,164.78,5.0987,191.52,5.1041,440.82,5.0986,1437.23,5.1042,895.2,5.0983,164.78,5.1043,1471.26,5.098,980.77,5.1046,89.93,5.0979,5026.61,5.105,2559.03,5.0977,1226.16,5.1057,783.58,5.0975,185.96,5.1058,156.0,5.097,917.28,5.1066,383.52,5.096,12.01,5.107,520.8,5.0958,93.0,5.1071,619.18,5.0957,441.54,5.1072,273.49,5.0954,191.52,5.1075,2242.65,5.0952,689.17,5.1076,979.4,5.095,2242.06,5.1079,557.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:01:00,5.1053,677.48,5.1061,283.88,5.1046,304.53,5.1062,689.76,5.1044,1399.34,5.1063,89.93,5.1037,440.85,5.107,164.78,5.1034,4315.97,5.1071,1452.95,5.1033,784.01,5.1076,164.78,5.1029,185.96,5.108,156.0,5.1025,3008.63,5.1081,440.47,5.1022,89.93,5.1082,743.29,5.102,191.52,5.1083,880.26,5.1019,898.51,5.1085,653.47,5.1017,441.02,5.1087,191.52,5.1009,12.01,5.1088,520.4,5.1,2243.84,5.1089,818.0,5.0997,441.2,5.1092,273.36,5.0995,3923.04,5.1093,902.2,5.0991,97.0,5.1095,1566.17,5.0987,1611.32,5.1101,440.3,5.0981,2381.52,5.1104,192.0,5.0979,192.0,5.1106,980.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:02:00,5.1022,771.3,5.103,623.43,5.102,77.63,5.1032,513.54,5.1017,441.02,5.1033,4361.62,5.1014,768.47,5.1039,670.58,5.1011,736.73,5.1041,1112.71,5.1008,89.93,5.1046,185.96,5.1,292.41,5.1051,89.93,5.0997,1225.76,5.1053,273.65,5.0995,732.4,5.1055,156.0,5.0994,1084.05,5.1056,1722.94,5.0993,191.52,5.1058,783.64,5.0991,657.28,5.106,724.19,5.0989,784.68,5.1061,440.64,5.0984,12.01,5.1063,894.19,5.0981,164.78,5.1065,191.52,5.0978,2338.8,5.1069,1566.97,5.0977,441.37,5.1074,192.0,5.0959,1468.62,5.1075,2246.63,5.0955,3926.09,5.1079,520.4,5.0954,191.52,5.1081,160.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:03:00,5.1041,77.63,5.1045,691.17,5.1037,1192.99,5.1054,1466.86,5.1029,1375.54,5.1055,4223.3,5.1028,89.93,5.1056,164.78,5.1025,316.21,5.1061,440.64,5.1018,185.96,5.1065,1394.74,5.1017,441.02,5.1069,164.78,5.1013,901.41,5.107,185.96,5.101,2177.7,5.1076,1740.15,5.1005,192.0,5.108,2130.54,5.1003,12.01,5.1081,530.4,5.0998,1569.11,5.1084,1172.02,5.0997,441.2,5.1092,783.12,5.0995,97.0,5.11,2233.23,5.0993,191.52,5.1101,160.23,5.0989,1371.53,5.1109,1428.49,5.0978,2338.8,5.1113,520.13,5.0976,4482.39,5.1119,192.0,5.0975,2228.66,5.112,164.78,5.097,93.0,5.1124,436.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:04:00,5.1035,77.63,5.1039,703.49,5.103,693.8,5.1042,4402.27,5.1024,289.98,5.1045,7.83,5.1022,1533.26,5.1047,1451.59,5.1021,89.93,5.1049,185.96,5.1017,441.02,5.1058,1414.12,5.1013,5035.6,5.1061,440.64,5.1009,1517.37,5.1062,910.11,5.1003,1733.72,5.1066,272.82,5.1002,917.31,5.1067,192.0,5.1001,12.01,5.1069,1656.87,5.0997,441.2,5.1076,520.79,5.0989,191.52,5.1078,156.0,5.0983,93.0,5.1081,440.47,5.0981,97.0,5.109,1371.5,5.0978,2338.8,5.1092,191.52,5.0977,441.37,5.11,2231.63,5.0975,2227.69,5.1101,160.23,5.0971,5334.83,5.1109,244.58,5.0964,579.49,5.111,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:05:00,5.1118,77.63,5.1124,735.14,5.1116,729.85,5.1131,164.78,5.1115,365.53,5.1135,1441.84,5.1112,89.93,5.1141,439.96,5.111,658.03,5.1142,635.56,5.1106,744.98,5.1143,89.93,5.1099,318.08,5.1147,899.56,5.1097,1952.85,5.1148,1349.2,5.1092,4317.37,5.1159,191.52,5.1088,164.78,5.1161,439.78,5.1083,191.52,5.1166,781.99,5.1081,927.02,5.117,272.62,5.108,783.29,5.1171,192.0,5.1077,440.51,5.1173,1563.78,5.1074,978.97,5.1175,2769.0,5.1073,2330.25,5.1179,1386.44,5.1072,674.05,5.1181,159.97,5.1068,1566.96,5.1194,3907.81,5.1062,709.21,5.12,2214.33,5.1057,632.68,5.1209,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:06:00,5.109,77.63,5.1096,704.45,5.1088,709.66,5.1104,1506.87,5.108,1504.37,5.1105,164.78,5.1078,291.18,5.1109,185.96,5.1077,440.51,5.1115,1326.64,5.1075,89.93,5.1118,872.65,5.1069,1448.33,5.1121,440.13,5.1065,191.52,5.1126,977.9,5.1062,185.96,5.1127,156.0,5.1059,905.7,5.1128,1565.15,5.1058,783.62,5.1129,894.97,5.1057,605.46,5.1137,191.52,5.1054,12.01,5.1139,270.96,5.1048,1567.56,5.1141,439.96,5.104,1454.93,5.1144,1414.1,5.1037,440.85,5.1147,3911.4,5.1025,2209.24,5.115,2208.79,5.1023,93.0,5.116,296.13,5.1021,3921.0,5.1161,160.03,5.102,191.52,5.117,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:07:00,5.1098,74.31,5.11,680.59,5.1097,440.33,5.111,1389.94,5.1094,675.25,5.1114,4204.26,5.1086,1611.62,5.1115,164.78,5.1083,304.89,5.112,894.51,5.1078,701.12,5.1121,1100.56,5.1077,440.51,5.1122,782.66,5.1076,185.96,5.1123,633.8,5.1073,714.97,5.1128,271.69,5.1071,4281.17,5.1129,816.8,5.1067,1566.99,5.113,782.54,5.1064,191.52,5.1137,156.0,5.1061,12.01,5.1139,191.52,5.1059,908.77,5.1141,439.96,5.1058,1567.26,5.1143,89.93,5.1057,440.68,5.1144,520.0,5.1042,1457.42,5.1146,86.0,5.103,3920.32,5.115,2202.5,5.1025,2210.15,5.116,1467.31,5.1024,771.01,5.1161,160.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:08:00,5.1138,71.07,5.1144,686.42,5.1137,439.99,5.1145,34.93,5.1135,346.65,5.1148,164.78,5.1134,350.61,5.1155,1462.08,5.1126,674.15,5.1161,439.78,5.1124,694.88,5.1162,904.31,5.112,89.93,5.1169,683.78,5.1119,782.69,5.1171,271.17,5.1118,307.21,5.1172,781.9,5.1117,440.16,5.1174,736.57,5.1115,778.58,5.1176,245.93,5.1114,699.12,5.1177,288.52,5.1113,185.96,5.118,781.77,5.111,1565.68,5.1181,439.61,5.1107,164.78,5.1187,977.9,5.1101,916.32,5.1189,816.0,5.1099,191.52,5.1194,89.93,5.1097,440.33,5.1196,185.96,5.1078,97.0,5.1197,754.83,5.1076,978.93,5.12,2204.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:09:00,5.1215,64.12,5.1218,368.42,5.1205,89.93,5.122,353.78,5.1198,297.5,5.1221,34.93,5.1197,439.47,5.1231,164.78,5.1193,4359.61,5.124,827.92,5.119,1563.23,5.1241,439.1,5.1189,892.88,5.1242,156.0,5.1188,185.96,5.1243,1653.92,5.1185,666.09,5.1248,271.5,5.1181,1563.51,5.1254,97.0,5.1179,12.01,5.1256,977.9,5.1178,164.78,5.1258,1561.19,5.1177,439.65,5.1261,165.91,5.1171,191.52,5.1265,1560.98,5.1164,720.71,5.1266,693.68,5.1163,640.96,5.127,1531.03,5.1158,977.36,5.1274,191.52,5.1157,4350.43,5.1275,2193.88,5.1153,97.0,5.1287,3900.77,5.115,2201.83,5.13,2190.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:10:00,5.1362,1654.91,5.1373,185.96,5.1359,191.52,5.1378,355.21,5.1342,438.23,5.1383,695.15,5.1336,97.39,5.1386,97.0,5.1335,12.01,5.1401,437.73,5.1325,1845.4,5.1405,708.94,5.1322,272.71,5.1407,156.0,5.1321,164.78,5.141,896.12,5.132,974.27,5.1421,437.56,5.1319,81.16,5.1422,1374.36,5.1313,290.66,5.1423,1556.18,5.1312,89.93,5.1425,2214.63,5.1309,164.78,5.1437,191.52,5.1305,3899.34,5.1441,165.33,5.1302,191.52,5.1448,740.37,5.1301,688.08,5.145,8044.96,5.1299,387.08,5.147,719.56,5.129,579.49,5.1471,242.86,5.1289,387.36,5.1472,5830.14,5.1286,97.0,5.1475,2211.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:11:00,5.1269,27.68,5.1277,648.99,5.1266,89.93,5.1279,656.72,5.1263,303.19,5.1283,34.93,5.1262,438.92,5.1288,164.78,5.1248,1097.44,5.1289,4233.15,5.1247,780.74,5.1296,283.43,5.1242,439.09,5.13,164.78,5.1241,1561.67,5.1305,1073.56,5.1238,191.52,5.1306,1156.92,5.1237,2421.44,5.1309,649.78,5.1234,679.48,5.1314,779.74,5.1223,12.01,5.1315,994.63,5.1222,439.26,5.1318,156.0,5.1215,3832.55,5.1325,3198.88,5.1213,4632.28,5.1326,535.37,5.1211,714.12,5.1328,164.78,5.1207,191.52,5.1333,191.52,5.12,2218.6,5.1335,723.8,5.1199,93.0,5.134,750.52,5.1195,5861.49,5.1346,286.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:12:00,5.1278,24.25,5.1287,34.93,5.1277,89.93,5.1289,349.28,5.1266,294.29,5.129,97.48,5.1265,89.93,5.1291,365.72,5.1262,438.92,5.1294,314.71,5.1255,185.96,5.13,164.78,5.1254,164.78,5.1305,297.63,5.1248,1561.46,5.1306,438.54,5.1247,720.5,5.1313,185.96,5.1245,909.56,5.1317,1340.89,5.1244,687.92,5.1321,779.63,5.1242,439.09,5.1323,97.0,5.124,12.01,5.1325,889.82,5.1238,191.52,5.1326,438.37,5.1237,2421.44,5.1327,89.93,5.1225,2203.85,5.1329,156.0,5.1222,439.26,5.1337,974.9,5.1221,718.22,5.1338,191.52,5.1215,4665.07,5.1339,517.94,5.121,3906.53,5.1344,295.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:13:00,5.1347,13.98,5.1353,34.93,5.1342,438.23,5.1357,664.61,5.1334,89.93,5.1359,328.18,5.1327,89.93,5.1361,185.96,5.1326,164.78,5.1366,438.03,5.1323,492.77,5.1369,164.78,5.1322,438.4,5.1372,156.0,5.132,907.89,5.1385,292.52,5.1313,12.01,5.1386,437.86,5.1311,185.96,5.1394,2253.22,5.1307,779.74,5.1398,700.57,5.1304,2419.59,5.1402,897.97,5.1302,603.35,5.1404,97.0,5.1291,708.03,5.1405,191.52,5.1283,191.52,5.1406,286.6,5.1276,579.49,5.1424,666.91,5.1275,2186.29,5.1425,2194.77,5.1274,93.0,5.1428,557.89,5.1272,254.84,5.1433,5833.93,5.127,3901.6,5.1436,957.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:14:00,5.1322,89.93,5.1323,1217.77,5.1317,13.98,5.1324,669.03,5.1303,308.12,5.1327,97.41,5.1302,438.57,5.133,4259.87,5.1298,2584.84,5.1338,779.3,5.1297,4254.3,5.1342,903.37,5.1288,891.32,5.1343,164.78,5.1287,1560.11,5.1346,1217.38,5.1283,191.52,5.1349,97.0,5.1282,438.75,5.1352,304.69,5.1278,12.01,5.1354,185.96,5.1277,1560.4,5.1356,629.8,5.127,696.8,5.136,1729.82,5.1267,3832.55,5.1366,594.03,5.1262,438.92,5.1369,281.45,5.125,6096.02,5.1375,2158.51,5.1249,93.0,5.1378,585.3,5.1241,587.3,5.138,517.55,5.1238,1709.86,5.1385,3892.95,5.1237,2421.44,5.1386,286.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:15:00,5.1393,13.98,5.1403,692.82,5.1391,89.93,5.1407,97.26,5.1383,313.31,5.1408,194.26,5.1382,4665.12,5.1422,778.02,5.1378,185.96,5.1424,4218.25,5.1377,2415.98,5.1425,164.78,5.1372,164.78,5.1426,437.52,5.1369,3832.55,5.1427,907.18,5.1368,1557.65,5.143,777.9,5.1367,191.52,5.1437,289.12,5.1362,450.07,5.1439,253.0,5.136,1557.89,5.1446,437.35,5.1359,901.89,5.1447,974.9,5.1342,438.23,5.145,2270.45,5.1341,3896.14,5.1454,1393.59,5.1329,749.28,5.1463,3886.99,5.1327,10549.09,5.1465,191.52,5.1325,2154.51,5.1466,286.26,5.1323,778.82,5.1467,185.96,5.1322,5846.47,5.1475,2181.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:16:00,5.1404,13.98,5.1409,328.72,5.1402,437.72,5.141,322.09,5.1395,89.93,5.1413,31.85,5.1385,4283.22,5.1416,97.24,5.1382,437.89,5.1426,437.52,5.138,312.32,5.1429,164.78,5.1379,164.78,5.1437,887.8,5.1376,185.96,5.1439,296.83,5.1369,3832.55,5.144,963.7,5.1367,191.52,5.1446,527.28,5.1366,1569.71,5.1449,97.0,5.1364,3306.94,5.1451,777.59,5.1362,438.06,5.1454,1589.55,5.1358,1557.95,5.1457,191.52,5.135,2171.42,5.1459,972.1,5.1339,93.0,5.1466,286.26,5.1336,738.08,5.1475,2171.82,5.1332,10549.09,5.1492,191.52,5.1329,5845.68,5.1493,3884.73,5.1326,587.3,5.15,2464.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:17:00,5.1301,1218.29,5.1312,328.54,5.1297,89.93,5.1313,374.74,5.1296,13.98,5.1325,185.96,5.1284,310.18,5.1326,438.37,5.1282,438.75,5.1329,89.93,5.1275,935.97,5.1331,164.78,5.1273,164.78,5.1333,312.79,5.1272,544.49,5.1335,1731.37,5.1265,780.39,5.1336,700.44,5.1262,1346.36,5.1338,1628.33,5.1255,1561.08,5.1343,164.78,5.1254,12.01,5.1346,1996.55,5.1252,779.6,5.1349,191.52,5.125,2176.53,5.135,156.0,5.1248,776.07,5.1355,1558.07,5.1242,439.09,5.1361,90.0,5.1238,191.52,5.1363,662.89,5.1231,3904.51,5.1366,970.83,5.1229,642.34,5.1375,2167.16,5.1225,2941.77,5.1383,584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:18:00,5.1324,89.93,5.133,1217.61,5.1302,438.57,5.1333,324.04,5.1295,12.01,5.1334,194.26,5.129,1560.0,5.1346,438.2,5.1287,325.39,5.1347,164.78,5.1286,894.69,5.1352,668.62,5.1285,2805.23,5.1356,1547.11,5.1284,374.28,5.1358,97.0,5.1282,438.75,5.1359,771.11,5.1275,2367.4,5.1361,934.94,5.1267,3832.55,5.1362,302.19,5.1262,438.92,5.1365,972.1,5.126,1449.65,5.1366,623.99,5.1258,587.3,5.1375,2364.81,5.1257,3902.53,5.1381,675.22,5.125,2176.53,5.1386,1030.92,5.1247,10549.09,5.1394,517.55,5.1246,93.0,5.1398,3891.96,5.1241,741.25,5.14,2177.84,5.124,737.9,5.1403,727.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:19:00,5.1285,89.93,5.1299,31.85,5.1283,315.56,5.13,753.55,5.1282,438.75,5.1306,4667.07,5.1277,164.78,5.1311,164.78,5.127,693.85,5.1312,779.69,5.1269,191.52,5.1313,906.5,5.1268,1560.68,5.1315,185.96,5.1265,1082.59,5.1324,1453.34,5.1262,438.92,5.1326,535.37,5.1254,12.01,5.1334,289.57,5.1253,2421.59,5.1338,156.0,5.1252,1561.17,5.134,191.52,5.125,726.38,5.1342,89.93,5.1248,759.28,5.1343,972.1,5.1242,439.09,5.1346,286.94,5.124,93.0,5.1348,295.08,5.1238,191.52,5.1349,5278.42,5.1232,3904.47,5.135,2166.19,5.1225,3662.52,5.1356,584.0,5.1217,587.3,5.1359,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:20:00,5.1388,10.09,5.139,347.54,5.1382,1654.26,5.1393,379.07,5.1379,89.93,5.1397,28.28,5.1362,438.06,5.1398,359.92,5.1357,12.01,5.1401,318.33,5.1355,185.96,5.1408,164.78,5.1351,912.37,5.1411,437.64,5.135,302.78,5.1418,888.43,5.1342,438.23,5.1419,943.52,5.1334,946.97,5.143,1290.96,5.1331,359.93,5.1431,437.47,5.1327,344.66,5.1439,1324.02,5.1325,2157.14,5.1449,156.0,5.1323,587.3,5.145,2158.28,5.1318,3832.55,5.1451,286.36,5.1307,3898.75,5.1458,1283.94,5.1302,164.78,5.146,191.52,5.13,2349.4,5.1466,5830.14,5.1295,657.75,5.1475,2163.46,5.1291,659.38,5.148,729.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:21:00,5.1306,10.09,5.1314,28.28,5.1305,89.93,5.1315,667.69,5.1302,438.57,5.1317,359.92,5.1287,164.78,5.1319,97.42,5.1285,707.34,5.1321,194.26,5.1284,4259.87,5.1322,185.96,5.1283,991.67,5.1327,164.78,5.1282,438.75,5.1332,438.32,5.127,1560.64,5.1336,912.48,5.1269,1101.26,5.134,1300.03,5.1268,12.01,5.1345,869.11,5.1267,3832.55,5.1352,438.15,5.1263,674.12,5.1356,1078.45,5.1262,2643.72,5.1357,191.52,5.1255,2154.21,5.136,1129.5,5.1253,2421.59,5.1362,696.97,5.1241,644.45,5.1363,825.1,5.124,742.37,5.1372,286.79,5.1238,191.52,5.1375,2163.66,5.1231,5856.77,5.1378,97.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:22:00,5.1372,1306.54,5.1377,349.69,5.1368,6.63,5.1385,338.4,5.1366,164.78,5.139,28.28,5.1362,438.06,5.1407,671.47,5.1359,89.93,5.1412,437.64,5.1355,185.96,5.1419,689.62,5.1354,164.78,5.1421,745.38,5.1352,4323.35,5.1424,191.52,5.1349,297.35,5.1425,890.39,5.1343,191.52,5.1426,4.79,5.1342,1330.31,5.1432,156.0,5.1332,12.01,5.1433,80.0,5.1328,351.42,5.1441,699.67,5.1323,338.1,5.1442,4044.61,5.1322,797.88,5.1445,81.0,5.1318,3832.55,5.145,2173.74,5.1308,254.78,5.1456,683.23,5.1307,3898.74,5.1458,876.78,5.1304,191.52,5.1469,5829.86,5.13,2174.6,5.1475,2174.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:23:00,5.1327,89.93,5.133,85.24,5.1304,316.25,5.1331,694.23,5.1303,191.52,5.1334,429.45,5.1302,438.57,5.134,194.26,5.1301,319.65,5.1352,438.15,5.1298,694.55,5.1353,164.78,5.1297,907.89,5.1356,1379.8,5.129,1560.03,5.1359,1204.46,5.1284,12.01,5.1361,275.89,5.1282,1134.01,5.1372,1216.75,5.1278,642.28,5.1375,2151.12,5.1275,2151.22,5.1377,693.74,5.1269,191.52,5.1378,1070.5,5.1267,3832.55,5.1382,156.0,5.1262,438.92,5.1385,1327.6,5.1258,713.58,5.1388,719.23,5.1257,587.3,5.1392,286.68,5.1256,642.29,5.1393,191.52,5.1253,2421.59,5.14,2705.62,5.1251,93.0,5.1422,243.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:24:00,5.1428,89.93,5.1438,97.2,5.1427,777.92,5.1441,673.53,5.1423,194.26,5.1443,678.63,5.1422,4726.8,5.1444,85.24,5.142,778.04,5.1452,437.3,5.1405,1059.02,5.1457,4183.66,5.1404,313.87,5.1459,467.94,5.1402,437.72,5.1464,185.96,5.1399,191.52,5.1466,156.0,5.1397,12.01,5.1472,437.13,5.1396,185.96,5.1474,910.2,5.1394,3892.2,5.148,777.15,5.1382,437.89,5.1481,1580.28,5.1375,2162.48,5.1491,1553.96,5.1373,689.04,5.1492,477.64,5.1372,743.65,5.15,2147.25,5.1371,3893.92,5.1503,61.0,5.1369,3832.55,5.1506,557.89,5.1367,191.52,5.1513,3883.25,5.1358,648.3,5.1523,1461.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:25:00,5.1286,366.63,5.1311,35.69,5.1285,164.78,5.1314,673.18,5.1283,364.53,5.1317,194.26,5.1282,438.75,5.1318,353.39,5.1278,909.48,5.132,674.79,5.1277,1396.75,5.1323,164.78,5.1272,725.71,5.1324,338.07,5.1267,3832.55,5.1326,438.37,5.1265,644.53,5.133,666.48,5.1262,438.92,5.1335,847.43,5.1261,12.01,5.1339,185.96,5.1251,975.59,5.134,779.27,5.1246,714.81,5.1343,895.36,5.1242,2758.72,5.1346,438.2,5.1238,191.52,5.1347,191.52,5.1236,1561.67,5.1349,685.85,5.1233,765.06,5.1352,89.93,5.1226,11136.39,5.1354,973.5,5.1225,2141.56,5.1365,292.31,5.1215,3832.55,5.1366,1076.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:26:00,5.1311,89.93,5.1312,527.63,5.1302,438.57,5.1317,4306.97,5.1296,726.14,5.1318,194.26,5.1289,164.78,5.1324,1340.87,5.1284,699.88,5.1325,779.49,5.1283,966.88,5.1326,438.37,5.1282,438.75,5.1332,944.16,5.1281,4318.54,5.1334,896.37,5.1276,1560.43,5.134,305.02,5.1272,2611.95,5.1341,1416.97,5.1269,2456.99,5.1343,89.93,5.1267,12.01,5.1344,156.0,5.1266,1401.31,5.1345,191.52,5.1265,89.93,5.1346,438.2,5.1262,438.92,5.1354,974.9,5.125,2198.92,5.1355,69.0,5.1238,191.52,5.136,89.93,5.1234,5856.48,5.1366,289.83,5.1228,587.3,5.1372,584.9,5.1226,93.0,5.1373,557.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:27:00,5.1349,89.93,5.1361,31.92,5.1342,438.23,5.1362,655.35,5.1332,1212.41,5.1366,632.29,5.1331,4242.37,5.1373,191.52,5.1322,438.4,5.1378,484.21,5.132,917.88,5.1385,185.96,5.1314,779.64,5.1386,437.86,5.1311,664.93,5.1387,1287.94,5.131,762.72,5.1391,778.49,5.1306,1559.54,5.1393,891.63,5.1303,191.52,5.1394,89.93,5.1302,438.57,5.1395,97.0,5.13,2178.68,5.1404,156.0,5.1289,93.0,5.1405,2176.87,5.1281,587.3,5.1406,289.6,5.1279,716.54,5.1411,191.52,5.1278,708.67,5.1412,295.12,5.1275,2191.02,5.1413,732.55,5.1272,6513.35,5.1414,557.89,5.1268,10549.09,5.1417,1559.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:28:00,5.1313,716.29,5.1331,670.73,5.1304,89.93,5.1333,31.92,5.1303,888.95,5.1334,691.57,5.1302,438.57,5.1336,194.26,5.1298,1407.74,5.1342,779.23,5.1297,185.96,5.1343,356.3,5.1293,12.01,5.1344,4355.44,5.1292,1559.96,5.1346,438.2,5.1283,1560.25,5.135,1347.93,5.1282,438.75,5.1351,97.0,5.128,775.2,5.1352,779.08,5.1279,716.54,5.1355,164.78,5.1278,708.67,5.1357,911.7,5.1276,975.11,5.1359,89.93,5.1272,2611.95,5.1363,310.94,5.1267,3832.55,5.1364,156.0,5.1265,3901.94,5.1366,438.03,5.1262,438.92,5.1367,974.9,5.1259,93.0,5.1369,727.1,5.1257,587.3,5.137,681.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:29:00,5.1304,89.93,5.132,812.05,5.1303,361.44,5.1326,438.37,5.1302,794.05,5.1329,164.78,5.1301,320.62,5.133,1368.92,5.13,194.26,5.1332,290.09,5.1296,290.41,5.1339,97.0,5.129,4222.13,5.134,1558.54,5.1289,164.78,5.1344,89.93,5.1288,2141.58,5.1346,1341.87,5.1284,185.96,5.1347,1486.37,5.1282,438.75,5.1349,1558.25,5.1281,780.14,5.1354,156.0,5.1278,708.67,5.1364,156.0,5.1274,906.94,5.1366,289.83,5.1273,203.53,5.1369,295.15,5.1272,2420.43,5.137,3894.05,5.127,770.83,5.1379,191.52,5.1267,3832.55,5.1385,853.69,5.1262,438.92,5.1393,686.55,5.1244,3903.58,5.1401,3891.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:30:00,5.1329,194.26,5.1353,639.31,5.1328,164.78,5.1354,31.92,5.1326,4366.56,5.1359,194.26,5.1325,733.39,5.1363,4378.98,5.1324,301.67,5.1366,438.03,5.1323,908.45,5.1367,164.78,5.1322,438.4,5.1371,1381.62,5.132,89.93,5.1372,89.93,5.1314,779.64,5.1375,778.73,5.1312,185.96,5.1378,191.52,5.1308,12.01,5.138,97.0,5.1306,1559.55,5.1382,1077.46,5.1305,191.52,5.1385,185.96,5.1304,728.57,5.1386,437.86,5.1302,1176.92,5.1388,888.11,5.1282,438.75,5.1395,2374.57,5.1276,975.11,5.1398,156.0,5.1275,2218.64,5.14,2125.64,5.1274,3901.28,5.1405,584.6,5.1273,1531.36,5.1406,293.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:31:00,5.1237,356.76,5.1251,31.92,5.1236,358.11,5.1263,89.93,5.1228,698.02,5.1266,934.78,5.1227,663.42,5.1267,1281.77,5.1223,979.89,5.127,440.52,5.1222,439.26,5.1271,97.52,5.122,89.93,5.1272,286.52,5.1214,714.7,5.1276,2191.12,5.1213,773.57,5.1279,872.11,5.121,914.13,5.1284,551.57,5.1207,191.52,5.1285,988.16,5.1203,12.01,5.1286,438.71,5.1202,439.43,5.1291,604.74,5.1201,663.06,5.1295,975.2,5.1196,1562.87,5.1301,1399.51,5.119,93.0,5.1313,191.52,5.1186,658.25,5.1316,1385.13,5.1185,671.15,5.1318,3898.04,5.1182,439.6,5.1323,584.6,5.1175,2117.86,5.1325,2116.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:32:00,5.1225,338.66,5.1229,99.6,5.122,766.2,5.1231,33.92,5.1219,194.26,5.1233,352.07,5.1216,710.65,5.1238,344.66,5.1212,89.93,5.1244,637.38,5.1209,4532.13,5.1245,674.44,5.1205,1016.72,5.1246,439.05,5.1204,191.52,5.1252,185.96,5.1203,185.96,5.1254,2454.43,5.1202,439.43,5.1256,164.78,5.1201,909.2,5.1258,630.66,5.12,686.82,5.1259,616.68,5.1191,781.52,5.126,89.93,5.1184,12.01,5.1263,319.0,5.1182,439.6,5.1265,156.0,5.1181,1563.35,5.1266,438.88,5.1175,2162.29,5.1275,2167.62,5.1173,1425.95,5.1277,156.0,5.1172,191.52,5.1279,191.52,5.1167,93.0,5.1283,1642.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:33:00,5.1283,340.51,5.1298,331.17,5.1282,438.75,5.1299,326.13,5.1281,325.51,5.1306,438.54,5.1278,662.44,5.131,630.8,5.1274,194.26,5.1311,637.38,5.127,750.41,5.1312,649.19,5.1268,164.78,5.1314,185.96,5.1267,758.9,5.1315,164.78,5.1262,438.92,5.1316,89.93,5.1261,308.04,5.1324,318.1,5.1256,894.04,5.1326,438.37,5.1255,164.78,5.1328,1422.53,5.1254,720.97,5.1332,910.92,5.1253,710.16,5.1335,156.0,5.1252,185.96,5.1342,97.0,5.1247,191.52,5.1346,295.92,5.1242,439.09,5.1347,191.52,5.1225,2152.33,5.135,2167.53,5.1215,3832.55,5.1351,3895.47,5.1214,1340.77,5.1354,3168.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:34:00,5.1274,712.53,5.1285,656.89,5.1273,381.76,5.1289,185.96,5.1264,729.83,5.1291,1326.03,5.1263,89.93,5.1294,89.93,5.1262,732.83,5.1303,1408.08,5.1261,697.57,5.1306,438.54,5.126,4376.82,5.1307,1559.52,5.1256,164.78,5.1314,896.02,5.1255,892.74,5.1315,1559.3,5.125,780.62,5.1324,156.0,5.1245,1334.55,5.1326,438.37,5.1244,203.53,5.1327,517.94,5.1243,780.73,5.1331,662.18,5.1242,439.09,5.1334,975.2,5.1225,2149.15,5.1339,5844.64,5.1222,439.26,5.1341,607.09,5.1216,3905.71,5.1343,33.0,5.1215,3832.55,5.1346,487.44,5.1211,676.8,5.135,2147.34,5.1209,191.52,5.1356,586.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:35:00,5.128,695.02,5.1288,313.97,5.1267,1324.75,5.1291,720.47,5.1263,294.26,5.1297,194.26,5.1262,438.92,5.1298,1436.75,5.1261,89.93,5.13,164.78,5.1258,641.9,5.1301,612.15,5.1257,164.78,5.1303,185.96,5.1256,185.96,5.1304,4259.34,5.1255,1561.42,5.1306,438.54,5.1252,2421.99,5.1312,305.48,5.1246,12.01,5.1315,1335.3,5.1244,191.52,5.1316,89.93,5.1242,2776.52,5.1321,890.42,5.1225,2149.15,5.1325,1731.7,5.1222,439.26,5.1326,438.37,5.1216,93.0,5.1332,1558.78,5.1215,7738.31,5.1339,89.93,5.1211,676.8,5.1341,676.19,5.1209,191.52,5.1342,191.52,5.1208,11810.94,5.1344,222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:36:00,5.1257,677.44,5.1264,647.54,5.1256,384.28,5.1271,1404.82,5.1255,363.84,5.1273,89.93,5.1245,1409.16,5.1275,185.96,5.1242,439.09,5.128,164.78,5.124,4373.19,5.1285,293.35,5.1236,191.52,5.1286,438.71,5.1235,657.78,5.1287,1254.22,5.1234,1226.32,5.1291,97.0,5.1233,1435.67,5.1297,901.62,5.1232,164.78,5.1298,1559.81,5.1228,696.24,5.1299,191.52,5.1224,781.01,5.1303,89.93,5.1222,439.26,5.1304,156.0,5.122,12.01,5.1306,438.54,5.1219,350.74,5.131,976.4,5.1206,89.93,5.1318,1556.06,5.1203,191.52,5.132,3897.84,5.1202,439.43,5.1325,2133.05,5.12,2143.83,5.1326,296.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:37:00,5.1222,814.92,5.1232,365.95,5.1219,837.84,5.1237,312.47,5.1214,672.77,5.1239,657.95,5.1212,853.93,5.1245,1336.08,5.1211,4377.22,5.1246,4691.38,5.121,465.22,5.1249,89.93,5.1206,1548.15,5.1251,680.64,5.1202,439.43,5.1253,1734.14,5.1201,902.26,5.1256,282.96,5.1199,775.68,5.1257,1448.57,5.1197,164.78,5.1262,1560.91,5.1196,781.44,5.1263,317.1,5.1192,185.96,5.1265,900.56,5.1189,12.01,5.1266,438.88,5.1185,2424.35,5.1274,156.0,5.1182,439.6,5.1284,698.47,5.1175,2135.65,5.1286,296.27,5.1172,191.52,5.1288,616.86,5.1169,720.17,5.1291,3900.02,5.1164,4625.76,5.1294,255.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:38:00,5.1202,439.43,5.1223,79.83,5.1201,671.6,5.1226,633.49,5.1197,194.26,5.1231,164.78,5.1195,89.93,5.1233,185.96,5.1193,4273.32,5.1236,780.85,5.1187,781.58,5.1237,676.23,5.1185,164.78,5.1241,1204.4,5.1184,1339.34,5.1243,164.78,5.1183,312.36,5.1244,89.93,5.1182,439.6,5.1246,2097.43,5.118,907.12,5.1254,156.0,5.1175,1749.5,5.1257,164.78,5.1173,12.01,5.1258,1516.25,5.1172,191.52,5.1264,191.52,5.1169,164.78,5.1265,1447.24,5.1162,439.77,5.1266,296.38,5.1159,2426.43,5.127,976.4,5.1151,1371.53,5.1271,296.18,5.115,2135.42,5.1275,2132.88,5.1149,3910.77,5.128,4458.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:39:00,5.1282,438.75,5.1289,384.12,5.128,328.95,5.1292,338.61,5.1276,365.31,5.1294,734.51,5.1275,362.44,5.1298,697.2,5.1274,667.42,5.1306,438.54,5.1273,185.96,5.1308,706.68,5.1272,4879.12,5.1312,185.96,5.1269,191.52,5.1316,1488.61,5.1268,290.66,5.1326,438.37,5.1267,718.14,5.1329,97.0,5.1264,780.41,5.133,909.56,5.1263,766.55,5.1339,191.52,5.1262,1351.4,5.1343,764.06,5.1258,1412.35,5.1344,873.62,5.1256,12.01,5.1346,295.92,5.1251,688.88,5.135,2124.2,5.1247,89.93,5.1359,557.89,5.1242,439.09,5.1365,5841.66,5.1236,191.52,5.1374,191.52,5.1233,93.0,5.1375,2121.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:40:00,5.1318,711.23,5.1326,79.83,5.131,1464.37,5.1327,702.86,5.1302,438.57,5.1335,1635.52,5.13,191.52,5.1342,4270.59,5.1297,712.32,5.1344,772.8,5.1296,308.84,5.1346,438.2,5.1295,763.73,5.1348,688.51,5.1293,733.1,5.1349,906.35,5.1286,780.06,5.1351,300.32,5.1285,914.41,5.1352,97.0,5.1282,438.75,5.1363,1557.85,5.1281,2420.44,5.1366,438.03,5.1279,185.96,5.1371,3001.88,5.1276,780.22,5.1372,663.34,5.1269,191.52,5.1374,191.52,5.1267,3832.55,5.1375,2277.56,5.1264,255.26,5.1376,671.86,5.1262,438.92,5.1386,295.68,5.1261,649.52,5.139,557.89,5.126,93.0,5.14,2123.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:41:00,5.1312,334.3,5.1318,79.83,5.131,350.27,5.1328,1304.1,5.1304,1319.46,5.133,185.96,5.1302,438.57,5.1335,4276.98,5.1297,310.87,5.1341,1443.58,5.1291,1388.32,5.1342,899.05,5.1287,912.5,5.1345,779.18,5.1284,12.01,5.1346,438.2,5.1282,438.75,5.1352,395.07,5.1277,1560.41,5.1354,164.78,5.1276,191.52,5.1359,89.93,5.1274,775.58,5.1365,156.0,5.1269,2421.01,5.1366,438.03,5.1267,3832.55,5.1368,1557.69,5.1262,1173.43,5.1371,1444.31,5.1257,775.09,5.1374,191.52,5.1253,255.24,5.1375,2870.99,5.125,2111.85,5.1381,753.1,5.1247,89.93,5.1386,295.68,5.1245,680.3,5.139,557.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:42:00,5.1366,680.43,5.1372,79.83,5.1362,438.06,5.1374,691.09,5.1358,1450.81,5.1382,1465.43,5.1355,4364.03,5.1386,437.86,5.1349,319.77,5.1395,5625.96,5.1348,909.72,5.14,316.13,5.1345,1381.07,5.1401,89.93,5.1342,438.23,5.1404,910.03,5.134,191.52,5.1405,185.96,5.1337,1558.59,5.1406,437.69,5.1332,185.96,5.1409,1556.45,5.1322,438.4,5.1418,2334.11,5.1318,3832.55,5.1421,191.52,5.1314,12.01,5.1425,2275.05,5.1313,700.18,5.1426,1041.54,5.1307,191.52,5.1429,3529.46,5.1306,796.7,5.1433,77.0,5.13,2102.24,5.1439,3888.83,5.1297,3899.53,5.145,2102.67,5.1278,16987.81,5.1455,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:43:00,5.136,738.87,5.1366,442.09,5.1358,683.01,5.1368,348.17,5.1356,345.65,5.137,367.27,5.1354,743.41,5.1374,1479.24,5.1352,290.73,5.1378,714.78,5.1351,724.88,5.1386,1758.24,5.135,754.48,5.1388,4335.78,5.1342,1941.25,5.139,660.76,5.134,1080.47,5.1394,890.45,5.1337,779.29,5.1396,254.71,5.1335,657.63,5.1397,1077.77,5.1333,185.96,5.1406,437.69,5.1326,1558.93,5.1407,778.25,5.1322,438.4,5.1415,813.13,5.1319,12.01,5.1417,690.65,5.1318,3925.55,5.142,185.96,5.1313,682.04,5.1424,191.52,5.1307,191.52,5.1425,2259.07,5.1303,728.39,5.1426,295.45,5.1302,438.57,5.1446,3888.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:44:00,5.1402,1088.4,5.1408,79.83,5.1395,1414.71,5.1411,722.65,5.1392,5010.07,5.1416,1378.21,5.1382,2120.89,5.142,185.96,5.138,1376.37,5.1426,437.52,5.1375,185.96,5.1428,5877.66,5.1373,1557.5,5.1434,305.12,5.1372,313.58,5.1435,902.06,5.1371,191.52,5.1443,97.0,5.1362,438.06,5.1444,1555.38,5.1355,12.01,5.1446,437.35,5.1353,93.0,5.145,2107.6,5.135,2086.77,5.1455,191.52,5.1349,670.17,5.1456,1555.03,5.134,917.54,5.1457,1442.22,5.1334,3896.69,5.1459,1235.01,5.1331,254.82,5.1461,646.67,5.1325,2094.89,5.1465,156.0,5.1319,10549.09,5.1466,295.22,5.1318,4419.85,5.1475,2102.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:45:00,5.1391,707.58,5.1397,72.99,5.1386,5233.39,5.1399,711.16,5.1383,3205.41,5.1406,437.69,5.1382,437.89,5.1407,1429.89,5.1375,889.08,5.1413,708.04,5.1372,294.17,5.1419,697.39,5.1371,1393.01,5.1423,164.78,5.1362,438.06,5.1425,311.26,5.1361,185.96,5.1426,623.48,5.1356,12.01,5.1429,980.38,5.1355,2416.51,5.1435,777.83,5.135,5953.63,5.1438,1387.08,5.1342,438.23,5.1443,97.0,5.134,191.52,5.1446,295.33,5.1339,93.0,5.1448,1555.27,5.1335,699.46,5.145,2081.36,5.1332,716.71,5.1451,749.59,5.1325,2078.6,5.1455,347.52,5.1319,10549.09,5.1457,1442.22,5.1318,3832.55,5.1459,557.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:46:00,5.1363,89.93,5.1366,763.15,5.1362,438.06,5.1367,69.59,5.1359,164.78,5.1368,338.57,5.1358,700.82,5.137,389.65,5.1356,312.28,5.1374,663.69,5.1354,684.36,5.1376,692.76,5.1352,4382.86,5.1378,677.07,5.135,1342.25,5.1386,437.86,5.1348,1558.24,5.1389,719.92,5.1346,185.96,5.139,743.89,5.1345,896.77,5.1391,4362.31,5.1342,438.23,5.1397,898.8,5.1341,2964.44,5.1404,164.78,5.134,191.52,5.1405,308.88,5.1339,93.0,5.1406,1215.95,5.1336,2417.83,5.1408,89.93,5.1323,12.01,5.1411,97.0,5.1322,438.4,5.1414,778.14,5.1318,3832.55,5.142,894.0,5.1313,6617.61,5.1425,3019.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:47:00,5.1344,679.69,5.1351,774.57,5.1343,1723.18,5.1359,1377.38,5.1342,438.23,5.1366,438.03,5.1336,1493.98,5.1371,1419.81,5.1334,89.93,5.1375,898.2,5.1332,1558.73,5.1381,472.1,5.1328,1402.26,5.1386,437.86,5.1323,318.99,5.1388,186.93,5.1322,438.4,5.1391,185.96,5.1321,907.14,5.1392,778.47,5.1317,775.32,5.14,3604.17,5.1315,93.0,5.1401,683.01,5.1314,185.96,5.1406,1008.66,5.131,12.01,5.1408,973.4,5.1309,191.52,5.1417,156.0,5.1306,3898.81,5.142,191.52,5.1302,438.57,5.1425,2045.83,5.13,2687.69,5.1429,3889.57,5.129,762.7,5.1447,1494.98,5.1286,255.21,5.145,2047.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:48:00,5.1468,342.66,5.147,69.59,5.1467,370.33,5.1475,671.9,5.1462,437.21,5.1481,1362.75,5.1461,777.41,5.1486,437.01,5.146,164.78,5.1489,185.96,5.1457,1343.16,5.149,699.53,5.1452,1683.21,5.1495,164.78,5.145,89.93,5.1497,685.54,5.1448,859.89,5.1499,89.93,5.1445,767.06,5.15,886.93,5.1444,321.42,5.1505,306.77,5.1442,437.38,5.1506,436.84,5.1435,191.52,5.1511,1553.36,5.1433,12.01,5.152,1553.09,5.1425,2048.34,5.1521,1365.63,5.1424,3889.89,5.1525,191.52,5.1422,437.55,5.1526,394.87,5.1418,93.0,5.153,557.89,5.1411,678.63,5.1537,156.0,5.1408,690.58,5.1545,3880.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:49:00,5.1504,89.93,5.1506,1139.6,5.1495,711.51,5.1508,66.01,5.149,314.74,5.1509,330.09,5.1488,164.78,5.151,1421.18,5.1487,2983.53,5.1514,690.03,5.1484,899.85,5.1517,729.13,5.1482,437.04,5.1522,713.21,5.1481,1521.07,5.1525,687.33,5.148,185.96,5.1526,436.67,5.1474,1554.45,5.1527,7.76,5.1467,203.53,5.1528,5021.23,5.1462,437.21,5.1537,404.41,5.1459,89.93,5.1538,185.96,5.1458,93.0,5.1539,890.85,5.1456,164.78,5.1545,260.78,5.145,3470.1,5.1546,436.5,5.1447,3888.13,5.1548,776.11,5.1442,437.38,5.155,2048.01,5.1436,10549.09,5.1555,776.02,5.1435,191.52,5.1564,1506.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:50:00,5.149,374.24,5.1491,799.8,5.1488,355.58,5.1495,350.84,5.1485,642.18,5.1496,66.01,5.1482,437.04,5.1498,705.05,5.148,1644.19,5.1502,436.87,5.1479,677.94,5.1503,656.13,5.1477,164.78,5.1506,673.94,5.1476,772.92,5.1508,705.87,5.1473,1528.77,5.1511,7.76,5.147,191.52,5.1514,731.6,5.1464,900.08,5.1515,764.51,5.1462,437.21,5.1516,300.18,5.1461,185.96,5.152,4312.01,5.1458,93.0,5.1521,1626.93,5.1448,971.85,5.1522,601.48,5.1447,3888.15,5.1536,185.96,5.1443,12.01,5.1542,297.79,5.1442,437.38,5.1548,191.52,5.1441,97.0,5.155,2034.03,5.1435,965.93,5.1551,658.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:51:00,5.1447,716.47,5.1451,799.8,5.1445,4401.06,5.1455,713.25,5.1443,164.78,5.1456,57.38,5.1442,1992.78,5.1457,329.22,5.1441,1339.76,5.1462,437.21,5.1437,191.52,5.1463,1468.35,5.1433,314.82,5.1466,713.93,5.1432,207.56,5.1477,2315.37,5.1431,3283.89,5.1478,4320.08,5.143,185.96,5.1481,302.32,5.1426,1423.15,5.1482,601.82,5.1424,97.0,5.1493,776.95,5.1422,437.55,5.1498,89.93,5.1421,4732.93,5.15,2014.31,5.1419,93.0,5.1502,298.02,5.1413,12.01,5.1504,776.78,5.1405,254.42,5.1507,1521.6,5.1403,191.52,5.1511,971.7,5.1402,437.72,5.1514,7.76,5.14,5938.47,5.1516,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:52:00,5.1495,89.93,5.1496,57.38,5.1492,721.73,5.15,719.51,5.1491,4270.21,5.1501,799.8,5.149,164.78,5.1508,1518.72,5.1489,772.54,5.1514,7.76,5.1484,1453.3,5.1519,727.99,5.1483,1554.18,5.1522,436.7,5.1482,437.04,5.1524,683.9,5.148,295.34,5.153,907.66,5.1479,207.56,5.1534,164.78,5.1477,749.19,5.1538,320.14,5.1476,185.96,5.1539,185.96,5.1473,2312.78,5.154,89.93,5.1472,93.0,5.1542,436.53,5.147,191.52,5.1543,776.2,5.1467,12.01,5.1548,1552.23,5.1465,893.62,5.155,1999.2,5.1462,437.21,5.1551,703.77,5.1456,96.0,5.1555,191.52,5.1453,2277.86,5.1557,774.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:53:00,5.1391,321.79,5.1394,57.38,5.1387,356.47,5.1397,345.02,5.1382,1865.0,5.1398,716.47,5.138,943.43,5.14,834.48,5.1379,4893.07,5.1402,693.12,5.1376,275.89,5.1406,1498.95,5.1371,970.29,5.1409,682.32,5.1367,1704.08,5.1417,1495.32,5.1362,438.06,5.1419,894.85,5.1359,1663.66,5.1422,788.29,5.1356,97.0,5.1427,89.93,5.1351,93.0,5.1436,686.1,5.1348,12.01,5.1439,1747.06,5.1346,3895.8,5.1447,1555.29,5.1342,438.23,5.1449,1454.26,5.134,191.52,5.145,2019.68,5.1339,1371.71,5.1458,156.0,5.1329,3897.08,5.1471,191.52,5.1326,683.25,5.1475,1999.81,5.1325,2026.86,5.148,3885.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:54:00,5.1394,86.07,5.1398,646.74,5.1392,164.78,5.1399,57.38,5.1391,673.01,5.14,834.48,5.139,778.48,5.1406,699.18,5.1386,4199.39,5.1407,700.17,5.1384,1396.43,5.1413,902.69,5.1383,305.72,5.1418,4332.41,5.1382,437.89,5.1419,723.36,5.1378,1557.35,5.1421,688.48,5.1373,93.0,5.1422,437.55,5.1372,770.61,5.1427,777.94,5.1371,191.52,5.1428,164.78,5.137,658.85,5.1431,307.57,5.1369,185.96,5.1432,185.96,5.1364,899.25,5.1435,1555.66,5.1363,2268.37,5.1438,89.93,5.1362,438.06,5.1442,437.38,5.1357,12.01,5.1448,1389.87,5.1356,97.0,5.145,2014.84,5.135,5916.38,5.1457,97.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:55:00,5.1313,356.43,5.1323,891.86,5.1312,93.0,5.1336,906.2,5.131,689.44,5.1342,438.23,5.1307,89.93,5.1344,4651.8,5.1304,164.78,5.1345,335.37,5.1302,438.57,5.1346,301.26,5.1301,313.38,5.1347,385.14,5.1296,185.96,5.1356,89.93,5.1295,2322.5,5.1361,778.94,5.129,679.22,5.1362,438.06,5.1284,97.0,5.1367,1654.7,5.1282,438.75,5.1369,1382.23,5.1281,12.01,5.1371,185.96,5.128,890.94,5.1375,2020.19,5.1276,191.52,5.1376,971.7,5.1275,2020.99,5.1379,156.0,5.127,975.22,5.1382,298.72,5.1269,1397.79,5.1384,7.78,5.1267,3832.55,5.1387,191.52,5.1262,438.92,5.1394,664.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:56:00,5.1237,334.52,5.1247,891.86,5.1232,696.38,5.126,185.96,5.1226,89.93,5.1262,438.92,5.1222,439.26,5.127,913.76,5.1215,319.11,5.1272,4247.27,5.1206,191.52,5.1281,290.66,5.1204,2647.84,5.1282,438.75,5.1203,1468.92,5.1286,89.93,5.1202,1173.47,5.129,1560.04,5.12,2017.43,5.1293,1559.97,5.1199,1562.8,5.1294,687.59,5.1192,12.01,5.1296,339.76,5.1182,439.6,5.1297,975.6,5.1178,93.0,5.13,2170.95,5.1175,2012.71,5.1301,191.52,5.1172,191.52,5.1302,299.17,5.1165,648.53,5.1325,2012.38,5.1164,20246.18,5.1327,518.0,5.1163,663.52,5.1329,3897.2,5.1157,557.89,5.1331,1435.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:57:00,5.1234,340.6,5.1236,57.38,5.1232,360.45,5.1243,834.48,5.1229,164.78,5.1253,185.96,5.1228,363.93,5.126,898.4,5.1227,343.85,5.1262,438.92,5.1226,89.93,5.1267,780.37,5.1223,295.75,5.1268,89.93,5.1222,4691.2,5.127,308.02,5.1217,781.12,5.1271,164.78,5.1215,164.78,5.1275,780.24,5.1208,1748.48,5.1281,191.52,5.1206,191.52,5.1282,438.75,5.1202,439.43,5.1289,722.53,5.12,2218.0,5.1292,354.49,5.1198,12.01,5.13,2018.52,5.1197,93.0,5.1302,302.26,5.1187,1073.81,5.1308,156.0,5.1186,3907.97,5.1313,3898.41,5.1182,439.6,5.1318,191.52,5.1175,2012.71,5.1322,639.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:58:00,5.1258,89.93,5.126,834.48,5.125,651.01,5.1263,57.38,5.1249,164.78,5.1268,185.96,5.1244,1087.48,5.1273,905.37,5.1242,439.09,5.1282,438.75,5.1239,191.52,5.1288,780.05,5.1238,4270.41,5.1291,294.96,5.1235,780.85,5.1299,683.04,5.1233,185.96,5.1301,1559.72,5.1222,439.26,5.1302,535.57,5.122,1447.55,5.1318,191.52,5.1219,890.15,5.1321,156.0,5.1215,93.0,5.1322,302.15,5.1206,191.52,5.1325,2012.38,5.1205,97.0,5.1327,518.0,5.1202,439.43,5.133,727.1,5.12,5907.66,5.1331,713.69,5.1196,255.61,5.1332,3896.92,5.1187,1430.37,5.135,2017.7,5.1184,2163.64,5.1351,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:59:00,5.1273,164.78,5.1277,57.38,5.1268,659.09,5.128,834.48,5.1266,89.93,5.1299,185.96,5.1263,294.45,5.13,305.65,5.1262,438.92,5.1302,438.57,5.1254,912.63,5.1305,904.79,5.1249,1561.25,5.1307,779.77,5.1243,1424.51,5.1308,876.46,5.1242,2000.58,5.1312,89.93,5.1241,191.52,5.1315,779.64,5.1239,278.96,5.1322,438.4,5.1223,12.01,5.1331,713.69,5.1222,439.26,5.1337,666.93,5.1219,3905.45,5.1342,302.04,5.1215,3832.55,5.1349,3895.66,5.1214,1415.88,5.1351,347.52,5.1206,191.52,5.1369,1418.34,5.1198,587.3,5.1383,243.27,5.1187,3907.91,5.1384,5839.44,5.1175,244.26,5.1387,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:00:00,5.117,339.53,5.1171,57.38,5.1167,662.37,5.1177,1221.25,5.116,89.93,5.1182,439.6,5.1157,164.78,5.1187,908.33,5.1145,290.54,5.1198,185.96,5.1144,4445.45,5.12,781.4,5.1142,439.95,5.1202,439.43,5.1139,707.7,5.1204,309.02,5.1136,1564.72,5.1205,164.78,5.1132,725.09,5.1207,781.29,5.113,903.28,5.1222,302.74,5.1128,3320.62,5.1223,191.52,5.1126,898.12,5.1224,156.0,5.1122,440.12,5.1225,1994.97,5.1117,12.01,5.1227,733.22,5.1113,3832.55,5.1229,347.15,5.111,1322.58,5.1237,4879.76,5.1109,699.92,5.1245,89.93,5.1104,84.0,5.1248,776.4,5.1102,440.29,5.125,1992.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:01:00,5.1194,10.0,5.1195,1278.2,5.1192,367.57,5.1202,439.43,5.1191,319.29,5.121,4216.13,5.1189,366.82,5.1214,185.96,5.1187,379.09,5.1216,164.78,5.1182,439.6,5.1219,912.66,5.1177,89.93,5.1222,439.26,5.1174,946.56,5.1223,20.0,5.1172,313.8,5.1224,191.52,5.1164,191.52,5.1225,1562.04,5.1163,1545.94,5.1229,97.0,5.1162,439.77,5.123,1561.87,5.116,904.22,5.1238,862.2,5.1158,782.02,5.124,681.05,5.1152,1070.47,5.1242,639.73,5.1151,741.26,5.1244,296.11,5.1142,451.96,5.1245,89.93,5.1135,97.0,5.125,1993.66,5.1131,191.52,5.1252,156.0,5.1129,731.08,5.1257,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:02:00,5.1238,89.93,5.1239,57.38,5.1237,677.37,5.1243,771.44,5.1228,295.5,5.1249,898.26,5.1223,164.78,5.125,185.96,5.1222,439.26,5.1255,4208.6,5.1216,1431.13,5.1262,438.92,5.1212,185.96,5.1264,314.42,5.121,1562.46,5.1265,780.4,5.1207,93.0,5.1268,164.78,5.1202,2002.13,5.127,322.26,5.1201,12.01,5.1271,893.82,5.1198,191.52,5.1282,630.27,5.1196,910.16,5.1287,156.0,5.1191,1425.66,5.1292,1302.83,5.1185,1911.95,5.1297,976.8,5.1183,97.0,5.1298,586.0,5.1182,439.6,5.13,2020.2,5.1175,1993.93,5.1302,4201.45,5.1172,5863.6,5.1313,191.52,5.1164,3832.55,5.132,3897.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:03:00,5.1207,772.03,5.1209,751.44,5.1202,439.43,5.1214,57.38,5.1196,164.78,5.1222,439.26,5.1191,313.55,5.1224,4206.73,5.1188,4306.36,5.1232,30.0,5.1187,781.58,5.1234,318.94,5.1186,1399.12,5.1235,780.85,5.1183,185.96,5.1239,915.04,5.1182,1339.82,5.1242,439.09,5.1177,1563.47,5.1243,164.78,5.1172,2163.69,5.1245,1561.42,5.1167,12.01,5.1247,670.92,5.1164,3832.55,5.1248,275.89,5.1163,191.52,5.125,2026.21,5.1162,439.77,5.1251,191.52,5.1161,93.0,5.1257,976.8,5.1152,1414.01,5.1261,97.0,5.115,5948.31,5.1262,302.5,5.1141,90.0,5.1265,156.0,5.1132,587.3,5.127,667.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:04:00,5.1137,93.0,5.1138,5603.56,5.1124,367.87,5.114,185.96,5.1119,744.84,5.1142,604.73,5.1102,440.29,5.1145,89.93,5.11,4572.28,5.1152,782.13,5.1096,1934.02,5.1153,1737.53,5.1095,627.76,5.1158,7.82,5.1092,898.85,5.116,892.26,5.1088,1566.18,5.1162,439.77,5.1082,440.46,5.1163,781.96,5.1081,2924.9,5.1165,320.63,5.1076,978.93,5.1166,254.71,5.1069,12.01,5.1173,976.8,5.1062,4273.19,5.118,156.0,5.1061,191.52,5.1181,191.52,5.1055,557.89,5.1182,505.46,5.105,2017.14,5.1185,733.09,5.1048,1362.59,5.1188,334.25,5.1047,5877.98,5.1194,3907.44,5.1039,10549.09,5.12,2016.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:05:00,5.1033,10.0,5.1042,769.39,5.1031,670.2,5.1043,185.96,5.1029,342.38,5.1053,4312.9,5.1022,440.98,5.1061,30.0,5.1017,164.78,5.1062,440.64,5.1015,322.25,5.1064,89.93,5.1012,1005.84,5.1071,302.68,5.1009,185.96,5.1072,894.13,5.1006,4277.99,5.1074,1566.65,5.1004,784.38,5.1078,191.52,5.1002,453.16,5.1082,440.46,5.1001,191.52,5.1085,1566.32,5.1,9143.02,5.1087,156.0,5.0995,784.52,5.11,2041.96,5.0993,89.93,5.1102,143.3,5.0982,441.33,5.1105,5871.4,5.0978,716.98,5.1112,191.52,5.0975,2765.26,5.1116,715.8,5.0966,3924.84,5.1124,244.5,5.0962,587.3,5.1125,7941.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:06:00,5.1009,736.54,5.1014,4497.55,5.1007,359.53,5.1018,17.58,5.1005,315.16,5.1023,731.81,5.1002,441.15,5.1029,185.96,5.1,9143.02,5.1038,156.0,5.0999,194.26,5.1042,440.81,5.0991,915.54,5.1046,89.93,5.099,306.99,5.1047,897.5,5.0989,89.93,5.1048,191.52,5.0986,164.78,5.1049,309.31,5.0982,441.33,5.1055,1567.22,5.0979,185.96,5.1062,2007.67,5.0975,784.82,5.1072,976.8,5.0966,12.01,5.1073,3916.69,5.0965,751.97,5.1074,297.13,5.0962,2011.57,5.1075,2077.53,5.0961,191.52,5.1078,34.0,5.096,3832.55,5.108,191.52,5.0954,712.95,5.1082,440.46,5.095,2072.85,5.1088,319.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:07:00,5.1026,686.85,5.1034,17.58,5.1025,328.13,5.1036,714.19,5.1022,440.98,5.1042,4856.72,5.1019,194.26,5.1053,89.93,5.1009,784.31,5.1057,1740.79,5.1006,89.93,5.1058,893.81,5.1004,4367.64,5.106,306.59,5.1003,322.03,5.1061,185.96,5.1002,1225.56,5.1062,440.64,5.1001,191.52,5.1064,783.47,5.1,9143.02,5.1068,97.0,5.0999,1102.9,5.1072,1566.71,5.0996,164.78,5.1076,156.0,5.0985,12.01,5.1081,191.52,5.0982,441.33,5.1082,440.46,5.0977,1316.5,5.1086,980.4,5.0975,2049.49,5.1093,3915.17,5.0967,97.0,5.11,2432.99,5.0962,3925.17,5.1101,339.23,5.0961,191.52,5.111,3913.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:08:00,5.1083,313.29,5.1087,731.77,5.1079,696.12,5.1091,185.96,5.1078,332.33,5.1098,4274.28,5.1066,89.93,5.1102,440.29,5.1065,164.78,5.1104,782.87,5.1064,311.69,5.1112,782.74,5.1062,4741.18,5.1115,302.95,5.1059,185.96,5.1116,89.93,5.1053,783.63,5.1118,191.52,5.1052,897.46,5.1119,97.0,5.1051,762.93,5.1122,440.12,5.1048,12.01,5.1124,897.11,5.1047,2226.43,5.1125,483.84,5.1044,680.44,5.1127,345.75,5.1042,440.81,5.1129,343.24,5.1026,97.0,5.1133,164.78,5.1025,2031.31,5.1135,1451.21,5.1022,440.98,5.1137,980.4,5.102,1500.41,5.1142,439.95,5.1016,4112.55,5.1145,3911.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:09:00,5.114,373.67,5.1145,714.19,5.1137,678.79,5.1148,17.58,5.1124,895.42,5.1153,185.96,5.1123,909.89,5.116,4403.84,5.1122,738.31,5.1162,439.77,5.1121,89.93,5.1165,873.7,5.1115,719.88,5.1166,382.39,5.1111,782.74,5.1168,1653.69,5.1107,12.01,5.1169,315.8,5.1106,185.96,5.117,156.0,5.1102,440.29,5.1177,907.58,5.1098,1445.37,5.1181,288.52,5.1097,978.53,5.1182,439.6,5.1096,97.0,5.1183,765.79,5.1089,191.52,5.1184,659.0,5.1082,440.46,5.1191,557.89,5.1075,2033.93,5.1198,980.4,5.1072,3916.72,5.12,2033.77,5.1069,587.3,5.1202,1113.28,5.1066,89.93,5.1203,3906.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:10:00,5.1152,348.44,5.1157,712.19,5.115,322.8,5.1158,17.58,5.1148,648.53,5.1162,439.77,5.1142,439.95,5.117,185.96,5.1138,89.93,5.1171,694.52,5.1137,698.78,5.1173,386.38,5.1135,820.94,5.1179,1675.76,5.1133,4252.1,5.1181,356.3,5.113,891.83,5.1182,439.6,5.1123,356.3,5.1184,89.93,5.1122,2005.25,5.1187,301.4,5.1119,12.01,5.1188,646.23,5.1118,656.06,5.1189,682.93,5.1112,640.23,5.119,878.55,5.1111,1565.47,5.1195,156.0,5.1105,97.0,5.1202,2093.68,5.1102,440.29,5.1204,711.26,5.1101,978.45,5.1214,296.18,5.11,2008.26,5.1215,191.52,5.1089,191.52,5.1225,2032.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:11:00,5.1163,675.78,5.1172,5.58,5.1162,439.77,5.1175,708.19,5.1153,683.3,5.118,696.08,5.1152,715.75,5.1182,439.6,5.115,4217.31,5.1184,523.77,5.1147,901.85,5.1187,4372.04,5.1144,323.07,5.1188,7.81,5.1143,782.24,5.1193,2436.48,5.1142,604.73,5.1194,89.93,5.1141,89.93,5.1197,778.82,5.1136,977.78,5.1198,185.96,5.1135,4656.78,5.1199,1562.82,5.1133,185.96,5.1201,315.07,5.1131,730.71,5.1202,439.43,5.113,203.53,5.1207,1562.59,5.1122,440.12,5.1208,164.78,5.1121,97.0,5.1212,745.57,5.1113,3832.55,5.1213,817.9,5.11,2002.01,5.1217,519.2,5.1099,3914.64,5.122,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:12:00,5.1177,323.24,5.1182,2.15,5.1174,326.47,5.1183,706.19,5.1171,89.93,5.1187,342.14,5.117,677.82,5.119,329.62,5.1165,1419.91,5.1191,328.63,5.1162,439.77,5.1195,185.96,5.1159,164.78,5.1198,656.64,5.1158,4192.42,5.1202,1769.73,5.1155,300.94,5.1204,911.51,5.1154,716.64,5.1206,305.08,5.1151,185.96,5.1208,164.78,5.1149,1620.63,5.1209,781.25,5.1145,1564.44,5.121,89.93,5.1142,439.95,5.1211,1735.56,5.1137,12.01,5.1215,772.44,5.1135,2426.57,5.1217,191.52,5.113,191.52,5.1218,1562.25,5.1125,1994.07,5.1219,689.64,5.1124,97.0,5.1222,439.26,5.1122,440.12,5.1224,97.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:13:00,5.1188,679.56,5.1191,185.96,5.1185,329.53,5.1192,2.15,5.1182,754.41,5.1193,706.19,5.1178,748.38,5.1198,698.16,5.1177,194.26,5.1202,439.43,5.1176,680.63,5.1203,1393.19,5.1172,691.56,5.1208,770.53,5.1171,89.93,5.1211,7.81,5.1169,164.78,5.1215,659.58,5.1168,781.86,5.1216,1847.78,5.1166,5498.68,5.1217,191.52,5.1164,321.04,5.1218,2516.44,5.1163,900.83,5.1219,164.78,5.1162,625.73,5.1222,439.26,5.116,1563.98,5.1226,1562.0,5.1158,656.98,5.1228,186.93,5.115,12.01,5.1233,156.0,5.1142,439.95,5.1242,439.09,5.1141,97.0,5.1246,608.72,5.1136,660.2,5.125,1992.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:14:00,5.1265,1336.03,5.1269,4.0,5.1263,89.93,5.1271,716.19,5.1262,438.92,5.1274,2.15,5.1257,4225.43,5.1281,713.05,5.1256,1336.57,5.1282,438.75,5.1252,164.78,5.1289,185.96,5.1251,780.61,5.1291,1397.33,5.1247,1218.72,5.1296,4544.18,5.1244,966.67,5.13,1168.67,5.1242,439.09,5.1302,1341.14,5.1235,12.01,5.1303,1408.67,5.123,288.52,5.1308,1656.5,5.1225,1994.65,5.1313,191.52,5.1222,439.26,5.1322,438.4,5.1216,164.78,5.1324,156.0,5.1215,3832.55,5.1325,1990.77,5.1213,665.55,5.1334,1480.36,5.1212,740.49,5.1336,557.89,5.1206,3906.43,5.1345,3895.97,5.12,1983.78,5.1348,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:15:00,5.1284,352.14,5.129,378.11,5.1283,350.65,5.1294,1218.46,5.1278,648.5,5.1297,699.42,5.1277,877.78,5.1298,710.51,5.1276,89.93,5.13,1081.43,5.1268,655.68,5.1302,438.57,5.1265,750.03,5.1305,299.17,5.1262,438.92,5.1306,1346.08,5.1257,891.29,5.1309,708.87,5.1247,1561.33,5.131,1439.32,5.1242,439.09,5.1314,191.52,5.124,12.01,5.1315,1432.05,5.1236,191.52,5.132,1062.19,5.1235,745.26,5.1322,438.4,5.1233,752.43,5.1327,89.93,5.1228,97.0,5.1329,185.96,5.1225,1981.2,5.133,779.41,5.1222,439.26,5.1338,1558.6,5.1215,3832.55,5.1342,1134.5,5.1214,557.89,5.1343,759.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:16:00,5.1209,644.21,5.1213,2.15,5.1207,752.73,5.1216,720.19,5.1204,635.14,5.1217,742.5,5.1202,439.43,5.122,328.52,5.1201,638.61,5.1222,439.26,5.12,89.93,5.1225,1445.24,5.1197,164.78,5.1228,672.38,5.1191,1448.76,5.1236,696.51,5.119,781.53,5.1239,777.06,5.1188,291.54,5.1241,191.52,5.1187,914.19,5.1242,439.09,5.1184,185.96,5.1243,657.27,5.1183,89.93,5.1247,185.96,5.1182,439.6,5.1249,912.74,5.1181,1563.35,5.125,780.63,5.1175,12.01,5.1258,298.93,5.1171,2424.61,5.1259,780.49,5.1165,97.0,5.1262,438.92,5.1162,439.77,5.1264,156.0,5.1161,191.52,5.1272,518.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:17:00,5.1265,734.02,5.1271,720.19,5.1262,438.92,5.1274,681.49,5.1259,89.93,5.1275,2.15,5.1257,643.39,5.1282,1768.6,5.1256,707.98,5.1293,275.89,5.1254,164.78,5.1294,164.78,5.1247,303.58,5.1296,912.66,5.1245,729.19,5.1297,1500.02,5.1244,758.05,5.13,156.0,5.1243,4339.06,5.1301,683.17,5.1242,439.09,5.1302,438.57,5.1235,901.52,5.1305,315.63,5.1233,780.88,5.1306,164.78,5.123,191.52,5.1307,779.76,5.1225,3561.1,5.1313,97.0,5.1222,439.26,5.1315,191.52,5.1217,97.0,5.1322,438.4,5.1215,2423.64,5.1325,2001.42,5.1209,738.61,5.1326,749.31,5.1208,646.21,5.1328,4656.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:18:00,5.1307,10.0,5.1311,692.34,5.1306,692.94,5.1313,683.55,5.1302,438.57,5.1321,1332.04,5.13,1443.4,5.1322,632.65,5.1294,304.26,5.1331,907.51,5.1293,254.71,5.1333,1352.64,5.1292,4210.13,5.1335,185.96,5.1291,780.0,5.1338,779.3,5.129,1377.38,5.1342,438.23,5.1283,1560.24,5.1344,303.85,5.1282,438.75,5.1345,254.71,5.128,185.96,5.1346,779.17,5.1278,899.3,5.1348,191.52,5.1272,12.01,5.1349,10.0,5.1266,191.52,5.1355,97.0,5.1264,97.0,5.1356,156.0,5.1263,89.93,5.1358,517.56,5.1262,1145.36,5.1362,438.06,5.1256,164.78,5.1365,657.62,5.1254,650.52,5.137,557.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:19:00,5.1275,10.0,5.128,662.34,5.1274,744.15,5.1281,689.61,5.1268,164.78,5.1289,1399.81,5.1267,303.31,5.1294,97.47,5.1265,1308.25,5.1301,1699.07,5.1264,89.93,5.1302,438.57,5.1262,4667.0,5.1304,164.78,5.126,906.65,5.1308,779.75,5.1258,780.49,5.1309,89.93,5.1254,1636.72,5.1312,902.93,5.1251,1561.22,5.1313,191.52,5.1246,12.01,5.1314,10.0,5.1242,439.09,5.1318,779.59,5.1239,97.0,5.1322,438.4,5.1231,721.93,5.1325,1992.07,5.123,191.52,5.1326,156.0,5.1227,724.82,5.1327,97.0,5.1225,2003.96,5.1328,164.78,5.1222,439.26,5.1335,185.96,5.1215,6256.19,5.1338,1438.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:20:00,5.1368,10.0,5.1372,341.8,5.1366,353.93,5.1373,1025.1,5.1365,347.76,5.1377,343.65,5.1362,1128.07,5.138,907.42,5.1361,1317.13,5.1381,682.57,5.1356,730.93,5.1382,437.89,5.135,750.8,5.1385,700.28,5.1346,704.79,5.1391,775.28,5.1342,438.23,5.1395,4396.74,5.1341,297.76,5.1396,1414.86,5.1338,191.52,5.1397,164.78,5.1336,779.31,5.1398,304.91,5.1335,185.96,5.1399,20.0,5.1329,889.35,5.14,89.93,5.1326,1558.91,5.1402,1859.76,5.1323,97.0,5.142,2373.47,5.1322,2170.21,5.1422,437.55,5.1321,164.78,5.1425,1980.22,5.1313,629.47,5.1427,1314.98,5.131,664.0,5.1428,288.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:21:00,5.1331,10.0,5.1335,1345.57,5.1327,681.62,5.1337,371.34,5.1325,164.78,5.1342,249.64,5.1322,1745.96,5.1343,1471.5,5.1316,89.93,5.1352,4304.47,5.1315,4368.72,5.1353,185.96,5.1314,304.76,5.1354,1410.8,5.1311,779.69,5.1361,901.77,5.1308,1435.49,5.1362,438.06,5.1305,185.96,5.1363,310.94,5.1303,1559.63,5.1364,868.83,5.1302,438.57,5.1366,164.78,5.1299,909.25,5.137,156.0,5.1295,191.52,5.1372,778.78,5.1287,12.01,5.1373,97.0,5.1286,687.59,5.1382,437.89,5.1282,438.75,5.1385,683.02,5.128,97.0,5.1393,976.6,5.1278,2420.86,5.1395,714.49,5.1277,89.93,5.1397,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:22:00,5.1211,1547.7,5.1219,528.68,5.1207,10.0,5.1224,706.69,5.1206,363.09,5.1229,1454.63,5.1204,723.8,5.123,4274.17,5.1203,89.93,5.1233,690.38,5.1202,1207.87,5.1241,89.93,5.1201,382.73,5.1242,625.05,5.1196,693.12,5.1243,301.6,5.1195,164.78,5.1244,164.78,5.1194,191.52,5.1249,1563.4,5.1193,1441.85,5.1254,1561.16,5.119,771.17,5.1255,191.52,5.1183,1270.59,5.1256,648.77,5.1182,1210.26,5.1257,97.0,5.1178,891.29,5.1262,438.92,5.1174,97.0,5.1271,557.89,5.1173,690.76,5.1275,2529.53,5.1171,700.91,5.1276,156.0,5.117,12.01,5.128,164.78,5.1164,3832.55,5.1282,438.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:23:00,5.1206,10.0,5.1211,97.63,5.1202,439.43,5.1219,528.68,5.1201,1341.94,5.1221,777.47,5.1198,4395.68,5.1222,439.26,5.1195,480.53,5.1224,185.96,5.1193,781.48,5.1227,667.35,5.119,89.93,5.123,735.63,5.1189,185.96,5.1236,316.98,5.1187,1437.27,5.124,164.78,5.1186,896.08,5.1241,89.93,5.1185,1563.21,5.1242,1101.82,5.1182,439.6,5.1244,1495.77,5.1174,12.01,5.1247,913.77,5.1172,97.0,5.1252,1561.22,5.1168,191.52,5.1257,191.52,5.1162,439.77,5.1259,296.11,5.1156,5911.28,5.1262,253.18,5.1154,1402.87,5.1266,156.0,5.115,5919.6,5.1275,5915.67,5.1139,256.39,5.1277,1501.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:24:00,5.1227,335.56,5.1231,646.66,5.1222,439.26,5.1234,566.14,5.1219,714.42,5.1235,528.68,5.1215,350.88,5.1242,1848.17,5.1213,164.78,5.1243,716.95,5.1208,294.33,5.1244,901.37,5.1207,1421.69,5.1249,185.96,5.1202,439.43,5.125,191.52,5.1195,690.27,5.1252,780.59,5.1194,1659.93,5.1254,1442.24,5.1191,12.01,5.1257,164.78,5.1182,1205.27,5.1261,319.2,5.1179,726.69,5.1262,438.92,5.1178,900.03,5.1263,780.43,5.1175,2000.79,5.1265,89.93,5.1168,191.52,5.1273,97.0,5.1164,3832.55,5.1274,730.37,5.1163,771.84,5.1275,1994.01,5.1157,587.3,5.128,674.4,5.1156,5911.28,5.1282,438.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:25:00,5.1126,365.53,5.1141,537.68,5.1125,350.19,5.1142,185.96,5.1122,604.9,5.1143,4339.77,5.1119,89.93,5.1145,448.0,5.111,4344.5,5.1153,892.58,5.1107,305.73,5.116,782.0,5.1106,703.63,5.1164,1128.9,5.1105,185.96,5.1165,439.75,5.1103,737.89,5.1166,156.0,5.1102,440.29,5.1167,191.52,5.1096,1565.94,5.117,781.85,5.1094,908.18,5.1172,1736.88,5.1092,12.01,5.1185,439.58,5.1089,191.52,5.1193,1343.11,5.1085,1566.28,5.1195,164.78,5.1082,1139.13,5.1198,974.3,5.1075,1985.76,5.1199,191.52,5.1072,651.63,5.12,2014.26,5.1064,3917.32,5.1201,3906.9,5.1062,4390.44,5.1208,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:26:00,5.1136,729.71,5.1146,537.68,5.1129,1417.71,5.1158,4399.99,5.1126,359.04,5.1165,439.75,5.1125,309.94,5.1167,191.52,5.1122,440.12,5.1173,895.93,5.112,89.93,5.1174,1540.89,5.1119,896.12,5.1175,316.22,5.1117,676.13,5.1178,156.0,5.1116,664.18,5.1184,1350.11,5.1109,782.76,5.1185,439.58,5.1108,1417.44,5.1191,1407.72,5.1103,191.52,5.1195,164.78,5.1102,440.29,5.1199,191.52,5.1101,782.89,5.1201,1535.28,5.11,12.01,5.1205,253.46,5.1094,1507.87,5.1208,164.78,5.1082,440.46,5.1212,1365.11,5.1076,978.93,5.1217,5858.55,5.1075,2987.81,5.1225,2014.3,5.1068,38.0,5.1232,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:27:00,5.117,662.25,5.1179,537.68,5.1164,194.26,5.1185,253.55,5.1162,439.77,5.1186,943.5,5.1159,89.93,5.1193,4262.87,5.1158,665.31,5.1199,1556.48,5.1156,5135.15,5.1201,904.34,5.115,915.28,5.1202,89.93,5.1147,1074.36,5.1203,164.78,5.1143,254.71,5.1204,300.29,5.1142,439.95,5.1205,439.41,5.114,772.12,5.1207,781.28,5.1139,12.01,5.121,191.52,5.1138,750.15,5.1212,1562.44,5.1131,185.96,5.1215,1373.61,5.1125,2011.46,5.1216,97.0,5.1122,440.12,5.1217,156.0,5.1118,2427.41,5.1225,2454.03,5.1114,97.0,5.1234,1497.1,5.1113,3832.55,5.1235,297.14,5.1104,3914.21,5.1241,294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:28:00,5.1174,164.78,5.119,537.68,5.1173,89.93,5.1197,770.75,5.1172,675.19,5.1198,915.81,5.1163,307.17,5.1201,185.96,5.1162,439.77,5.1204,194.26,5.116,1252.62,5.1205,253.46,5.1158,12.01,5.1207,4200.16,5.1148,185.96,5.1209,313.91,5.1143,996.57,5.121,1478.27,5.1142,439.95,5.1211,745.3,5.1134,1756.31,5.1215,10.0,5.1131,699.38,5.1216,89.93,5.113,647.7,5.1219,191.52,5.1125,3576.52,5.122,1562.17,5.1122,440.12,5.1222,164.78,5.1118,3014.71,5.1225,439.23,5.1113,3832.55,5.1237,156.0,5.1106,39.0,5.1238,519.2,5.1103,191.52,5.1245,439.06,5.11,2006.05,5.1246,977.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:29:00,5.1137,164.78,5.115,193.26,5.1134,4502.27,5.1153,537.68,5.1132,290.9,5.116,5271.18,5.1129,782.46,5.1163,314.59,5.1124,89.93,5.1164,781.94,5.1122,440.12,5.1165,253.65,5.1121,323.57,5.1169,89.93,5.1118,2022.94,5.117,722.45,5.1112,185.96,5.1174,10.0,5.111,12.01,5.1175,164.78,5.1109,911.84,5.1177,1563.49,5.1103,978.41,5.1185,595.58,5.1102,440.29,5.1186,185.96,5.1097,191.52,5.1188,191.52,5.109,1075.66,5.119,684.2,5.1089,3915.39,5.1192,772.92,5.1084,256.85,5.1194,97.0,5.1082,440.46,5.1198,3907.14,5.1072,634.22,5.1201,977.9,5.1071,587.3,5.1205,959.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:30:00,5.1119,164.78,5.1125,336.42,5.1113,298.43,5.1127,537.68,5.1111,292.72,5.114,303.87,5.111,5252.07,5.1143,5489.12,5.1106,89.93,5.1145,439.92,5.1102,2261.1,5.1146,1686.06,5.1101,782.89,5.1152,191.52,5.1099,185.96,5.1154,254.71,5.1096,315.69,5.1155,1564.17,5.1095,191.52,5.1156,185.96,5.1094,782.99,5.116,726.15,5.1093,562.59,5.1165,536.75,5.1088,899.26,5.1167,156.0,5.1087,12.01,5.1175,1988.7,5.1086,606.29,5.1177,3908.73,5.1082,440.46,5.1182,709.46,5.1076,97.0,5.1184,1936.02,5.1069,979.06,5.1185,439.58,5.1068,3916.98,5.1197,519.2,5.1064,191.52,5.12,1988.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:31:00,5.116,164.78,5.1165,439.75,5.1154,247.3,5.1166,537.68,5.1153,248.27,5.1181,664.26,5.1146,570.83,5.1182,444.93,5.1145,301.62,5.1184,651.0,5.1144,506.38,5.1185,625.54,5.1142,439.95,5.119,1689.59,5.1139,542.56,5.1196,672.9,5.1137,552.08,5.1199,781.36,5.1136,185.96,5.1201,97.0,5.1135,89.93,5.1203,946.12,5.1132,12.01,5.1205,439.41,5.113,902.24,5.1217,156.0,5.1129,782.46,5.1218,191.52,5.1127,97.0,5.1219,977.9,5.1126,191.52,5.1225,1996.55,5.1122,440.12,5.1231,519.2,5.1119,1565.23,5.1233,763.95,5.1113,3832.55,5.1237,663.25,5.1104,11077.9,5.125,6090.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:32:00,5.1166,164.78,5.1171,1557.81,5.1161,491.44,5.1183,728.84,5.1155,6149.26,5.1185,439.58,5.1152,536.23,5.1186,89.93,5.1151,463.7,5.119,6132.44,5.1149,318.72,5.1195,2408.61,5.1145,1564.44,5.1196,1078.46,5.1142,439.95,5.1203,781.34,5.1141,185.96,5.1205,439.41,5.1138,89.93,5.121,97.0,5.1134,896.89,5.1213,185.96,5.1127,97.0,5.1216,191.52,5.1126,191.52,5.1217,156.0,5.1122,440.12,5.1225,2423.39,5.112,465.62,5.1227,778.04,5.1119,463.77,5.1236,765.8,5.1113,3832.55,5.1241,4718.78,5.1107,5871.08,5.125,2179.14,5.1104,10549.09,5.127,644.18,5.1102,2007.34,5.1274,5852.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:33:00,5.1107,675.52,5.1112,336.42,5.1099,8639.54,5.1118,1222.66,5.1091,1867.01,5.1125,440.09,5.1088,910.94,5.1133,8179.92,5.1082,440.46,5.1134,89.93,5.108,962.99,5.1136,908.8,5.1068,12.01,5.1143,782.27,5.1066,979.12,5.1145,439.92,5.1065,10549.09,5.1151,1126.9,5.1064,191.52,5.1152,357.73,5.1062,3832.55,5.1155,195.96,5.1061,3917.56,5.1165,439.75,5.105,1968.21,5.1168,156.0,5.1043,5878.38,5.1174,1443.71,5.1038,587.3,5.1175,1971.04,5.1036,515.9,5.1176,191.52,5.1034,6483.29,5.1179,3908.62,5.1032,444.67,5.12,1968.11,5.1026,244.97,5.1205,557.89,5.1025,1967.72,5.1211,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:34:00,5.11,657.35,5.1107,336.42,5.1093,164.78,5.1109,1312.8,5.1091,783.04,5.1118,9681.11,5.1084,783.15,5.1122,293.24,5.1083,294.18,5.1123,185.96,5.1082,1335.5,5.1125,440.09,5.1078,191.52,5.1126,893.97,5.1077,515.93,5.1133,782.42,5.1076,466.72,5.1136,669.02,5.1075,185.96,5.1141,1574.59,5.1064,12.01,5.1145,439.92,5.1063,1758.38,5.115,1977.21,5.1062,4273.19,5.1152,253.0,5.1058,97.0,5.1158,297.18,5.1054,3918.07,5.116,1389.33,5.105,1977.64,5.1165,439.75,5.1047,448.4,5.1168,3909.41,5.1043,89.93,5.1175,1981.82,5.1042,186.76,5.1176,191.52,5.1035,452.3,5.1184,5862.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:35:00,5.1,9143.02,5.1001,1225.46,5.0992,164.78,5.1004,336.42,5.0988,429.07,5.1005,441.13,5.0982,627.29,5.1016,12026.21,5.0972,11978.6,5.1019,904.24,5.0971,784.88,5.1022,89.93,5.097,89.93,5.1024,293.44,5.0964,304.54,5.1025,440.96,5.0963,4354.37,5.1029,185.96,5.0962,2011.55,5.1033,783.95,5.0961,191.52,5.1035,89.93,5.096,3832.55,5.1036,10.0,5.095,12.01,5.1043,783.8,5.0949,1972.15,5.1045,440.78,5.0948,97.0,5.1048,156.0,5.0945,705.09,5.1049,97.0,5.0942,187.12,5.105,1987.48,5.0941,460.16,5.1057,191.52,5.0933,10549.09,5.1065,378.85,5.0928,5891.67,5.1067,348.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:36:00,5.1,2377.86,5.1001,1225.46,5.0991,164.78,5.1005,441.13,5.0989,200.18,5.1013,13517.01,5.0988,210.86,5.1015,897.44,5.0985,441.3,5.1021,89.93,5.0975,1569.66,5.1025,440.96,5.0971,296.92,5.1028,10.0,5.097,186.93,5.103,164.78,5.0965,13887.73,5.1031,507.57,5.0961,913.85,5.1032,783.97,5.096,3832.55,5.1039,341.96,5.0952,12.01,5.1045,440.78,5.0951,439.89,5.1047,97.0,5.095,1971.03,5.105,1966.03,5.0949,432.03,5.1058,520.79,5.0945,3926.49,5.1059,351.28,5.0934,10549.09,5.106,1346.27,5.0927,191.52,5.1064,191.52,5.0925,1987.91,5.1065,586.3,5.0919,587.3,5.1071,3916.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:37:00,5.1018,164.78,5.1025,635.22,5.1015,211.44,5.1026,1224.86,5.1013,221.04,5.1039,294.49,5.1008,441.1,5.1045,11811.3,5.1005,254.71,5.1049,904.65,5.1,1568.97,5.105,89.93,5.0999,11624.1,5.1055,191.52,5.0997,191.52,5.1057,185.96,5.0996,312.04,5.1062,783.5,5.0995,1569.05,5.1065,440.61,5.0994,1928.91,5.1066,164.78,5.099,904.65,5.1069,326.9,5.0988,860.64,5.1071,1120.32,5.0987,1666.3,5.1073,97.0,5.0984,12.01,5.1075,1944.52,5.0983,404.98,5.1079,156.0,5.098,2433.99,5.1097,1620.03,5.0975,1946.92,5.11,1953.06,5.0965,394.32,5.1109,3913.92,5.096,3832.55,5.1122,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:38:00,5.1,136.08,5.1001,2704.2,5.0969,417.77,5.1003,164.78,5.0961,785.11,5.1005,441.13,5.0958,13679.98,5.101,13267.64,5.0952,785.25,5.102,297.31,5.0951,305.56,5.1021,191.52,5.094,911.99,5.1025,440.96,5.0934,98.0,5.1026,1568.29,5.0929,3928.09,5.1032,98.0,5.0928,12.01,5.1034,1568.02,5.0927,191.52,5.1039,868.84,5.0925,1929.75,5.1045,440.78,5.0924,822.06,5.105,1928.34,5.0919,257.52,5.1054,164.78,5.0911,6452.11,5.1057,3918.34,5.0909,3832.55,5.1062,294.8,5.09,1976.47,5.1064,191.52,5.0898,10549.09,5.107,659.76,5.089,587.3,5.1074,721.29,5.0884,245.66,5.1075,5849.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:39:00,5.0984,784.77,5.099,1225.73,5.0983,137.47,5.1002,531.08,5.098,406.51,5.1008,185.96,5.0979,164.78,5.1011,11594.85,5.0977,784.88,5.1018,910.72,5.0975,310.75,5.1022,440.98,5.0971,441.42,5.1023,164.78,5.0963,1744.01,5.1028,424.08,5.096,185.96,5.1034,784.01,5.0958,1108.73,5.1037,732.73,5.0951,436.57,5.1042,440.81,5.0949,12.01,5.1043,783.87,5.0947,89.93,5.1045,156.0,5.0945,525.42,5.105,1928.53,5.0943,398.88,5.1051,298.15,5.0938,3927.39,5.1062,294.8,5.0928,42.0,5.1064,4109.27,5.0927,191.52,5.107,676.41,5.0925,1939.11,5.1071,738.69,5.092,5893.23,5.1074,38.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:40:00,5.0971,109.47,5.0975,1226.09,5.097,1001.25,5.0982,441.33,5.0967,409.82,5.0989,89.93,5.0966,164.78,5.0998,910.64,5.0964,1570.15,5.1001,185.96,5.0961,191.52,5.1002,441.15,5.096,9945.43,5.1009,164.78,5.0958,441.54,5.1015,232.38,5.0955,322.45,5.1017,191.52,5.0954,1744.31,5.1022,440.98,5.0952,185.96,5.1025,1923.98,5.094,89.93,5.1028,1171.45,5.0939,922.65,5.103,388.42,5.0938,533.66,5.1031,390.32,5.0934,406.29,5.1037,97.0,5.0931,388.56,5.1039,156.0,5.0927,191.52,5.105,1928.53,5.0925,1932.58,5.1064,191.52,5.0909,9726.97,5.1068,3917.48,5.0904,347.2,5.107,676.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:41:00,5.0956,102.47,5.096,1226.45,5.0953,206.39,5.0962,441.5,5.0952,185.83,5.097,89.93,5.095,185.96,5.0977,899.6,5.0947,785.34,5.0982,441.33,5.0946,164.78,5.0987,185.96,5.0943,1762.32,5.099,8836.79,5.0936,295.17,5.0999,422.73,5.0934,539.74,5.1,1912.34,5.092,910.45,5.1002,441.15,5.0918,89.93,5.1006,89.93,5.0915,12.01,5.1017,98.0,5.0914,441.92,5.1019,156.0,5.0912,191.52,5.102,729.26,5.0909,3832.55,5.1024,1568.34,5.0908,802.8,5.1025,1911.87,5.0905,5894.91,5.103,191.52,5.09,1976.47,5.1032,1568.08,5.0899,2431.74,5.105,1912.47,5.0898,10807.15,5.1054,3918.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:42:00,5.1005,288.42,5.101,1225.24,5.1004,164.78,5.1015,7.84,5.1001,405.08,5.1022,440.98,5.0998,784.55,5.1025,89.93,5.0997,301.45,5.1037,908.14,5.0994,441.22,5.1038,185.96,5.0993,185.96,5.1042,1053.71,5.0988,1569.42,5.1044,323.39,5.098,912.77,5.1054,7.5,5.0979,1743.46,5.1059,783.63,5.0978,191.52,5.1062,440.64,5.0974,441.4,5.1063,156.0,5.0973,12.01,5.1064,191.52,5.0972,89.93,5.1067,783.51,5.0971,97.0,5.1072,748.32,5.0969,2172.11,5.1073,1248.5,5.0968,803.44,5.1075,1908.37,5.0961,3925.63,5.1097,4106.79,5.096,3832.55,5.1099,718.85,5.095,1906.38,5.11,1940.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:43:00,5.1053,1388.99,5.1059,1224.07,5.1049,191.52,5.1074,696.75,5.1048,311.16,5.1077,185.96,5.1043,7957.64,5.1082,440.46,5.1042,301.43,5.1083,914.62,5.1041,164.78,5.1084,1408.4,5.1039,970.54,5.1101,7.5,5.1034,440.88,5.1102,440.29,5.1027,1959.24,5.1103,709.32,5.1025,97.0,5.1112,694.49,5.1023,897.42,5.1122,440.12,5.102,12.01,5.1123,1565.29,5.1019,173.82,5.1125,1916.97,5.1018,191.52,5.1131,191.52,5.1014,441.05,5.115,2493.72,5.1013,801.12,5.1157,648.09,5.1011,3832.55,5.1159,669.73,5.1005,257.29,5.116,5865.7,5.1004,3922.32,5.1163,3832.55,5.1,1929.04,5.117,10549.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:44:00,5.1065,164.78,5.1068,1223.85,5.1059,95.37,5.1075,351.94,5.1058,404.83,5.1076,352.26,5.1055,317.4,5.1081,89.93,5.1054,440.7,5.1082,440.46,5.1048,6788.99,5.1084,897.96,5.1047,826.98,5.1087,6633.19,5.1046,1567.65,5.1089,1421.66,5.1037,1567.91,5.1096,231.08,5.1034,440.88,5.1102,440.29,5.1033,2339.69,5.1104,164.78,5.1028,899.94,5.1106,782.9,5.1026,12.01,5.1107,185.96,5.1023,743.07,5.1109,729.89,5.1018,191.52,5.1115,666.11,5.1016,3921.39,5.1122,440.12,5.1013,97.0,5.1123,97.0,5.1011,3832.55,5.1125,1910.77,5.1,1924.39,5.113,156.0,5.0996,5884.44,5.1131,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:45:00,5.1092,95.37,5.1097,1223.16,5.1089,571.09,5.1102,1299.76,5.1078,164.78,5.1111,718.72,5.1077,854.34,5.1112,714.34,5.1076,1566.7,5.1122,440.12,5.1074,626.49,5.1123,7.5,5.1068,296.37,5.1131,231.65,5.1062,3832.55,5.1132,1395.94,5.1058,979.27,5.1137,89.93,5.1057,912.15,5.1139,1564.81,5.1055,97.0,5.1142,439.95,5.1054,440.7,5.1148,97.0,5.1052,797.39,5.115,1906.66,5.1049,191.52,5.1158,716.8,5.1035,12.01,5.1161,156.0,5.1034,214.94,5.117,3909.67,5.1033,2339.69,5.1175,1908.35,5.1032,3920.13,5.1176,838.64,5.1025,1909.82,5.1191,5862.05,5.1018,191.52,5.1197,557.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:46:00,5.1057,189.56,5.1063,1223.97,5.1055,224.55,5.1068,89.93,5.1054,90.16,5.1073,360.52,5.1053,200.2,5.1074,365.89,5.1052,164.78,5.1075,345.12,5.1048,5940.59,5.1082,440.46,5.1044,185.96,5.1088,5784.65,5.1043,301.4,5.1089,901.23,5.1041,1567.8,5.109,1377.22,5.104,824.66,5.1091,231.54,5.1034,440.88,5.1095,783.07,5.1033,1568.03,5.1102,440.29,5.1032,97.0,5.1103,782.95,5.103,916.94,5.1106,7.5,5.102,12.01,5.1109,288.52,5.1019,257.27,5.111,728.1,5.1018,191.52,5.1116,728.24,5.1015,435.4,5.1122,440.12,5.1014,441.05,5.1125,1900.29,5.1013,386.34,5.1128,185.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:47:00,5.0978,90.16,5.099,1225.73,5.0976,562.87,5.0997,194.26,5.0974,441.4,5.1001,911.39,5.0972,784.95,5.1002,441.15,5.0966,5721.77,5.1021,232.4,5.0963,2061.85,5.1022,440.98,5.096,3832.55,5.1026,784.14,5.0954,441.57,5.1028,715.93,5.0951,97.0,5.1034,1657.97,5.0948,987.18,5.1036,191.52,5.0945,191.52,5.1042,440.81,5.0942,396.0,5.105,1898.11,5.0936,377.97,5.1051,245.93,5.0935,12.01,5.1057,672.36,5.0934,4143.08,5.1059,772.81,5.0932,10549.09,5.1063,3917.9,5.0925,1893.76,5.1068,191.52,5.0912,191.52,5.1075,1893.78,5.0909,3832.55,5.1082,1706.04,5.0906,245.55,5.1088,297.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:48:00,5.1045,251.42,5.1053,1224.21,5.1044,422.44,5.1062,440.64,5.104,191.52,5.1066,724.36,5.1039,783.84,5.1068,89.93,5.1037,5824.16,5.1074,5548.56,5.1034,440.88,5.1082,2212.81,5.1029,1083.72,5.1083,861.85,5.1026,814.71,5.109,783.07,5.1025,89.93,5.1097,1565.95,5.102,1742.06,5.1102,440.29,5.1015,903.13,5.1106,762.44,5.1014,441.05,5.1109,191.52,5.1009,12.01,5.111,728.1,5.1008,191.52,5.1122,156.0,5.1003,3922.03,5.1125,1905.89,5.1,1911.97,5.1131,3912.26,5.0994,215.1,5.1135,42.0,5.0991,865.39,5.1137,89.93,5.099,36.0,5.1143,191.52,5.0984,1824.31,5.115,1907.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:49:00,5.1134,158.4,5.1141,803.02,5.1131,604.1,5.1142,439.95,5.1128,782.47,5.1143,761.07,5.1123,396.59,5.1155,1386.55,5.1122,5821.66,5.1157,988.79,5.1121,307.04,5.1162,5600.17,5.112,185.96,5.1169,1014.45,5.1116,89.93,5.1171,707.57,5.1114,2005.57,5.1172,695.4,5.1108,191.52,5.1179,1563.43,5.1103,463.13,5.1182,439.6,5.1101,387.01,5.1197,156.0,5.1097,12.01,5.12,1919.78,5.1096,898.71,5.1203,97.0,5.1094,537.36,5.1209,1520.47,5.1092,3915.19,5.1211,191.52,5.1091,257.26,5.1214,5858.87,5.1075,1918.33,5.1225,1916.71,5.1074,214.77,5.1228,557.89,5.1073,191.52,5.1234,5856.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:50:00,5.1044,466.39,5.1055,89.93,5.1043,97.0,5.106,1224.05,5.1039,783.85,5.1062,440.64,5.1038,380.22,5.1071,736.98,5.1033,323.58,5.1075,899.47,5.1032,440.89,5.1077,145.37,5.103,783.99,5.1079,5187.22,5.1028,164.78,5.1082,440.46,5.1026,989.81,5.1083,643.32,5.1017,899.47,5.1088,656.21,5.1014,89.93,5.109,185.96,5.1012,441.07,5.1095,1565.99,5.1011,3832.55,5.1098,191.52,5.1009,191.52,5.11,1930.4,5.1008,12.01,5.1102,440.29,5.1001,779.6,5.1104,1565.73,5.1,1930.08,5.1122,156.0,5.0993,979.7,5.1124,776.23,5.0992,215.12,5.1125,2653.02,5.099,437.29,5.1129,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:51:00,5.1068,500.66,5.1077,1223.64,5.1061,309.81,5.1081,742.75,5.106,164.78,5.1082,440.46,5.1058,5028.1,5.1084,89.93,5.1052,632.24,5.1092,682.25,5.1051,939.12,5.1093,729.77,5.105,969.64,5.1095,895.89,5.1042,89.93,5.1097,5017.24,5.1036,894.91,5.1101,145.81,5.1033,12.01,5.1102,440.29,5.1032,440.89,5.1103,185.96,5.1031,883.69,5.1105,164.78,5.1025,1935.42,5.1112,1565.49,5.1022,979.96,5.1113,757.34,5.1021,3920.63,5.1114,726.8,5.1015,257.26,5.1122,440.12,5.1012,215.04,5.1129,191.52,5.1011,3832.55,5.1143,156.0,5.1008,191.52,5.1146,3911.09,5.1004,3921.95,5.1152,689.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:52:00,5.11,235.7,5.1107,1222.92,5.1098,232.12,5.1108,718.01,5.1091,9.79,5.1112,321.77,5.1089,944.61,5.1117,89.93,5.1088,297.42,5.1118,1478.26,5.1087,359.04,5.1121,911.19,5.1086,185.96,5.1122,1188.95,5.1082,164.78,5.1137,164.78,5.1077,783.26,5.1138,1618.43,5.1074,89.93,5.1142,439.95,5.1073,191.52,5.1143,146.02,5.1072,2007.24,5.1145,782.24,5.1071,228.74,5.115,1928.74,5.1065,465.23,5.1153,1564.23,5.1064,464.19,5.1157,89.93,5.1062,892.49,5.116,191.52,5.106,2430.57,5.1162,439.77,5.1057,12.01,5.1172,1466.97,5.105,1931.05,5.1173,156.0,5.1045,164.78,5.1175,1936.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:53:00,5.1199,497.75,5.1206,1220.56,5.1192,439.52,5.121,733.38,5.1188,4696.63,5.1213,89.93,5.1186,956.89,5.1218,1449.66,5.1182,781.65,5.1222,439.26,5.1177,291.67,5.1226,901.8,5.1176,191.52,5.1228,4620.56,5.1175,185.96,5.1229,749.4,5.1172,439.69,5.1237,744.96,5.1171,89.93,5.1241,145.43,5.1169,898.33,5.1242,439.09,5.1168,228.74,5.125,972.15,5.1163,12.01,5.1255,1930.94,5.1162,979.0,5.126,1560.97,5.1152,217.69,5.1262,438.92,5.115,1949.24,5.1264,156.0,5.1149,3910.82,5.1272,701.9,5.1145,191.52,5.1275,2629.54,5.114,2426.42,5.1287,16399.62,5.1125,1946.47,5.1288,557.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:54:00,5.1209,246.25,5.121,1220.46,5.1208,212.48,5.1217,689.93,5.1197,941.52,5.1222,439.26,5.1196,503.9,5.1227,89.93,5.1194,4999.19,5.1229,1408.91,5.1191,781.51,5.1237,910.77,5.118,89.93,5.1238,1329.6,5.1179,1563.4,5.1242,439.09,5.1177,1098.21,5.1243,4740.81,5.1174,439.67,5.1248,350.74,5.1173,1720.41,5.1258,191.52,5.1168,12.01,5.1259,780.5,5.1164,3832.55,5.1262,438.92,5.1158,3910.1,5.1269,780.35,5.1154,217.69,5.1275,1936.5,5.115,2149.85,5.1283,692.66,5.1147,318.89,5.1284,741.09,5.1145,191.52,5.1285,156.0,5.114,2426.42,5.1291,191.52,5.1139,244.43,5.1306,5840.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:55:00,5.1234,220.57,5.1243,1219.67,5.1228,477.05,5.1244,711.17,5.1226,224.59,5.1254,682.76,5.1222,1160.89,5.1255,673.19,5.1221,194.26,5.1259,438.94,5.122,4655.94,5.1261,1528.79,5.1218,781.1,5.1263,89.93,5.1216,318.76,5.1269,689.45,5.1215,3832.55,5.127,164.78,5.1214,1372.77,5.1272,742.32,5.121,191.52,5.1273,910.67,5.1209,1735.63,5.1279,438.77,5.1208,1562.5,5.1286,191.52,5.1204,915.15,5.1288,1560.1,5.1201,976.54,5.129,145.49,5.1197,89.93,5.1298,712.52,5.1196,855.9,5.1299,438.6,5.1194,1343.0,5.13,1967.96,5.1188,3919.86,5.1309,669.86,5.1181,557.89,5.1312,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:56:00,5.12,496.17,5.1208,1220.51,5.1198,36.9,5.121,854.82,5.1194,1220.96,5.1216,701.04,5.1187,781.58,5.1219,439.29,5.1185,978.57,5.122,719.15,5.1184,185.96,5.123,4536.81,5.1181,908.78,5.1231,662.66,5.1177,492.22,5.1236,780.77,5.1174,439.67,5.1237,146.17,5.1167,900.72,5.1238,1071.14,5.1166,89.93,5.1239,439.11,5.1165,977.23,5.1247,1561.37,5.1164,3832.55,5.125,1965.0,5.1161,3909.91,5.1256,1561.09,5.1155,12.01,5.1258,185.96,5.1154,315.58,5.1259,438.94,5.115,1962.8,5.1264,699.96,5.1146,3911.03,5.1265,930.49,5.1145,191.52,5.1271,48.0,5.1142,641.89,5.1274,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:57:00,5.1177,469.5,5.1186,726.31,5.1173,298.94,5.1187,1205.38,5.117,1749.62,5.1196,1486.41,5.1169,4465.84,5.1199,439.46,5.1166,89.93,5.1201,4401.17,5.1165,893.05,5.121,2301.73,5.1164,3832.55,5.1212,146.49,5.1158,2466.02,5.1213,899.5,5.1154,439.84,5.1219,439.29,5.1147,1048.61,5.1221,781.08,5.1145,191.52,5.1237,97.0,5.1141,12.01,5.1239,439.11,5.114,2426.42,5.1242,191.52,5.1134,440.02,5.1247,587.8,5.1125,1956.68,5.1248,1368.01,5.1123,5869.14,5.125,1966.31,5.1119,10549.09,5.1255,156.0,5.1118,445.91,5.1259,3902.48,5.1114,315.82,5.1267,557.89,5.1113,3832.55,5.1274,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:58:00,5.1155,462.38,5.1162,1202.15,5.115,322.35,5.1165,673.83,5.1149,185.96,5.1175,1466.15,5.1144,981.14,5.1179,439.63,5.1143,2426.59,5.1183,89.93,5.1138,914.08,5.1189,5963.62,5.1137,89.93,5.1194,901.16,5.1135,1564.75,5.1198,781.43,5.1134,440.02,5.1199,439.46,5.1128,1564.95,5.12,164.78,5.1127,988.98,5.1202,146.76,5.1125,97.0,5.1207,972.81,5.1115,12.01,5.1208,97.0,5.1114,1217.79,5.1219,439.29,5.1113,3832.55,5.1222,156.0,5.1111,191.52,5.1225,1950.67,5.1104,557.89,5.1236,1541.23,5.1103,5871.48,5.1239,3903.98,5.11,1951.4,5.1241,191.52,5.1096,508.2,5.125,1951.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:59:00,5.1118,463.7,5.113,734.34,5.1114,440.19,5.1133,1202.15,5.1107,185.96,5.1136,292.03,5.1106,317.65,5.1139,439.97,5.1104,971.52,5.1142,1313.4,5.1097,1565.92,5.1147,905.98,5.1094,867.52,5.1157,1477.11,5.1093,97.0,5.1158,89.93,5.1087,1731.0,5.1159,439.8,5.1086,1377.86,5.1164,146.06,5.1084,438.51,5.1167,97.0,5.1082,164.78,5.1176,89.93,5.1074,316.07,5.1179,439.63,5.1073,191.52,5.1181,781.68,5.1062,3832.55,5.1184,156.0,5.105,5877.57,5.1191,191.52,5.1045,678.04,5.1194,586.0,5.1043,435.12,5.1195,724.95,5.1042,191.52,5.12,755.78,5.1041,557.89,5.1203,557.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:00:00,5.1109,468.76,5.1113,1199.08,5.1105,185.96,5.1119,440.14,5.1096,927.13,5.112,362.33,5.1094,440.36,5.1121,369.49,5.1093,305.44,5.1125,89.93,5.1091,4604.13,5.1132,1426.3,5.1088,783.1,5.1139,1335.18,5.1087,164.78,5.114,146.36,5.1084,905.38,5.115,1564.32,5.1082,164.78,5.1152,1385.24,5.1079,783.24,5.1155,519.63,5.1077,494.01,5.1157,1564.11,5.1076,97.0,5.1159,439.8,5.1074,440.53,5.1161,294.4,5.1071,432.0,5.1163,156.0,5.107,89.93,5.1164,191.52,5.1063,203.53,5.117,297.13,5.1062,3832.55,5.1174,185.96,5.1054,316.2,5.1175,1951.45,5.105,5869.97,5.1187,1510.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:01:00,5.1153,452.59,5.1157,1199.08,5.1143,432.64,5.1159,439.8,5.1139,486.46,5.116,379.66,5.1136,4591.86,5.1162,353.72,5.1134,440.02,5.1166,89.93,5.1131,301.39,5.117,719.31,5.113,150.14,5.1173,681.88,5.1128,892.15,5.1175,4311.81,5.1127,782.5,5.1179,439.63,5.1126,191.52,5.1182,1509.63,5.1123,493.89,5.1184,898.99,5.1122,457.08,5.1185,146.14,5.112,89.93,5.1186,1563.22,5.1119,782.61,5.1194,97.0,5.1115,97.0,5.1199,630.98,5.1114,440.19,5.1201,1562.76,5.1112,192.76,5.1206,156.0,5.11,1939.03,5.1219,1410.1,5.1096,257.33,5.1225,1940.09,5.1095,191.52,5.1233,6414.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:02:00,5.1108,164.78,5.111,1192.28,5.1106,464.63,5.1119,440.14,5.1098,307.44,5.112,683.59,5.1097,150.09,5.1128,4249.26,5.1096,952.99,5.1129,89.93,5.1094,440.36,5.1132,1347.58,5.1091,5175.48,5.1134,912.73,5.1081,1566.4,5.1139,439.97,5.1079,900.45,5.1141,782.3,5.1078,89.93,5.1148,1349.62,5.1074,440.53,5.1149,946.96,5.1073,1566.65,5.1155,146.35,5.1072,946.59,5.1157,97.0,5.1067,12.01,5.1159,631.32,5.1063,191.52,5.1173,156.0,5.1062,3832.55,5.1175,1947.8,5.106,97.0,5.1182,519.6,5.1054,316.2,5.1184,150.09,5.1053,2430.33,5.1185,3908.1,5.105,1951.84,5.1192,712.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:03:00,5.1089,463.09,5.1097,1189.22,5.1076,164.78,5.1099,440.32,5.1074,440.53,5.1104,4429.44,5.1073,783.32,5.1106,321.31,5.1072,4597.32,5.1107,323.61,5.1071,909.49,5.1112,89.93,5.1069,916.53,5.1119,440.14,5.1064,303.82,5.112,1730.02,5.1062,1566.99,5.1121,191.52,5.1054,440.7,5.1122,1353.67,5.105,1950.08,5.1123,146.04,5.1048,878.38,5.1128,1565.0,5.1047,89.93,5.1129,97.0,5.1041,97.0,5.1132,892.62,5.1038,3919.34,5.1138,1442.72,5.1035,257.64,5.1139,439.97,5.1034,2748.29,5.115,1942.26,5.103,191.52,5.1151,297.16,5.1025,1943.29,5.1153,156.0,5.1022,3920.51,5.1157,5865.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:04:00,5.1051,492.86,5.1059,1189.22,5.1046,150.27,5.1072,89.93,5.1041,908.28,5.1073,4274.34,5.1039,164.78,5.1079,440.49,5.1036,191.52,5.1083,676.65,5.1035,314.24,5.1093,893.93,5.1034,440.88,5.1098,146.27,5.1028,875.5,5.1099,1813.48,5.1024,784.08,5.1103,191.52,5.1016,89.93,5.1104,1565.72,5.1014,441.05,5.1106,156.0,5.1012,992.17,5.1112,89.93,5.1011,4616.82,5.1114,1565.43,5.1001,191.52,5.1119,440.14,5.1,1936.23,5.1125,1932.79,5.0994,316.57,5.1127,680.77,5.0991,936.54,5.1128,772.51,5.0985,3923.35,5.1139,587.2,5.0975,1933.56,5.114,23.0,5.0973,587.3,5.1147,5866.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:05:00,5.101,476.61,5.1012,1182.75,5.1003,150.34,5.1019,441.01,5.0998,164.78,5.1029,4361.6,5.0996,4304.34,5.1036,89.93,5.0994,441.22,5.1039,440.83,5.0985,1229.23,5.104,146.34,5.098,2086.65,5.1042,164.78,5.0978,434.43,5.1043,894.25,5.0974,531.33,5.1052,783.66,5.097,12.01,5.1053,444.27,5.0969,191.52,5.1054,325.34,5.096,3832.55,5.1059,530.59,5.0958,10549.09,5.1061,783.52,5.0954,316.82,5.1066,191.52,5.095,2190.75,5.1073,156.0,5.0949,64.0,5.1075,1923.4,5.0947,486.85,5.1077,771.89,5.0944,3926.51,5.1078,1188.02,5.0943,2194.77,5.1083,64.0,5.0933,587.3,5.1089,4065.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:06:00,5.1075,497.04,5.1084,89.93,5.1067,948.19,5.1087,1149.75,5.1065,194.26,5.1094,704.08,5.1062,4231.97,5.1095,4308.61,5.1059,783.54,5.1099,440.32,5.1058,1271.57,5.1111,191.52,5.1057,150.34,5.1112,145.24,5.1056,913.89,5.1113,3108.71,5.1055,164.78,5.1119,440.14,5.1054,440.7,5.1124,3038.12,5.1049,89.93,5.1126,97.0,5.1044,956.6,5.1139,439.97,5.1036,12.01,5.1142,156.0,5.1034,1220.08,5.1147,5866.57,5.1032,191.52,5.1153,1928.07,5.1028,97.0,5.1157,520.4,5.1027,2070.7,5.1159,191.52,5.1025,1925.21,5.1161,450.7,5.1021,257.63,5.1162,10549.09,5.102,3920.7,5.1163,3832.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:07:00,5.1138,474.78,5.1139,439.97,5.1135,164.78,5.114,1149.75,5.1133,314.37,5.1146,692.76,5.1129,940.54,5.115,332.66,5.1128,149.99,5.1153,89.93,5.1119,1565.24,5.1158,4276.63,5.1115,434.54,5.1159,1913.57,5.1114,1433.71,5.1171,896.77,5.1109,2037.11,5.1174,1365.41,5.1102,12.01,5.1175,145.19,5.1101,191.52,5.1178,164.78,5.1094,537.36,5.1179,439.63,5.109,978.66,5.1188,97.0,5.1089,3915.42,5.1199,191.52,5.1081,257.25,5.12,1943.5,5.1076,10549.09,5.1201,3906.93,5.1075,1937.88,5.1202,156.0,5.1074,799.68,5.1209,660.28,5.1073,3916.66,5.1214,695.78,5.1071,489.1,5.1225,1930.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:08:00,5.1177,462.21,5.1181,1149.75,5.1176,310.03,5.1186,675.72,5.1168,4369.35,5.1193,194.26,5.1167,314.72,5.1194,720.78,5.1166,422.28,5.1197,756.88,5.1164,467.04,5.1198,909.26,5.1159,1564.03,5.1199,439.46,5.1155,644.32,5.1203,89.93,5.1154,439.84,5.1207,191.52,5.1152,191.52,5.1208,657.13,5.1151,1995.56,5.121,1500.34,5.1141,12.01,5.1211,144.53,5.114,915.56,5.1213,164.78,5.1134,1417.84,5.1217,781.13,5.1133,2683.57,5.1219,439.29,5.1125,1933.43,5.1225,1940.29,5.1122,3912.85,5.1234,156.0,5.1119,497.75,5.1239,630.63,5.1118,191.52,5.1245,645.88,5.1115,10549.09,5.1247,3903.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:09:00,5.1207,242.13,5.1215,347.69,5.1206,217.0,5.1216,1536.53,5.1205,164.78,5.1218,89.93,5.1199,291.71,5.1219,439.29,5.1194,439.5,5.1222,1439.52,5.1192,1840.97,5.1232,4202.37,5.1191,149.84,5.1235,740.92,5.119,4336.26,5.1238,894.4,5.1186,89.93,5.1239,439.11,5.118,781.68,5.124,743.6,5.1176,883.08,5.1249,89.93,5.1174,439.67,5.125,144.07,5.1171,12.01,5.1251,164.78,5.117,1563.68,5.1254,780.56,5.1166,97.0,5.1259,438.94,5.1164,3832.55,5.126,191.52,5.1156,10549.09,5.1263,314.72,5.1154,315.58,5.1264,1560.84,5.1152,191.52,5.1268,97.0,5.115,1935.79,5.1273,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:10:00,5.1151,477.26,5.1159,1941.38,5.1144,478.05,5.1164,89.93,5.114,508.08,5.1169,194.26,5.1139,4710.64,5.117,711.57,5.1138,149.84,5.1171,749.12,5.1134,440.02,5.1174,4389.39,5.1133,2426.31,5.1179,1338.27,5.1132,89.93,5.1181,89.93,5.1126,1565.01,5.1183,706.49,5.1124,1343.31,5.1184,746.04,5.1123,425.92,5.1192,164.78,5.1118,1756.79,5.1195,191.52,5.1115,97.0,5.1199,583.81,5.1114,440.19,5.1201,781.38,5.1113,3844.56,5.1204,164.78,5.11,1927.25,5.121,781.25,5.1094,315.94,5.1212,156.0,5.1087,449.98,5.1219,586.9,5.1085,498.12,5.122,765.76,5.1081,5874.03,5.1225,1927.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:11:00,5.1198,448.48,5.1204,1145.87,5.1193,249.55,5.1206,89.93,5.1187,927.56,5.1207,778.17,5.1185,149.87,5.1212,769.31,5.1184,301.64,5.1217,1390.2,5.1183,164.78,5.1219,439.29,5.1182,464.5,5.1223,4224.6,5.1175,781.75,5.1225,1438.18,5.1174,439.67,5.1227,143.87,5.1173,911.81,5.1231,164.78,5.1169,1563.7,5.1235,900.5,5.1168,97.0,5.1239,439.11,5.1166,911.4,5.124,780.79,5.1164,3832.55,5.1244,97.0,5.1163,89.93,5.1249,780.65,5.1155,203.53,5.125,1931.03,5.1154,439.84,5.1259,438.94,5.115,1923.02,5.1262,1552.98,5.1147,3910.96,5.1266,191.52,5.1136,257.22,5.1267,149.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:12:00,5.125,490.52,5.1255,86.07,5.1242,304.59,5.1258,1145.87,5.1241,164.78,5.1259,1167.81,5.1238,961.45,5.1268,1405.09,5.1237,4372.07,5.1274,897.44,5.1234,1220.02,5.1276,143.55,5.1227,149.78,5.1279,438.77,5.1226,780.98,5.128,164.78,5.1223,97.0,5.1283,1437.28,5.1222,955.77,5.1285,97.0,5.1219,191.52,5.1292,779.99,5.1217,1054.64,5.1299,438.6,5.1215,12.01,5.13,3487.16,5.1214,529.26,5.1301,191.52,5.1205,2214.5,5.1305,156.0,5.12,1926.97,5.1309,752.87,5.1194,4222.7,5.131,748.75,5.1188,256.88,5.1325,2379.91,5.1186,191.52,5.1334,3896.77,5.1179,505.09,5.135,1928.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:13:00,5.1184,312.6,5.1192,708.56,5.1183,451.26,5.1194,1141.89,5.1182,164.78,5.1196,360.16,5.1175,998.98,5.1199,439.46,5.1174,149.68,5.1201,194.26,5.1171,439.7,5.1202,1360.33,5.117,4222.96,5.1205,642.68,5.1164,3832.55,5.1215,708.5,5.116,899.16,5.1216,89.93,5.1159,454.72,5.1217,894.15,5.1157,89.93,5.1218,772.04,5.1155,628.2,5.1219,439.29,5.1153,1916.65,5.1223,758.7,5.1151,439.87,5.1225,356.3,5.115,1973.33,5.1235,780.86,5.1148,12.01,5.1238,143.45,5.1145,1564.43,5.1239,439.11,5.1138,1564.66,5.1243,149.68,5.1131,10864.81,5.1246,780.69,5.1128,447.18,5.125,1919.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:14:00,5.1137,467.56,5.1141,89.93,5.1127,932.39,5.1144,1135.15,5.1126,164.78,5.1147,773.97,5.1125,4214.54,5.1153,658.85,5.1124,456.51,5.1156,4402.65,5.1121,495.43,5.1157,771.64,5.112,894.95,5.1159,439.8,5.1119,782.61,5.1161,164.78,5.1117,293.58,5.1165,1495.07,5.1111,440.21,5.1167,144.06,5.1102,944.24,5.1168,1737.02,5.1099,191.52,5.1174,902.77,5.1098,12.01,5.1179,439.63,5.1097,89.93,5.1182,1563.34,5.1084,3915.78,5.1189,1563.12,5.1075,1929.58,5.119,519.6,5.1068,65.0,5.1192,156.0,5.1066,257.62,5.1194,191.52,5.1064,191.52,5.1199,439.46,5.1062,3832.55,5.12,1931.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:15:00,5.107,439.6,5.1081,1125.37,5.1061,305.42,5.1084,194.26,5.106,948.3,5.109,4220.75,5.1059,149.89,5.1099,440.32,5.1056,4309.5,5.1101,782.91,5.1051,440.73,5.1105,692.94,5.1048,1567.41,5.1107,899.56,5.1047,905.58,5.111,164.78,5.1045,6333.17,5.1111,145.11,5.104,89.93,5.1114,1565.43,5.1033,12.01,5.1116,89.93,5.1032,191.52,5.1118,191.52,5.1031,440.9,5.1119,440.14,5.103,97.0,5.1125,89.93,5.1027,3920.12,5.1128,1362.6,5.1025,2362.07,5.1132,156.0,5.1016,425.46,5.1133,89.93,5.1011,4149.02,5.1134,97.0,5.1008,5882.41,5.1137,3911.8,5.1005,10549.09,5.1139,439.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:16:00,5.1125,473.27,5.1135,730.29,5.1124,164.78,5.1136,1125.37,5.1121,488.21,5.1139,439.97,5.1118,318.53,5.1146,89.93,5.1112,1848.09,5.1147,1560.7,5.1111,440.21,5.1159,439.8,5.1107,932.87,5.116,913.8,5.1106,951.96,5.1162,656.27,5.1102,191.52,5.1163,164.78,5.1099,12.01,5.1167,145.21,5.1095,2162.48,5.1168,1472.24,5.1091,440.39,5.1175,1932.27,5.109,89.93,5.1179,439.63,5.1089,969.64,5.1183,305.89,5.1078,7.82,5.1184,191.52,5.1077,3916.31,5.12,1943.46,5.1075,1933.55,5.1208,642.94,5.1071,316.09,5.121,6512.32,5.1067,257.62,5.1225,2126.12,5.1066,191.52,5.1231,5856.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:17:00,5.1169,455.54,5.1177,1953.48,5.1165,316.45,5.1179,439.63,5.1161,150.0,5.1187,1532.53,5.116,899.21,5.1198,145.09,5.1157,1858.56,5.1199,439.46,5.1151,439.87,5.12,1367.06,5.115,782.14,5.1206,2459.15,5.1142,89.93,5.1212,97.0,5.1141,975.18,5.1213,1562.39,5.1133,191.52,5.1219,439.29,5.1132,12.01,5.1225,2890.05,5.1131,440.04,5.1232,156.0,5.1125,1921.14,5.1237,655.81,5.1122,97.0,5.1239,6305.7,5.1121,3912.96,5.125,1928.13,5.1113,3832.55,5.1258,191.52,5.1111,315.84,5.1259,5853.77,5.1106,3914.11,5.1275,1921.47,5.1101,191.52,5.1276,569.59,5.11,1922.57,5.1285,1533.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:18:00,5.1165,483.21,5.1174,6205.41,5.1157,164.78,5.1177,89.93,5.1155,928.21,5.1179,439.63,5.1154,4344.4,5.1181,1559.59,5.1153,782.09,5.1189,895.91,5.1151,589.87,5.1193,781.5,5.1146,782.2,5.1194,1458.36,5.1144,293.2,5.1198,144.77,5.114,89.93,5.1199,439.46,5.1139,894.16,5.1205,1562.65,5.1135,882.06,5.1218,97.0,5.1133,12.01,5.1219,439.29,5.1132,191.52,5.1223,667.29,5.1131,440.04,5.1225,2126.12,5.1125,2011.02,5.1231,716.33,5.1115,3913.44,5.1232,156.0,5.1113,3832.55,5.1235,3904.3,5.1111,315.84,5.125,1928.13,5.1109,257.23,5.1255,450.01,5.1101,191.52,5.1258,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:19:00,5.121,161.69,5.1217,1125.37,5.1209,238.32,5.1219,788.52,5.1208,239.06,5.122,320.23,5.1202,149.88,5.1228,742.34,5.1198,4751.28,5.1229,4367.69,5.1195,742.59,5.123,665.49,5.1193,781.48,5.1235,906.65,5.1191,439.53,5.1236,89.93,5.1188,1563.14,5.1239,439.11,5.1184,906.66,5.124,780.78,5.1183,489.32,5.1245,1345.86,5.1177,89.93,5.1247,143.91,5.1173,489.63,5.1248,1726.1,5.1172,12.01,5.1258,288.52,5.1171,439.7,5.1259,438.94,5.1169,288.52,5.1271,156.0,5.1167,164.78,5.1275,1903.81,5.1164,3832.55,5.1284,5332.28,5.1151,4226.21,5.1289,191.52,5.115,1900.75,5.13,1916.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:20:00,5.1258,164.78,5.1262,1017.34,5.1256,428.38,5.1265,361.57,5.1254,305.35,5.1267,364.69,5.1249,443.28,5.1268,711.74,5.1248,149.88,5.1272,89.93,5.1247,445.2,5.1273,194.26,5.1244,434.22,5.1275,1343.87,5.1241,1561.52,5.1278,1423.83,5.1237,485.37,5.1279,438.77,5.1231,439.18,5.1285,4335.58,5.123,471.36,5.1286,780.08,5.1229,1561.87,5.1288,890.14,5.1226,490.49,5.1289,89.93,5.1221,906.73,5.1291,725.43,5.1218,12.01,5.1292,164.78,5.1216,976.25,5.1293,743.01,5.1215,14381.64,5.1296,143.07,5.1211,1977.77,5.1297,779.92,5.1206,318.58,5.1299,438.6,5.1202,5860.1,5.1313,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:21:00,5.1253,468.05,5.1256,1017.34,5.125,476.87,5.1259,1132.49,5.1249,164.78,5.1262,748.5,5.124,1274.71,5.1269,1460.58,5.1231,439.18,5.1272,89.93,5.1228,89.93,5.1277,4241.81,5.1227,930.56,5.1278,191.52,5.1222,1818.43,5.1279,438.77,5.1217,12.01,5.128,149.59,5.1211,439.35,5.1281,899.53,5.1203,191.52,5.1282,1506.32,5.1202,3906.78,5.1292,143.24,5.12,1919.75,5.1299,438.6,5.1191,315.36,5.1305,156.0,5.1183,3908.23,5.1312,1458.68,5.1181,587.3,5.1313,191.52,5.1177,2303.57,5.1325,1921.45,5.1176,966.14,5.1336,5844.93,5.1175,1923.69,5.1338,22.0,5.1173,89.93,5.135,1923.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:22:00,5.132,247.52,5.1325,1017.34,5.1319,241.71,5.1328,697.29,5.1317,429.7,5.1332,89.93,5.1316,149.48,5.1336,1301.36,5.1314,472.09,5.1339,438.26,5.1311,438.5,5.1344,4212.27,5.1307,164.78,5.1345,142.39,5.1306,194.26,5.1348,1457.14,5.1305,943.33,5.135,89.93,5.13,1195.44,5.1354,897.1,5.1299,912.95,5.1359,1996.03,5.1291,1386.07,5.1361,149.71,5.1283,959.39,5.1364,156.0,5.1281,186.93,5.1371,191.52,5.1278,975.07,5.1375,1936.45,5.1277,191.52,5.1376,517.56,5.1275,1937.22,5.1379,437.92,5.1274,2420.06,5.1384,1392.95,5.1272,12.01,5.1386,296.14,5.1271,314.85,5.1397,3891.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:23:00,5.1375,456.14,5.1382,1017.34,5.1374,149.48,5.1384,691.02,5.1368,295.9,5.1387,194.26,5.1364,4241.43,5.1395,1424.72,5.1363,942.26,5.1399,4755.77,5.1362,164.78,5.14,899.4,5.1354,938.62,5.1406,1443.53,5.1352,191.52,5.141,89.93,5.1351,2121.89,5.1414,778.14,5.135,12.01,5.1419,1993.72,5.1348,89.93,5.1424,239.11,5.1344,899.45,5.1425,2127.74,5.134,1558.49,5.1439,437.41,5.1334,97.0,5.1441,156.0,5.1331,438.33,5.145,1931.96,5.1328,974.12,5.1451,1377.87,5.1327,10549.09,5.1459,191.52,5.1325,1937.29,5.1462,3887.11,5.1321,256.4,5.1475,1930.27,5.1319,191.52,5.1479,5828.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:24:00,5.1421,443.45,5.143,722.72,5.1418,164.78,5.1433,1014.38,5.1416,317.94,5.1436,194.26,5.1413,149.1,5.1439,1193.42,5.1411,437.64,5.1442,660.22,5.1409,871.95,5.1445,777.68,5.1405,4304.64,5.1449,894.22,5.1402,778.31,5.145,89.93,5.1397,89.93,5.1452,1378.18,5.1396,458.3,5.1456,777.51,5.1395,1556.84,5.1459,437.24,5.1393,423.3,5.146,141.93,5.1391,1339.09,5.1471,89.93,5.1387,12.01,5.1475,2137.36,5.1386,191.52,5.1479,586.35,5.1375,1932.54,5.1482,156.0,5.1371,314.25,5.1488,728.28,5.137,973.33,5.1491,3884.89,5.1369,4805.89,5.1499,651.63,5.1367,10549.09,5.15,1943.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:25:00,5.1406,462.92,5.141,1014.38,5.1403,164.78,5.1415,719.5,5.1402,149.1,5.1419,437.58,5.1399,4374.75,5.1424,1477.9,5.1398,321.67,5.1427,4348.24,5.1394,935.73,5.1433,89.93,5.1391,437.81,5.1436,1668.07,5.1388,892.96,5.1439,437.41,5.1385,191.52,5.1442,191.52,5.1384,1557.17,5.1443,1482.54,5.1383,916.86,5.1444,1555.36,5.1379,89.93,5.145,1930.49,5.1376,1557.41,5.1453,141.8,5.1373,12.01,5.1455,164.78,5.1371,437.99,5.1456,149.1,5.137,973.33,5.1459,437.24,5.1369,3832.55,5.1462,156.0,5.1367,10549.09,5.1471,89.93,5.1354,256.04,5.1472,726.79,5.1352,191.52,5.1475,2132.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:26:00,5.1424,450.18,5.1425,965.39,5.1414,4541.11,5.1432,717.91,5.1411,1359.87,5.1439,437.41,5.1406,1092.64,5.144,89.93,5.1399,778.35,5.1441,1448.22,5.1397,298.95,5.1445,4367.48,5.1391,1338.87,5.1454,2477.87,5.1388,12.01,5.1459,437.24,5.1387,191.52,5.1461,777.43,5.1375,1925.56,5.1465,159.4,5.1371,314.25,5.1468,1554.65,5.137,973.33,5.1475,1924.41,5.1369,3832.55,5.1479,437.07,5.1366,3894.29,5.1482,156.0,5.1362,10549.09,5.1483,672.01,5.136,975.3,5.1484,296.11,5.1354,256.04,5.149,191.52,5.1352,191.52,5.1494,704.13,5.1351,2416.86,5.1496,3884.53,5.135,2811.42,5.15,1943.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:27:00,5.1306,227.56,5.1312,382.9,5.1304,493.34,5.1314,965.39,5.1299,164.78,5.1315,375.96,5.1294,297.65,5.1319,438.43,5.1293,159.57,5.1321,1442.89,5.1291,1373.28,5.1322,89.93,5.129,4219.67,5.133,4348.59,5.1283,1674.09,5.1334,1396.21,5.1282,191.52,5.1336,779.33,5.1279,89.93,5.1339,438.26,5.1275,1560.48,5.1343,779.22,5.1274,873.01,5.1344,142.36,5.1271,438.84,5.1345,164.78,5.1268,12.01,5.1356,191.52,5.1267,3832.55,5.1359,438.09,5.1251,314.98,5.136,159.36,5.125,1921.43,5.1363,97.0,5.1248,97.0,5.1368,517.59,5.1245,5855.26,5.1371,585.0,5.1242,10549.09,5.1372,1507.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:28:00,5.1293,775.45,5.1299,1403.99,5.1291,164.78,5.1303,675.04,5.1286,89.93,5.131,4201.1,5.1284,1005.5,5.1312,1400.16,5.1281,4303.97,5.1318,903.81,5.1279,159.76,5.1319,1218.01,5.1275,780.24,5.1328,1471.25,5.1272,896.56,5.1329,89.93,5.1271,438.84,5.1331,191.52,5.1268,895.18,5.1332,1558.78,5.1267,3832.55,5.1336,164.78,5.1266,1752.26,5.1339,438.26,5.1257,12.01,5.1343,240.03,5.1255,97.0,5.135,1949.65,5.1251,439.01,5.1352,156.0,5.125,1952.55,5.1353,3895.36,5.1241,10549.09,5.136,159.36,5.1235,2612.39,5.1365,1481.36,5.1231,315.1,5.1368,517.59,5.1227,5857.25,5.137,3894.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:29:00,5.1289,458.17,5.1295,749.25,5.1286,164.78,5.1296,697.31,5.1279,880.47,5.1299,438.6,5.1274,301.77,5.1303,194.26,5.1273,159.77,5.1305,1329.08,5.1271,438.84,5.1308,906.47,5.1268,1560.68,5.1312,4963.18,5.1266,281.45,5.1315,89.93,5.1265,438.29,5.1319,581.73,5.1263,558.59,5.132,1434.32,5.1259,910.15,5.1322,736.99,5.1257,1561.01,5.1325,159.77,5.1252,12.01,5.1328,198.56,5.1251,439.01,5.1336,97.0,5.1235,2612.39,5.1339,438.26,5.1231,315.1,5.1349,191.52,5.123,3904.6,5.1353,156.0,5.1228,256.83,5.1355,3895.21,5.1226,296.3,5.136,704.81,5.1218,887.17,5.1363,745.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:30:00,5.1298,164.78,5.1307,732.72,5.1295,494.51,5.1315,1412.22,5.1291,291.9,5.1317,1373.55,5.1289,474.24,5.1319,438.43,5.1287,89.93,5.132,892.89,5.1283,1007.27,5.133,143.22,5.1277,2420.86,5.1331,89.93,5.1271,438.84,5.1335,164.78,5.1267,3832.55,5.1336,652.48,5.1266,1089.5,5.1337,765.28,5.1264,97.0,5.1339,438.26,5.1261,481.88,5.1343,97.0,5.126,463.85,5.1351,191.52,5.1251,439.01,5.1359,438.09,5.125,1919.03,5.1363,156.0,5.1244,10549.09,5.1365,584.4,5.1237,5856.17,5.137,159.77,5.1236,93.0,5.1373,721.75,5.1235,2612.39,5.1374,702.32,5.1233,479.33,5.1375,1919.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:31:00,5.1372,3.58,5.1376,352.68,5.1367,469.99,5.1377,335.99,5.1366,164.78,5.1379,437.92,5.1361,940.77,5.1381,722.26,5.1356,159.64,5.1383,695.2,5.1355,4816.52,5.1386,639.09,5.1354,638.2,5.1387,752.8,5.1351,438.15,5.1393,1408.26,5.1344,980.28,5.1394,89.93,5.1342,89.93,5.1396,198.56,5.1341,12.01,5.1399,437.75,5.134,903.07,5.1401,643.29,5.1339,779.26,5.1407,830.65,5.1336,1731.33,5.1408,758.06,5.1331,629.85,5.1409,159.64,5.1325,1925.37,5.1418,143.31,5.1324,97.0,5.1419,437.58,5.1318,3832.55,5.1421,191.52,5.1309,3898.58,5.1425,1925.2,5.1301,587.3,5.1431,749.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:32:00,5.1378,255.36,5.1385,348.46,5.1377,257.22,5.1387,1042.87,5.1371,437.99,5.1395,683.87,5.1366,506.99,5.1396,644.16,5.1364,629.84,5.1399,527.68,5.1363,164.78,5.1405,1475.39,5.1361,159.64,5.1407,4349.05,5.1354,293.61,5.1408,142.62,5.1353,779.05,5.1409,1728.88,5.1352,895.7,5.1412,904.12,5.1351,438.16,5.1413,164.78,5.1349,97.0,5.1415,778.12,5.1346,89.93,5.1418,191.52,5.1344,1018.59,5.1419,437.58,5.1335,12.01,5.1425,1922.07,5.1331,438.33,5.1427,1555.88,5.1328,191.52,5.1435,669.33,5.1325,1920.2,5.1436,678.11,5.1324,10549.09,5.1439,437.41,5.1321,256.44,5.144,159.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:33:00,5.1397,3.58,5.1401,1215.92,5.1396,469.98,5.1405,739.07,5.1392,164.78,5.1412,194.26,5.1384,1012.78,5.1414,692.02,5.1382,159.46,5.1415,788.65,5.1379,4174.23,5.1419,437.58,5.1377,304.11,5.1424,121.74,5.1376,778.7,5.1425,777.97,5.1372,89.93,5.1428,1495.8,5.1371,437.99,5.1438,2437.54,5.1369,3832.55,5.1439,1215.17,5.1368,2005.15,5.1442,140.55,5.1367,519.79,5.1444,164.78,5.1363,2416.34,5.1446,4179.36,5.1361,191.52,5.145,1928.05,5.1358,12.01,5.1451,174.72,5.1357,907.3,5.1456,97.0,5.1351,438.16,5.1457,1554.98,5.135,1921.84,5.1458,191.52,5.1349,97.0,5.1459,437.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:34:00,5.1362,164.78,5.137,683.76,5.1361,3.58,5.1372,1216.61,5.136,513.76,5.1379,437.92,5.1357,4380.29,5.138,1403.4,5.1352,779.06,5.1381,284.19,5.1351,438.13,5.1394,778.44,5.135,159.36,5.1395,904.34,5.1348,934.43,5.1397,1516.41,5.1344,1558.39,5.1399,437.75,5.1341,295.29,5.1401,143.11,5.1338,97.0,5.1402,164.78,5.1335,89.93,5.1406,778.26,5.1334,898.84,5.1419,437.58,5.1332,12.01,5.1425,1940.94,5.1331,438.33,5.1427,913.36,5.1329,495.84,5.1428,777.1,5.1328,729.23,5.1433,156.0,5.1319,974.29,5.1446,3888.31,5.1318,3832.55,5.145,1929.6,5.1311,438.5,5.1458,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:35:00,5.1386,459.26,5.1396,1991.4,5.1384,164.78,5.1399,437.75,5.1382,3.58,5.1402,760.0,5.1375,489.5,5.1403,739.79,5.1372,995.78,5.1406,89.93,5.1371,437.96,5.1413,4262.21,5.1369,4208.29,5.1416,765.87,5.1363,1667.04,5.1417,902.56,5.1359,281.45,5.1418,652.96,5.1358,871.53,5.1419,437.58,5.1354,985.76,5.143,144.03,5.1351,1217.23,5.1431,777.89,5.1347,12.01,5.1439,437.41,5.1336,256.47,5.1442,1555.45,5.1331,438.33,5.1446,97.0,5.1329,93.0,5.145,1929.6,5.1328,191.52,5.1454,734.78,5.1325,12469.95,5.1455,766.03,5.1324,3897.45,5.1458,191.52,5.1322,973.6,5.1463,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:36:00,5.141,164.78,5.1417,1584.35,5.1409,235.68,5.1419,437.58,5.1407,267.11,5.1423,383.0,5.1402,4844.51,5.1426,850.77,5.1397,291.06,5.1427,351.05,5.1395,545.29,5.1429,666.03,5.1392,191.52,5.1435,647.79,5.1391,437.81,5.1437,897.46,5.1389,529.74,5.1439,437.41,5.1383,12.01,5.144,89.93,5.1381,186.93,5.1443,1484.38,5.1379,493.62,5.1444,143.53,5.1376,495.04,5.1445,883.47,5.1375,901.7,5.1454,164.78,5.1371,437.99,5.1455,772.76,5.1369,3832.55,5.1457,288.52,5.1367,2061.96,5.1459,437.24,5.1359,191.52,5.1475,1938.35,5.1351,291.58,5.148,740.2,5.135,1914.49,5.1483,772.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:37:00,5.143,546.95,5.1439,1215.03,5.1426,304.68,5.144,685.24,5.1425,164.78,5.1449,1505.61,5.1422,191.52,5.1455,4179.79,5.1421,5313.52,5.1459,437.24,5.1419,159.41,5.1463,143.3,5.1412,976.88,5.1464,89.93,5.1411,437.64,5.1465,662.21,5.1401,454.25,5.1466,900.79,5.1399,1556.71,5.1472,773.37,5.1398,97.0,5.1474,777.23,5.1397,494.02,5.1475,164.78,5.1393,12.01,5.1478,159.41,5.1391,629.33,5.1479,437.07,5.1378,574.51,5.1482,97.0,5.1376,89.93,5.1484,777.08,5.1375,1896.36,5.1493,156.0,5.1371,291.46,5.1499,436.9,5.1369,3832.55,5.15,1916.0,5.1367,2061.96,5.1503,705.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:38:00,5.1422,164.78,5.1429,721.63,5.1421,481.42,5.143,1215.24,5.1418,295.25,5.1436,194.26,5.1413,159.41,5.1439,1180.93,5.1412,513.17,5.1442,700.13,5.1411,994.69,5.1449,4213.18,5.141,4305.51,5.1451,89.93,5.1409,778.2,5.1454,777.54,5.14,910.42,5.1455,1336.99,5.1399,89.93,5.1459,437.24,5.1397,468.3,5.1461,777.43,5.1394,2058.48,5.1464,905.03,5.1391,726.33,5.1465,164.78,5.1377,12.01,5.1466,143.36,5.1375,1896.36,5.1475,1882.05,5.1371,437.98,5.1476,191.52,5.1369,3832.55,5.1479,437.07,5.1368,5841.22,5.1481,97.0,5.1367,2061.96,5.1488,159.41,5.1364,10549.09,5.1494,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:39:00,5.1533,264.18,5.1535,1212.76,5.1528,671.68,5.1539,436.56,5.1522,1290.82,5.1543,705.83,5.1518,1010.74,5.1546,89.93,5.1517,5105.73,5.1548,1448.79,5.1516,159.27,5.1553,1338.88,5.1513,1043.15,5.1559,436.39,5.1511,436.79,5.1564,2315.57,5.1507,89.93,5.1571,142.42,5.1505,957.14,5.1577,1551.37,5.1503,898.38,5.1579,436.22,5.1498,191.52,5.1583,191.52,5.1497,2748.81,5.1586,156.0,5.1492,12.01,5.16,1875.97,5.1491,436.96,5.1603,3876.46,5.1486,3885.23,5.1604,96.0,5.1483,96.0,5.1609,1359.99,5.1477,1657.69,5.1622,477.32,5.1475,1898.75,5.1625,1893.95,5.1474,255.65,5.1639,5810.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:40:00,5.1488,513.23,5.1497,747.84,5.1484,4186.9,5.15,1213.59,5.1483,164.78,5.1504,1378.32,5.1477,1208.22,5.1507,89.93,5.1475,292.79,5.1518,1587.1,5.1474,777.22,5.1519,436.73,5.1473,1007.16,5.1532,909.02,5.1472,892.02,5.1534,1552.68,5.1471,437.13,5.1539,436.56,5.147,191.52,5.1543,1552.39,5.1466,1554.69,5.1547,191.52,5.146,472.89,5.155,1900.42,5.1458,164.78,5.1552,1428.03,5.1456,509.95,5.1554,156.0,5.1454,12.01,5.1559,436.39,5.1453,89.93,5.1561,159.1,5.1451,437.3,5.1564,97.0,5.145,1906.66,5.1573,3878.72,5.1447,97.0,5.1575,1901.1,5.1433,3889.23,5.1598,646.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:41:00,5.1476,108.41,5.1477,1214.13,5.147,235.46,5.1479,816.3,5.1469,4511.17,5.148,318.46,5.1468,318.57,5.1486,194.26,5.1465,552.7,5.1489,1426.75,5.146,89.93,5.149,89.93,5.1458,2766.37,5.1495,904.44,5.1454,1560.36,5.1496,678.57,5.1451,437.3,5.1499,436.9,5.1447,490.53,5.1505,1434.15,5.144,513.97,5.1507,89.93,5.1438,97.0,5.1514,164.78,5.1432,191.52,5.1517,690.52,5.1431,437.47,5.1518,142.8,5.1425,1905.47,5.1519,436.73,5.1421,3832.55,5.1527,1552.87,5.1414,5835.92,5.1549,583.7,5.1411,291.24,5.155,1891.5,5.1403,1040.92,5.1552,156.0,5.1401,191.52,5.1554,762.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:42:00,5.144,268.1,5.1447,1214.84,5.1439,401.83,5.1448,662.42,5.1438,308.15,5.1457,194.26,5.1436,159.1,5.1458,1480.42,5.1431,1215.34,5.1459,437.24,5.1427,1048.37,5.1467,893.51,5.1424,1555.95,5.1468,89.93,5.1421,3922.48,5.1472,4331.19,5.1418,97.0,5.1474,777.23,5.1411,1479.76,5.1477,1342.22,5.1406,908.7,5.1478,143.21,5.1402,773.3,5.1479,437.07,5.1401,4083.14,5.1482,777.12,5.14,12428.27,5.1485,89.93,5.1391,291.35,5.1486,323.88,5.1379,477.32,5.1498,191.52,5.1375,1882.19,5.1499,436.9,5.1372,5840.79,5.15,1881.13,5.1369,4419.85,5.151,583.2,5.1367,555.07,5.1514,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:43:00,5.1439,642.01,5.1446,1897.86,5.1433,969.35,5.1447,7.77,5.1432,4288.82,5.1456,1442.14,5.1431,437.47,5.1459,437.24,5.1428,308.85,5.1465,89.93,5.1427,1555.87,5.147,4243.99,5.1426,1239.06,5.1471,894.87,5.1421,89.93,5.1474,741.54,5.142,97.0,5.1475,653.41,5.1417,904.02,5.1477,143.66,5.1414,559.63,5.1478,777.17,5.1413,531.23,5.1479,437.07,5.1411,437.64,5.1485,89.93,5.14,1878.07,5.1486,159.1,5.1399,12.01,5.1487,1554.09,5.1398,191.52,5.1494,97.0,5.1394,3892.18,5.1498,191.52,5.1391,437.81,5.1499,436.9,5.1386,346.36,5.15,1881.13,5.1378,3893.34,5.1501,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:44:00,5.1454,504.06,5.1461,1214.51,5.1453,936.8,5.1462,705.77,5.1452,4247.45,5.1465,89.93,5.1451,455.79,5.1473,1455.14,5.1446,777.64,5.1479,437.07,5.1444,321.52,5.1481,143.27,5.1443,1085.37,5.1482,1432.22,5.1437,896.84,5.1488,898.01,5.1436,191.52,5.1497,776.89,5.1431,437.47,5.1498,191.52,5.1427,97.0,5.1499,436.9,5.1422,1038.2,5.15,1876.86,5.1421,89.93,5.151,1553.38,5.142,12.01,5.1515,713.18,5.1416,3890.47,5.1516,973.83,5.1411,437.64,5.1519,436.73,5.14,1866.59,5.1525,1881.42,5.1398,4083.41,5.1533,3881.74,5.1388,256.38,5.1537,191.52,5.1386,1060.83,5.155,1882.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:45:00,5.1508,1213.4,5.1523,1213.05,5.1505,520.04,5.1526,692.62,5.1504,514.89,5.153,672.57,5.1502,4481.99,5.1535,770.55,5.1501,280.64,5.1538,89.93,5.15,473.83,5.1539,436.56,5.1496,892.2,5.1545,713.69,5.1492,489.75,5.1549,139.73,5.1491,436.95,5.155,734.46,5.149,1126.26,5.1558,893.34,5.1489,506.17,5.1559,436.39,5.1484,537.02,5.1566,156.0,5.1482,96.0,5.1568,1641.43,5.1475,164.78,5.1575,1858.68,5.1473,89.93,5.1579,436.22,5.1472,3832.55,5.1587,1400.43,5.1471,437.13,5.1595,5815.59,5.147,1035.75,5.1599,191.52,5.1462,772.54,5.16,1858.57,5.1458,164.78,5.1617,5813.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:46:00,5.1525,159.29,5.1526,341.48,5.1524,3832.55,5.1528,713.67,5.1516,534.82,5.1534,194.26,5.151,574.68,5.1535,749.89,5.1507,464.57,5.1538,774.17,5.1505,500.85,5.1539,1129.96,5.15,1553.67,5.1545,886.18,5.1493,539.18,5.1552,4240.03,5.1492,96.0,5.1553,816.65,5.1491,2521.32,5.1554,745.02,5.149,191.52,5.1559,627.91,5.1485,902.25,5.1562,775.91,5.1484,10549.09,5.1566,164.78,5.1481,12.01,5.1567,138.79,5.1475,2061.34,5.1569,775.8,5.1472,3832.55,5.157,89.93,5.1471,437.13,5.1575,1896.38,5.1468,317.2,5.1579,436.22,5.1463,5830.37,5.1587,755.39,5.1458,164.78,5.1588,812.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:47:00,5.1477,257.62,5.1481,1214.04,5.1475,243.05,5.1484,742.54,5.1471,164.78,5.1487,421.89,5.147,533.91,5.1493,194.26,5.1465,777.36,5.1494,1367.77,5.1464,1131.76,5.1497,666.64,5.1458,191.52,5.1499,436.9,5.1457,1076.53,5.1505,891.76,5.1455,89.93,5.1508,1447.67,5.1454,1115.93,5.1511,915.89,5.1451,437.3,5.1514,816.96,5.145,97.0,5.1518,191.52,5.1449,891.76,5.1519,436.73,5.1439,12.01,5.1521,1553.07,5.1438,164.78,5.1525,1895.27,5.1431,437.47,5.1529,97.0,5.1426,191.52,5.1538,641.12,5.1425,5786.07,5.1539,436.56,5.1421,6024.84,5.1549,191.52,5.1411,1024.66,5.155,1893.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:48:00,5.1477,256.88,5.1482,318.95,5.1474,323.98,5.1483,1384.92,5.1473,264.77,5.1492,726.38,5.1471,437.13,5.1493,686.18,5.1468,4231.76,5.1495,97.09,5.1463,879.42,5.1499,436.9,5.1462,2038.52,5.1506,709.9,5.1461,97.0,5.151,139.43,5.146,89.93,5.1511,717.83,5.1458,191.52,5.1514,900.42,5.1456,906.66,5.1515,776.61,5.1454,1555.05,5.1519,436.73,5.1451,929.33,5.1524,935.67,5.1446,551.47,5.1525,1894.3,5.1443,10549.09,5.1529,191.52,5.1438,176.79,5.1532,97.0,5.1431,287.31,5.1539,436.56,5.1426,191.52,5.1547,734.59,5.1425,1896.25,5.1548,756.72,5.1424,256.04,5.155,1894.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:49:00,5.1496,539.69,5.15,1008.86,5.1491,159.24,5.1505,708.57,5.1487,777.02,5.1511,689.31,5.1485,1133.78,5.1515,775.58,5.1481,971.37,5.1519,436.73,5.1478,97.0,5.1522,757.04,5.1477,89.93,5.1524,4263.79,5.1476,898.18,5.1527,139.26,5.1474,300.06,5.1528,637.13,5.1471,437.13,5.1536,905.5,5.1469,1016.35,5.1537,1552.56,5.1462,971.59,5.1539,436.56,5.1461,164.78,5.1545,1552.32,5.1457,191.52,5.1549,97.0,5.1452,12.01,5.155,1894.37,5.1451,437.29,5.1553,89.93,5.145,1892.98,5.1557,156.0,5.1444,3888.36,5.1559,436.39,5.1442,10549.09,5.156,191.52,5.1439,256.06,5.1563,3879.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:50:00,5.1475,1378.96,5.1482,1005.63,5.1473,1037.97,5.1493,692.21,5.1472,273.24,5.1499,436.9,5.1471,601.9,5.1503,1409.87,5.147,159.24,5.1515,139.06,5.1469,777.3,5.1516,1440.05,5.1466,303.53,5.1519,436.73,5.1465,546.04,5.1522,159.24,5.1461,514.63,5.1525,892.91,5.146,191.52,5.1537,97.0,5.1457,1084.13,5.1539,436.56,5.1454,570.76,5.1546,156.0,5.1453,901.65,5.1549,3880.5,5.1451,437.3,5.155,2191.17,5.1448,89.93,5.1551,751.44,5.1445,478.65,5.1553,89.93,5.144,984.01,5.1554,746.27,5.1437,558.45,5.156,191.52,5.1431,437.47,5.157,89.93,5.143,970.6,5.1575,1897.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:51:00,5.1528,164.78,5.1532,1005.63,5.1525,240.28,5.1533,366.7,5.1524,270.39,5.1534,334.43,5.1518,313.43,5.1539,436.56,5.1517,436.74,5.1543,644.66,5.1516,164.78,5.1544,659.8,5.1514,159.16,5.1547,89.93,5.1513,1060.06,5.1549,4182.8,5.1512,776.65,5.1557,138.56,5.151,890.98,5.1558,667.86,5.1508,89.93,5.1559,436.39,5.1503,562.51,5.156,775.28,5.1501,1553.61,5.1564,909.07,5.1499,191.52,5.1572,775.75,5.1497,933.17,5.1574,159.16,5.1495,12.01,5.1575,1889.27,5.1491,89.93,5.1579,436.22,5.1481,96.0,5.1581,156.0,5.1478,971.28,5.1584,1551.17,5.1477,10986.17,5.1589,1498.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:52:00,5.152,511.08,5.1524,956.64,5.1512,159.03,5.1528,729.82,5.1511,460.54,5.153,717.09,5.1509,1140.4,5.1539,436.56,5.1508,4209.71,5.154,1420.22,5.1506,194.26,5.1545,89.93,5.1504,89.93,5.1548,4355.61,5.1501,776.81,5.1553,899.34,5.15,194.43,5.1554,138.02,5.1497,628.43,5.1555,164.78,5.149,2666.87,5.1557,1484.05,5.1489,1002.82,5.1559,436.39,5.1478,971.28,5.1567,159.03,5.1477,10998.18,5.1572,775.76,5.1475,1873.15,5.1575,1872.39,5.1472,3832.55,5.1577,96.0,5.1467,2207.3,5.1579,436.22,5.1464,970.4,5.1581,156.0,5.146,191.52,5.1586,1551.09,5.1458,256.02,5.1591,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:53:00,5.1489,256.05,5.1494,956.64,5.1479,557.7,5.1498,194.26,5.1478,295.73,5.1499,1296.0,5.1468,1026.92,5.1512,121.74,5.1462,492.54,5.1514,644.17,5.1457,437.25,5.1519,685.69,5.1451,1127.87,5.152,1098.28,5.144,12.01,5.1521,208.73,5.1437,437.42,5.1522,245.94,5.1436,901.7,5.1524,1442.91,5.1426,191.52,5.1533,234.85,5.1425,1859.17,5.1534,5253.23,5.1421,3832.55,5.1538,772.16,5.1419,1122.03,5.1539,436.56,5.1408,1057.78,5.1542,677.03,5.1402,10549.09,5.1546,191.1,5.1401,587.3,5.1547,156.0,5.14,1854.95,5.1551,191.52,5.1394,191.52,5.1552,89.93,5.1383,93.0,5.1555,582.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:54:00,5.1514,159.12,5.1523,1673.11,5.1513,544.44,5.1525,7.76,5.151,776.67,5.1528,1411.39,5.1509,579.7,5.1532,89.93,5.1508,280.55,5.1533,1420.55,5.1504,5171.67,5.1539,436.56,5.1503,194.26,5.1541,1429.12,5.1502,1138.5,5.1549,1489.24,5.1498,586.68,5.1553,1552.1,5.1497,774.77,5.1558,890.06,5.1495,903.82,5.1559,436.39,5.149,191.52,5.1561,1551.84,5.1488,89.93,5.1565,96.0,5.1484,505.26,5.1568,156.0,5.1481,96.0,5.157,515.65,5.148,583.59,5.1575,1857.21,5.1477,437.08,5.1578,944.17,5.1476,514.26,5.1579,436.22,5.1475,1870.14,5.1581,704.64,5.1474,12.01,5.1583,3877.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:55:00,5.1542,543.25,5.1552,793.21,5.154,164.78,5.1553,672.21,5.1537,286.71,5.1556,89.93,5.1536,776.28,5.1559,436.39,5.1535,4189.65,5.1562,707.28,5.1531,1058.21,5.1563,5084.2,5.1528,191.52,5.1568,892.77,5.1527,164.78,5.157,138.11,5.1526,1246.51,5.1571,775.77,5.1524,89.93,5.1575,1420.7,5.1517,436.74,5.1579,436.22,5.1513,885.81,5.158,1551.28,5.1511,1037.1,5.1582,159.12,5.1504,12.01,5.1596,191.52,5.1503,96.0,5.1599,436.05,5.15,1867.43,5.16,1867.27,5.1499,3884.22,5.1601,3876.61,5.1497,436.91,5.1602,96.0,5.1494,256.05,5.1611,646.44,5.149,191.52,5.1615,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:56:00,5.1569,457.98,5.1574,788.49,5.1568,158.8,5.1576,372.93,5.1565,548.79,5.1577,715.55,5.156,89.93,5.1579,436.22,5.1557,436.41,5.1586,1671.17,5.1555,1088.13,5.1596,89.93,5.1548,889.99,5.1599,436.05,5.1541,1865.54,5.1604,5824.47,5.1537,436.57,5.1606,889.99,5.1531,12.01,5.1609,158.8,5.153,96.0,5.1612,137.72,5.1528,191.52,5.1613,89.93,5.1526,970.38,5.1616,1714.97,5.1525,1873.0,5.1619,435.88,5.1524,3832.55,5.1625,1888.19,5.1517,286.8,5.1626,191.52,5.1511,10549.09,5.1628,156.0,5.15,3006.15,5.1634,96.0,5.1497,5826.54,5.1642,634.49,5.149,191.52,5.165,1887.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:57:00,5.1638,521.87,5.1641,788.49,5.1636,158.74,5.1647,712.89,5.1632,164.78,5.1652,89.93,5.1627,1271.68,5.1653,1440.1,5.1626,4309.72,5.1659,435.54,5.1623,1680.84,5.1666,4170.52,5.162,469.01,5.1667,136.91,5.1617,286.24,5.1668,17.22,5.1612,89.93,5.1672,1447.13,5.1611,775.16,5.1677,888.24,5.161,1075.64,5.1679,435.37,5.1606,96.0,5.168,774.14,5.16,1883.54,5.1688,1548.04,5.1598,12.01,5.1697,842.67,5.1597,436.07,5.1699,435.21,5.1595,89.93,5.17,1888.28,5.1592,191.52,5.1707,191.52,5.1581,255.66,5.171,758.36,5.158,3878.13,5.1725,1885.01,5.1577,436.24,5.1729,5800.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:58:00,5.1722,571.03,5.1729,667.66,5.1719,1009.61,5.1732,715.62,5.1714,1115.86,5.1738,1431.24,5.1708,1100.78,5.1739,434.87,5.1705,293.89,5.1742,700.6,5.1704,350.16,5.1744,89.93,5.1701,89.93,5.1745,1385.14,5.1699,435.21,5.1753,1473.43,5.1698,1142.9,5.1759,593.34,5.1693,887.92,5.176,164.78,5.1691,1043.53,5.1775,1870.0,5.1689,1719.51,5.1779,571.23,5.1681,12.01,5.1783,1038.18,5.1679,1402.88,5.1787,502.99,5.1678,3832.55,5.1799,191.52,5.1675,1868.17,5.18,1868.67,5.1673,191.52,5.1803,1389.75,5.1667,10713.87,5.1817,1162.0,5.1665,34.0,5.1822,507.94,5.166,774.41,5.1825,2640.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:59:00,5.1708,383.2,5.172,667.66,5.1707,1307.3,5.1721,662.87,5.1699,285.81,5.1726,194.26,5.1698,158.64,5.1732,672.73,5.1694,1091.88,5.1733,711.63,5.1692,895.61,5.1739,434.87,5.1685,96.0,5.174,89.93,5.1681,493.96,5.1748,1402.74,5.1679,1402.88,5.1751,887.2,5.1678,3832.55,5.1758,153.0,5.1677,89.93,5.1759,434.7,5.1676,566.84,5.1762,1545.81,5.1674,12.01,5.1766,191.52,5.1673,191.52,5.1778,156.0,5.1668,3871.49,5.1779,434.53,5.1667,10713.87,5.1785,96.0,5.1659,435.54,5.1787,502.99,5.1657,255.25,5.1791,3862.44,5.1655,316.47,5.1792,294.21,5.1654,164.78,5.1794,1441.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:00:00,5.1884,433.01,5.1891,1585.64,5.1878,306.38,5.19,750.82,5.1877,4281.36,5.1905,684.51,5.1871,498.11,5.1907,372.52,5.1867,522.02,5.1908,358.69,5.1864,89.93,5.1909,713.6,5.1863,553.23,5.191,769.93,5.1858,898.6,5.1913,89.93,5.1857,433.88,5.1914,737.37,5.1855,563.87,5.1917,716.38,5.1849,191.52,5.1919,433.36,5.1846,577.33,5.1928,1402.08,5.1837,434.05,5.1931,89.93,5.1836,1543.59,5.1937,715.92,5.1834,964.61,5.1939,433.2,5.1833,14381.64,5.1947,156.0,5.1829,577.11,5.1949,734.56,5.1828,502.63,5.195,1969.18,5.1825,1951.82,5.1951,151.37,5.1823,1543.98,5.1952,2097.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:01:00,5.1834,298.95,5.1839,434.03,5.1833,304.15,5.184,1143.8,5.1827,158.46,5.1847,339.26,5.1826,1192.82,5.1848,360.94,5.1825,292.02,5.185,194.26,5.1824,164.78,5.1857,665.1,5.1822,4297.37,5.1858,668.84,5.1817,434.22,5.1859,523.79,5.1814,1544.24,5.1861,4344.87,5.1811,890.58,5.1872,887.77,5.181,191.52,5.1876,148.65,5.1806,1544.47,5.1877,164.78,5.1804,582.27,5.1879,433.7,5.18,541.65,5.188,639.69,5.1797,434.38,5.1885,158.46,5.1795,12.01,5.1888,191.52,5.1789,965.45,5.189,643.46,5.1788,5850.86,5.1891,770.98,5.1786,315.71,5.19,2011.14,5.1782,3832.55,5.1901,770.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:02:00,5.1844,571.77,5.1849,1143.8,5.184,308.0,5.1853,687.78,5.1833,4266.63,5.1859,433.86,5.1832,1176.18,5.186,89.93,5.1831,323.24,5.1862,651.43,5.183,771.89,5.1863,659.44,5.1826,903.72,5.1865,4249.05,5.1816,1544.19,5.1876,164.78,5.1813,1576.72,5.1879,433.7,5.1811,89.93,5.188,1528.32,5.1808,191.52,5.1881,158.46,5.1804,12.01,5.1889,149.0,5.1803,96.0,5.189,164.78,5.18,2015.95,5.1891,883.58,5.1793,294.82,5.1892,770.98,5.1789,1395.9,5.1899,433.53,5.1784,1126.15,5.19,2046.04,5.1782,9627.01,5.1901,156.0,5.1776,10740.61,5.1903,1541.63,5.1775,2035.54,5.1907,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:03:00,5.1823,1558.74,5.1829,1140.41,5.1817,499.71,5.1841,327.81,5.1814,121.74,5.1844,89.93,5.1812,548.09,5.1854,652.25,5.181,772.17,5.1859,433.86,5.1809,317.48,5.1861,894.26,5.1808,164.78,5.1869,1542.64,5.1807,649.14,5.1873,916.69,5.1804,206.28,5.1879,433.7,5.1802,902.6,5.1895,691.86,5.1794,567.84,5.1899,433.53,5.1793,434.42,5.19,2049.67,5.1792,536.67,5.1907,191.52,5.1789,89.93,5.1912,64.0,5.1782,12.01,5.1913,707.15,5.1781,191.52,5.1922,5778.95,5.1777,64.0,5.1925,2053.3,5.1775,2052.87,5.194,191.52,5.1763,2313.59,5.1948,670.65,5.1757,3864.87,5.195,2052.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:04:00,5.1885,585.65,5.1889,1140.41,5.1878,158.46,5.1894,681.76,5.1874,5410.17,5.1899,433.53,5.1873,433.75,5.19,762.02,5.1872,771.26,5.1904,727.67,5.187,164.78,5.1906,148.81,5.1863,771.38,5.1908,89.93,5.1862,897.59,5.1912,164.78,5.1861,215.08,5.1916,897.63,5.1858,164.78,5.1919,1911.39,5.1857,299.17,5.1924,158.46,5.1856,191.52,5.1932,1696.77,5.1854,1248.41,5.1935,191.52,5.1853,433.91,5.1939,433.2,5.1843,12.01,5.194,1540.52,5.1841,96.0,5.1944,1617.14,5.1839,964.52,5.195,2052.0,5.1838,3858.85,5.196,3849.8,5.1833,4127.14,5.1973,191.52,5.1825,2045.15,5.1975,2048.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:05:00,5.1839,540.22,5.1842,1140.41,5.1831,569.02,5.1846,699.38,5.183,582.64,5.1856,1354.37,5.1827,158.46,5.1859,433.86,5.1823,771.99,5.1861,89.93,5.1819,164.78,5.187,1529.01,5.1816,1544.19,5.1874,4212.97,5.1814,309.71,5.1875,771.23,5.1813,434.25,5.1878,149.42,5.1812,885.44,5.1879,433.7,5.181,1126.83,5.1883,2432.96,5.1809,191.52,5.1893,191.52,5.1807,12.01,5.1898,156.0,5.1806,215.08,5.1899,433.53,5.1801,96.0,5.19,2142.18,5.1798,89.93,5.1908,1468.7,5.1796,965.32,5.1919,3852.85,5.1795,3862.06,5.1925,2066.94,5.1793,434.42,5.1935,191.52,5.1783,164.78,5.1939,963.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:06:00,5.1677,316.5,5.1687,343.79,5.1676,455.49,5.1689,819.05,5.1673,600.21,5.169,761.91,5.1671,1124.63,5.1692,375.73,5.1665,1139.3,5.1695,1743.97,5.1664,597.13,5.1697,194.26,5.166,635.7,5.1698,370.18,5.1658,89.93,5.1699,435.21,5.1656,1548.96,5.17,721.48,5.1655,664.07,5.1702,668.44,5.1653,1326.49,5.1705,744.26,5.1649,567.53,5.1708,706.33,5.1646,1549.26,5.171,678.08,5.1634,12.01,5.1714,3.0,5.1633,295.73,5.1715,806.9,5.1629,968.44,5.1716,1560.44,5.1627,3832.55,5.1719,435.04,5.1626,540.31,5.1723,1492.01,5.1625,2073.38,5.1726,773.45,5.1624,558.93,5.1727,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:07:00,5.1653,306.73,5.1661,3.0,5.1652,280.79,5.1667,819.05,5.165,774.57,5.1671,358.64,5.1649,194.26,5.1672,318.13,5.1644,356.3,5.1679,435.37,5.1643,4273.57,5.1681,896.87,5.1642,452.11,5.1686,734.68,5.1641,1918.46,5.1687,758.52,5.1633,531.76,5.1688,150.85,5.1631,1106.6,5.1689,164.78,5.163,89.93,5.1695,773.91,5.1627,3832.55,5.1699,435.21,5.1616,12.01,5.17,514.52,5.1614,603.81,5.1702,1547.63,5.1613,435.93,5.1705,191.52,5.1612,572.06,5.1706,809.45,5.1608,3876.0,5.1707,734.96,5.1605,191.52,5.1719,435.04,5.1603,5190.28,5.1724,156.0,5.16,2092.55,5.1725,2092.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:08:00,5.1632,158.46,5.1639,1254.76,5.1631,591.52,5.1653,346.95,5.1625,4274.8,5.1654,351.93,5.162,775.03,5.1659,435.54,5.1619,896.11,5.1661,4300.34,5.1618,164.78,5.1666,644.11,5.1613,435.93,5.1669,151.73,5.1612,1550.28,5.167,729.04,5.1611,565.53,5.1674,158.46,5.161,880.86,5.1675,1548.42,5.1609,388.69,5.1677,898.49,5.1608,191.52,5.1679,435.37,5.1594,12.01,5.1684,1548.14,5.1593,436.1,5.1691,96.0,5.1591,517.14,5.1697,697.63,5.1586,4443.83,5.1699,705.86,5.1576,2331.77,5.17,2604.92,5.1575,5922.46,5.1702,3869.03,5.1574,191.52,5.1704,156.0,5.1573,10845.17,5.1705,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:09:00,5.1649,601.16,5.1656,819.05,5.1644,191.52,5.1659,435.54,5.1643,774.68,5.1665,345.63,5.1641,158.46,5.1666,358.84,5.164,4225.44,5.1676,740.07,5.1635,1165.33,5.1679,5347.55,5.1633,531.76,5.1683,164.78,5.1632,2913.22,5.1685,1051.82,5.1628,203.37,5.1692,773.96,5.1627,89.93,5.1697,697.63,5.1617,549.35,5.1698,1547.75,5.1616,600.11,5.1699,1141.07,5.1614,12.01,5.17,2071.64,5.1613,4311.57,5.1713,156.0,5.1608,191.52,5.1719,3867.81,5.16,2068.03,5.1725,2092.45,5.1595,3876.97,5.1736,89.93,5.1593,295.97,5.1738,191.52,5.1588,93.0,5.1739,291.84,5.1586,255.61,5.1745,678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:10:00,5.174,574.24,5.1746,815.96,5.1738,589.69,5.1747,686.46,5.1731,773.36,5.1756,1397.1,5.1727,5406.0,5.1759,434.7,5.1725,158.46,5.177,1342.99,5.1723,897.98,5.1772,4165.87,5.172,191.52,5.1779,434.53,5.1717,869.56,5.1783,2443.13,5.1715,306.71,5.1792,1544.92,5.1713,435.09,5.1799,434.37,5.1712,1090.6,5.18,2058.14,5.1704,12.01,5.1802,96.0,5.1703,203.37,5.1805,89.93,5.17,1719.14,5.1808,1452.87,5.1696,89.93,5.1814,191.52,5.1693,435.26,5.1815,156.0,5.1688,191.52,5.1825,2053.28,5.1685,967.39,5.1827,475.38,5.1684,3870.34,5.1833,5788.87,5.1678,3922.48,5.1848,688.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:11:00,5.1896,282.73,5.19,761.15,5.1891,305.47,5.1909,89.93,5.189,158.46,5.1919,433.36,5.1886,1414.05,5.1921,710.93,5.1884,2322.86,5.1928,883.91,5.1881,191.52,5.193,676.63,5.188,4163.86,5.1931,4964.99,5.1873,294.37,5.1938,148.9,5.1871,828.98,5.1939,433.2,5.187,889.11,5.1942,770.22,5.1869,211.12,5.1954,1540.11,5.1859,96.0,5.1959,433.03,5.1854,976.25,5.1961,96.0,5.1853,433.91,5.1964,1523.68,5.1852,3857.76,5.1969,3849.2,5.184,642.16,5.1973,191.52,5.1837,572.12,5.1975,156.0,5.1833,4266.63,5.198,47.1,5.1832,191.52,5.2,2116.33,5.1831,3859.34,5.2002,1418.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:12:00,5.1828,209.29,5.183,464.4,5.1826,646.27,5.1836,713.91,5.1825,771.95,5.1839,434.03,5.1821,4591.52,5.1841,89.93,5.1818,1415.67,5.1846,1280.78,5.1813,1092.75,5.1853,164.78,5.1811,891.73,5.1859,433.86,5.1801,96.0,5.1863,149.68,5.1793,434.42,5.187,771.3,5.1792,653.24,5.1872,701.99,5.1791,654.21,5.1873,719.0,5.1788,12.01,5.1874,888.22,5.1785,1907.84,5.1878,1542.38,5.1779,2396.18,5.1879,433.7,5.1776,3863.46,5.1884,96.0,5.1775,2133.58,5.189,156.0,5.1773,434.58,5.1898,191.52,5.1755,7070.5,5.19,3462.46,5.1752,191.52,5.1914,5779.84,5.175,2812.23,5.1925,2113.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:13:00,5.1836,308.42,5.1844,87.07,5.1835,299.73,5.1845,450.72,5.1829,307.59,5.1847,377.66,5.1827,1413.53,5.1848,333.67,5.1823,4165.86,5.1851,4212.51,5.1817,191.52,5.1858,1355.69,5.1816,1667.14,5.1859,433.86,5.1813,434.25,5.187,164.78,5.1809,96.0,5.1872,903.84,5.1808,561.84,5.1874,750.26,5.1807,1544.46,5.1875,688.19,5.1803,572.62,5.1878,149.09,5.1795,12.01,5.1879,433.7,5.1793,434.42,5.1881,771.14,5.1785,191.52,5.1887,158.46,5.1782,3832.55,5.1888,191.52,5.1779,2396.18,5.1893,1541.93,5.1777,3863.37,5.1899,433.53,5.1775,2133.58,5.19,2125.74,5.1774,254.78,5.1903,639.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:14:00,5.1891,158.46,5.19,361.21,5.1888,614.79,5.191,1204.0,5.1878,4191.24,5.1911,1392.51,5.1876,308.1,5.1916,194.26,5.1875,1327.18,5.1919,433.36,5.1873,433.75,5.1924,898.1,5.1871,1542.56,5.1929,656.53,5.1866,571.03,5.1931,213.0,5.1865,592.84,5.1932,684.96,5.1861,1542.86,5.1933,164.78,5.1857,888.6,5.1936,89.93,5.1855,1389.32,5.1937,718.36,5.1854,12.01,5.1939,433.2,5.1853,433.91,5.1942,770.24,5.1846,964.39,5.1953,859.99,5.1842,96.0,5.1957,191.52,5.1834,5788.64,5.1959,433.03,5.1833,4125.31,5.1965,158.46,5.1827,1256.55,5.1966,156.0,5.1825,2121.67,5.1967,1483.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:15:00,5.193,305.8,5.1947,1203.14,5.1927,317.65,5.1949,760.8,5.1926,878.3,5.1951,650.36,5.1924,948.96,5.1952,194.26,5.1923,1541.01,5.1953,4214.56,5.192,629.12,5.1954,347.52,5.1918,698.08,5.1955,749.78,5.1915,5704.16,5.1959,433.03,5.1906,433.47,5.1963,743.24,5.1904,1291.95,5.1972,724.77,5.1892,203.53,5.1973,928.23,5.1891,2270.98,5.1976,997.33,5.1888,5782.7,5.1977,212.38,5.1885,3832.55,5.1978,191.52,5.188,606.13,5.1979,1202.54,5.1875,2131.75,5.198,47.1,5.187,5784.69,5.1983,899.08,5.1868,475.38,5.1985,156.0,5.1864,1214.73,5.1988,701.77,5.1861,93.0,5.1999,432.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:16:00,5.1919,631.11,5.1928,234.74,5.1916,89.93,5.1929,699.8,5.1913,457.42,5.1939,1201.58,5.191,639.11,5.194,636.94,5.1909,666.06,5.1948,4491.56,5.1906,433.47,5.1959,1171.15,5.1904,1060.82,5.1962,769.94,5.19,1541.67,5.1964,746.44,5.1899,4158.27,5.1965,164.78,5.1893,191.52,5.1969,769.83,5.1892,1320.86,5.1973,886.77,5.1891,1541.95,5.1975,2123.51,5.1886,2824.55,5.1977,164.78,5.1885,3832.55,5.1978,191.52,5.1883,12.01,5.1979,645.67,5.1875,2127.2,5.198,47.1,5.1873,3856.25,5.1985,156.0,5.1866,345.38,5.1998,74.0,5.1865,74.0,5.2,2120.81,5.1864,717.78,5.2002,742.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:17:00,5.1958,312.12,5.1968,381.92,5.1957,349.59,5.1969,335.96,5.1956,164.78,5.197,234.74,5.1954,158.46,5.1979,1098.15,5.1952,89.93,5.198,809.86,5.1951,290.9,5.1993,769.48,5.195,683.9,5.1995,191.52,5.1949,676.14,5.1996,679.46,5.1946,1203.3,5.1997,745.33,5.1942,4312.4,5.1998,1105.19,5.1938,1540.56,5.1999,432.7,5.1935,893.35,5.2,769.37,5.1933,646.41,5.2004,164.78,5.1932,689.7,5.201,89.93,5.1929,12.01,5.2019,432.53,5.1926,433.3,5.2025,2262.1,5.1917,96.0,5.2027,96.0,5.1906,345.12,5.2029,3844.75,5.1903,3854.02,5.2033,679.93,5.19,2115.77,5.2045,3843.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:18:00,5.1958,3.0,5.1959,1635.9,5.1951,313.6,5.196,355.04,5.195,341.64,5.1963,363.3,5.1948,664.54,5.1968,651.72,5.1944,164.78,5.197,709.9,5.1942,4263.28,5.1974,963.37,5.1941,1558.77,5.1977,842.74,5.1938,89.93,5.1978,725.08,5.1933,312.52,5.1979,432.86,5.1932,433.25,5.198,137.03,5.1931,614.72,5.1989,769.53,5.1928,699.87,5.1991,1378.22,5.1919,12.01,5.1993,164.78,5.1918,770.58,5.1994,158.46,5.1912,433.42,5.1998,312.35,5.1904,89.93,5.1999,432.7,5.19,2089.71,5.2014,191.52,5.1893,191.52,5.2017,156.0,5.1892,1697.09,5.2019,685.87,5.1888,3855.11,5.2025,2096.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:19:00,5.1953,690.85,5.1962,755.94,5.1944,1440.76,5.1972,1382.25,5.1943,164.78,5.1976,859.65,5.1941,89.93,5.1979,432.86,5.1939,158.46,5.1985,1697.64,5.1938,885.86,5.1987,164.78,5.1934,770.33,5.1988,290.69,5.1933,296.15,5.1989,1709.59,5.1932,433.25,5.199,645.16,5.1923,647.3,5.1992,714.44,5.1922,1541.04,5.1998,884.72,5.192,712.12,5.1999,432.7,5.1912,433.42,5.2003,164.78,5.1905,12.01,5.2004,156.0,5.1901,1059.37,5.2007,191.52,5.19,2068.97,5.201,96.0,5.1897,3854.45,5.2012,3846.02,5.1893,191.52,5.2019,432.53,5.1892,192.22,5.2023,645.32,5.1891,10549.09,5.2024,737.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:20:00,5.205,738.01,5.2059,432.2,5.2047,158.46,5.206,688.96,5.2042,1282.12,5.2068,1354.18,5.2039,4252.98,5.207,4304.1,5.2037,164.78,5.2079,432.03,5.2035,310.74,5.208,20.0,5.203,896.64,5.2083,1536.3,5.2028,89.93,5.2085,630.38,5.2025,1329.25,5.2087,1026.38,5.2024,769.0,5.2091,2425.22,5.2023,432.5,5.2099,431.87,5.2016,769.12,5.2103,303.1,5.2012,12.01,5.2104,2862.88,5.2003,432.66,5.2117,3838.22,5.1994,191.52,5.212,652.55,5.1991,5166.34,5.2122,2107.19,5.1989,3832.55,5.2123,1706.04,5.1983,191.87,5.2136,32.0,5.1981,196.78,5.2144,3832.55,5.1974,6493.19,5.2147,5754.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:21:00,5.2059,677.75,5.2068,674.59,5.2053,158.46,5.2076,5654.94,5.2051,4285.93,5.2079,432.03,5.205,1377.67,5.208,788.19,5.2049,303.78,5.2089,1467.83,5.2047,896.05,5.2093,1536.0,5.2043,191.65,5.2094,158.46,5.2038,933.57,5.2097,156.0,5.2032,1537.79,5.2098,292.6,5.2029,1316.19,5.2099,431.87,5.2028,89.93,5.2104,292.6,5.2025,12.01,5.2107,886.65,5.2023,432.5,5.211,740.63,5.2017,95.0,5.2116,191.52,5.2005,3846.43,5.2118,4561.73,5.2003,432.66,5.2119,431.7,5.2,2065.27,5.2122,2202.19,5.1996,714.44,5.2125,156.41,5.1993,191.52,5.2144,5538.59,5.1989,4447.86,5.2148,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:22:00,5.2033,687.9,5.2043,720.08,5.2026,191.52,5.2053,1313.94,5.2024,288.22,5.2059,4630.65,5.2023,1359.98,5.2063,768.44,5.2022,1392.59,5.2064,89.93,5.2021,4299.0,5.2066,164.78,5.2015,164.78,5.2067,1339.16,5.2014,89.93,5.207,1536.68,5.2009,1538.44,5.2078,314.69,5.2006,1394.47,5.2079,432.03,5.2003,597.44,5.208,20.0,5.1995,96.0,5.2081,158.46,5.199,1153.24,5.2095,96.0,5.1989,3832.55,5.2097,1402.58,5.1987,3847.75,5.2098,3839.67,5.1983,99.43,5.2099,431.87,5.1974,12600.89,5.2101,156.0,5.1969,1315.47,5.2104,2047.78,5.1967,587.3,5.2108,293.19,5.1965,3849.38,5.2112,5544.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:23:00,5.1957,719.3,5.1965,675.88,5.1948,1357.8,5.1972,89.93,5.1947,164.78,5.1974,1469.17,5.1943,433.16,5.1979,432.86,5.1942,4213.72,5.1987,4234.04,5.1941,158.46,5.1988,1404.17,5.1936,314.92,5.1989,164.78,5.1933,1471.05,5.1992,891.83,5.1932,896.0,5.1999,432.7,5.1931,770.39,5.2,1538.75,5.1929,89.93,5.2002,310.87,5.1926,191.52,5.2006,96.0,5.1923,99.55,5.2014,1538.33,5.1922,12.01,5.2017,293.15,5.1921,96.0,5.2019,1882.49,5.1917,1541.17,5.2023,156.0,5.1903,433.5,5.2024,191.52,5.19,3405.12,5.2025,2052.47,5.1893,191.52,5.205,7809.09,5.1885,7687.87,5.2065,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:24:00,5.1864,681.54,5.1872,749.35,5.1856,626.54,5.1873,236.92,5.1855,627.06,5.1879,433.7,5.1854,771.53,5.188,770.32,5.1853,89.93,5.1881,673.38,5.1849,323.24,5.1882,4297.83,5.1848,4307.14,5.1894,716.56,5.1847,311.38,5.1895,902.42,5.1845,1317.02,5.1897,89.93,5.1843,1205.68,5.1898,158.46,5.1838,879.62,5.1899,433.53,5.1825,12.01,5.1902,770.83,5.1823,434.17,5.1904,303.58,5.1822,4176.73,5.1905,902.72,5.1817,191.52,5.1912,191.52,5.1815,96.0,5.1913,1541.32,5.1812,626.42,5.1919,433.36,5.1811,744.21,5.1922,156.0,5.1806,3861.23,5.1925,2079.23,5.1803,99.78,5.1927,666.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:25:00,5.1861,683.89,5.187,5179.96,5.1855,883.43,5.1878,1305.95,5.1854,164.78,5.1879,433.7,5.1852,1470.69,5.1885,771.07,5.1846,1543.3,5.1886,211.03,5.1845,158.46,5.189,89.93,5.1844,292.34,5.1891,7.71,5.1843,4740.73,5.1892,1456.0,5.1842,1536.18,5.1893,164.78,5.1837,1543.54,5.1896,770.91,5.1833,3832.55,5.1898,290.79,5.1825,12.01,5.1899,433.53,5.1823,434.17,5.1908,96.0,5.1822,4176.73,5.1911,883.43,5.1817,191.52,5.1919,4286.23,5.1816,96.0,5.1922,314.46,5.1813,4580.45,5.1924,1406.11,5.1809,669.85,5.1925,2071.05,5.1807,10549.09,5.1941,294.13,5.1803,434.32,5.1945,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:26:00,5.1861,649.73,5.1867,246.56,5.1856,1401.85,5.187,5084.97,5.1846,936.42,5.1878,689.43,5.1845,4188.84,5.1879,1080.01,5.1844,292.34,5.1886,211.03,5.1843,434.0,5.189,860.94,5.1838,1386.16,5.1891,7.71,5.1836,248.39,5.1892,1059.19,5.1834,1543.64,5.1893,191.52,5.1833,3832.55,5.1894,1387.78,5.1832,889.95,5.1897,1541.79,5.1824,12.01,5.1898,290.79,5.1823,434.17,5.1899,433.53,5.1822,4176.73,5.191,96.0,5.1817,191.52,5.1919,4286.23,5.1813,3860.68,5.1922,158.46,5.1808,96.0,5.1923,450.13,5.1803,434.32,5.1924,1406.11,5.1802,701.39,5.1925,2071.05,5.18,2051.0,5.1945,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:27:00,5.1804,338.28,5.1816,236.92,5.1803,357.8,5.1819,434.2,5.1802,365.65,5.1833,1252.19,5.18,194.26,5.1834,433.63,5.1791,164.78,5.1836,1543.6,5.1789,89.93,5.1839,434.03,5.1786,303.76,5.1847,307.81,5.1785,780.04,5.1848,1543.26,5.1784,918.71,5.1851,749.06,5.1783,434.5,5.1852,719.64,5.1782,772.6,5.1859,433.86,5.1771,772.76,5.1873,156.0,5.177,892.68,5.1875,2037.5,5.1767,12.01,5.1877,66.0,5.1764,965.92,5.1878,191.52,5.1763,434.67,5.188,728.77,5.1757,675.16,5.1881,723.73,5.1755,663.11,5.1883,3855.54,5.1752,191.52,5.1895,291.08,5.175,2036.61,5.19,2042.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:28:00,5.1724,671.07,5.1745,239.92,5.1723,103.66,5.1746,158.46,5.172,194.26,5.1748,194.26,5.1712,164.78,5.1754,773.03,5.1709,89.93,5.1755,4191.67,5.1706,306.81,5.1759,524.63,5.1703,435.17,5.176,1049.11,5.1692,883.8,5.1763,772.89,5.1691,785.97,5.1772,298.51,5.169,1367.6,5.1773,191.52,5.1688,191.52,5.1774,156.0,5.1683,435.34,5.1778,1716.55,5.1682,1548.17,5.1779,809.59,5.1679,967.51,5.1782,735.84,5.1678,3832.55,5.1785,202.97,5.1667,10549.09,5.1789,53.0,5.1663,93.0,5.1793,294.09,5.1659,59.0,5.1795,242.38,5.1656,191.52,5.1796,4441.32,5.1652,1062.68,5.1799,434.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:29:00,5.1747,696.86,5.1762,233.41,5.1745,194.26,5.1764,4187.08,5.1742,292.96,5.1775,89.93,5.1739,4343.89,5.1778,164.78,5.1737,899.14,5.1779,434.53,5.1728,89.93,5.1782,772.61,5.1727,164.78,5.1784,301.08,5.1723,435.0,5.1787,158.46,5.1721,158.46,5.1788,884.69,5.1719,1382.31,5.1792,1889.56,5.1718,773.55,5.1793,372.81,5.1716,12.01,5.1799,434.37,5.1711,966.91,5.1802,156.0,5.171,1547.34,5.1807,295.2,5.1703,435.17,5.1808,191.52,5.1696,96.0,5.1817,3860.47,5.1691,191.52,5.1818,475.38,5.1683,5585.06,5.1819,434.2,5.1678,3832.55,5.182,1425.3,5.1677,2942.45,5.1838,5788.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:30:00,5.1854,659.95,5.1861,723.07,5.1853,309.57,5.1867,233.41,5.1848,333.17,5.1869,1322.29,5.1845,895.39,5.1875,663.61,5.1844,1405.57,5.1877,317.52,5.1843,434.0,5.1878,89.93,5.1842,194.26,5.1879,433.7,5.1841,4214.25,5.1882,1640.86,5.184,613.97,5.1885,158.46,5.1839,310.22,5.1891,1541.99,5.1832,191.52,5.1899,433.53,5.1831,89.93,5.19,1541.71,5.183,1377.78,5.1901,886.15,5.1824,158.46,5.1904,96.0,5.1823,434.17,5.1911,294.23,5.1821,772.01,5.1912,665.97,5.1815,12.01,5.1913,191.52,5.1814,164.78,5.1915,752.34,5.1812,1544.29,5.1916,1541.23,5.1805,96.0,5.1919,433.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:31:00,5.1857,676.83,5.1866,736.53,5.1848,1473.23,5.1874,5701.18,5.1846,194.26,5.1879,433.7,5.1843,434.0,5.1885,870.59,5.1841,4326.19,5.1887,743.45,5.184,164.78,5.1888,294.66,5.1838,158.46,5.1889,96.0,5.1832,1087.73,5.1895,885.1,5.183,302.07,5.1899,433.53,5.1828,731.21,5.1903,156.0,5.1827,694.96,5.1904,1541.61,5.1823,434.17,5.1911,294.23,5.1821,772.01,5.1912,665.97,5.1814,1544.24,5.1913,191.52,5.1806,96.0,5.1914,1541.3,5.1803,434.33,5.1919,422.01,5.18,2036.94,5.1921,703.88,5.1798,191.52,5.1925,2051.97,5.1788,1365.77,5.1931,475.38,5.1785,2327.83,5.1942,5776.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:32:00,5.1815,700.64,5.1832,360.76,5.1811,194.26,5.1833,320.94,5.181,301.9,5.1835,89.93,5.1807,164.78,5.1836,7.71,5.1804,746.87,5.1839,434.03,5.1803,434.33,5.1844,1674.93,5.1802,736.06,5.1845,164.78,5.1795,4228.11,5.1847,1714.27,5.1791,704.87,5.1848,1503.61,5.179,158.46,5.1853,158.46,5.1788,900.74,5.1857,291.13,5.1783,1125.69,5.1858,1542.96,5.1782,3832.55,5.1859,433.86,5.1781,1545.24,5.1866,191.52,5.1775,96.0,5.1867,647.57,5.1773,1545.46,5.187,711.91,5.1769,2397.15,5.1871,156.0,5.1766,191.52,5.1875,2031.03,5.1763,434.67,5.1877,3856.01,5.175,2051.97,5.1879,433.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:33:00,5.178,712.4,5.1806,196.66,5.1776,89.93,5.1812,1575.99,5.1772,299.82,5.1813,164.78,5.1767,164.78,5.1814,772.13,5.1763,434.67,5.1818,4371.05,5.1759,2856.67,5.1819,555.94,5.1753,888.9,5.182,1715.16,5.1751,1546.12,5.1824,96.0,5.1746,96.0,5.1825,771.96,5.1744,12.01,5.1831,729.23,5.1743,434.84,5.1833,307.25,5.1734,754.69,5.1834,847.45,5.1733,742.48,5.1838,691.71,5.173,7699.41,5.1839,434.03,5.1726,191.52,5.185,2026.02,5.1725,2024.35,5.1858,744.87,5.1723,435.0,5.1859,1113.33,5.1712,3868.24,5.186,3857.24,5.1709,587.3,5.1863,191.52,5.1708,697.94,5.1864,294.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:34:00,5.1696,709.01,5.1716,18.35,5.1695,194.26,5.1717,89.93,5.1692,685.58,5.1719,773.55,5.1684,482.31,5.172,4184.75,5.1683,435.34,5.1727,423.58,5.1679,89.93,5.1728,164.78,5.1669,889.81,5.1729,885.94,5.1664,12.01,5.173,191.52,5.1663,1984.27,5.1731,3264.86,5.166,856.45,5.1741,318.52,5.1654,676.63,5.1742,260.78,5.1649,1549.16,5.1747,434.8,5.1648,1629.57,5.1751,156.0,5.1643,435.68,5.1758,367.26,5.164,191.52,5.1759,640.0,5.1637,91.0,5.1762,3864.6,5.1628,3874.51,5.1766,191.52,5.1627,3832.55,5.1767,434.63,5.1625,2609.82,5.1774,579.1,5.1611,687.0,5.1775,2032.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:35:00,5.1693,695.48,5.1708,14.47,5.1691,493.07,5.1711,773.67,5.1683,435.34,5.1712,7.73,5.1682,1049.79,5.1723,164.78,5.1679,89.93,5.1724,1546.95,5.1676,774.18,5.1727,423.58,5.1675,4222.21,5.1731,1718.11,5.1673,191.52,5.1732,185.93,5.1666,12.01,5.1733,191.52,5.1663,435.51,5.1734,882.52,5.1656,967.94,5.1741,318.52,5.1655,761.64,5.1747,4300.46,5.1654,730.0,5.175,156.0,5.165,2024.16,5.1758,722.82,5.1648,1629.57,5.176,295.13,5.1647,96.0,5.1766,191.52,5.1643,435.68,5.1767,434.63,5.164,191.52,5.1774,965.2,5.1628,3874.51,5.1775,2032.26,5.1627,3832.55,5.1776,158.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:36:00,5.172,355.53,5.1741,967.49,5.1718,366.4,5.1746,164.78,5.1716,375.94,5.1747,434.8,5.1715,374.22,5.1749,89.93,5.1704,12.01,5.1754,903.88,5.1703,435.17,5.1755,96.0,5.17,1070.84,5.1758,164.78,5.1698,89.93,5.176,1717.15,5.1686,2216.05,5.1761,205.12,5.1685,638.91,5.1763,191.52,5.1683,435.34,5.1767,434.63,5.1682,96.0,5.1769,536.35,5.1678,3832.55,5.1771,659.65,5.1677,191.52,5.1776,158.46,5.1675,2009.45,5.1783,3862.96,5.1664,587.3,5.1787,434.47,5.1663,435.51,5.179,513.38,5.1658,3872.24,5.1799,191.52,5.165,2712.5,5.18,2996.01,5.1648,826.27,5.1801,295.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:37:00,5.1692,889.62,5.1708,89.93,5.1687,774.01,5.1711,164.78,5.1684,296.95,5.1727,434.97,5.1683,435.34,5.1732,1546.73,5.168,191.52,5.1736,898.75,5.1679,774.13,5.174,1546.47,5.1675,893.73,5.1742,156.0,5.1672,89.93,5.1746,289.94,5.1668,164.78,5.1747,434.8,5.1664,4251.1,5.1753,380.75,5.1663,435.51,5.1754,370.36,5.1658,967.9,5.1758,164.78,5.1657,670.17,5.1763,191.52,5.1651,797.48,5.1767,423.25,5.165,2008.64,5.1775,2009.13,5.1647,3873.11,5.1776,158.46,5.1643,435.68,5.1777,5795.19,5.164,191.52,5.1778,18.0,5.1627,3832.55,5.1787,1390.91,5.1625,2013.56,5.1793,5793.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:38:00,5.1652,903.44,5.1671,89.93,5.165,194.26,5.1677,4204.58,5.1648,697.29,5.1681,164.78,5.1644,305.9,5.1682,774.11,5.1643,435.68,5.1687,593.77,5.1639,191.52,5.1692,773.95,5.1636,164.78,5.1703,156.0,5.1635,5812.07,5.1706,320.98,5.1628,12.01,5.1707,435.14,5.1625,1549.91,5.1708,987.24,5.1623,435.85,5.1715,57.0,5.1622,89.93,5.172,967.8,5.162,158.46,5.1725,2004.03,5.1611,1470.89,5.1726,4603.66,5.1608,191.52,5.1727,434.97,5.1603,436.02,5.173,191.52,5.16,2009.51,5.1733,295.18,5.1596,3876.93,5.1737,255.96,5.159,587.3,5.175,7803.89,5.1588,71.0,5.1757,241.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:39:00,5.1621,742.59,5.1638,896.03,5.1612,164.78,5.1646,198.26,5.1607,312.38,5.1647,435.64,5.1606,775.23,5.165,774.58,5.1604,89.93,5.1651,89.93,5.1603,436.02,5.1656,314.75,5.1593,1550.86,5.1657,939.26,5.1592,12.01,5.1663,287.52,5.1586,884.6,5.1667,435.47,5.1583,436.19,5.1669,164.78,5.1582,1453.3,5.1678,156.0,5.1576,969.44,5.1687,435.31,5.1575,5813.83,5.1692,158.46,5.1574,191.52,5.1693,580.7,5.1572,96.0,5.1694,4837.43,5.1566,10549.09,5.1698,191.52,5.1563,436.35,5.17,1981.5,5.156,587.3,5.171,1165.27,5.1557,5819.79,5.1725,1987.98,5.1556,93.0,5.1726,3867.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:40:00,5.1615,665.07,5.1634,4447.84,5.1613,366.11,5.1641,774.73,5.1611,302.09,5.1646,158.46,5.161,194.26,5.1647,435.64,5.1608,775.2,5.1649,1720.84,5.1603,436.02,5.1651,96.0,5.1601,5063.71,5.1654,1839.53,5.1599,164.78,5.1657,164.78,5.1595,1550.81,5.1658,902.42,5.1591,158.46,5.1667,435.48,5.159,89.93,5.1669,164.78,5.1585,12.01,5.1674,3871.14,5.1583,436.19,5.1679,156.0,5.1577,191.52,5.1682,967.8,5.1573,96.0,5.1684,580.7,5.157,3878.87,5.1687,423.91,5.1568,630.9,5.1688,256.35,5.1567,668.21,5.169,4393.0,5.1563,436.35,5.1698,518.06,5.1556,753.46,5.17,2734.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:41:00,5.1554,377.77,5.1573,905.82,5.1549,313.2,5.1578,284.19,5.1547,712.13,5.1581,5.0,5.1543,436.52,5.1583,775.59,5.1537,164.78,5.1587,436.13,5.1533,89.93,5.1592,96.0,5.1531,1552.71,5.1594,200.42,5.1525,191.52,5.1596,158.46,5.1524,3832.55,5.1597,1550.75,5.1523,1989.65,5.1601,156.0,5.1513,12.01,5.1606,300.31,5.1512,909.03,5.1607,435.98,5.1505,96.0,5.1616,191.52,5.1503,436.86,5.1624,967.8,5.15,3746.34,5.1625,1976.67,5.1494,1437.85,5.1627,4310.45,5.1491,191.52,5.1629,296.18,5.1486,5827.78,5.1644,4454.06,5.1483,589.04,5.165,1973.16,5.1482,93.0,5.1657,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:42:00,5.1552,888.75,5.1561,4433.17,5.1539,194.26,5.1567,436.32,5.1538,678.56,5.158,96.0,5.1537,296.61,5.1585,191.52,5.1524,191.52,5.1587,436.15,5.1523,436.69,5.1594,303.92,5.1522,4192.65,5.1596,158.46,5.152,164.78,5.1598,156.0,5.1517,89.93,5.1607,424.57,5.1505,12.01,5.1608,2385.86,5.1503,436.86,5.1612,582.3,5.1502,96.0,5.1616,191.52,5.15,1981.68,5.1621,296.22,5.1493,776.93,5.1624,1549.97,5.1491,191.52,5.1625,1981.37,5.1483,437.03,5.1629,1549.79,5.148,1554.25,5.1645,658.12,5.1476,589.04,5.1649,242.02,5.1475,1984.08,5.165,1973.16,5.1473,738.78,5.1657,5973.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:43:00,5.1552,336.66,5.1561,4.0,5.1551,379.52,5.1569,4351.35,5.1548,194.26,5.1578,89.93,5.1547,889.79,5.1585,191.52,5.1544,300.93,5.1586,312.65,5.1543,436.52,5.1587,436.15,5.154,776.23,5.159,1550.99,5.1532,4228.94,5.1591,96.0,5.1531,776.36,5.1596,158.46,5.1527,164.78,5.1597,1550.76,5.1525,12.01,5.1603,888.33,5.1523,436.69,5.1607,435.98,5.1519,89.93,5.1608,156.0,5.151,96.0,5.1616,191.52,5.1506,3883.72,5.1621,296.22,5.1503,436.86,5.1623,3874.98,5.15,2661.04,5.1625,1981.37,5.1499,726.3,5.1627,424.4,5.1495,158.46,5.1642,704.72,5.1491,191.52,5.1644,5810.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:44:00,5.1535,194.26,5.1557,93.32,5.153,358.6,5.1558,6.0,5.1529,360.28,5.1559,49.4,5.1528,290.65,5.156,4273.73,5.1526,902.29,5.1562,194.26,5.1525,776.45,5.1564,775.88,5.1523,436.69,5.1567,424.9,5.1522,191.52,5.1568,89.93,5.1521,4173.88,5.1572,1758.32,5.1519,89.93,5.1573,96.0,5.1514,1553.24,5.1579,2625.47,5.151,164.78,5.1585,191.52,5.1505,12.01,5.1586,313.16,5.1503,436.86,5.1587,436.15,5.1499,96.0,5.1596,158.46,5.1491,191.52,5.1598,156.0,5.1483,437.03,5.16,1949.08,5.1481,3885.55,5.1606,3876.24,5.1475,1966.34,5.1607,435.98,5.1472,3832.55,5.1608,970.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:45:00,5.1546,194.26,5.1567,22.55,5.1543,1326.59,5.1568,89.93,5.1541,652.39,5.1569,4255.36,5.1534,776.31,5.1574,775.73,5.1532,317.87,5.1577,206.8,5.153,4365.43,5.1578,408.22,5.1523,1989.66,5.1579,1723.18,5.1522,164.78,5.1581,775.62,5.1519,89.93,5.1587,436.15,5.1518,12.01,5.1596,158.46,5.1513,96.0,5.1598,156.0,5.1503,436.86,5.1607,435.98,5.15,1920.96,5.1615,970.6,5.1496,3884.45,5.1616,191.52,5.1491,191.52,5.1617,582.3,5.1482,668.04,5.1618,3875.32,5.1481,755.19,5.1621,296.22,5.1478,589.04,5.1622,475.38,5.1475,1966.34,5.1625,1981.37,5.1472,3832.55,5.1627,424.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:46:00,5.1532,259.85,5.1542,57.98,5.1528,552.59,5.155,2.25,5.1523,436.69,5.1551,4362.24,5.1522,745.09,5.1555,776.02,5.1519,866.48,5.1563,2450.18,5.1513,902.92,5.1567,436.32,5.1512,164.78,5.1577,287.52,5.1511,1553.33,5.1578,309.78,5.151,4295.46,5.1579,1929.98,5.1503,436.86,5.158,296.09,5.1498,191.52,5.1581,680.05,5.1497,12.01,5.1587,436.15,5.1483,437.03,5.1588,3877.56,5.1481,4640.75,5.1595,515.27,5.148,96.0,5.1596,158.46,5.1475,1966.34,5.16,1908.33,5.1472,3832.55,5.1601,582.3,5.1469,2360.92,5.1602,970.6,5.1468,741.59,5.1603,3876.49,5.1466,840.44,5.1607,435.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:47:00,5.1414,194.26,5.1434,905.75,5.1409,992.28,5.1435,57.98,5.1403,437.71,5.1438,10.0,5.1401,4258.89,5.1446,89.93,5.1395,778.41,5.1451,226.46,5.1393,164.78,5.1452,777.56,5.1392,89.93,5.1459,437.24,5.1385,12.01,5.1462,777.42,5.1384,1557.16,5.147,156.0,5.1383,437.88,5.1475,1920.5,5.1379,909.85,5.1478,319.97,5.1369,3832.55,5.1479,437.07,5.1368,191.52,5.1483,296.19,5.1363,282.97,5.1485,349.98,5.1362,973.48,5.1491,89.93,5.1361,3894.63,5.1493,516.03,5.1359,10549.09,5.1497,36.0,5.1358,3782.53,5.1499,436.9,5.1352,589.04,5.15,1906.43,5.1351,35.0,5.1501,3884.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:48:00,5.1366,707.25,5.1382,115.95,5.1363,438.05,5.139,902.63,5.1362,194.26,5.1392,4334.93,5.136,778.94,5.1398,295.5,5.1356,4222.38,5.1399,437.75,5.1353,320.04,5.1404,89.93,5.1352,1558.14,5.1418,191.52,5.135,89.93,5.1419,437.58,5.1349,191.52,5.142,778.06,5.1344,170.47,5.1428,777.93,5.1343,438.22,5.143,156.0,5.1341,164.78,5.1435,7.77,5.1332,974.05,5.1438,971.1,5.1331,910.23,5.1439,437.41,5.1325,1940.86,5.1444,742.16,5.1323,438.39,5.145,1936.49,5.1321,3897.67,5.1453,191.52,5.1318,3832.55,5.1454,3887.71,5.1305,191.52,5.1475,1939.85,5.1304,589.04,5.1479,242.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:49:00,5.1387,321.81,5.1399,223.3,5.1386,314.63,5.1408,4320.39,5.1383,282.86,5.1418,315.19,5.1382,778.61,5.1419,1348.24,5.1381,4355.06,5.142,89.93,5.1373,305.8,5.1431,991.39,5.137,1557.59,5.1439,437.41,5.1368,254.71,5.1442,1555.44,5.1364,12.01,5.1444,158.46,5.1363,438.05,5.145,1932.52,5.1361,158.46,5.1453,191.52,5.1358,905.98,5.1457,1127.1,5.1352,191.52,5.1459,437.24,5.135,3895.52,5.1463,583.7,5.1343,438.22,5.1465,42.0,5.1331,48.0,5.1466,297.2,5.1326,93.0,5.1472,3886.38,5.1325,2201.02,5.1475,1939.85,5.1324,589.04,5.148,475.38,5.1321,11184.13,5.1485,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:50:00,5.1402,716.59,5.1412,126.03,5.1401,908.75,5.1419,437.58,5.1398,778.37,5.1422,4336.27,5.1393,299.07,5.1432,158.46,5.1392,164.78,5.1439,437.41,5.1391,4419.16,5.1442,89.93,5.139,1556.98,5.1447,191.52,5.1386,89.93,5.1449,304.09,5.1383,437.88,5.145,777.6,5.1375,12.01,5.1453,97.0,5.1368,164.78,5.1455,2616.27,5.1366,3894.28,5.1459,437.24,5.1363,438.05,5.1466,297.2,5.1354,97.0,5.1475,1939.85,5.1352,191.52,5.1476,3886.01,5.135,5822.04,5.148,475.38,5.1349,657.42,5.1485,191.52,5.1344,649.17,5.15,1945.67,5.1343,438.22,5.1506,376.88,5.1336,589.04,5.1507,320.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:51:00,5.1394,747.76,5.1404,902.6,5.1388,778.51,5.1408,126.03,5.1384,308.3,5.1416,4273.41,5.1383,629.4,5.1419,437.58,5.1382,1647.17,5.1433,777.85,5.1378,4347.97,5.1435,158.46,5.1368,158.46,5.1436,97.0,5.1363,438.05,5.1439,437.41,5.1356,917.88,5.1441,314.12,5.1352,288.52,5.1442,867.65,5.135,5788.57,5.145,1892.9,5.1343,438.22,5.1457,156.0,5.1339,1302.87,5.1459,437.24,5.1328,5845.81,5.147,971.1,5.1325,1943.39,5.1471,3886.44,5.1322,93.0,5.1475,1939.85,5.1321,10549.09,5.148,475.38,5.132,589.04,5.1485,191.52,5.1318,6200.83,5.1488,3885.1,5.1305,191.52,5.1499,686.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:52:00,5.1411,688.03,5.1412,7.07,5.1408,893.93,5.1419,437.58,5.1405,778.26,5.1438,477.08,5.1403,437.71,5.1439,437.41,5.14,164.78,5.1444,97.0,5.1396,778.4,5.1447,89.93,5.1393,4246.84,5.1459,437.24,5.1392,321.69,5.146,900.34,5.1391,158.46,5.1461,1554.86,5.1389,191.52,5.1467,297.14,5.1386,89.93,5.147,1554.59,5.1385,164.78,5.1475,1939.85,5.1383,282.86,5.1477,156.0,5.1371,97.0,5.148,475.38,5.1369,12.01,5.1485,191.52,5.1363,438.05,5.1491,5827.39,5.136,645.92,5.15,1945.67,5.1359,3894.82,5.1503,346.01,5.1355,744.6,5.1504,385.13,5.1352,191.52,5.1506,366.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:53:00,5.145,684.99,5.1456,109.57,5.1443,437.37,5.1468,4170.52,5.1439,89.93,5.1472,158.46,5.1438,4487.85,5.1477,89.93,5.1433,191.52,5.1478,305.22,5.1432,304.03,5.1479,437.07,5.143,1679.59,5.1481,97.0,5.1423,437.54,5.1483,891.69,5.1418,12.01,5.1496,191.52,5.1417,1130.9,5.1497,1553.77,5.1416,1556.19,5.1499,436.9,5.1414,97.0,5.1512,1553.32,5.1406,711.33,5.1518,156.0,5.1405,744.84,5.1519,436.73,5.1403,437.71,5.1521,475.38,5.14,1880.43,5.1524,335.95,5.1394,3892.17,5.1525,2214.32,5.1389,191.52,5.1528,3882.15,5.1388,93.0,5.1535,1167.0,5.1378,589.04,5.1536,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:54:00,5.1401,647.7,5.141,1006.32,5.1397,89.93,5.1412,109.57,5.1394,164.78,5.1418,4172.95,5.1385,310.83,5.1419,437.58,5.1383,437.88,5.1432,97.0,5.1378,4240.88,5.1435,777.82,5.1369,3832.55,5.1439,749.37,5.1367,1557.69,5.1442,89.93,5.1363,438.05,5.1444,777.69,5.1357,1427.02,5.1452,183.25,5.1355,1558.06,5.1454,191.52,5.1352,191.52,5.1455,1727.33,5.135,1883.77,5.1458,156.0,5.1343,1192.15,5.1459,527.17,5.1332,97.0,5.146,297.11,5.1331,10549.09,5.1475,1857.97,5.133,6434.55,5.1481,3885.63,5.1328,475.38,5.1484,293.74,5.1325,1859.42,5.149,158.46,5.1318,3832.55,5.1493,973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:55:00,5.14,667.29,5.1408,109.57,5.1399,900.24,5.1416,4349.5,5.1388,778.52,5.1419,437.58,5.1384,298.01,5.1425,89.93,5.1383,794.18,5.143,97.0,5.1382,4281.06,5.1434,1863.94,5.138,778.64,5.1435,158.46,5.1379,89.93,5.1439,437.41,5.137,973.33,5.1442,1555.43,5.1369,3832.55,5.1452,905.1,5.1365,12.01,5.1454,191.52,5.1364,158.46,5.1459,527.17,5.1363,438.05,5.1464,3886.96,5.1352,191.52,5.1468,156.0,5.135,1876.53,5.1475,1857.97,5.1346,97.0,5.1479,516.79,5.1345,3895.91,5.1482,297.16,5.1344,973.82,5.1484,293.74,5.1343,540.7,5.149,356.73,5.1341,1306.4,5.1491,377.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:56:00,5.1403,437.71,5.1414,104.57,5.1402,700.7,5.1439,437.41,5.1398,898.4,5.1445,5231.65,5.1393,307.35,5.1447,296.57,5.1392,89.93,5.1449,1727.53,5.139,164.78,5.1453,902.87,5.1389,158.46,5.1454,777.53,5.1388,4201.64,5.1459,437.24,5.1383,629.4,5.1461,183.25,5.1382,778.61,5.1464,200.64,5.1372,1557.54,5.1466,191.52,5.1371,973.31,5.1468,156.0,5.137,10646.09,5.1475,1856.88,5.1369,3832.55,5.1478,158.46,5.1366,12.01,5.1479,437.07,5.1363,438.05,5.1486,3885.26,5.1352,191.52,5.149,376.46,5.1351,1347.56,5.1491,721.35,5.135,1876.53,5.1493,384.57,5.1343,5844.05,5.15,1859.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:57:00,5.1414,727.02,5.1425,107.57,5.1413,327.83,5.1432,4458.28,5.1409,89.93,5.1439,437.41,5.1406,164.78,5.1442,777.71,5.1403,1346.53,5.1444,89.93,5.1401,778.32,5.1448,777.62,5.14,291.92,5.1457,891.51,5.1397,4355.51,5.1458,390.59,5.1393,1556.88,5.1459,437.24,5.1391,191.52,5.1466,191.52,5.1384,973.06,5.1471,3886.42,5.1383,449.89,5.1475,1862.23,5.1382,158.46,5.1478,314.46,5.1375,1858.04,5.1479,437.07,5.1371,973.31,5.1489,297.16,5.137,10549.09,5.149,972.6,5.1369,3832.55,5.1493,359.51,5.1368,614.95,5.1495,334.13,5.1367,715.7,5.15,7686.13,5.1365,3894.33,5.1504,516.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:58:00,5.1367,659.26,5.1379,94.89,5.1363,438.05,5.138,4266.03,5.1361,316.43,5.1383,11.78,5.1358,906.56,5.1391,89.93,5.1355,164.78,5.1398,319.71,5.1354,89.93,5.1399,437.75,5.1352,191.52,5.1403,158.46,5.1351,5011.73,5.1411,892.35,5.1343,438.22,5.1419,437.58,5.1341,158.46,5.142,1556.12,5.1339,1558.53,5.1425,1855.46,5.1327,12.01,5.1428,1555.86,5.1325,1858.32,5.143,191.52,5.1324,97.0,5.1438,156.0,5.1323,438.39,5.1439,437.41,5.1318,3832.55,5.144,297.16,5.1311,679.66,5.145,1852.1,5.1309,692.82,5.1453,3887.74,5.1306,5848.3,5.1468,758.62,5.1305,191.52,5.1469,5829.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:59:00,5.1449,3.0,5.1459,532.13,5.1445,713.34,5.147,89.93,5.1443,300.53,5.1479,437.07,5.1442,886.1,5.148,97.0,5.1432,777.85,5.1485,158.46,5.143,89.93,5.1491,306.47,5.1428,164.78,5.1492,776.95,5.1424,437.53,5.1496,886.91,5.142,1556.06,5.1498,156.0,5.1416,356.3,5.1499,436.9,5.1415,1358.67,5.15,1553.68,5.1412,97.0,5.1504,697.64,5.1404,282.75,5.1505,191.52,5.14,3891.67,5.1529,570.1,5.1385,191.52,5.1533,700.64,5.1384,437.87,5.1536,6013.79,5.1381,3893.15,5.154,758.95,5.1379,708.24,5.155,5820.73,5.1378,632.83,5.1554,1641.38,5.1373,601.05,5.1574,242.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:00:00,5.1447,686.26,5.1448,3.01,5.1433,777.84,5.1453,90.89,5.1425,4952.25,5.1454,89.93,5.1424,437.53,5.1459,437.24,5.1418,1470.39,5.1474,156.0,5.1417,89.93,5.1478,312.26,5.1415,164.78,5.1479,437.07,5.1414,313.87,5.149,987.77,5.1406,158.46,5.1492,1553.93,5.1405,2184.92,5.1494,730.93,5.1404,437.7,5.1495,191.52,5.1403,164.78,5.1499,436.9,5.1401,191.52,5.15,1863.58,5.14,1864.33,5.1501,1553.67,5.1393,97.0,5.1511,570.1,5.1392,3892.35,5.1513,158.46,5.1387,726.03,5.1516,732.88,5.1385,680.82,5.1519,742.23,5.1384,437.87,5.1525,2121.07,5.1375,1863.58,5.1535,5822.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:01:00,5.1591,327.14,5.1595,503.77,5.1589,4.0,5.1598,761.15,5.1588,677.79,5.1602,164.78,5.1584,281.74,5.1604,1430.05,5.1582,1300.01,5.1616,313.43,5.1579,697.83,5.1617,1384.14,5.157,1399.02,5.1619,435.88,5.1569,901.68,5.1625,774.96,5.1566,316.97,5.1629,906.48,5.1565,191.52,5.163,191.52,5.1564,1085.33,5.1633,1549.68,5.1563,775.88,5.1634,156.0,5.1557,1641.88,5.1638,89.93,5.1553,4281.09,5.1639,435.71,5.1544,436.52,5.1646,682.17,5.1531,191.52,5.1649,680.78,5.1528,1369.82,5.165,1939.29,5.1525,1871.47,5.1658,3872.35,5.1524,7714.91,5.1659,594.0,5.1517,2333.44,5.1663,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:02:00,5.1484,282.31,5.149,90.89,5.148,368.01,5.1496,6.0,5.1478,694.76,5.1499,436.9,5.1467,312.84,5.1508,4308.62,5.1464,437.19,5.151,89.93,5.1461,1651.85,5.1513,748.86,5.1459,158.46,5.1519,436.73,5.1457,89.93,5.1521,776.52,5.1456,164.78,5.1527,312.17,5.1455,1330.82,5.1529,901.85,5.1452,1555.1,5.1532,776.36,5.145,5192.75,5.1534,710.6,5.1444,437.36,5.1535,164.78,5.1439,711.34,5.1536,672.64,5.1438,721.88,5.1538,347.52,5.1435,191.52,5.1539,436.56,5.1426,3889.77,5.1547,164.78,5.1425,1932.93,5.155,1972.73,5.1421,3832.55,5.1557,296.16,5.1411,10549.09,5.1559,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:03:00,5.1595,711.88,5.1599,436.05,5.1587,1360.44,5.1601,90.89,5.1584,281.76,5.1603,374.02,5.1583,706.1,5.1605,357.42,5.1582,648.56,5.1609,715.91,5.1581,896.06,5.1611,652.32,5.1579,969.9,5.1614,641.53,5.1578,665.35,5.1617,164.78,5.1576,89.93,5.1619,525.81,5.1572,319.23,5.1622,832.7,5.1571,8.0,5.1625,738.16,5.1569,1465.94,5.1628,302.39,5.1567,697.04,5.163,667.37,5.1564,436.35,5.1635,631.38,5.1563,4242.25,5.1636,191.52,5.1559,89.93,5.1639,435.71,5.1554,158.46,5.1648,156.0,5.1544,436.52,5.1649,570.1,5.1538,191.52,5.165,2870.8,5.1535,970.21,5.1651,1549.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:04:00,5.1571,683.13,5.1579,911.04,5.1564,436.35,5.158,338.77,5.1561,1336.4,5.1587,1398.15,5.156,904.59,5.159,89.93,5.1558,775.95,5.1591,164.78,5.1551,1552.12,5.1599,436.05,5.1548,1324.35,5.16,1592.69,5.1546,89.93,5.1602,775.31,5.1545,299.0,5.1605,191.52,5.1544,436.52,5.1608,307.7,5.1542,4316.86,5.161,775.19,5.1538,191.52,5.1612,96.0,5.1537,96.0,5.1619,435.88,5.1525,2008.21,5.1621,890.05,5.1524,4269.23,5.1625,2009.24,5.152,3882.66,5.1627,296.16,5.1516,164.78,5.163,156.0,5.1512,1281.42,5.1633,173.21,5.151,2358.79,5.1636,750.57,5.1505,191.52,5.1638,872.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:05:00,5.1655,673.62,5.1658,73.6,5.165,435.6,5.1662,683.49,5.1646,1402.18,5.1671,1394.44,5.1643,774.68,5.1678,164.78,5.1634,1549.63,5.1679,435.37,5.1633,1326.03,5.168,4244.66,5.1631,321.16,5.1683,89.93,5.163,435.79,5.1686,687.79,5.1628,4346.5,5.1689,774.01,5.1627,1063.6,5.1692,158.46,5.1624,1721.67,5.1694,295.15,5.161,435.96,5.1696,156.0,5.1608,191.52,5.1699,435.21,5.16,2010.23,5.17,897.38,5.1599,663.9,5.1701,191.52,5.1595,3876.97,5.1705,773.76,5.1589,659.05,5.1713,2498.45,5.158,5817.16,5.1719,435.04,5.1578,601.05,5.1724,570.1,5.1576,10549.09,5.1725,2005.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:06:00,5.1596,665.83,5.1604,665.31,5.159,436.13,5.1607,73.6,5.1587,865.45,5.1616,1505.72,5.1586,1405.1,5.1617,4172.04,5.1582,4298.58,5.1619,600.66,5.1581,316.71,5.1628,89.93,5.158,1551.26,5.163,1745.4,5.1575,3832.55,5.1637,933.23,5.1574,1397.13,5.1639,435.71,5.1573,158.46,5.1641,889.81,5.1572,893.96,5.1645,1549.32,5.157,436.3,5.165,2009.63,5.155,2450.53,5.1653,156.0,5.1549,3880.43,5.1658,191.52,5.1548,10549.09,5.1659,435.54,5.1541,1282.0,5.1666,970.6,5.1538,191.52,5.1667,1710.56,5.1535,36.0,5.1675,2011.37,5.1529,601.05,5.168,39.0,5.1525,2012.6,5.1683,3870.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:07:00,5.1638,669.81,5.1642,170.42,5.163,774.86,5.1646,682.48,5.1628,1328.57,5.1652,758.27,5.1626,435.82,5.1654,688.37,5.1622,774.99,5.1656,164.78,5.1621,309.61,5.1659,4673.69,5.1617,4480.44,5.1665,1769.35,5.1616,2345.06,5.1674,895.89,5.1612,89.93,5.1679,435.37,5.1609,158.46,5.1683,1548.18,5.1607,191.52,5.1685,296.15,5.1606,281.66,5.1693,1547.9,5.1605,234.23,5.1699,435.21,5.1597,3876.88,5.17,2016.41,5.1586,436.16,5.1701,191.52,5.1582,1306.65,5.1705,1387.23,5.1579,3878.21,5.1707,570.1,5.1575,6043.1,5.1718,3867.89,5.1564,23.0,5.1725,2013.92,5.1563,601.05,5.1731,475.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:08:00,5.1663,360.62,5.1669,703.1,5.1658,2096.4,5.1679,1767.88,5.1655,774.49,5.168,89.93,5.1653,1334.54,5.1692,1424.11,5.165,194.26,5.1698,299.96,5.1646,1210.28,5.1699,435.21,5.1643,164.78,5.1705,773.77,5.1641,1409.63,5.1713,156.0,5.164,281.45,5.1714,1098.22,5.1634,542.76,5.1715,1547.22,5.1632,158.46,5.1718,665.16,5.163,164.78,5.1719,1068.79,5.1626,435.82,5.1725,2013.92,5.1618,3875.28,5.1731,475.38,5.1612,72.0,5.1732,570.1,5.1608,191.52,5.1739,5799.41,5.1606,980.89,5.1744,71.0,5.1601,724.53,5.175,2007.42,5.16,5879.77,5.176,1695.06,5.1589,601.05,5.1762,5796.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:09:00,5.17,668.54,5.1708,795.26,5.1693,1329.74,5.1709,70.45,5.1691,89.93,5.1719,1874.96,5.169,164.78,5.1733,898.24,5.1686,1209.35,5.1735,1381.56,5.1684,5206.97,5.1736,164.78,5.1682,738.22,5.1737,291.63,5.168,611.82,5.1738,89.93,5.1678,1548.3,5.1739,1208.12,5.1676,465.88,5.1746,1546.31,5.1672,191.52,5.175,2297.77,5.1667,96.0,5.1755,156.0,5.1666,435.48,5.1759,434.7,5.165,2003.57,5.1763,191.52,5.1649,3872.91,5.1767,1482.78,5.1647,705.75,5.1775,2004.58,5.1646,1060.2,5.1777,475.38,5.1639,191.52,5.1783,3863.0,5.1629,93.0,5.1796,1693.62,5.1627,4433.6,5.1798,570.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:10:00,5.1711,652.18,5.1716,70.45,5.1706,281.09,5.1718,781.64,5.1702,620.08,5.1719,816.39,5.1701,740.2,5.1727,752.78,5.17,306.8,5.1728,675.5,5.1697,1130.07,5.1729,164.78,5.1692,4210.31,5.1735,89.93,5.169,89.93,5.1739,1098.7,5.1689,872.2,5.174,685.56,5.1688,1414.04,5.1746,290.45,5.1686,670.62,5.1747,158.46,5.1681,1548.23,5.175,773.08,5.168,158.46,5.1756,156.0,5.1678,96.0,5.1759,2885.63,5.1673,191.52,5.1762,96.0,5.1666,435.48,5.1763,191.52,5.1665,3871.76,5.1769,570.1,5.1655,633.66,5.177,713.75,5.1654,674.9,5.1772,723.77,5.165,1987.32,5.1775,2004.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:11:00,5.1669,660.56,5.168,704.41,5.1667,1343.77,5.1682,70.45,5.1666,435.48,5.1684,401.51,5.1664,4277.08,5.1686,684.52,5.1661,653.14,5.1689,1532.93,5.166,696.33,5.1693,714.04,5.1659,774.44,5.1696,932.84,5.1655,292.55,5.1697,89.93,5.1654,89.93,5.1699,435.21,5.1652,164.78,5.1705,320.77,5.1651,158.46,5.171,726.39,5.165,668.59,5.1711,191.52,5.1649,96.0,5.1713,1479.96,5.1647,902.16,5.1716,156.0,5.1646,1066.94,5.1718,886.21,5.1639,191.52,5.1719,435.04,5.1627,3832.55,5.172,773.54,5.1626,435.82,5.1725,1963.93,5.1625,2003.59,5.1739,530.87,5.1621,3875.02,5.1744,723.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:12:00,5.1596,356.42,5.16,377.8,5.1592,329.89,5.1602,70.45,5.1587,1349.94,5.1604,669.09,5.1586,436.16,5.1606,401.51,5.1581,1551.21,5.161,1374.14,5.1579,4538.96,5.1615,4172.43,5.1578,89.93,5.1619,435.88,5.1577,902.89,5.1621,89.93,5.1576,293.27,5.1622,158.46,5.1575,6796.92,5.1624,164.78,5.1572,158.46,5.1625,1349.17,5.1568,96.0,5.1627,774.93,5.1566,436.33,5.1631,311.89,5.1557,3879.85,5.1639,435.71,5.155,1987.11,5.1643,892.49,5.1546,281.96,5.1646,191.52,5.1539,191.52,5.1648,296.1,5.1536,697.57,5.165,1985.04,5.1534,626.5,5.1657,156.0,5.153,10549.09,5.1659,435.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:13:00,5.1624,718.79,5.1626,63.23,5.162,735.07,5.1629,401.51,5.1618,906.68,5.1632,719.96,5.1615,1268.72,5.1636,1428.27,5.1611,248.39,5.1639,435.71,5.161,1332.73,5.1641,1336.96,5.1606,740.4,5.165,1342.7,5.1605,1550.5,5.1652,413.17,5.1603,191.52,5.1656,312.6,5.1602,4160.16,5.1659,435.54,5.1598,1636.73,5.1663,1548.77,5.1597,96.0,5.1669,156.0,5.1594,89.93,5.1673,906.73,5.1586,436.16,5.1675,3521.25,5.1582,969.33,5.1677,191.52,5.1581,3878.05,5.1679,435.37,5.1575,1968.25,5.1682,296.14,5.157,191.52,5.1687,1488.12,5.1566,436.33,5.1689,1696.95,5.1564,1316.26,5.1693,96.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:14:00,5.1684,676.5,5.1686,63.23,5.1678,1294.4,5.1691,1075.51,5.1673,164.78,5.1695,435.24,5.1672,308.46,5.1701,1435.77,5.1666,435.48,5.1703,4266.87,5.1665,158.46,5.1711,321.94,5.1664,1355.42,5.1714,681.73,5.1663,89.93,5.1715,435.07,5.1662,1662.83,5.1716,89.93,5.1661,4175.42,5.1718,650.63,5.1656,96.0,5.172,894.88,5.1652,1549.08,5.1721,164.78,5.1647,191.52,5.1728,773.42,5.1646,525.58,5.1729,191.52,5.1628,1370.66,5.1735,434.9,5.1627,3832.55,5.1736,1717.95,5.1626,435.8,5.1739,773.25,5.1625,1961.47,5.1747,96.0,5.1614,5813.41,5.1748,156.0,5.1612,10642.09,5.175,2145.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:15:00,5.1683,354.13,5.1691,704.64,5.1682,344.99,5.1693,63.23,5.168,701.91,5.1695,836.75,5.1677,299.74,5.1697,371.41,5.1675,893.24,5.17,746.5,5.1674,711.07,5.1701,668.17,5.1673,724.06,5.1707,4920.49,5.1671,158.46,5.1713,696.27,5.1666,1161.89,5.1715,435.07,5.1663,89.93,5.1716,1583.79,5.1659,622.01,5.1719,164.78,5.1658,1548.9,5.1724,488.08,5.1647,191.52,5.1725,653.94,5.1646,525.58,5.1728,89.93,5.1639,722.52,5.1733,773.34,5.1627,3832.55,5.1735,434.9,5.1626,435.82,5.1737,1546.58,5.1625,2696.18,5.1744,96.0,5.1617,93.0,5.1748,156.0,5.1615,5813.23,5.175,2130.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:16:00,5.1743,711.87,5.1747,1207.79,5.1741,621.0,5.1749,63.23,5.1732,1312.13,5.1752,718.94,5.1729,938.17,5.1754,384.47,5.1726,434.97,5.1755,434.74,5.1722,710.28,5.1758,1508.01,5.172,663.72,5.1763,689.08,5.1719,888.67,5.1765,660.15,5.1716,312.37,5.1771,1408.79,5.1714,158.46,5.1773,164.78,5.1713,191.52,5.1774,89.93,5.1706,435.15,5.1775,434.57,5.1705,96.0,5.1779,1373.08,5.1696,1332.38,5.178,898.72,5.1689,3869.98,5.1781,314.36,5.1686,435.32,5.1783,191.52,5.1681,191.52,5.1785,772.57,5.1678,3832.55,5.1788,156.0,5.1675,1962.87,5.179,295.13,5.1673,2318.16,5.1795,434.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:17:00,5.1701,701.93,5.1703,63.23,5.1694,254.71,5.1705,401.51,5.1692,2793.68,5.1709,721.75,5.1686,435.32,5.1715,435.07,5.1683,1548.15,5.1718,1389.7,5.1681,4495.91,5.1731,1356.23,5.168,1305.15,5.1734,773.33,5.1678,3832.55,5.1735,434.9,5.1676,158.46,5.1736,882.37,5.1673,2318.16,5.1741,164.78,5.1671,890.38,5.1742,89.93,5.1669,96.0,5.1743,291.29,5.1666,435.48,5.1747,773.13,5.166,3872.1,5.1748,156.0,5.1653,671.74,5.1749,191.52,5.1651,10549.09,5.175,1948.34,5.165,1967.22,5.1755,434.74,5.1647,191.52,5.1759,89.93,5.1646,917.06,5.1766,1548.7,5.1632,93.0,5.1774,4545.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:18:00,5.1615,718.38,5.162,63.23,5.1614,89.93,5.1623,690.57,5.1609,621.06,5.1625,401.51,5.1606,2842.33,5.1632,1485.46,5.1605,158.46,5.1635,435.75,5.1599,316.36,5.1639,4278.66,5.1598,6548.18,5.1645,1505.15,5.1595,907.53,5.1655,1341.55,5.1592,729.11,5.1657,297.28,5.1586,436.16,5.166,774.44,5.1582,96.0,5.1662,89.93,5.1576,969.44,5.1665,191.52,5.1575,5773.2,5.1667,774.33,5.1574,2356.92,5.1673,96.0,5.1572,5818.05,5.1675,2385.51,5.157,898.1,5.1679,156.0,5.1566,281.85,5.1696,1421.04,5.1558,1128.0,5.1697,158.46,5.1557,10549.09,5.17,1941.6,5.1553,5820.26,5.1705,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:19:00,5.1546,327.47,5.1555,407.51,5.1545,323.67,5.1556,63.23,5.1539,315.52,5.1572,4288.66,5.1536,164.78,5.1575,436.25,5.1531,776.36,5.158,770.57,5.1528,897.88,5.1582,775.61,5.1526,6051.17,5.1593,1550.89,5.1525,158.46,5.1594,315.9,5.1524,4698.95,5.1595,436.08,5.1506,436.84,5.1597,899.73,5.1505,191.52,5.1599,191.52,5.1502,1310.65,5.16,1980.05,5.15,1982.07,5.1603,658.76,5.1489,3884.96,5.1604,726.49,5.1487,28.0,5.161,156.0,5.1486,282.3,5.1614,296.2,5.1479,10549.09,5.1615,1006.01,5.1475,1966.87,5.1618,158.46,5.1473,601.05,5.162,3875.2,5.1472,9661.92,5.1625,1968.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:20:00,5.1624,676.29,5.1629,63.23,5.1623,3.0,5.1632,1123.16,5.1613,1247.85,5.1635,435.75,5.1608,323.24,5.1639,1328.35,5.1607,895.93,5.1644,89.93,5.1606,4611.1,5.1652,1541.84,5.1604,291.95,5.1655,435.58,5.1601,1422.08,5.1657,295.27,5.1595,775.39,5.1658,156.0,5.1586,532.16,5.1668,900.17,5.1576,1160.96,5.1674,1261.94,5.1575,5812.13,5.1675,2419.0,5.1566,281.86,5.168,1417.34,5.1561,3879.52,5.1686,1548.11,5.156,1390.65,5.1691,96.0,5.1558,10549.09,5.1696,475.38,5.1551,589.04,5.1698,570.1,5.155,1980.97,5.17,1982.01,5.1547,93.0,5.1705,191.52,5.1541,2357.55,5.1711,1696.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:21:00,5.1579,666.99,5.1585,63.23,5.1577,89.93,5.1586,401.51,5.157,775.78,5.1595,436.08,5.1566,436.33,5.1597,4895.12,5.1565,1260.28,5.1605,294.13,5.1563,164.78,5.1609,248.39,5.1562,775.89,5.161,895.36,5.156,320.92,5.1612,775.15,5.1559,158.46,5.1615,1934.69,5.1558,4162.17,5.1625,1549.92,5.1556,899.01,5.1627,164.78,5.1551,96.0,5.1629,96.0,5.1546,436.5,5.163,296.11,5.1541,3833.21,5.1633,191.52,5.1536,191.52,5.1635,1856.68,5.1526,282.07,5.164,156.0,5.1525,5866.5,5.1647,3873.2,5.1524,3832.55,5.165,1981.72,5.1523,10549.09,5.1671,719.48,5.1511,93.0,5.1672,570.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:22:00,5.1555,658.4,5.1561,63.23,5.1549,164.78,5.1562,398.3,5.1546,281.97,5.1575,4753.07,5.1542,934.66,5.158,97.68,5.154,1296.82,5.1584,693.41,5.1539,89.93,5.1586,158.46,5.1538,295.28,5.1592,1224.15,5.1536,4167.99,5.1593,191.52,5.1534,901.72,5.1595,436.08,5.1532,776.35,5.1597,1550.78,5.1528,96.0,5.16,1962.07,5.1526,436.67,5.1601,1505.11,5.1521,970.47,5.1604,96.0,5.152,1386.2,5.1605,1550.53,5.151,191.52,5.1615,435.91,5.1506,436.84,5.162,726.1,5.1502,3884.0,5.1624,1482.13,5.15,1963.0,5.1625,1961.79,5.1487,10642.09,5.1629,3874.49,5.1482,601.05,5.1633,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:23:00,5.1581,718.41,5.1593,395.38,5.1574,940.49,5.1595,436.08,5.1572,89.93,5.1597,676.49,5.1571,711.33,5.1602,4244.85,5.157,893.08,5.1611,1468.7,5.1567,4537.62,5.1614,317.3,5.1566,1285.03,5.1615,435.91,5.1565,1551.69,5.162,89.93,5.1551,96.0,5.1622,939.79,5.155,1382.85,5.1627,191.52,5.1549,164.78,5.1628,904.46,5.1546,436.5,5.163,7.75,5.1542,191.52,5.1631,1549.76,5.1537,6239.37,5.1632,1344.33,5.1531,10549.09,5.1635,594.21,5.1526,282.09,5.165,2053.56,5.1525,1955.96,5.1652,156.0,5.1524,3832.55,5.1656,3872.53,5.152,3882.65,5.1662,296.16,5.1514,93.0,5.1671,719.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:24:00,5.1554,716.52,5.1568,392.45,5.155,4.0,5.1574,4286.97,5.1549,194.26,5.1575,436.25,5.1546,436.47,5.1576,7.75,5.1545,164.78,5.1581,321.3,5.154,89.93,5.1582,341.11,5.1537,6430.17,5.1584,89.93,5.1536,158.46,5.1585,158.46,5.1532,300.91,5.1592,313.77,5.153,776.38,5.1593,164.78,5.1526,436.67,5.1595,436.08,5.1524,3832.55,5.1596,191.52,5.1519,776.54,5.1599,774.68,5.1517,1334.05,5.1601,720.12,5.151,287.52,5.1602,906.28,5.1506,436.84,5.1609,775.19,5.15,1945.04,5.1612,156.0,5.1491,10549.09,5.1613,1550.28,5.1487,3885.13,5.1614,296.12,5.1483,601.05,5.1615,435.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:25:00,5.1557,93.93,5.1564,392.45,5.1553,666.3,5.157,4188.03,5.1546,436.5,5.1575,436.25,5.1545,164.78,5.158,746.02,5.1541,158.46,5.1584,158.46,5.1539,4263.97,5.1592,262.46,5.1538,297.32,5.1593,775.44,5.1534,1357.37,5.1594,492.48,5.1533,776.33,5.1595,436.08,5.1532,902.35,5.1597,900.29,5.1526,436.67,5.16,705.54,5.1524,3928.55,5.1601,775.32,5.1522,1552.99,5.1603,730.79,5.1519,2173.9,5.1604,164.78,5.1512,1454.5,5.1606,525.12,5.151,191.52,5.1608,96.0,5.1506,282.17,5.1615,435.91,5.15,1945.04,5.162,156.0,5.1498,3884.3,5.1625,1929.17,5.1494,475.38,5.1627,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:26:00,5.158,635.14,5.1593,392.45,5.1577,89.93,5.1595,1130.41,5.1576,314.07,5.16,194.26,5.157,642.0,5.1609,89.93,5.1567,1368.46,5.161,880.14,5.1562,673.22,5.1612,719.34,5.1561,1551.81,5.1615,1211.02,5.156,884.59,5.1618,303.87,5.1559,436.39,5.1622,889.63,5.1549,1552.2,5.1623,774.99,5.1545,1469.85,5.1627,1721.57,5.1543,96.0,5.1629,802.85,5.1542,191.52,5.163,655.16,5.1539,436.56,5.1635,435.75,5.1535,3881.54,5.1642,191.52,5.1525,1929.55,5.165,2096.98,5.1524,3832.55,5.1651,3872.85,5.1519,2610.63,5.1655,96.0,5.1511,601.05,5.1659,570.1,5.151,191.52,5.166,296.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:27:00,5.1624,662.0,5.1631,698.88,5.1619,435.88,5.1635,392.45,5.1615,1376.97,5.1641,1364.58,5.1614,4285.85,5.1647,89.93,5.1613,322.37,5.1654,1427.89,5.1611,89.93,5.1655,758.82,5.161,1674.1,5.1661,1548.86,5.1608,164.78,5.1664,309.44,5.1604,191.52,5.1668,156.0,5.1603,1373.2,5.167,891.7,5.1599,594.51,5.1673,1740.0,5.1597,1550.73,5.1675,2372.05,5.1579,436.22,5.1681,296.17,5.1576,969.44,5.1683,1445.85,5.1575,1937.4,5.169,570.1,5.1573,191.52,5.1693,3869.74,5.1569,724.68,5.1695,435.24,5.1566,3879.22,5.17,1924.44,5.1557,641.48,5.1705,191.52,5.155,3170.64,5.1722,475.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:28:00,5.1616,661.94,5.1622,713.11,5.1612,89.93,5.1626,392.45,5.1606,1443.73,5.1629,4337.81,5.1604,349.98,5.1632,1475.35,5.1603,1673.92,5.1635,435.75,5.16,407.62,5.165,1439.15,5.1599,436.05,5.1651,774.57,5.1598,4156.39,5.1654,293.05,5.1595,1550.79,5.1655,435.58,5.1593,1381.17,5.1657,323.24,5.1588,180.94,5.1659,981.06,5.1579,436.22,5.1665,1704.74,5.1575,3832.55,5.1673,191.52,5.1573,191.52,5.1674,96.0,5.1569,614.34,5.1675,2364.2,5.1568,3879.06,5.1681,296.17,5.1567,625.24,5.1684,3870.38,5.1559,281.88,5.1686,643.58,5.155,1943.35,5.1687,717.97,5.1549,3880.44,5.169,570.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:29:00,5.1583,703.56,5.1595,821.48,5.1579,1984.36,5.1598,759.31,5.1575,158.46,5.16,644.11,5.157,1334.79,5.1601,194.26,5.1569,4463.82,5.1603,4255.95,5.1567,1551.64,5.1612,314.0,5.1565,96.0,5.1613,1513.44,5.1562,641.81,5.1615,435.91,5.156,890.57,5.1618,158.46,5.1559,436.39,5.162,898.99,5.1558,709.63,5.1622,164.78,5.1557,1551.94,5.1624,89.93,5.1546,3880.65,5.1626,774.95,5.1544,10549.09,5.1628,1388.53,5.1542,191.52,5.1634,191.52,5.1539,436.56,5.1635,435.75,5.1528,1302.71,5.1651,252.0,5.1524,3832.55,5.1663,4168.15,5.1519,2173.9,5.1672,675.01,5.1513,601.05,5.1673,841.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:30:00,5.1563,359.83,5.1572,381.52,5.1562,309.1,5.1575,436.25,5.156,320.84,5.1584,675.99,5.1559,640.49,5.1585,333.25,5.1557,164.78,5.1587,344.07,5.1551,1749.55,5.1588,372.38,5.1549,905.27,5.1593,158.46,5.1548,776.11,5.1594,164.78,5.1545,254.71,5.1595,436.08,5.1544,1295.47,5.1598,89.93,5.1542,96.0,5.1599,1476.81,5.1541,191.52,5.1604,1425.97,5.154,776.22,5.1607,775.23,5.1539,436.56,5.1615,1986.12,5.1537,158.46,5.1617,1180.55,5.1533,729.69,5.1625,1912.23,5.1527,705.92,5.1627,96.0,5.1524,733.87,5.1628,1388.53,5.152,164.78,5.1629,570.1,5.1519,436.73,5.1642,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:31:00,5.1563,89.93,5.1579,381.52,5.1562,692.18,5.1584,324.34,5.1559,436.39,5.1586,379.57,5.1557,194.26,5.1587,4326.22,5.1552,164.78,5.1591,164.78,5.1549,1664.93,5.1592,194.26,5.1548,303.1,5.1594,322.01,5.1544,1396.95,5.1595,436.08,5.1542,1743.9,5.16,775.34,5.1541,158.46,5.1602,89.93,5.1539,532.56,5.1605,1354.75,5.1538,4286.99,5.1607,775.23,5.1526,1343.84,5.161,890.47,5.1524,3832.55,5.1613,158.46,5.1519,436.73,5.1615,435.91,5.1517,4506.83,5.1619,89.93,5.151,191.52,5.1625,1998.21,5.15,7738.49,5.1628,1388.53,5.1498,10549.09,5.163,296.17,5.1497,1945.74,5.1631,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:32:00,5.1521,648.05,5.154,381.52,5.152,3.0,5.1541,4319.38,5.1519,526.66,5.1554,164.78,5.1517,491.15,5.1555,436.42,5.1516,164.78,5.156,676.55,5.1505,158.46,5.1562,89.93,5.1501,5205.95,5.1563,298.59,5.15,191.52,5.1565,903.79,5.1499,436.9,5.157,775.78,5.1496,2875.13,5.1575,436.25,5.1493,96.0,5.1578,191.52,5.1486,971.13,5.1581,934.08,5.1479,437.07,5.1586,96.0,5.1478,1363.47,5.1588,1608.48,5.1475,1909.31,5.1591,156.0,5.1472,3832.55,5.1595,436.08,5.1471,1930.95,5.16,1905.04,5.1467,535.42,5.1611,191.52,5.1459,5830.82,5.1616,5222.99,5.1458,10549.09,5.1617,570.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:33:00,5.1542,662.41,5.1561,378.0,5.1539,476.24,5.1568,334.83,5.1536,776.28,5.1569,164.78,5.1533,89.93,5.157,377.68,5.1531,349.98,5.1571,89.93,5.153,900.85,5.1574,299.24,5.1529,776.38,5.1575,436.25,5.1528,164.78,5.158,775.63,5.1526,307.65,5.1583,158.46,5.1523,1327.11,5.1588,1688.99,5.1519,436.73,5.1591,1550.95,5.1507,96.0,5.1595,436.08,5.1502,970.83,5.1596,887.34,5.1501,1309.18,5.16,1892.48,5.15,2076.48,5.1601,156.0,5.1499,436.9,5.1611,191.52,5.1498,3884.34,5.1613,3875.75,5.148,3885.66,5.1615,531.91,5.1475,1909.31,5.1616,1347.48,5.1472,3925.55,5.1617,570.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:34:00,5.1482,355.59,5.1505,389.41,5.1481,345.76,5.1506,194.26,5.148,89.93,5.1514,776.63,5.1479,601.85,5.1515,436.76,5.1477,194.26,5.1523,776.49,5.147,300.24,5.1525,164.78,5.1469,777.29,5.1526,989.47,5.1467,191.52,5.1528,316.96,5.1466,891.39,5.1533,1724.72,5.1464,4318.01,5.1535,436.59,5.1462,777.41,5.1537,700.69,5.146,97.0,5.1545,97.0,5.1459,437.24,5.1546,89.93,5.1449,971.83,5.1547,191.52,5.1448,727.71,5.1549,3880.56,5.1446,661.96,5.155,1871.34,5.1439,437.41,5.1551,681.23,5.1435,191.52,5.1552,164.78,5.1427,972.25,5.1555,436.42,5.1426,5834.62,5.1565,1552.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:35:00,5.1508,679.39,5.1527,375.01,5.1504,194.26,5.1535,601.37,5.15,310.98,5.1538,323.99,5.1499,282.2,5.1539,1724.51,5.1498,776.86,5.1544,866.1,5.1497,89.93,5.1548,896.77,5.1495,1055.59,5.1551,1710.62,5.149,776.98,5.1555,436.42,5.1483,4247.56,5.1557,906.94,5.1481,1359.48,5.1562,156.0,5.1479,437.07,5.1573,1278.47,5.147,158.46,5.1574,73.0,5.1468,191.52,5.1575,2309.2,5.1464,3886.86,5.1579,191.52,5.1463,76.0,5.1584,570.1,5.1462,89.93,5.1587,3877.71,5.1459,437.24,5.1597,475.38,5.1453,1842.19,5.16,1880.55,5.1452,1265.84,5.1602,1409.64,5.145,1871.88,5.1606,5814.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:36:00,5.1532,702.45,5.1551,377.26,5.1531,194.26,5.1555,436.42,5.1524,89.93,5.1559,718.51,5.1523,164.78,5.1565,89.93,5.1519,1171.32,5.1568,321.96,5.1515,298.69,5.1569,164.78,5.1512,1389.79,5.1575,1824.72,5.1507,776.72,5.1578,156.0,5.1504,158.46,5.158,191.52,5.1503,287.52,5.1581,900.93,5.1499,436.9,5.1584,1709.62,5.1497,776.87,5.1586,297.08,5.1491,1279.88,5.1591,96.0,5.1485,164.78,5.1593,1550.89,5.1479,437.07,5.1595,436.08,5.1476,971.32,5.16,1880.55,5.1475,1859.23,5.1602,1409.64,5.1472,3832.55,5.1611,191.52,5.1468,191.52,5.1622,570.1,5.1462,3887.04,5.1625,1871.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:37:00,5.1636,649.69,5.1645,352.59,5.1632,89.93,5.165,697.84,5.1631,164.78,5.1652,369.19,5.1627,312.87,5.1654,375.01,5.1626,1471.31,5.1655,1073.22,5.1623,2839.58,5.1656,672.39,5.1619,4640.07,5.1662,1454.11,5.1615,903.12,5.1667,4324.22,5.1614,682.22,5.1668,791.63,5.1613,608.8,5.1669,7.74,5.1604,191.52,5.1673,302.04,5.1601,968.97,5.1674,1541.05,5.1599,436.05,5.1675,435.41,5.1598,1433.83,5.1679,887.02,5.1591,47.0,5.1681,774.12,5.1582,14427.04,5.1686,164.78,5.1579,1173.45,5.1687,248.39,5.1578,686.72,5.1695,435.24,5.1575,5703.44,5.17,1878.3,5.1573,191.52,5.1702,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:38:00,5.1654,3.0,5.166,689.27,5.1652,671.28,5.1663,375.01,5.1647,89.93,5.1666,372.58,5.1646,774.63,5.167,1421.03,5.1645,293.4,5.1675,435.41,5.1643,1253.7,5.1678,686.57,5.1642,164.78,5.1683,1474.24,5.164,722.96,5.1693,883.73,5.1639,4647.64,5.1694,307.44,5.1638,1707.97,5.1695,1144.81,5.1635,1623.24,5.1696,164.78,5.1631,698.16,5.1697,89.93,5.1619,531.88,5.1698,773.86,5.1606,700.81,5.1699,158.46,5.1604,191.52,5.1708,296.14,5.1603,617.25,5.171,156.0,5.16,1886.45,5.1711,773.67,5.1599,4158.34,5.1714,191.52,5.1582,10549.09,5.1715,435.07,5.1581,601.05,5.1725,1867.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:39:00,5.1719,346.27,5.1721,194.26,5.1718,367.31,5.1723,718.59,5.1717,676.74,5.1726,320.24,5.1715,89.93,5.1727,376.97,5.1711,685.27,5.173,336.96,5.1709,164.78,5.1735,1892.93,5.1708,1398.12,5.1738,646.89,5.1703,158.46,5.175,298.47,5.1702,4418.54,5.1751,821.93,5.1699,435.21,5.1752,323.24,5.1698,303.75,5.1755,434.74,5.1697,727.92,5.1757,686.01,5.1696,666.98,5.1765,882.45,5.1695,525.93,5.1767,156.0,5.1692,902.0,5.1775,2303.77,5.169,1547.96,5.1783,191.52,5.1679,435.37,5.1784,772.58,5.1677,57.0,5.1788,668.4,5.1675,1864.33,5.179,646.86,5.1671,1910.74,5.1796,570.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:40:00,5.1754,314.62,5.1757,194.26,5.1753,308.4,5.1759,192.66,5.1749,164.78,5.1761,658.78,5.1746,773.13,5.177,1325.52,5.1745,1532.63,5.1774,4280.61,5.1742,4192.26,5.1775,434.57,5.1739,434.87,5.1782,158.46,5.1736,1546.56,5.1783,1397.82,5.1735,191.52,5.1784,296.87,5.1733,896.72,5.1785,164.78,5.1732,678.49,5.1789,89.93,5.173,297.4,5.179,772.49,5.1729,655.2,5.1795,434.4,5.1723,96.0,5.1797,894.18,5.1719,435.04,5.1798,1544.75,5.1717,3867.89,5.18,1877.4,5.1715,89.93,5.1811,156.0,5.1702,191.52,5.1813,1322.35,5.17,1884.08,5.1815,434.23,5.1699,435.21,5.1816,295.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:41:00,5.169,710.44,5.1706,2057.22,5.1689,164.78,5.1707,687.48,5.1688,773.99,5.1715,531.78,5.1683,158.46,5.1716,713.75,5.1682,962.05,5.1718,756.78,5.1681,695.72,5.1721,741.0,5.1679,435.37,5.1722,158.46,5.1678,3832.55,5.1724,894.89,5.1675,667.65,5.1725,291.59,5.1674,1548.43,5.1726,89.93,5.1671,1910.74,5.1729,781.13,5.1669,887.95,5.173,743.7,5.1666,694.51,5.1732,164.78,5.1665,896.82,5.1735,434.9,5.1659,435.54,5.1736,1546.6,5.1658,10549.09,5.1745,156.0,5.165,1861.54,5.175,1865.11,5.1646,5809.76,5.1755,434.74,5.1645,721.18,5.1759,670.7,5.1642,741.29,5.176,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:42:00,5.172,808.15,5.1727,386.92,5.1719,656.87,5.1731,651.59,5.1715,1380.76,5.1735,434.9,5.1712,3.0,5.1736,1378.06,5.1711,1405.16,5.1741,89.93,5.1707,773.71,5.1742,639.41,5.1705,891.31,5.1747,759.64,5.1704,4471.66,5.1749,769.09,5.1702,383.89,5.1755,434.74,5.1701,191.52,5.1759,320.44,5.1699,2576.88,5.1762,156.0,5.1693,1366.03,5.1764,772.88,5.1684,89.93,5.1765,900.38,5.1683,84.0,5.1766,295.21,5.1679,435.37,5.1773,1545.49,5.1675,1857.13,5.1775,2298.93,5.1669,946.13,5.1781,1391.48,5.1663,5680.21,5.1792,191.52,5.1659,1191.73,5.1799,570.1,5.1654,11247.52,5.18,1872.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:43:00,5.1787,688.03,5.1788,1206.84,5.178,772.62,5.1795,1164.42,5.1779,1319.43,5.18,1359.77,5.1777,164.78,5.1806,400.26,5.1776,96.0,5.1815,1883.34,5.1775,158.46,5.182,164.78,5.1774,4254.82,5.1821,158.46,5.1773,2432.31,5.1825,191.52,5.1766,1545.76,5.1826,771.96,5.1761,302.6,5.1827,884.53,5.1759,298.25,5.1835,434.06,5.1755,89.93,5.1839,2947.55,5.1748,3865.54,5.1842,156.0,5.1739,434.87,5.185,1856.65,5.1733,191.52,5.1854,570.1,5.173,4567.64,5.1858,475.38,5.1725,2520.8,5.1861,191.52,5.1719,4302.73,5.1866,3856.84,5.1709,601.05,5.1875,1859.25,5.1702,256.46,5.1878,1161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:44:00,5.1741,718.46,5.1749,660.11,5.1739,317.69,5.1753,636.79,5.1737,341.17,5.1755,1158.67,5.1733,164.78,5.1757,747.95,5.1732,738.47,5.1764,4255.52,5.173,751.86,5.1765,675.68,5.1729,696.7,5.1767,701.19,5.1727,1845.2,5.1772,158.46,5.1724,4360.05,5.1774,89.93,5.1722,978.57,5.1775,434.57,5.1719,435.04,5.1779,298.45,5.1716,1356.55,5.178,164.78,5.1709,96.0,5.1781,900.76,5.1701,191.52,5.1784,191.52,5.17,5726.44,5.1786,772.55,5.1699,435.21,5.1795,434.4,5.169,1460.23,5.1799,690.14,5.1679,298.73,5.18,1853.44,5.1678,3832.55,5.1803,156.0,5.1675,1857.13,5.1805,1219.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:45:00,5.1717,327.8,5.1726,696.85,5.1716,325.86,5.1728,1424.28,5.171,697.86,5.1734,1553.21,5.1708,1384.44,5.1735,434.9,5.1707,194.26,5.1741,742.69,5.1706,164.78,5.1744,687.38,5.1702,191.52,5.1747,458.89,5.1701,1292.68,5.175,695.62,5.1699,435.21,5.1752,773.06,5.1697,5150.75,5.1755,434.74,5.1695,89.93,5.176,887.3,5.1694,716.7,5.1763,452.17,5.1692,158.46,5.1774,756.49,5.1691,647.26,5.1775,2285.19,5.169,304.16,5.178,654.94,5.1688,85.0,5.1788,4054.11,5.1686,1719.61,5.1798,85.0,5.1684,1353.87,5.18,2423.54,5.1679,435.37,5.1805,3861.38,5.1678,3832.55,5.1815,678.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:46:00,5.1707,710.32,5.1714,754.11,5.17,164.78,5.1715,435.07,5.1699,298.59,5.1721,1353.47,5.1697,1372.64,5.1725,4278.82,5.1696,773.88,5.1729,89.93,5.1691,4538.12,5.1731,7.73,5.169,1547.94,5.1733,158.46,5.1689,734.16,5.1735,434.9,5.1687,728.34,5.1738,2381.54,5.1685,96.0,5.1741,773.23,5.1683,158.46,5.1742,164.78,5.1682,902.59,5.1746,191.52,5.1679,435.37,5.1747,294.11,5.1678,3832.55,5.1749,773.1,5.1669,191.52,5.175,1835.91,5.1663,1808.29,5.1755,434.74,5.166,754.08,5.1769,1294.66,5.1659,4307.71,5.1771,156.0,5.1656,726.74,5.1772,3863.85,5.165,1853.19,5.1773,295.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:47:00,5.1645,716.43,5.1657,742.39,5.1641,774.71,5.1667,640.38,5.1639,298.93,5.1669,753.22,5.1638,629.62,5.1671,89.93,5.1636,356.3,5.1675,435.41,5.1635,757.97,5.1679,164.78,5.1631,4251.44,5.1681,670.04,5.163,1549.74,5.1682,755.74,5.1628,474.23,5.1687,932.49,5.1627,3832.55,5.1693,900.13,5.1626,884.21,5.1695,2292.78,5.1625,1413.43,5.17,1836.83,5.1624,89.93,5.1701,156.0,5.1621,96.0,5.1713,734.88,5.1619,435.88,5.1714,191.52,5.1604,191.52,5.1715,1207.04,5.1601,5814.83,5.1718,7.73,5.16,1836.85,5.1724,3867.38,5.1599,436.05,5.1725,2402.69,5.1593,1833.06,5.1745,3865.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:48:00,5.1597,304.59,5.1615,529.44,5.1596,360.39,5.1632,886.98,5.1595,194.26,5.1635,594.21,5.1588,775.5,5.1636,714.2,5.1586,164.78,5.1637,164.78,5.1584,297.89,5.1639,322.56,5.1583,886.58,5.1641,1549.44,5.1581,1551.21,5.1649,191.52,5.1579,436.22,5.165,1549.17,5.1576,1611.8,5.1655,435.58,5.1574,191.52,5.1658,747.43,5.1559,436.39,5.1659,1029.44,5.1555,158.46,5.1663,156.0,5.155,1860.17,5.1668,570.1,5.1549,1227.18,5.1675,1837.71,5.1548,3880.51,5.168,191.52,5.1545,2013.18,5.1686,3870.22,5.1541,191.52,5.17,1837.12,5.1539,299.5,5.1701,7208.94,5.1531,601.05,5.1714,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:49:00,5.164,3.5,5.165,653.08,5.1633,659.43,5.1652,360.7,5.1629,158.46,5.1655,435.58,5.1624,894.68,5.1656,342.3,5.1622,4309.32,5.1657,373.38,5.1621,1300.15,5.1663,1471.7,5.1619,435.88,5.1668,1364.93,5.1618,301.93,5.167,158.46,5.1615,259.13,5.1671,304.26,5.1614,1722.01,5.1672,89.93,5.1613,1436.79,5.1674,164.78,5.1612,666.64,5.1675,435.41,5.1608,191.52,5.1681,752.12,5.16,3120.19,5.1682,649.66,5.1599,436.05,5.1686,774.05,5.1583,3877.87,5.1689,1404.11,5.1579,299.28,5.1694,773.93,5.1576,615.47,5.1695,435.24,5.1575,6377.57,5.1696,898.32,5.1574,191.52,5.17,1860.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:50:00,5.1646,313.08,5.1649,11.32,5.164,491.82,5.1658,692.69,5.1639,610.04,5.1668,741.79,5.1637,1214.86,5.1669,689.61,5.1636,610.12,5.1672,89.93,5.1635,96.83,5.1675,435.41,5.1632,774.85,5.1678,2350.67,5.1629,1457.81,5.1686,761.83,5.1625,1227.81,5.1692,156.0,5.1624,4246.27,5.1695,435.24,5.1622,810.85,5.17,1856.29,5.1621,896.13,5.171,3868.47,5.162,158.46,5.1714,191.52,5.1619,435.88,5.1715,435.07,5.1614,1401.78,5.1723,726.13,5.1607,619.68,5.1724,570.1,5.1605,191.52,5.1725,2595.19,5.1602,981.44,5.173,475.38,5.16,1844.9,5.1732,5800.2,5.1599,436.05,5.175,1850.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:51:00,5.1697,630.03,5.1706,706.26,5.1691,254.71,5.1715,4612.66,5.1687,678.23,5.1716,1384.51,5.1686,590.54,5.1722,89.93,5.1682,4184.4,5.1729,158.46,5.168,313.36,5.1731,902.14,5.1679,1983.64,5.1733,798.29,5.1676,902.17,5.1735,434.9,5.1675,1453.48,5.1736,1505.63,5.1672,158.46,5.1741,313.54,5.1668,1548.6,5.1748,156.0,5.1666,96.0,5.175,2624.16,5.1659,435.54,5.1753,191.52,5.1652,1814.1,5.1755,434.74,5.165,1843.16,5.1756,296.21,5.1648,3873.04,5.1766,96.0,5.1639,388.86,5.1774,1419.88,5.1637,1261.71,5.1775,1842.08,5.1636,191.52,5.1783,570.1,5.1629,5811.72,5.1785,3862.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:52:00,5.1786,654.35,5.1794,251.28,5.1779,434.53,5.1795,325.89,5.1776,1477.49,5.1804,659.17,5.1774,194.26,5.1805,739.54,5.1768,89.93,5.1815,434.23,5.1762,1224.69,5.1819,725.31,5.1759,434.7,5.182,705.89,5.1758,900.35,5.1826,899.42,5.1755,226.78,5.1834,310.5,5.1744,79.23,5.1835,434.06,5.1739,412.72,5.185,1855.73,5.1738,1161.96,5.1854,1543.09,5.1737,966.4,5.1855,2139.94,5.1736,525.5,5.1857,1434.48,5.173,1718.15,5.1861,191.52,5.1729,4147.5,5.1873,570.1,5.1727,616.39,5.1875,1856.5,5.1725,2629.35,5.1881,475.38,5.1723,619.67,5.1883,1163.0,5.1721,283.23,5.1892,21.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:53:00,5.1732,773.34,5.1738,671.7,5.173,348.99,5.1748,1499.19,5.172,3096.61,5.1749,4177.3,5.1719,593.5,5.1755,434.74,5.1717,4234.25,5.1757,763.0,5.1709,89.93,5.1758,887.12,5.1707,1563.47,5.1759,399.64,5.1706,664.05,5.1762,703.17,5.1705,291.47,5.1763,164.78,5.1702,191.52,5.177,964.32,5.1699,435.21,5.1772,7.72,5.1696,69.0,5.1775,434.57,5.1691,3869.78,5.1782,1545.22,5.1679,298.73,5.1783,158.46,5.1678,3832.55,5.1786,156.0,5.1675,1854.44,5.1789,295.09,5.167,191.52,5.1791,1387.77,5.1665,613.0,5.1795,434.4,5.1664,629.44,5.18,1875.35,5.1657,16357.65,5.1809,3861.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:54:00,5.1788,352.14,5.1795,343.71,5.1787,325.73,5.1796,326.46,5.1785,772.56,5.1802,643.57,5.1779,1207.14,5.1805,859.76,5.1778,632.5,5.1814,925.08,5.1777,1505.95,5.1815,752.92,5.1773,158.46,5.1821,674.33,5.1771,89.93,5.1828,191.52,5.177,164.78,5.1829,903.86,5.1765,657.85,5.183,1543.81,5.1764,714.04,5.1835,434.06,5.1763,309.68,5.1842,1543.43,5.1759,752.91,5.1844,156.0,5.1752,966.14,5.1848,295.17,5.1751,3865.28,5.185,1878.81,5.1739,626.39,5.1851,744.78,5.1736,10549.09,5.1852,664.27,5.173,3832.55,5.1855,433.9,5.1729,1282.99,5.1861,191.52,5.1725,1872.0,5.1867,570.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:55:00,5.1732,642.72,5.174,695.45,5.172,1273.79,5.1748,748.47,5.1719,1208.58,5.175,771.17,5.1717,4419.48,5.1755,4590.47,5.1714,89.93,5.1758,89.93,5.1711,322.25,5.1763,303.42,5.171,191.52,5.1764,1435.2,5.1709,1547.39,5.1765,158.46,5.1706,1516.58,5.1766,772.86,5.1699,435.21,5.1767,1048.07,5.1693,75.0,5.1773,1545.5,5.1692,967.26,5.1775,434.57,5.1691,10549.09,5.1781,191.52,5.1683,3870.39,5.1791,156.0,5.1679,298.73,5.1792,295.13,5.1678,3832.55,5.1795,434.4,5.1675,1874.64,5.1796,3862.04,5.1674,1600.09,5.18,1875.41,5.167,191.52,5.1802,1381.76,5.166,93.0,5.1803,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:56:00,5.1675,617.65,5.1686,715.76,5.1665,341.49,5.1692,727.36,5.1664,1512.63,5.1695,435.24,5.1662,194.26,5.1696,89.93,5.166,89.93,5.1697,1526.42,5.1659,600.32,5.1703,895.15,5.1658,774.45,5.1705,297.13,5.1656,635.83,5.1707,1501.59,5.1654,307.24,5.171,164.78,5.165,2208.01,5.1714,191.52,5.1647,254.46,5.1715,435.07,5.1639,435.71,5.1727,96.0,5.1636,843.06,5.1734,296.16,5.1627,3832.55,5.1735,434.9,5.1625,5782.86,5.1742,570.1,5.1619,435.88,5.1747,191.52,5.1609,11423.37,5.175,1899.19,5.1605,191.52,5.1752,1395.79,5.1603,642.42,5.1767,5796.3,5.16,1890.05,5.1775,1885.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:57:00,5.1678,721.11,5.1687,715.48,5.1673,774.23,5.1693,4267.29,5.1672,305.34,5.1695,435.24,5.167,164.78,5.1697,1477.54,5.1669,1345.29,5.17,889.43,5.1666,1548.68,5.171,292.38,5.1663,4294.09,5.1711,1412.74,5.166,623.98,5.1712,771.92,5.1659,1284.67,5.1714,158.46,5.1651,904.33,5.1715,435.07,5.1647,158.46,5.1718,89.93,5.1639,435.71,5.1723,1546.98,5.1637,3873.83,5.1725,2059.97,5.1636,191.52,5.1735,434.9,5.1627,4514.96,5.1737,96.0,5.1625,1908.12,5.1744,156.0,5.1619,6248.63,5.1747,191.52,5.1618,650.35,5.1748,296.15,5.1611,601.05,5.1749,759.75,5.1609,10549.09,5.175,1899.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:58:00,5.1726,663.29,5.1733,675.87,5.1724,773.46,5.1735,434.9,5.1719,293.2,5.1743,1408.51,5.1718,938.34,5.1746,89.93,5.1717,158.46,5.1747,4197.28,5.1716,1354.24,5.1752,295.4,5.1714,4343.89,5.1753,1560.45,5.1708,316.4,5.1755,434.74,5.1707,883.04,5.1758,158.46,5.1703,1496.85,5.176,772.94,5.1699,435.21,5.1768,2436.71,5.1695,96.0,5.1775,2320.52,5.1694,89.93,5.1778,296.12,5.1685,967.39,5.1781,191.52,5.1684,3870.29,5.1784,96.0,5.1679,435.37,5.1788,156.0,5.1675,1889.21,5.1791,684.33,5.167,191.52,5.1795,1279.35,5.1669,256.89,5.18,1894.13,5.1662,1305.72,5.1806,5791.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:59:00,5.1724,701.27,5.1737,705.69,5.1719,2300.93,5.175,1394.2,5.1718,158.46,5.1755,1427.6,5.1716,1518.55,5.1761,293.59,5.1711,1547.32,5.1764,752.56,5.1706,191.52,5.1766,737.07,5.1704,904.12,5.1767,164.78,5.1699,435.21,5.177,772.78,5.1698,3030.28,5.1775,434.57,5.1688,3870.0,5.1781,191.52,5.1679,435.37,5.1782,296.19,5.1678,3832.55,5.1783,1545.21,5.1673,1333.59,5.1794,156.0,5.1672,3871.2,5.1795,434.4,5.1671,34.0,5.1797,570.1,5.167,191.52,5.1808,1409.95,5.1655,93.0,5.1809,3861.08,5.1652,242.0,5.1815,30.0,5.1651,601.05,5.1822,191.52,5.1648,10549.09,5.1824,5789.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:00:00,5.1712,668.19,5.172,725.6,5.1703,1388.15,5.173,1350.1,5.1702,164.78,5.1733,194.26,5.1699,435.21,5.1734,89.93,5.1698,158.46,5.1735,434.9,5.1697,89.93,5.1745,1491.42,5.1695,191.52,5.1751,900.7,5.1694,1646.43,5.1755,434.74,5.1693,903.71,5.1759,164.78,5.168,12.01,5.1767,772.83,5.1679,435.37,5.1771,164.78,5.1678,3832.55,5.1774,191.52,5.1677,1713.11,5.1775,2321.11,5.1667,85.0,5.1777,291.36,5.1663,191.52,5.1781,158.46,5.166,1351.4,5.1784,156.0,5.1659,293.54,5.1788,1463.6,5.1654,10549.09,5.18,1883.97,5.165,1883.32,5.1806,191.52,5.1646,5809.73,5.1815,3860.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:01:00,5.1564,363.13,5.1586,96.96,5.1561,164.78,5.1587,89.93,5.156,717.04,5.1589,194.26,5.1559,488.38,5.1595,436.08,5.1555,89.93,5.1602,164.78,5.1553,309.39,5.1608,891.66,5.1548,776.1,5.1609,1722.18,5.1543,891.36,5.161,1550.39,5.1542,349.98,5.1611,158.46,5.1539,436.56,5.1614,191.52,5.1538,1648.53,5.1615,754.14,5.1533,733.58,5.1621,1550.03,5.1532,741.64,5.1622,748.68,5.1526,970.38,5.1625,1963.12,5.1525,12.01,5.1626,297.08,5.1524,3832.55,5.1634,156.0,5.1519,436.73,5.1635,435.75,5.1512,475.38,5.1645,191.52,5.1504,5825.81,5.165,1935.14,5.1501,191.52,5.1651,3872.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:02:00,5.1585,347.73,5.1591,2.23,5.1584,304.2,5.1598,4207.76,5.1582,194.26,5.1599,89.93,5.1581,318.27,5.161,164.78,5.1579,436.22,5.1615,594.37,5.1572,164.78,5.1616,89.93,5.1571,1669.04,5.1623,164.78,5.1563,775.88,5.1625,313.62,5.1562,4294.28,5.1626,1549.91,5.1559,532.39,5.1628,2609.56,5.1554,673.78,5.1631,344.14,5.1553,12.01,5.1633,343.16,5.1552,699.95,5.1634,1645.65,5.1549,89.93,5.1635,435.75,5.1548,158.46,5.1645,191.52,5.1539,436.56,5.1646,156.0,5.1536,191.52,5.1649,514.9,5.1535,3881.53,5.165,1965.8,5.1533,10549.09,5.1655,731.62,5.1525,1969.78,5.166,680.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:03:00,5.1622,676.05,5.164,92.16,5.1617,194.26,5.1643,4252.6,5.1609,775.19,5.1646,158.46,5.1608,902.72,5.1651,164.78,5.1605,158.46,5.1653,718.5,5.1602,846.49,5.1655,435.58,5.1601,720.33,5.1661,291.85,5.16,1550.65,5.1663,774.39,5.1599,745.08,5.1666,156.0,5.1597,260.78,5.1668,2299.7,5.1586,12.01,5.167,296.12,5.1585,164.78,5.1673,96.0,5.1583,89.93,5.1674,715.5,5.1579,436.22,5.1675,435.41,5.1578,1340.2,5.1676,905.26,5.1575,1951.48,5.1677,191.52,5.1571,191.52,5.168,475.38,5.1565,3879.22,5.1695,435.24,5.1559,436.39,5.1696,683.99,5.1551,589.04,5.1697,691.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:04:00,5.1604,1550.54,5.1615,435.91,5.16,659.6,5.1622,89.93,5.1593,308.79,5.1623,4329.3,5.1592,1550.89,5.1624,194.26,5.1585,4364.14,5.1634,1051.06,5.1579,594.68,5.1635,435.75,5.1576,1453.36,5.1639,763.9,5.1574,887.1,5.1641,191.52,5.1571,12.01,5.1642,321.82,5.157,969.55,5.1643,158.46,5.1569,4070.51,5.1644,774.68,5.1565,771.48,5.1654,774.52,5.1559,436.39,5.1655,591.58,5.1554,38.0,5.1666,651.48,5.155,1955.08,5.1667,637.34,5.1548,634.75,5.1675,1953.37,5.1544,675.04,5.1678,191.52,5.1539,294.22,5.168,296.31,5.1537,5822.04,5.1681,514.52,5.1536,191.52,5.1687,3870.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:05:00,5.1595,697.65,5.1604,89.93,5.1594,194.26,5.1615,600.69,5.1589,775.49,5.163,363.54,5.1581,1551.21,5.1631,319.1,5.158,296.11,5.1632,900.44,5.1579,1332.18,5.1634,158.46,5.1578,340.17,5.1635,1985.39,5.1576,89.93,5.1643,305.46,5.1572,1256.24,5.1644,1549.37,5.1569,191.52,5.1647,347.52,5.1565,969.64,5.165,1935.13,5.1564,158.46,5.1653,638.05,5.156,12.01,5.1655,435.58,5.1559,436.39,5.1657,763.27,5.1552,3880.26,5.167,581.8,5.155,1935.8,5.1675,1953.37,5.1545,10549.09,5.1676,4167.19,5.154,2357.98,5.1678,191.52,5.1539,436.54,5.1681,1390.54,5.1536,1516.24,5.1692,1696.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:06:00,5.1654,664.85,5.1659,4.2,5.1653,354.29,5.1662,757.32,5.1652,340.35,5.1665,89.93,5.1649,968.85,5.1667,675.27,5.1648,369.11,5.1668,4322.09,5.1646,898.24,5.1672,665.72,5.1645,619.86,5.1673,646.11,5.1644,716.92,5.1675,435.41,5.1641,1459.32,5.1676,164.78,5.1639,435.71,5.1681,1686.71,5.1637,740.46,5.169,294.05,5.1635,191.52,5.1695,435.24,5.1632,1327.4,5.17,895.15,5.1629,164.78,5.1709,191.52,5.1625,292.85,5.171,1547.38,5.1624,1492.65,5.1714,156.0,5.162,12.01,5.1715,435.07,5.1619,300.54,5.1725,1927.24,5.1617,89.93,5.1732,691.22,5.1605,968.89,5.1733,735.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:07:00,5.1636,669.93,5.1651,89.93,5.1633,194.26,5.1653,719.02,5.1629,297.05,5.166,4259.47,5.1627,900.04,5.1669,1416.36,5.1623,5680.39,5.167,164.78,5.1619,164.78,5.1674,296.51,5.1618,525.82,5.1675,435.41,5.1615,1708.65,5.1676,158.46,5.1607,653.24,5.1683,296.11,5.1606,801.77,5.1685,886.8,5.1605,1742.0,5.1687,765.87,5.1599,12.01,5.1688,2254.65,5.1598,436.06,5.1694,156.0,5.1593,45.0,5.1695,435.24,5.158,646.83,5.1696,525.25,5.1578,300.8,5.17,1919.18,5.1575,5753.66,5.1702,1547.62,5.1574,3878.57,5.1711,191.52,5.157,191.52,5.1713,293.36,5.1568,648.3,5.1715,435.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:08:00,5.1622,647.76,5.1644,673.25,5.1617,194.26,5.1646,4397.1,5.1614,318.87,5.1648,89.93,5.1613,158.46,5.1649,905.88,5.1612,5793.99,5.1655,435.58,5.1608,164.78,5.1661,158.46,5.1605,191.52,5.1664,921.63,5.1604,1348.21,5.1665,727.79,5.1602,1342.23,5.1666,774.34,5.1599,89.93,5.1668,304.85,5.1591,12.01,5.1675,435.41,5.1583,1591.27,5.1676,938.98,5.1582,10985.28,5.1684,156.0,5.1578,614.44,5.1688,944.81,5.1575,9632.18,5.169,701.1,5.157,191.52,5.1695,435.24,5.1563,25.0,5.1699,968.3,5.1562,300.92,5.17,1918.81,5.1552,589.04,5.1701,191.52,5.155,1918.15,5.1708,3868.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:09:00,5.1632,626.22,5.1644,690.92,5.1627,969.18,5.1654,4278.2,5.1622,435.85,5.1655,435.58,5.1621,2915.78,5.1656,89.93,5.162,4360.81,5.1658,1437.08,5.1616,883.81,5.1663,304.29,5.1614,322.07,5.1664,164.78,5.1613,89.93,5.1665,158.46,5.1608,158.46,5.1666,890.78,5.1606,674.23,5.1672,2228.39,5.1603,191.52,5.1674,688.54,5.1602,1104.99,5.1675,435.41,5.16,866.64,5.1676,164.78,5.1598,12.01,5.1683,1548.19,5.1583,3877.93,5.1688,296.14,5.1582,436.19,5.1694,156.0,5.1575,5751.37,5.1695,435.24,5.1574,10549.09,5.1698,3869.34,5.157,191.52,5.17,1918.81,5.1564,5819.05,5.1701,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:10:00,5.1714,664.51,5.1722,748.04,5.1706,773.73,5.1725,89.93,5.1705,1548.59,5.1732,1431.15,5.1702,300.06,5.1734,316.11,5.1701,164.78,5.1735,599.68,5.1699,191.52,5.1737,4152.56,5.1698,4165.31,5.1739,158.46,5.1694,1547.82,5.1745,1360.55,5.1693,1333.44,5.1748,897.95,5.1689,897.1,5.1752,1546.13,5.1686,312.44,5.1755,434.74,5.1685,89.93,5.1758,1545.95,5.1684,164.78,5.1763,296.18,5.1683,96.0,5.1765,156.0,5.1682,435.35,5.1774,191.52,5.1675,1909.45,5.1775,2335.29,5.1673,12.01,5.1778,3863.36,5.1671,3871.29,5.1782,1504.08,5.1667,172.92,5.1784,96.0,5.1665,191.52,5.1799,475.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:11:00,5.1694,783.55,5.1703,679.3,5.1693,773.92,5.1713,1409.99,5.1685,663.61,5.1714,89.93,5.1684,605.6,5.1715,435.07,5.1683,164.78,5.172,164.78,5.1682,435.35,5.1721,300.39,5.168,5030.78,5.1724,158.46,5.1674,731.18,5.1725,1425.76,5.1672,818.3,5.1729,892.82,5.1671,889.39,5.1733,773.34,5.1668,300.66,5.1735,434.9,5.1665,191.52,5.1741,1546.45,5.1662,447.53,5.1744,296.0,5.1661,89.93,5.175,1895.71,5.1655,96.0,5.1751,720.93,5.1654,2335.52,5.1755,434.74,5.165,1896.24,5.1757,193.0,5.1647,4066.12,5.1763,679.52,5.1642,300.41,5.1765,156.0,5.1639,735.91,5.1767,96.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:12:00,5.1653,645.92,5.1661,738.74,5.1649,294.79,5.167,4216.53,5.1645,158.46,5.1671,1446.16,5.1644,1411.22,5.1675,435.41,5.1642,435.69,5.1684,886.1,5.1637,4190.57,5.1688,1434.4,5.1636,966.31,5.1689,463.96,5.1634,89.93,5.169,89.93,5.1633,770.31,5.1691,158.46,5.163,1299.98,5.1695,435.24,5.1628,901.79,5.1697,773.88,5.1626,96.0,5.1698,191.52,5.1622,435.86,5.1699,296.18,5.162,193.0,5.17,1899.04,5.1612,12.01,5.1701,1547.65,5.1603,191.52,5.1703,193.0,5.1602,436.02,5.1711,96.0,5.16,1901.65,5.1715,1112.57,5.1593,1347.69,5.1717,156.0,5.159,3877.38,5.1719,737.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:13:00,5.1692,677.22,5.17,693.93,5.1683,1338.16,5.171,743.09,5.1682,435.35,5.1711,772.16,5.1679,774.13,5.1714,89.93,5.1678,164.78,5.1715,593.53,5.1673,191.52,5.1718,693.75,5.1672,2755.03,5.1719,1365.7,5.167,736.78,5.1723,662.63,5.1667,665.21,5.173,193.0,5.1664,158.46,5.1731,773.37,5.1663,96.0,5.1735,434.9,5.1662,435.52,5.1736,96.0,5.1658,89.93,5.1738,1546.55,5.1651,980.04,5.1739,191.52,5.165,1891.19,5.1746,1694.52,5.1642,435.69,5.1747,296.15,5.164,6221.09,5.175,2568.81,5.1636,833.52,5.1755,434.74,5.1634,646.95,5.1757,156.0,5.1627,3832.55,5.1765,3864.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:14:00,5.1716,678.43,5.1724,756.91,5.1707,1336.52,5.1733,4218.91,5.1703,164.78,5.1734,1381.35,5.1702,5501.0,5.1735,434.9,5.1701,158.46,5.1748,164.78,5.17,985.45,5.1749,894.4,5.1699,900.41,5.1751,89.93,5.1695,773.9,5.1752,1618.01,5.1694,89.93,5.1755,434.74,5.1693,670.46,5.1756,158.46,5.1692,96.0,5.1757,772.98,5.1682,435.35,5.1758,193.0,5.1679,12.01,5.1765,1545.74,5.1678,3832.55,5.1768,96.0,5.1677,191.52,5.1772,191.52,5.1675,2070.73,5.1775,2330.19,5.1662,12335.64,5.1779,156.0,5.1655,3872.52,5.1785,296.19,5.165,1887.36,5.1786,1452.54,5.164,2347.45,5.179,1692.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:15:00,5.1708,730.24,5.1716,671.16,5.1707,164.78,5.1719,689.41,5.1703,1343.99,5.1726,1406.81,5.1702,435.18,5.1729,1344.74,5.1701,314.45,5.1731,4203.61,5.1699,4165.78,5.1733,989.32,5.1697,89.93,5.1735,434.9,5.1692,688.52,5.1743,1408.41,5.1691,652.68,5.1749,773.1,5.1689,1547.97,5.175,323.24,5.1682,531.35,5.1754,314.86,5.168,12.01,5.1755,434.74,5.1678,4716.02,5.1757,772.98,5.1677,1739.86,5.1765,193.0,5.1674,193.0,5.1767,89.93,5.1665,629.46,5.1768,156.0,5.1664,625.04,5.1773,191.52,5.1662,435.52,5.1775,2302.4,5.166,10549.09,5.1781,764.48,5.1653,5809.02,5.1786,524.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:16:00,5.1632,676.12,5.165,747.32,5.1622,600.64,5.1652,194.26,5.1618,1345.09,5.1655,435.58,5.1617,1550.12,5.1656,732.17,5.1615,645.43,5.1662,158.46,5.1613,699.7,5.1663,4218.74,5.1612,282.93,5.1665,1320.96,5.1604,885.64,5.1666,89.93,5.1603,191.52,5.1667,164.78,5.1602,436.02,5.1671,1408.52,5.1601,1344.13,5.1675,435.41,5.1598,12.01,5.1676,885.22,5.1588,1268.64,5.168,1065.7,5.1582,300.75,5.1681,164.78,5.158,475.38,5.1684,641.96,5.1579,10549.09,5.1685,641.03,5.1577,5817.55,5.1686,156.0,5.1575,5703.73,5.1692,96.72,5.157,191.52,5.1695,435.24,5.1561,1300.15,5.17,1871.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:17:00,5.1675,332.46,5.1681,351.73,5.1674,336.17,5.1682,347.28,5.1666,697.08,5.1689,688.96,5.1664,696.43,5.169,4903.28,5.1663,774.37,5.1695,435.24,5.1662,435.51,5.1697,158.46,5.1658,164.78,5.17,648.46,5.1656,5403.46,5.1703,1510.57,5.1653,1549.05,5.1704,896.29,5.1652,1414.83,5.1707,307.84,5.1648,89.93,5.1708,193.0,5.1647,158.46,5.1709,773.7,5.1645,96.0,5.1715,435.07,5.1642,435.69,5.1722,296.15,5.1639,12.01,5.1725,1870.33,5.1637,191.52,5.1735,434.9,5.163,3874.35,5.1737,191.52,5.1625,1878.69,5.1738,156.0,5.1622,435.86,5.1741,669.91,5.1616,735.6,5.1743,638.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:18:00,5.1682,636.41,5.1689,725.93,5.1673,1336.71,5.169,373.66,5.1671,191.52,5.1695,4600.03,5.1667,89.93,5.1699,1463.92,5.1666,4476.73,5.1705,460.96,5.1665,1391.86,5.1706,886.98,5.1663,292.06,5.1708,773.71,5.1662,593.98,5.1712,89.93,5.1659,1548.87,5.1715,599.85,5.1657,905.94,5.1716,1545.56,5.1654,1549.03,5.1717,759.35,5.1646,96.0,5.1735,434.9,5.1643,193.0,5.1739,96.0,5.1642,447.7,5.1745,1337.45,5.1637,191.52,5.1748,156.0,5.1631,605.49,5.1749,3865.55,5.1629,3874.45,5.175,2170.16,5.1627,3832.55,5.1761,193.0,5.1625,1878.69,5.1766,3864.26,5.1622,300.53,5.1773,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:19:00,5.1705,699.14,5.1713,727.24,5.1702,435.18,5.1723,1544.91,5.1696,1369.57,5.1728,158.46,5.1695,164.78,5.1732,89.93,5.1694,773.91,5.1734,773.33,5.1691,4296.68,5.1735,434.9,5.169,455.35,5.1736,1290.62,5.1686,902.67,5.1742,1673.81,5.1685,89.93,5.1744,318.43,5.1684,1339.5,5.1748,164.78,5.1683,1548.15,5.1755,434.74,5.1682,435.35,5.1761,193.0,5.1681,12.01,5.1768,156.0,5.1678,3832.55,5.1774,865.33,5.1672,193.0,5.1775,2290.21,5.1671,191.52,5.1776,580.5,5.1662,435.52,5.1782,1688.24,5.1661,4503.39,5.1783,3863.03,5.1657,10549.09,5.1784,725.34,5.165,2547.57,5.1785,296.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:20:00,5.1747,1060.36,5.1762,722.51,5.1745,2115.33,5.1766,89.93,5.1744,327.29,5.1772,1384.46,5.1742,299.83,5.1775,434.57,5.1738,194.26,5.1777,4310.74,5.1736,191.52,5.1783,306.2,5.1735,864.09,5.1785,1648.4,5.1734,1307.95,5.1789,164.78,5.1731,773.36,5.179,1544.98,5.1722,1497.71,5.1795,627.4,5.172,404.47,5.1798,900.7,5.1719,733.74,5.1805,1544.55,5.1713,12.01,5.1806,347.52,5.1712,769.52,5.1808,703.13,5.1708,3868.53,5.1813,96.0,5.1703,191.52,5.1815,434.23,5.1702,628.18,5.1818,156.0,5.17,1835.57,5.1823,1500.65,5.1699,1267.56,5.1824,5789.88,5.1692,3869.71,5.1825,1855.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:21:00,5.1731,672.68,5.1737,715.34,5.1729,327.88,5.1747,1397.74,5.1723,773.48,5.1748,89.93,5.1722,435.01,5.1751,7.73,5.172,1272.23,5.1753,4270.77,5.1719,158.46,5.1754,693.23,5.1718,164.78,5.1755,434.74,5.1714,1547.24,5.1761,1474.19,5.1711,191.52,5.1762,898.87,5.1708,1377.24,5.1765,295.7,5.1706,164.78,5.1766,89.93,5.1705,1196.04,5.1774,191.52,5.1702,435.18,5.1775,2274.25,5.1698,96.0,5.1779,1545.32,5.1697,89.93,5.178,96.0,5.1693,12.01,5.1787,1410.45,5.1685,3870.22,5.1795,627.4,5.1682,435.35,5.1798,156.0,5.1678,3832.55,5.18,5699.92,5.1675,1838.67,5.1806,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:22:00,5.175,650.75,5.1758,718.33,5.1744,721.46,5.1768,644.99,5.1743,726.05,5.177,684.36,5.1742,1237.81,5.1771,4150.61,5.174,299.51,5.1773,891.23,5.1734,1705.09,5.1775,434.57,5.1733,4173.55,5.1781,662.43,5.1732,1472.02,5.1782,89.93,5.1726,96.0,5.1783,744.06,5.1722,435.01,5.1785,772.56,5.1721,899.33,5.1786,461.26,5.1718,164.78,5.1795,434.4,5.1712,3868.23,5.18,1830.95,5.1711,12.01,5.1802,96.0,5.1709,193.0,5.1806,191.52,5.1703,191.52,5.1808,156.0,5.1702,435.18,5.1814,296.19,5.17,1830.15,5.1815,434.23,5.1697,4603.22,5.1821,936.9,5.1696,736.22,5.1825,1855.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:23:00,5.1725,648.28,5.1733,677.66,5.172,158.46,5.1735,434.9,5.1719,653.32,5.1739,194.26,5.1716,865.96,5.1743,4984.05,5.1711,299.96,5.1746,683.4,5.171,89.93,5.175,89.93,5.1709,193.0,5.1751,884.95,5.1707,1426.09,5.1755,434.74,5.1703,1074.73,5.1756,317.31,5.1702,435.18,5.1757,772.99,5.17,1547.65,5.176,1604.89,5.1696,96.0,5.1765,772.87,5.1693,12.01,5.1775,2246.7,5.1682,435.35,5.1785,96.0,5.1679,967.51,5.1786,164.78,5.1678,4453.0,5.1789,156.0,5.1675,1838.67,5.1793,158.46,5.1673,4544.06,5.1795,193.0,5.1671,191.52,5.1799,683.63,5.1666,93.0,5.18,1817.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:24:00,5.1702,670.02,5.171,750.73,5.1701,96.7,5.1715,435.07,5.17,158.46,5.172,1342.43,5.1698,773.85,5.1726,4159.74,5.1693,1322.34,5.1731,650.04,5.1692,769.12,5.1732,1206.0,5.1691,1547.93,5.1733,745.9,5.1688,4163.99,5.1735,434.9,5.1684,299.29,5.1738,938.05,5.1682,600.13,5.175,3357.95,5.1681,900.64,5.1753,96.0,5.1678,3832.55,5.1755,434.74,5.1676,1376.69,5.1759,156.0,5.1675,96.0,5.176,671.92,5.1672,89.93,5.1767,193.0,5.1671,191.52,5.177,697.02,5.1663,12.01,5.1774,191.52,5.1662,435.52,5.1775,5675.74,5.1656,4065.43,5.1793,158.46,5.1655,10549.09,5.18,1817.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:25:00,5.1762,434.68,5.1775,6.0,5.1761,2855.32,5.1778,726.38,5.1758,158.46,5.1786,89.93,5.1756,164.78,5.1788,1503.34,5.1752,1355.68,5.1791,298.09,5.1749,1293.97,5.1792,1330.47,5.1746,89.93,5.1795,434.4,5.1744,164.78,5.1801,1373.0,5.1743,889.27,5.1807,881.74,5.1742,626.36,5.1815,434.23,5.174,1444.69,5.1816,1800.26,5.1736,297.04,5.1825,3237.15,5.1731,226.8,5.1827,193.0,5.1729,89.93,5.183,1538.3,5.1725,1797.95,5.1835,434.06,5.1724,12.01,5.1839,191.52,5.1721,3867.59,5.1843,475.38,5.1715,1572.24,5.185,1798.31,5.1705,191.52,5.1858,5786.17,5.1702,14.0,5.1875,1798.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:26:00,5.1856,649.36,5.1864,690.02,5.1855,771.51,5.1871,1442.9,5.1848,771.62,5.1875,433.73,5.1844,1528.17,5.1878,4179.9,5.1843,158.46,5.1881,89.93,5.1842,434.01,5.1886,319.31,5.1841,4220.6,5.1887,1401.25,5.1837,881.69,5.1893,900.73,5.1835,1283.43,5.1895,433.56,5.1834,318.73,5.19,1799.36,5.183,226.8,5.191,1697.42,5.1822,611.1,5.1912,295.2,5.1819,3860.24,5.1915,433.4,5.1817,12.01,5.1917,193.0,5.1811,191.52,5.1924,1345.05,5.1802,299.48,5.1925,1817.13,5.18,1825.41,5.1929,191.52,5.1799,3861.7,5.1932,86.0,5.1795,193.0,5.1934,475.38,5.1793,1277.27,5.1948,1160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:27:00,5.1812,713.43,5.182,679.0,5.1808,318.71,5.1826,722.6,5.1807,772.22,5.1827,654.88,5.1803,1312.46,5.183,650.88,5.1802,434.34,5.1835,628.32,5.1799,631.81,5.1839,741.83,5.1798,309.42,5.1841,646.13,5.1797,226.8,5.1842,89.93,5.1795,1544.81,5.1851,883.64,5.1794,193.0,5.1855,433.9,5.1792,89.93,5.1856,1543.03,5.1787,686.61,5.186,191.52,5.1786,696.53,5.1862,305.94,5.1785,889.6,5.1863,323.24,5.1782,4431.84,5.1875,2362.75,5.1777,12.01,5.1876,89.93,5.1776,191.52,5.1877,935.76,5.1775,96.0,5.1879,876.09,5.1771,965.79,5.1882,146.69,5.177,10549.09,5.1884,193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:28:00,5.1952,725.13,5.1962,751.07,5.1946,1350.5,5.1968,194.26,5.1943,770.19,5.1971,1412.75,5.1941,191.52,5.1975,432.9,5.194,158.46,5.1981,89.93,5.1937,3832.55,5.1983,4212.98,5.1936,393.9,5.1991,732.42,5.1935,4333.99,5.1992,1566.28,5.1934,726.43,5.1994,313.32,5.1933,193.0,5.1995,432.73,5.1932,2418.92,5.1998,164.78,5.193,675.65,5.1999,191.52,5.1929,433.28,5.2,1900.03,5.1912,12.01,5.2001,769.36,5.1911,963.18,5.201,925.23,5.191,10549.09,5.2015,432.56,5.1909,433.45,5.2025,1886.74,5.1907,5780.57,5.2027,1329.57,5.1903,22.0,5.2039,193.0,5.19,3118.65,5.2043,3843.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:29:00,5.19,330.19,5.1907,1204.07,5.1895,770.91,5.1908,369.78,5.1894,351.37,5.1912,342.49,5.189,625.15,5.1913,328.93,5.1889,592.07,5.1915,433.4,5.1885,901.35,5.1916,688.11,5.1883,614.24,5.1917,646.32,5.1882,1271.04,5.192,692.62,5.1879,402.59,5.1922,194.26,5.1877,699.51,5.1925,1446.66,5.187,12.01,5.1926,89.93,5.1869,433.78,5.1931,632.66,5.1868,685.87,5.1934,305.92,5.1858,964.17,5.1935,433.23,5.1857,2111.34,5.1939,1372.49,5.1856,3857.5,5.194,1060.1,5.1854,191.52,5.1942,158.46,5.1849,433.95,5.1944,770.2,5.1842,193.0,5.1954,384.52,5.1841,1358.1,5.1955,433.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:30:00,5.1886,642.94,5.1893,710.44,5.1879,771.15,5.1902,654.46,5.1878,4230.04,5.1904,648.59,5.1876,1316.76,5.191,89.93,5.1873,292.55,5.1913,691.98,5.1871,771.27,5.1914,4482.32,5.1869,299.1,5.1915,433.4,5.1865,624.62,5.1918,733.52,5.1861,89.93,5.1922,890.31,5.186,808.32,5.1927,193.0,5.1858,1096.92,5.1935,433.23,5.1849,433.95,5.1938,1540.6,5.1845,12.01,5.1946,1540.35,5.1844,384.52,5.195,2045.93,5.1843,227.95,5.1954,826.48,5.1834,964.61,5.1955,433.06,5.1833,7691.72,5.1956,671.48,5.1829,1050.87,5.197,5773.64,5.1825,2624.64,5.1973,80.0,5.1814,3860.61,5.1975,1889.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:31:00,5.1892,1204.42,5.1902,675.76,5.1889,433.61,5.1907,433.46,5.1886,830.07,5.1909,89.93,5.1885,1757.74,5.1912,1457.35,5.188,965.39,5.1913,676.75,5.1877,446.23,5.1925,1382.17,5.1876,1259.15,5.1927,433.3,5.1873,1314.01,5.1933,901.68,5.1872,96.0,5.1937,89.93,5.187,888.91,5.194,1540.52,5.1866,321.26,5.1946,193.0,5.1864,1448.29,5.1947,433.13,5.186,89.93,5.195,1882.76,5.1855,767.22,5.1951,713.01,5.185,12.01,5.1953,754.41,5.1849,433.95,5.1954,191.52,5.1848,227.95,5.196,156.0,5.1845,191.52,5.1964,96.0,5.1842,193.0,5.1968,1706.04,5.1834,964.61,5.1975,1888.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:32:00,5.195,690.01,5.196,712.6,5.1948,311.88,5.1962,364.46,5.1944,770.19,5.1967,432.96,5.1942,158.46,5.1971,1335.27,5.194,885.24,5.1974,649.69,5.1938,1374.47,5.1979,89.93,5.1937,164.78,5.1981,4213.8,5.1933,4136.45,5.1983,316.11,5.1931,89.93,5.1984,1333.46,5.193,293.46,5.1987,432.8,5.1929,433.28,5.1997,769.42,5.1925,1262.22,5.1998,898.09,5.1917,64.0,5.2,1921.45,5.1911,12.01,5.2004,1538.64,5.191,384.52,5.2005,158.46,5.1909,433.45,5.2007,432.63,5.1901,3854.14,5.2012,156.0,5.19,1921.64,5.2016,191.52,5.1893,1383.48,5.2018,1706.04,5.1889,302.65,5.2019,511.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:33:00,5.1922,1203.72,5.1933,322.49,5.1916,194.26,5.1944,679.25,5.1915,838.16,5.1947,523.06,5.1914,96.31,5.1957,164.78,5.1911,674.76,5.1959,1623.11,5.191,686.39,5.1961,158.46,5.1909,433.45,5.1967,432.96,5.1907,89.93,5.1972,1539.57,5.1906,1360.98,5.1975,2101.14,5.1905,320.49,5.1979,677.09,5.1903,164.78,5.1987,432.8,5.1901,1591.65,5.1991,156.0,5.1898,185.56,5.1992,643.71,5.1896,4218.77,5.1998,736.31,5.1895,685.34,5.2,1998.6,5.1894,659.98,5.2006,193.0,5.1889,433.61,5.2013,3845.9,5.1885,3832.55,5.2017,191.52,5.1882,193.0,5.2025,1906.06,5.1878,191.52,5.2045,758.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:34:00,5.1899,688.31,5.1907,693.96,5.1898,164.78,5.1917,1322.59,5.1896,1700.26,5.1925,89.93,5.1895,89.93,5.1927,433.3,5.1892,4172.56,5.1929,4293.27,5.189,1276.54,5.193,746.69,5.1889,1975.63,5.1933,310.52,5.1886,292.67,5.1934,885.69,5.1885,3832.55,5.1935,680.55,5.1883,683.79,5.1937,770.31,5.1882,899.89,5.1947,597.91,5.188,193.0,5.195,2672.37,5.1878,191.52,5.1967,591.42,5.1876,662.56,5.1971,156.0,5.1872,3856.29,5.1975,3418.48,5.1869,433.78,5.1976,3848.66,5.1865,12.01,5.1979,193.0,5.1856,93.0,5.1985,191.52,5.1855,650.69,5.2,1904.72,5.1852,475.38,5.2007,3846.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:35:00,5.1967,356.56,5.1978,746.04,5.1966,362.25,5.1987,432.8,5.1963,164.78,5.1989,643.35,5.1959,688.27,5.199,761.29,5.1958,769.98,5.1994,4164.38,5.1956,4936.27,5.1995,89.93,5.1954,314.63,5.1997,164.78,5.1949,433.11,5.1998,649.27,5.1948,248.39,5.2,302.26,5.1947,685.26,5.2002,881.58,5.1946,164.78,5.2006,748.1,5.1944,879.73,5.2007,432.63,5.1941,853.5,5.2013,769.18,5.194,96.0,5.2017,191.52,5.1933,185.56,5.2025,3438.06,5.193,12.01,5.2027,432.46,5.1929,2013.98,5.2039,193.0,5.1925,1901.25,5.204,96.0,5.1914,642.53,5.2041,635.22,5.1912,3853.35,5.2043,4479.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:36:00,5.1946,654.41,5.1954,676.14,5.1941,164.78,5.1964,1358.35,5.1937,1455.32,5.1967,432.96,5.1936,4308.67,5.1974,89.93,5.1935,877.72,5.1977,635.7,5.193,293.48,5.1978,320.77,5.1929,1203.69,5.198,728.14,5.1926,1459.4,5.1986,888.73,5.192,1541.08,5.1987,432.8,5.1913,260.0,5.1995,1538.9,5.1911,12.01,5.2,1898.97,5.1909,494.06,5.2004,193.0,5.19,1904.63,5.2005,2907.64,5.189,10549.09,5.2007,432.63,5.1889,598.39,5.201,156.0,5.1885,5139.64,5.2017,191.52,5.1884,3855.41,5.2025,1900.05,5.1877,191.52,5.2031,5766.92,5.1875,1905.77,5.2048,5764.96,5.1874,589.04,5.2049,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:37:00,5.1837,379.87,5.1848,663.32,5.1836,361.19,5.1849,610.07,5.1832,164.78,5.1855,709.01,5.1831,89.93,5.1856,194.26,5.1829,434.11,5.1859,674.62,5.1828,1278.82,5.1862,886.15,5.1825,771.96,5.1865,158.46,5.182,158.46,5.1867,433.8,5.1819,304.92,5.187,89.93,5.1814,191.52,5.1871,771.29,5.1813,2282.41,5.1873,164.78,5.181,673.18,5.1874,1053.23,5.1809,434.28,5.1879,771.16,5.1805,898.39,5.1883,759.42,5.1804,12.01,5.1887,433.63,5.1803,96.0,5.1892,156.0,5.1795,965.34,5.1896,289.0,5.1794,10549.09,5.19,1917.94,5.1789,303.26,5.1903,191.52,5.1788,5793.81,5.1907,433.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:38:00,5.1809,370.64,5.1813,610.07,5.1806,696.29,5.1827,1128.93,5.18,772.33,5.1834,317.76,5.1795,1480.69,5.1836,89.93,5.1794,303.15,5.1837,1039.13,5.1793,158.46,5.1839,771.76,5.1791,4357.7,5.1841,164.78,5.1789,434.4,5.1843,1401.06,5.1786,1635.01,5.1847,433.96,5.178,96.0,5.1852,771.57,5.1779,164.78,5.1853,89.93,5.1778,191.52,5.1861,513.0,5.1775,2275.76,5.1864,96.0,5.1771,12.01,5.1866,1406.96,5.1769,434.62,5.1867,433.8,5.1765,3864.3,5.1869,193.0,5.1759,193.0,5.187,487.68,5.175,1921.92,5.1872,156.0,5.1749,692.07,5.1875,1920.06,5.1742,191.52,5.1881,3855.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:39:00,5.1892,770.96,5.1898,605.4,5.1891,846.42,5.1907,1126.65,5.189,755.95,5.1913,89.93,5.1886,1651.87,5.1915,721.91,5.1883,4285.17,5.1916,4891.36,5.1882,194.26,5.192,313.46,5.188,158.46,5.1923,679.61,5.1877,1385.17,5.1926,706.22,5.1875,384.73,5.1927,433.3,5.1869,433.78,5.1933,1540.72,5.1865,96.0,5.1939,2437.37,5.1861,12.01,5.1946,191.52,5.185,2112.22,5.1947,433.13,5.1849,4291.96,5.195,1913.49,5.1846,1579.32,5.1957,1305.54,5.1839,193.0,5.1958,193.0,5.1833,3832.55,5.1963,156.0,5.1832,3859.28,5.1971,475.38,5.1829,302.99,5.1975,7686.04,5.1825,2504.26,5.1984,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:40:00,5.1928,690.78,5.193,605.4,5.1921,164.78,5.1934,662.99,5.1917,1269.99,5.1944,1426.26,5.1916,896.61,5.1945,4265.74,5.1915,4163.67,5.1947,433.13,5.1913,770.64,5.1951,708.12,5.1909,433.45,5.1952,89.93,5.1908,310.83,5.1954,663.79,5.1907,158.46,5.196,297.33,5.1906,627.16,5.1961,769.94,5.1904,1631.48,5.1966,895.83,5.1903,96.0,5.1967,432.96,5.1902,730.77,5.1973,96.0,5.189,12.01,5.1975,3452.48,5.1889,433.61,5.1983,156.0,5.1883,3855.46,5.1984,384.52,5.1876,191.52,5.1986,1428.59,5.1875,1911.69,5.1987,432.8,5.1872,1303.6,5.1998,3847.04,5.1869,433.78,5.2,1915.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:41:00,5.1901,322.84,5.1905,601.7,5.19,502.08,5.1907,433.46,5.1892,1389.14,5.1908,346.46,5.1891,929.43,5.1909,359.59,5.189,305.08,5.1916,735.11,5.1889,433.61,5.1917,4978.4,5.1888,89.93,5.1924,889.28,5.1885,4263.18,5.1927,433.3,5.1884,630.59,5.1928,770.91,5.1879,657.32,5.193,1461.02,5.1877,1542.37,5.1933,406.83,5.1876,1074.03,5.1936,191.52,5.187,96.0,5.1943,1705.21,5.1869,433.78,5.1947,433.13,5.1867,193.0,5.195,2001.73,5.1863,12.01,5.1963,158.46,5.1856,674.51,5.1964,3849.52,5.1854,3857.63,5.1967,758.6,5.1853,711.25,5.197,768.92,5.185,4236.49,5.1973,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:42:00,5.1935,661.44,5.1942,699.42,5.1929,433.28,5.1945,598.31,5.1926,1392.66,5.1947,433.13,5.1925,1046.6,5.1951,1343.44,5.1921,4157.37,5.1953,89.93,5.1913,312.51,5.1954,4183.2,5.1911,349.98,5.1958,1445.85,5.1909,1809.62,5.1966,164.78,5.1906,860.68,5.1967,432.96,5.1905,96.0,5.1971,897.89,5.1896,12.01,5.1974,303.64,5.1894,193.0,5.1975,191.52,5.1893,770.95,5.198,158.46,5.1889,433.61,5.1986,2957.87,5.1888,89.93,5.1987,625.8,5.1885,3832.55,5.1989,96.0,5.1881,1430.12,5.1998,1538.81,5.1879,256.43,5.2,1900.3,5.1876,191.52,5.2001,156.0,5.1875,1901.71,5.2007,295.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:43:00,5.2018,714.04,5.2026,1259.28,5.2015,933.91,5.2034,1410.82,5.2011,158.46,5.2042,5156.6,5.201,737.49,5.2043,89.93,5.2009,1929.02,5.2046,1432.42,5.2004,294.7,5.2047,432.3,5.2003,4207.7,5.205,300.5,5.2,89.93,5.2053,933.36,5.1998,742.34,5.2063,191.52,5.1996,732.66,5.2065,1536.84,5.199,885.67,5.2067,432.13,5.1989,432.78,5.2073,156.0,5.1978,12.01,5.2076,294.2,5.1977,1153.48,5.2078,1893.92,5.1976,3848.6,5.208,20.0,5.1974,1905.52,5.2082,193.0,5.197,1371.77,5.2087,1694.05,5.1969,432.95,5.21,1889.43,5.1967,193.0,5.2102,7420.46,5.196,3849.74,5.2103,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:44:00,5.1926,343.38,5.1929,349.09,5.1921,329.95,5.1934,670.81,5.1918,1354.38,5.1935,598.31,5.1917,770.58,5.1937,765.02,5.1916,164.78,5.1942,1511.45,5.1915,158.46,5.1947,4716.28,5.1913,844.49,5.1951,1415.31,5.1912,492.57,5.1955,894.17,5.1911,4162.5,5.1957,89.93,5.1909,1204.15,5.196,164.78,5.1903,2271.16,5.1966,769.88,5.1897,65.0,5.1967,432.96,5.1889,433.61,5.1973,156.0,5.1886,963.65,5.1975,769.74,5.1885,3844.56,5.1983,1427.93,5.1879,193.0,5.1987,432.8,5.1876,191.52,5.1992,295.21,5.1875,1900.22,5.1993,191.52,5.1869,433.78,5.1995,193.0,5.1867,10549.09,5.2,1901.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:45:00,5.1886,732.79,5.1894,709.28,5.1882,935.89,5.1897,598.31,5.1878,659.55,5.1903,682.53,5.1876,716.5,5.1904,721.58,5.1875,89.93,5.1907,4608.06,5.1874,4297.46,5.191,760.63,5.1873,771.24,5.1915,692.46,5.1872,96.0,5.1916,89.93,5.1871,158.46,5.1919,306.33,5.1869,433.78,5.192,164.78,5.1866,298.63,5.1921,892.01,5.1863,1373.29,5.1927,1203.75,5.1862,888.83,5.1934,770.36,5.185,12.01,5.1938,191.52,5.1849,433.95,5.194,193.0,5.1844,384.52,5.1942,730.78,5.1839,3858.76,5.1947,433.13,5.1834,2098.27,5.1949,708.8,5.1833,3832.55,5.195,1905.97,5.183,1423.28,5.1953,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:46:00,5.1812,352.62,5.1818,598.31,5.181,373.69,5.1827,434.13,5.1808,308.39,5.1836,885.37,5.1806,164.78,5.1842,4204.88,5.1802,1544.61,5.1843,293.9,5.1801,89.93,5.1844,1114.16,5.1797,4153.47,5.1845,454.23,5.1795,1703.28,5.1847,433.96,5.1791,709.83,5.1855,164.78,5.1789,434.45,5.1857,1542.99,5.1788,644.61,5.1867,433.8,5.1786,193.0,5.1868,1465.37,5.1782,3832.55,5.187,191.52,5.1779,970.25,5.1873,156.0,5.1778,191.52,5.1875,1922.57,5.1775,12.01,5.1877,193.0,5.1771,5210.88,5.1883,577.1,5.1769,434.62,5.1889,3937.08,5.1766,2084.76,5.189,962.4,5.175,1910.9,5.1892,675.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:47:00,5.186,694.3,5.1869,740.17,5.1856,164.78,5.1871,653.34,5.1854,1374.23,5.1875,592.13,5.185,1543.18,5.1881,1332.21,5.1849,433.93,5.1885,89.93,5.1845,883.04,5.1887,433.63,5.1844,291.11,5.189,4289.8,5.1843,1674.62,5.1892,675.63,5.1839,96.0,5.1894,715.85,5.1833,89.93,5.1901,316.49,5.1829,434.11,5.1902,191.52,5.1827,12.01,5.1904,2426.79,5.1825,1907.58,5.1907,433.46,5.1823,3859.91,5.1912,158.46,5.1812,193.0,5.1914,1541.3,5.181,1583.21,5.1922,655.34,5.1809,434.28,5.1925,2204.08,5.1806,3861.22,5.1926,743.78,5.18,1910.32,5.1927,529.3,5.1793,256.82,5.1934,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:48:00,5.1834,704.38,5.1845,592.13,5.1829,434.11,5.1847,433.96,5.1828,164.78,5.1855,707.87,5.1824,158.46,5.1859,303.8,5.1822,1422.78,5.186,4288.93,5.1818,4355.48,5.1866,894.88,5.1817,96.0,5.1867,433.8,5.1816,1544.17,5.1869,281.45,5.1814,313.16,5.187,743.15,5.1813,12.01,5.1872,768.71,5.1812,193.0,5.188,164.78,5.181,191.52,5.1884,771.09,5.1809,1978.68,5.1887,433.63,5.1804,1341.93,5.1892,2217.58,5.179,965.43,5.1894,715.85,5.1789,434.42,5.1898,156.0,5.1788,10549.09,5.1899,96.0,5.1785,5794.21,5.19,1896.45,5.1782,3832.55,5.1902,191.52,5.1778,191.52,5.1908,193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:49:00,5.1914,1527.15,5.1922,582.56,5.191,89.93,5.1931,689.61,5.1909,1920.94,5.1941,1395.45,5.1908,672.06,5.1945,886.85,5.1907,194.26,5.1947,433.13,5.1905,770.76,5.1955,1389.31,5.1903,164.78,5.1962,1446.86,5.1899,1374.3,5.1965,193.0,5.1896,1287.45,5.1967,432.96,5.1893,89.93,5.1987,588.8,5.1891,293.88,5.1988,1413.56,5.1889,433.61,5.1993,191.52,5.1886,1287.79,5.2,1885.09,5.1882,93.0,5.2008,632.78,5.188,900.32,5.2025,2362.77,5.1874,191.52,5.2026,2608.09,5.187,12.01,5.2029,703.92,5.1869,963.96,5.2031,191.52,5.1868,3856.59,5.2033,514.08,5.1866,193.0,5.2035,570.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:50:00,5.1959,673.38,5.1966,745.04,5.1956,770.0,5.1967,582.56,5.195,1425.12,5.1971,729.85,5.1949,302.32,5.1972,89.93,5.1947,4434.44,5.1975,641.79,5.1945,1540.34,5.1984,1442.08,5.1944,318.26,5.1986,298.94,5.1943,1087.02,5.1987,432.8,5.1939,158.46,5.199,4149.47,5.1937,1426.48,5.1996,898.25,5.1936,89.93,5.1999,191.52,5.193,88.0,5.2007,1140.44,5.1929,433.28,5.2008,1538.52,5.1923,1723.77,5.2014,729.18,5.1915,3853.07,5.2016,1538.27,5.1909,624.97,5.2019,193.0,5.1902,193.0,5.2025,1888.23,5.1901,93.0,5.2026,2608.09,5.19,5735.23,5.2027,432.46,5.1898,719.25,5.2031,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:51:00,5.198,769.65,5.1986,722.13,5.1979,687.13,5.1987,582.56,5.1973,1539.51,5.1995,1399.55,5.197,1392.65,5.1997,89.93,5.1969,432.91,5.2006,6007.25,5.1968,4281.13,5.2007,432.63,5.1965,96.0,5.2014,164.78,5.1963,891.39,5.2016,878.16,5.1962,323.24,5.2024,769.01,5.196,89.93,5.2025,1879.85,5.1959,1296.24,5.2027,432.46,5.1958,305.14,5.2031,191.52,5.1949,433.11,5.2035,2938.48,5.1943,191.52,5.2044,156.0,5.1942,12.01,5.2047,432.3,5.1941,3851.21,5.205,5724.88,5.1937,3832.55,5.2051,193.0,5.1936,193.0,5.2063,191.52,5.1929,433.28,5.2075,1885.86,5.1925,5735.02,5.2079,703.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:52:00,5.2037,661.26,5.204,582.56,5.2032,6.0,5.2044,655.05,5.2031,164.78,5.2047,432.3,5.203,313.72,5.2053,1473.09,5.2029,1896.18,5.2062,89.93,5.2026,4198.86,5.2064,753.37,5.2022,769.03,5.2065,707.71,5.2021,89.93,5.2067,432.13,5.2019,191.52,5.2074,881.31,5.2017,1434.68,5.2077,498.97,5.2015,877.06,5.208,20.0,5.2012,1538.36,5.2084,768.14,5.2009,301.97,5.2087,431.96,5.2008,91.0,5.2095,1691.93,5.2006,12.01,5.2096,1485.14,5.2004,764.93,5.21,1861.96,5.1999,193.0,5.2112,191.52,5.199,3847.53,5.2114,193.0,5.1989,432.78,5.212,90.0,5.1987,1479.61,5.2127,5756.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:53:00,5.2046,692.39,5.2053,664.63,5.2037,1404.64,5.2056,578.81,5.2035,933.63,5.2061,1492.73,5.2034,158.46,5.2067,432.13,5.2031,4365.32,5.2069,4221.33,5.203,315.76,5.2071,89.93,5.2029,432.45,5.2072,745.87,5.2027,191.52,5.2075,743.28,5.2025,1355.58,5.2076,308.84,5.2024,1538.01,5.2077,164.78,5.2023,898.2,5.208,20.0,5.2012,66.0,5.2082,897.23,5.201,12.01,5.2087,431.96,5.2009,432.61,5.21,1535.81,5.2,1860.94,5.2102,158.46,5.1999,193.0,5.2103,191.52,5.1991,674.86,5.2104,1866.65,5.199,642.96,5.2107,431.8,5.1989,4358.33,5.2109,1495.31,5.1986,191.52,5.2114,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:54:00,5.206,194.26,5.2084,651.58,5.2059,768.49,5.2087,431.96,5.2057,4354.94,5.2088,194.26,5.2054,158.46,5.2097,89.93,5.205,307.63,5.2104,889.34,5.2049,1969.55,5.2105,191.52,5.2045,881.06,5.2106,1069.8,5.2044,196.78,5.2107,431.8,5.2043,89.93,5.2108,1705.68,5.2034,12.01,5.2109,164.78,5.2033,960.92,5.2114,767.68,5.2032,3844.41,5.2127,1748.19,5.2029,432.45,5.213,1856.12,5.2027,191.52,5.2135,156.0,5.2025,193.0,5.2143,191.52,5.202,764.18,5.2146,193.0,5.2014,10549.09,5.2148,3835.94,5.201,349.03,5.215,294.16,5.2009,423.54,5.2156,1862.38,5.2007,960.9,5.2167,3834.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:55:00,5.2043,768.72,5.2053,728.34,5.2034,4492.97,5.2063,4275.42,5.2032,306.88,5.2067,432.13,5.2031,1537.79,5.2069,89.93,5.2029,423.38,5.2079,317.47,5.2028,191.52,5.208,1041.54,5.2026,158.46,5.2087,431.96,5.2024,89.93,5.2091,648.8,5.2022,884.94,5.2095,700.93,5.2021,196.78,5.2099,767.91,5.2009,432.61,5.2103,156.0,5.2006,52.0,5.2104,1836.49,5.1997,12.01,5.2105,191.52,5.1996,961.61,5.2106,767.81,5.1995,4040.17,5.2107,431.8,5.1989,4265.33,5.211,668.8,5.1986,191.52,5.2119,193.0,5.1985,349.21,5.2125,62.0,5.1983,1284.45,5.213,1856.12,5.1982,256.03,5.2135,1318.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:56:00,5.2027,768.95,5.2036,739.3,5.2022,164.78,5.2047,432.3,5.2018,1538.19,5.2049,4212.35,5.2014,4322.23,5.2057,878.5,5.2009,741.22,5.2058,89.93,5.2008,158.46,5.2061,293.75,5.2007,898.84,5.2064,158.46,5.1999,89.93,5.2065,164.78,5.1996,96.0,5.2066,768.4,5.1995,193.0,5.2067,432.13,5.199,961.72,5.2071,191.52,5.1989,8112.92,5.2076,640.71,5.1987,12.01,5.2077,713.14,5.1986,191.52,5.2078,1820.66,5.1979,342.46,5.2079,1536.43,5.1978,368.85,5.2087,431.96,5.1976,10549.09,5.209,96.0,5.1974,1824.73,5.2091,193.0,5.1969,423.87,5.2098,294.14,5.1968,475.38,5.21,694.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:57:00,5.2066,768.39,5.2072,373.6,5.2058,164.78,5.2078,670.54,5.2056,1537.06,5.2083,320.61,5.2054,4280.91,5.2087,431.96,5.2052,89.93,5.2091,313.17,5.2049,518.22,5.2093,4186.74,5.2048,158.46,5.2101,857.81,5.2047,291.37,5.2107,431.8,5.2046,1060.6,5.211,767.74,5.2031,12.01,5.2115,1617.81,5.203,3844.61,5.2119,193.0,5.2029,432.45,5.2124,294.19,5.2022,193.0,5.2127,1119.46,5.2021,191.52,5.2128,684.51,5.2011,3845.97,5.213,1951.12,5.2009,432.61,5.214,3836.54,5.2005,367.59,5.2143,191.52,5.2001,342.52,5.2144,156.0,5.2,2135.49,5.2146,619.46,5.1999,357.64,5.2156,1862.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:58:00,5.2042,933.51,5.2058,653.54,5.2036,158.46,5.2062,360.68,5.2035,1537.68,5.2064,194.26,5.2032,89.93,5.2067,432.13,5.203,298.45,5.207,4237.38,5.2029,432.45,5.2072,889.51,5.2022,193.0,5.2074,320.11,5.2021,191.52,5.2077,89.93,5.2016,95.0,5.2084,158.46,5.2014,12.01,5.2087,1200.05,5.2009,432.61,5.2088,164.78,5.2003,327.46,5.2091,649.88,5.2001,352.24,5.2094,89.93,5.2,1811.6,5.2095,767.97,5.1998,2337.45,5.2097,639.46,5.1991,5771.26,5.21,191.52,5.1989,4256.27,5.2104,1805.35,5.1986,191.52,5.2107,431.8,5.1977,10549.09,5.2111,95.0,5.1976,716.42,5.2115,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:59:00,5.1997,769.4,5.2009,365.28,5.1993,89.93,5.2013,656.92,5.1992,881.81,5.2027,432.46,5.1991,1703.75,5.203,1452.26,5.1989,591.22,5.2033,89.93,5.1988,194.26,5.2036,158.46,5.1985,299.16,5.2037,1479.76,5.1978,692.93,5.204,768.78,5.1977,191.52,5.2042,299.76,5.1976,360.63,5.2043,1707.81,5.1971,196.1,5.2044,164.78,5.1969,432.95,5.2046,1537.4,5.1967,96.0,5.2047,432.3,5.1963,12.01,5.205,887.37,5.1961,3849.7,5.2055,1402.47,5.1958,1386.83,5.2059,193.0,5.1954,193.0,5.2063,96.0,5.1949,433.11,5.2066,191.52,5.1943,191.52,5.2067,432.13,5.1936,2670.22,5.2073,295.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:00:00,5.1986,662.07,5.1993,96.19,5.1985,721.35,5.2,89.93,5.1982,403.25,5.2001,194.26,5.1974,158.46,5.2002,164.78,5.1969,432.95,5.2006,320.1,5.1968,4278.61,5.2007,432.63,5.1967,898.13,5.2008,676.83,5.1963,319.59,5.201,158.46,5.1962,89.93,5.2014,1462.28,5.196,635.61,5.2027,432.46,5.1959,769.97,5.2031,883.65,5.1955,683.67,5.2033,768.88,5.1954,193.0,5.2034,89.93,5.1949,433.11,5.2036,728.46,5.1947,770.15,5.2041,740.32,5.1938,50.0,5.2044,191.52,5.1937,3832.55,5.2045,924.7,5.1931,191.52,5.2047,432.3,5.1929,445.29,5.205,1851.39,5.1926,4498.82,5.2056,960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:01:00,5.1935,315.68,5.1937,1203.38,5.1934,358.72,5.1942,264.34,5.1925,403.25,5.1944,682.62,5.1922,695.68,5.1947,627.39,5.192,648.98,5.1955,345.23,5.1916,308.31,5.1956,352.37,5.1909,433.45,5.1963,769.92,5.1901,1571.23,5.1966,304.54,5.1897,684.79,5.1967,1972.68,5.1896,191.52,5.1969,896.19,5.1895,1541.83,5.197,1710.21,5.1889,433.61,5.1971,1490.6,5.1886,96.0,5.1973,191.52,5.1885,3832.55,5.1974,349.0,5.1879,12.01,5.1982,96.0,5.1874,10549.09,5.1987,175.88,5.1872,676.25,5.1988,89.93,5.1869,1100.05,5.1991,725.48,5.1868,193.0,5.1996,636.04,5.1861,5785.69,5.1998,960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:02:00,5.21,331.24,5.2101,89.93,5.2095,1314.82,5.2104,164.78,5.2092,399.46,5.2111,700.97,5.2091,1379.75,5.2115,740.09,5.2089,431.95,5.2116,740.41,5.2082,1430.35,5.2119,684.9,5.2074,319.89,5.2127,596.53,5.2069,432.11,5.2132,1488.76,5.2067,896.69,5.2137,1534.69,5.2056,4308.81,5.2139,876.67,5.2055,1537.1,5.2141,310.64,5.2054,1440.87,5.2142,191.52,5.2053,193.0,5.2147,431.47,5.205,12.01,5.2152,494.7,5.2049,432.28,5.2156,1853.21,5.2039,191.52,5.2158,193.0,5.2034,55.0,5.2162,51.83,5.2026,1893.64,5.2163,55.0,5.2018,3845.49,5.2167,1528.61,5.2011,589.04,5.2179,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:03:00,5.2192,1462.41,5.2194,89.93,5.219,634.27,5.2198,164.78,5.2189,1503.8,5.2207,693.91,5.2187,194.26,5.2215,1525.59,5.2184,1274.86,5.2218,156.0,5.218,1388.64,5.2219,1572.66,5.2169,1694.18,5.2227,1920.22,5.2166,886.97,5.2231,307.13,5.2163,164.9,5.2236,889.85,5.2153,12.01,5.2239,494.7,5.2152,298.88,5.224,193.0,5.2149,431.45,5.2243,666.15,5.2148,1458.41,5.2245,725.67,5.2147,767.19,5.2247,430.64,5.2145,95.0,5.2256,95.0,5.2138,191.52,5.2259,1397.64,5.2132,716.28,5.226,1858.86,5.213,1928.69,5.2266,1972.03,5.2129,663.72,5.2267,5740.87,5.2122,193.0,5.2282,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:04:00,5.2189,669.14,5.2192,164.78,5.2186,681.11,5.2196,715.03,5.2185,399.46,5.2199,89.93,5.2178,1434.2,5.2201,1292.94,5.2169,431.29,5.2207,430.97,5.2167,642.95,5.2209,164.52,5.2166,736.74,5.2217,1425.35,5.2161,1190.67,5.2218,156.0,5.2159,164.52,5.2223,191.52,5.2155,958.68,5.2225,302.54,5.2154,4276.53,5.2226,880.85,5.215,12.01,5.2227,430.81,5.2149,431.45,5.2232,95.0,5.2144,95.0,5.2234,1955.25,5.214,191.52,5.2238,3829.33,5.2139,714.59,5.2244,193.0,5.2135,735.28,5.2247,171.77,5.213,1955.71,5.2249,1381.97,5.2129,431.62,5.2259,294.09,5.2115,193.0,5.226,1858.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:05:00,5.2012,399.46,5.2014,164.78,5.2009,432.61,5.2019,164.41,5.2006,1544.14,5.2025,321.26,5.1998,295.23,5.2026,339.26,5.1996,900.16,5.2027,522.39,5.1995,1309.0,5.2031,1335.24,5.1989,432.78,5.2032,768.9,5.1982,12.01,5.204,5676.65,5.1981,191.52,5.2045,648.48,5.1975,769.72,5.2047,432.3,5.1973,962.03,5.2049,851.2,5.1972,4577.29,5.2051,44.0,5.1969,432.95,5.2054,512.74,5.1968,769.84,5.2055,191.52,5.1963,164.41,5.2062,888.54,5.1962,756.69,5.2067,432.13,5.1955,684.22,5.2069,4136.85,5.195,2051.88,5.2078,2041.66,5.1949,193.0,5.2079,1343.36,5.1943,589.04,5.2087,5760.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:06:00,5.2023,194.34,5.2024,164.78,5.2021,399.46,5.2039,4312.04,5.2015,702.04,5.2042,620.48,5.2012,89.93,5.2043,287.58,5.2009,432.61,5.2046,89.93,5.2005,720.63,5.2049,156.0,5.2004,695.74,5.2052,629.39,5.2,1197.9,5.2053,633.98,5.1999,769.37,5.2057,1537.06,5.1995,961.63,5.2058,244.42,5.1994,4142.05,5.2059,191.52,5.1989,432.78,5.206,164.82,5.1984,164.82,5.2066,1536.8,5.1979,96.0,5.2068,880.29,5.1975,3848.67,5.2073,193.0,5.1974,2042.7,5.2074,96.0,5.197,12.01,5.2078,960.0,5.1969,432.95,5.2079,510.72,5.1968,193.0,5.2084,291.84,5.1958,191.52,5.2092,295.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:07:00,5.2038,282.92,5.2041,164.78,5.2036,194.34,5.2049,631.21,5.2029,1164.99,5.2061,1229.04,5.2026,89.93,5.2062,768.45,5.2025,312.53,5.2068,3243.72,5.2018,744.89,5.207,433.63,5.2017,733.66,5.2076,978.37,5.2011,769.19,5.2077,89.93,5.2009,432.61,5.2078,156.0,5.2008,888.74,5.2083,208.73,5.2006,1126.25,5.2088,960.0,5.2005,5195.56,5.209,1365.93,5.2003,1538.64,5.2092,521.93,5.1996,191.52,5.2094,191.52,5.1995,12.01,5.2098,295.03,5.1992,96.0,5.2104,2543.86,5.1989,4265.33,5.2107,576.0,5.1986,697.8,5.2108,3838.93,5.1985,736.63,5.2119,291.45,5.1974,5885.3,5.2122,591.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:08:00,5.1929,1636.84,5.1948,164.78,5.1927,111.94,5.1956,615.57,5.1926,121.74,5.196,4963.3,5.1925,985.73,5.1963,297.39,5.1914,319.85,5.1964,193.0,5.1909,433.45,5.1965,656.44,5.1906,793.54,5.1966,669.53,5.1905,164.93,5.1973,1539.56,5.1904,164.78,5.1978,156.0,5.1899,12.01,5.1984,242.28,5.1895,1482.41,5.1985,1558.8,5.1894,673.95,5.1986,294.75,5.1889,433.61,5.199,96.17,5.1887,963.63,5.1992,191.52,5.1886,191.52,5.1993,640.63,5.1885,3832.55,5.1994,647.48,5.1875,2031.53,5.1998,765.31,5.1872,193.0,5.1999,511.09,5.1867,36.0,5.2,2028.72,5.1866,635.59,5.2015,5768.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:09:00,5.1909,433.45,5.1916,604.69,5.1908,282.92,5.1917,481.54,5.1905,723.56,5.192,329.71,5.1897,887.85,5.1922,4854.72,5.1895,1461.99,5.1926,1263.49,5.1889,433.61,5.1927,49.08,5.1888,89.93,5.1928,770.43,5.1878,4899.97,5.1936,770.31,5.1876,732.0,5.1938,156.0,5.1872,736.19,5.1945,1217.64,5.1869,433.78,5.1948,89.93,5.1868,309.41,5.1952,962.0,5.1867,203.53,5.1953,887.15,5.1865,1542.73,5.1954,191.52,5.1857,193.0,5.196,242.45,5.1856,964.2,5.1961,193.0,5.1855,1543.01,5.1963,494.81,5.185,2061.7,5.1969,3849.15,5.1844,730.46,5.1972,577.5,5.1842,78.0,5.1975,2059.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:10:00,5.1875,699.08,5.1877,164.78,5.1873,179.79,5.1884,596.32,5.187,294.26,5.1889,4829.92,5.1869,433.78,5.1894,1176.82,5.1865,1425.53,5.1895,1631.79,5.1863,89.93,5.1898,297.77,5.1861,897.56,5.1902,156.0,5.1849,1082.43,5.1909,1277.56,5.1845,762.93,5.191,96.0,5.1844,165.27,5.1913,243.78,5.1842,964.46,5.1914,962.0,5.1841,4769.88,5.192,191.52,5.1837,771.77,5.1921,888.08,5.1833,4024.07,5.1922,255.1,5.1832,12.01,5.1925,2237.34,5.1831,2441.23,5.1927,296.09,5.1829,434.11,5.1934,3851.77,5.1825,2043.99,5.194,631.96,5.1819,193.0,5.1942,675.34,5.1803,760.82,5.1948,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:11:00,5.1815,71.81,5.1818,612.59,5.1812,89.93,5.1827,1340.5,5.1811,300.28,5.183,164.78,5.1809,434.28,5.1833,771.85,5.1808,700.79,5.1839,298.09,5.1798,1299.38,5.1843,903.21,5.1789,599.89,5.1844,2795.44,5.1784,4663.67,5.1848,156.0,5.1782,882.84,5.1849,191.52,5.1781,1489.26,5.1855,1051.93,5.1776,12.01,5.1856,243.9,5.1775,1545.4,5.1863,214.06,5.1771,191.52,5.1867,193.0,5.1769,434.62,5.1873,3856.31,5.1763,1545.77,5.1874,512.62,5.1754,1572.66,5.1875,2239.38,5.175,2045.11,5.1883,191.52,5.174,589.04,5.1889,4432.63,5.1739,5799.36,5.1893,1301.37,5.1731,30.0,5.1898,240.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:12:00,5.1855,703.2,5.1873,481.95,5.1849,433.95,5.1875,164.78,5.1846,306.25,5.1878,4551.9,5.1839,771.74,5.1882,165.44,5.1837,89.93,5.1883,433.66,5.1836,901.77,5.1884,89.93,5.1833,12.01,5.1888,191.52,5.1831,1312.49,5.1889,1542.04,5.1829,434.11,5.189,193.0,5.1826,164.78,5.1894,156.0,5.1823,191.52,5.1896,309.76,5.182,89.93,5.1902,902.78,5.1809,434.28,5.1903,795.35,5.1804,965.17,5.1906,318.0,5.1803,3861.42,5.1918,962.0,5.18,2054.66,5.192,191.52,5.1794,589.04,5.1923,317.07,5.1789,217.52,5.1925,2056.33,5.1785,193.0,5.1927,3852.28,5.1782,3832.55,5.1928,496.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:13:00,5.1799,708.99,5.1808,161.33,5.1792,1081.27,5.1823,434.17,5.1789,434.45,5.1829,310.13,5.1782,772.6,5.1833,1543.69,5.178,5864.1,5.1841,1543.45,5.1779,307.01,5.1842,884.37,5.177,862.7,5.1843,434.0,5.1769,1121.32,5.1845,191.52,5.1764,900.57,5.1846,193.0,5.1759,177.58,5.1847,245.93,5.1752,191.52,5.1854,165.48,5.175,2076.52,5.1855,692.12,5.1749,434.79,5.1863,317.43,5.1745,3865.8,5.1867,89.93,5.1741,193.0,5.1868,512.62,5.173,3832.55,5.1871,3856.48,5.1725,2066.86,5.1875,2067.89,5.1724,5801.0,5.1878,296.06,5.172,1239.94,5.1879,680.85,5.1715,191.52,5.188,356.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:14:00,5.1792,717.3,5.1801,164.78,5.1776,772.69,5.1805,5348.91,5.177,1178.4,5.1808,89.93,5.1769,434.62,5.1814,772.14,5.1768,89.93,5.182,772.05,5.1765,1545.72,5.1823,434.17,5.1764,5553.54,5.1825,900.03,5.176,1308.05,5.1834,310.8,5.1755,12.01,5.1837,156.0,5.1752,191.52,5.1841,964.7,5.175,2057.89,5.1842,191.52,5.1749,434.79,5.1843,434.0,5.174,96.0,5.1845,347.32,5.1739,193.0,5.1846,562.45,5.1736,3866.41,5.1848,3858.16,5.173,3832.55,5.185,2061.24,5.1729,434.95,5.1854,165.48,5.1725,2066.86,5.1861,257.54,5.1723,640.93,5.1862,512.62,5.1721,660.41,5.1863,433.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:15:00,5.181,644.32,5.1823,317.68,5.1789,434.45,5.1827,96.52,5.1788,2207.35,5.1828,174.43,5.1787,191.52,5.1831,194.26,5.1786,902.75,5.1836,89.93,5.1784,89.93,5.1837,886.25,5.178,1545.25,5.1838,771.78,5.1776,12.01,5.184,106.1,5.1772,96.0,5.1841,302.29,5.177,965.81,5.1842,1543.43,5.1769,434.62,5.1843,434.0,5.1768,193.0,5.1845,5146.46,5.1755,707.47,5.1853,191.52,5.1754,689.42,5.1854,1975.52,5.1752,191.52,5.1855,89.93,5.175,2054.45,5.1858,878.18,5.1749,434.79,5.1863,433.83,5.1742,5799.01,5.1865,964.7,5.174,10549.09,5.1866,255.1,5.1737,589.04,5.1872,3856.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:16:00,5.1633,728.32,5.1644,355.53,5.163,372.74,5.165,5716.2,5.1627,194.26,5.1653,435.59,5.161,298.15,5.166,774.43,5.1609,435.97,5.1665,191.52,5.1601,89.93,5.167,165.56,5.1597,969.04,5.1672,964.7,5.1596,5817.87,5.1673,1336.03,5.1594,12.01,5.1675,193.0,5.1593,1299.61,5.168,93.0,5.1592,191.52,5.1683,312.22,5.1591,165.56,5.1688,3870.09,5.1589,436.13,5.1693,318.48,5.1588,2322.02,5.1697,297.04,5.1581,1551.22,5.17,2116.99,5.1577,90.0,5.1703,374.8,5.1575,2167.78,5.1704,554.6,5.1571,193.0,5.1705,358.54,5.1569,436.3,5.1707,5803.07,5.1559,589.04,5.1724,241.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:17:00,5.1635,682.34,5.1646,164.78,5.1631,194.26,5.1649,4786.68,5.1629,435.8,5.1663,889.57,5.161,293.13,5.1673,531.43,5.1609,435.97,5.1674,1548.47,5.1607,865.14,5.1675,384.52,5.1606,4927.79,5.1676,166.17,5.1604,12.01,5.1684,318.71,5.1602,903.18,5.1686,156.0,5.1595,2020.96,5.1689,964.7,5.1594,775.4,5.1693,435.26,5.1593,96.0,5.17,2169.32,5.1592,191.52,5.1702,793.08,5.159,1455.16,5.1703,297.08,5.1589,436.13,5.1704,684.97,5.1575,3832.55,5.1707,191.52,5.1571,193.0,5.1713,435.09,5.1567,589.04,5.1715,3868.05,5.156,3879.62,5.1716,526.15,5.1557,191.52,5.1725,2165.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:18:00,5.1647,664.43,5.1665,483.89,5.1645,194.26,5.1667,242.22,5.1644,378.1,5.1668,6246.88,5.1643,350.03,5.1673,435.43,5.1629,435.8,5.1675,1741.44,5.1623,191.52,5.1676,387.36,5.162,905.68,5.1677,899.11,5.1618,394.55,5.1679,265.13,5.1617,775.06,5.1682,314.94,5.1612,968.76,5.1683,96.0,5.1611,775.16,5.1688,156.0,5.1609,435.97,5.1693,435.26,5.1606,712.3,5.1701,968.5,5.1605,725.88,5.1702,3869.07,5.16,2153.63,5.1707,191.52,5.1599,165.96,5.1709,340.28,5.1598,96.0,5.171,339.39,5.1595,2020.96,5.1713,318.35,5.1592,191.52,5.1717,318.54,5.1589,436.13,5.1718,5801.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:19:00,5.1635,342.59,5.1654,194.26,5.1633,310.21,5.1664,901.19,5.1629,435.8,5.1668,774.32,5.1614,1550.24,5.1669,4813.85,5.1609,435.97,5.1672,2061.56,5.1603,902.61,5.1673,435.43,5.16,4641.1,5.1682,464.21,5.1599,595.66,5.1684,1719.68,5.1596,1010.36,5.1693,435.26,5.1595,2020.96,5.1696,968.5,5.1592,191.52,5.1698,166.15,5.1589,116.27,5.1704,193.0,5.1588,193.0,5.1709,3868.54,5.1575,6579.1,5.171,380.89,5.1561,5819.37,5.1711,519.63,5.1557,191.52,5.1713,435.09,5.155,2154.45,5.1725,6186.4,5.1541,626.14,5.1737,258.37,5.1532,93.0,5.1742,823.08,5.153,649.84,5.1743,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:20:00,5.1782,292.05,5.179,194.26,5.1775,1311.96,5.1805,330.89,5.1773,3.0,5.1806,164.78,5.1769,434.62,5.1807,165.88,5.1768,636.38,5.181,698.0,5.1764,298.14,5.1812,321.58,5.1759,772.94,5.1813,434.25,5.1755,164.78,5.1817,749.69,5.1754,165.88,5.1821,700.4,5.1749,434.79,5.1822,193.0,5.1746,881.06,5.1823,656.77,5.1745,1739.42,5.1827,1543.87,5.1744,89.93,5.183,1393.4,5.1742,755.32,5.1833,434.08,5.174,861.84,5.1835,1699.63,5.1729,115.96,5.1836,89.93,5.1725,2182.78,5.1843,676.37,5.1724,193.0,5.1845,296.12,5.1715,3868.01,5.1846,655.95,5.1708,651.85,5.185,2343.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:21:00,5.1859,347.23,5.1866,194.26,5.1857,309.44,5.1867,463.79,5.1853,1354.18,5.1868,372.44,5.1848,599.38,5.1871,653.55,5.1847,596.42,5.1873,433.75,5.1834,300.28,5.1878,686.96,5.1833,1316.1,5.188,679.11,5.1831,89.93,5.1881,5550.19,5.1829,434.11,5.1882,89.93,5.1828,897.55,5.1883,1329.73,5.1819,193.0,5.1884,164.78,5.1815,5570.46,5.1893,433.58,5.1811,191.52,5.1895,770.93,5.181,1617.29,5.1898,307.97,5.1809,1978.68,5.1901,1424.5,5.1806,2993.73,5.1904,888.33,5.18,2241.46,5.1913,433.41,5.1797,38.0,5.1917,191.52,5.1793,586.16,5.1923,193.0,5.1789,115.84,5.1925,2239.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:22:00,5.1865,671.33,5.187,96.41,5.1855,1325.01,5.1871,194.26,5.1849,433.95,5.1873,5541.31,5.1842,1289.73,5.1874,712.92,5.1837,89.93,5.1879,89.93,5.1835,298.83,5.1884,1335.47,5.1833,5484.12,5.1891,770.99,5.1829,434.11,5.1892,886.96,5.1827,5254.0,5.1893,433.58,5.1824,1639.95,5.1896,156.0,5.1819,193.0,5.1899,1541.74,5.1815,615.09,5.1901,319.35,5.1811,191.52,5.1905,1453.24,5.1809,115.79,5.191,164.78,5.1806,3023.74,5.1911,191.52,5.18,2878.98,5.1913,433.41,5.179,5793.64,5.1915,96.0,5.1782,4421.59,5.1921,968.5,5.1778,10549.09,5.1922,4017.42,5.1776,191.52,5.1924,193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:23:00,5.1856,648.79,5.1861,194.26,5.1848,1318.14,5.1866,682.92,5.1832,771.85,5.1872,165.3,5.1831,1257.58,5.1873,433.75,5.183,977.27,5.1876,1392.26,5.1829,912.63,5.1877,5072.91,5.1821,96.0,5.1879,89.93,5.182,1544.05,5.1881,771.14,5.1811,191.52,5.1885,296.41,5.1809,434.28,5.1889,1542.04,5.18,2227.96,5.1893,2613.44,5.1791,193.0,5.1901,96.0,5.179,3862.39,5.191,1129.48,5.1789,1492.19,5.1911,191.52,5.1782,3832.55,5.1913,433.41,5.1777,11138.13,5.1919,193.0,5.1776,191.52,5.1921,3852.73,5.1775,2233.42,5.1922,164.78,5.1763,93.0,5.1924,1475.79,5.1756,3864.97,5.1925,2226.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:24:00,5.1787,671.39,5.1793,434.42,5.1771,1266.07,5.1794,135.98,5.1768,434.63,5.18,89.93,5.1767,772.83,5.1802,4823.51,5.1759,164.78,5.1804,332.77,5.1756,89.93,5.1805,165.42,5.1755,2438.5,5.1809,675.66,5.1751,96.0,5.181,772.2,5.1748,434.79,5.1813,434.25,5.1745,1658.69,5.1816,191.52,5.174,191.52,5.1817,772.09,5.1738,165.42,5.1823,682.67,5.1735,193.0,5.1824,641.12,5.173,3832.55,5.1825,96.0,5.1729,3866.94,5.183,193.0,5.1728,115.97,5.1832,888.35,5.1725,2240.68,5.1833,434.08,5.1705,191.52,5.1838,964.7,5.1704,589.04,5.1839,156.0,5.1701,2300.0,5.1847,658.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:25:00,5.1808,602.66,5.1815,130.59,5.1798,1273.58,5.1822,519.98,5.1788,524.39,5.1823,375.51,5.1786,164.78,5.1825,4706.92,5.178,2444.17,5.1832,315.75,5.1779,613.65,5.1833,524.01,5.1778,675.34,5.1835,771.83,5.1776,965.69,5.1836,663.66,5.1775,4904.71,5.1837,1615.54,5.1772,193.0,5.1852,191.52,5.1768,434.63,5.1853,1180.75,5.1767,326.43,5.1854,658.14,5.1752,1206.74,5.1859,964.7,5.1751,57.0,5.1863,622.58,5.175,2212.21,5.1867,156.0,5.1748,119.37,5.187,58.0,5.1743,3865.89,5.1873,433.75,5.174,191.52,5.1875,2209.89,5.1734,589.04,5.1878,3855.91,5.1731,2349.93,5.1886,691.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:26:00,5.1792,651.88,5.1804,96.54,5.1778,1300.22,5.1808,898.26,5.1777,164.78,5.1809,4745.93,5.1769,89.93,5.181,726.84,5.1768,434.63,5.1813,434.25,5.1764,316.07,5.1822,1085.35,5.1759,6150.25,5.1824,793.64,5.1758,662.9,5.1826,730.4,5.1751,1546.12,5.1829,1543.83,5.1748,434.79,5.1833,434.08,5.1745,193.0,5.1835,143.19,5.1741,1546.41,5.184,156.0,5.174,191.52,5.1844,754.61,5.1738,96.0,5.1845,765.83,5.1731,2349.93,5.1846,191.52,5.173,3832.55,5.1848,96.0,5.1728,119.42,5.185,2202.34,5.1727,1262.27,5.1853,433.91,5.1726,666.74,5.1861,964.7,5.1725,2204.07,5.1862,193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:27:00,5.1669,619.76,5.1675,123.51,5.1648,774.6,5.169,323.69,5.1645,89.93,5.1692,89.93,5.1644,435.67,5.1693,1209.2,5.1641,6134.12,5.1694,4630.97,5.164,901.36,5.1702,891.56,5.1635,633.44,5.1706,1547.49,5.1633,624.93,5.1707,143.04,5.163,191.52,5.1712,156.0,5.1628,314.46,5.1713,435.09,5.1627,3832.55,5.1721,964.7,5.1624,435.84,5.1722,193.0,5.161,193.0,5.1728,328.6,5.1604,119.7,5.1729,356.79,5.1602,5814.73,5.173,3866.94,5.16,2254.02,5.1733,434.92,5.1596,598.54,5.1736,579.2,5.1593,685.88,5.174,31.0,5.1592,780.56,5.1741,191.52,5.1591,5728.07,5.1746,430.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:28:00,5.1647,346.73,5.1656,123.51,5.1646,339.53,5.1666,4540.15,5.1632,774.84,5.1672,319.16,5.1628,281.45,5.1673,690.14,5.1627,435.81,5.1679,774.16,5.1626,2446.47,5.168,891.63,5.1623,164.78,5.1687,774.03,5.1617,4479.62,5.1693,435.26,5.1614,318.75,5.1694,156.0,5.1613,193.0,5.1707,143.04,5.1612,592.86,5.1708,1159.32,5.1611,597.55,5.1709,74.0,5.1607,435.98,5.171,386.34,5.16,2222.02,5.1711,526.69,5.1598,80.0,5.1713,435.09,5.1597,2355.15,5.1722,774.0,5.1592,191.52,5.1723,3867.46,5.1589,5816.17,5.1725,2222.42,5.1587,119.75,5.1731,1695.38,5.158,589.04,5.1738,3866.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:29:00,5.1596,634.79,5.1606,111.63,5.1587,436.15,5.1611,164.78,5.1578,324.04,5.1613,435.93,5.1577,89.93,5.1617,89.93,5.1571,4453.11,5.1624,885.47,5.1567,601.1,5.163,1549.78,5.1566,919.41,5.1633,435.76,5.1562,887.02,5.1634,89.93,5.156,969.74,5.1635,348.73,5.1557,191.52,5.1645,191.52,5.1556,193.0,5.1651,156.0,5.1547,813.03,5.1653,435.59,5.1546,604.74,5.1658,967.8,5.1537,10549.09,5.1659,4015.79,5.1529,3881.98,5.1667,193.0,5.1526,191.52,5.1673,695.11,5.1524,3832.55,5.1676,191.52,5.1521,430.77,5.1677,3870.96,5.1518,93.0,5.1702,11.0,5.1517,678.27,5.1708,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:30:00,5.1567,647.27,5.1578,111.63,5.1563,660.57,5.1592,940.24,5.1549,89.93,5.1593,436.1,5.1545,329.87,5.1595,143.59,5.1542,436.53,5.1598,895.62,5.1534,969.31,5.1601,775.31,5.1532,901.0,5.1604,4472.48,5.1526,1744.38,5.1605,89.93,5.1523,1293.29,5.1608,358.59,5.1522,436.7,5.1611,347.52,5.1502,119.94,5.1613,435.93,5.15,2228.81,5.162,967.8,5.1499,10549.09,5.163,3874.46,5.1497,3884.37,5.1633,1016.76,5.1495,191.52,5.1638,193.0,5.1493,588.46,5.1639,430.77,5.1492,589.04,5.1643,191.52,5.1478,5828.69,5.1644,991.97,5.1475,2228.81,5.1646,642.08,5.1473,602.13,5.165,2229.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:31:00,5.1567,1212.01,5.1593,436.1,5.1566,291.14,5.1596,365.82,5.1564,608.6,5.1599,1887.29,5.1549,194.26,5.1601,775.32,5.1546,89.93,5.1604,1795.97,5.1543,191.52,5.1609,143.81,5.1542,1212.73,5.161,1550.38,5.154,164.78,5.1613,435.93,5.1534,397.11,5.1616,1096.98,5.1533,884.81,5.1621,156.0,5.153,143.81,5.1625,2223.58,5.1529,89.93,5.1633,435.76,5.1528,164.78,5.1639,430.77,5.1523,678.12,5.1641,4208.66,5.1522,664.05,5.1642,346.66,5.1511,970.66,5.1643,545.94,5.151,1241.42,5.1645,297.06,5.1508,384.52,5.165,2233.36,5.15,6109.12,5.1662,5808.03,5.149,589.04,5.1664,12.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:32:00,5.1565,648.14,5.1573,544.45,5.1545,89.93,5.1576,4376.65,5.1542,436.53,5.1583,143.91,5.1539,4432.58,5.159,164.78,5.1538,1662.55,5.1591,395.33,5.1534,388.51,5.1593,436.1,5.1531,1552.72,5.1594,89.93,5.153,191.52,5.16,775.34,5.1528,681.54,5.1601,265.13,5.1522,436.7,5.1604,192.52,5.1519,662.54,5.1606,191.52,5.1511,89.93,5.1608,1550.45,5.1509,3883.45,5.1609,891.66,5.1508,193.0,5.1612,156.0,5.1505,60.0,5.1613,435.93,5.1502,119.94,5.1617,193.0,5.15,2211.51,5.1619,1706.04,5.1497,191.52,5.1623,1615.99,5.1491,589.04,5.1625,2204.9,5.1486,664.12,5.1634,967.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:33:00,5.1476,330.77,5.1494,4405.79,5.1474,302.52,5.1508,164.78,5.147,337.07,5.151,143.91,5.1462,437.21,5.1513,1303.35,5.1461,89.93,5.1514,895.38,5.1457,164.78,5.1523,379.7,5.1451,777.56,5.1526,97.0,5.1447,143.91,5.1531,156.0,5.1443,896.71,5.1533,436.61,5.1442,437.38,5.1534,193.0,5.1436,772.92,5.1537,970.3,5.1435,399.0,5.154,191.52,5.1431,191.52,5.155,2214.0,5.1429,97.0,5.1553,436.44,5.1427,193.0,5.1559,3879.76,5.1425,2215.06,5.1561,298.13,5.1422,1092.47,5.1572,191.52,5.1421,3832.55,5.1574,1706.04,5.142,662.64,5.1575,2197.42,5.1419,646.87,5.1578,366.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:34:00,5.1555,317.49,5.1568,144.05,5.155,644.61,5.1573,436.27,5.1548,343.37,5.1583,164.78,5.1544,194.26,5.1587,448.84,5.1542,436.53,5.1588,282.93,5.1541,436.22,5.1589,775.51,5.154,97.01,5.159,156.0,5.1535,121.74,5.1593,436.1,5.1523,4394.07,5.1596,885.99,5.1522,1332.47,5.1598,1550.75,5.1519,776.54,5.1606,191.52,5.1516,609.07,5.161,970.3,5.1512,1981.53,5.1613,435.93,5.1511,143.99,5.1614,408.72,5.1506,1211.59,5.1619,341.1,5.1505,772.54,5.162,354.66,5.1503,191.52,5.1622,344.71,5.1502,169.06,5.1623,3875.0,5.15,2203.49,5.1624,358.78,5.1494,3884.58,5.1625,3897.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:35:00,5.1618,324.06,5.1633,435.76,5.1617,343.69,5.164,4475.52,5.161,194.26,5.1642,892.39,5.1602,436.02,5.1645,424.74,5.1595,164.78,5.1646,288.33,5.1594,89.93,5.1648,1639.16,5.1593,143.59,5.1653,435.59,5.1589,1220.51,5.1655,1720.64,5.1587,775.52,5.1658,1741.93,5.1582,436.19,5.1659,693.55,5.1578,969.4,5.1672,156.0,5.1577,427.43,5.1673,435.43,5.1575,5576.96,5.1676,265.13,5.1574,191.52,5.1677,191.52,5.1572,893.27,5.1678,164.78,5.1562,168.87,5.1682,89.93,5.1555,969.83,5.1688,730.09,5.1554,1190.46,5.1691,768.03,5.1551,10549.09,5.1694,3869.65,5.155,2213.79,5.1697,179.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:36:00,5.152,313.29,5.1531,143.59,5.1519,194.26,5.1535,7.76,5.1518,308.67,5.1542,193.0,5.1506,191.52,5.1547,1724.25,5.1505,436.85,5.1548,776.12,5.1503,89.93,5.1553,436.44,5.15,776.82,5.1557,1551.97,5.1496,4503.8,5.1565,97.0,5.1492,903.02,5.1571,606.92,5.1488,777.01,5.1572,191.52,5.1487,452.94,5.1573,436.27,5.1485,526.95,5.1574,885.06,5.1484,164.78,5.1575,298.02,5.1481,143.59,5.1587,431.69,5.148,971.25,5.1592,673.79,5.1476,594.39,5.1593,436.1,5.1474,644.78,5.1595,5815.57,5.1472,3832.55,5.16,2225.77,5.1465,169.17,5.1609,191.52,5.1464,191.52,5.1618,5813.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:37:00,5.152,625.13,5.1533,143.89,5.1518,194.26,5.1537,4321.45,5.1516,607.09,5.1542,89.93,5.1513,306.57,5.1543,164.78,5.1508,89.93,5.1545,1552.32,5.1507,191.52,5.1546,418.17,5.1505,436.85,5.1553,1988.53,5.1504,164.78,5.1555,1723.98,5.15,892.37,5.1561,156.0,5.1498,776.85,5.1562,887.63,5.1493,772.16,5.1572,191.52,5.1489,776.99,5.1573,436.27,5.1485,437.02,5.158,3878.2,5.1481,587.39,5.1581,193.0,5.1479,430.54,5.1584,342.06,5.1478,164.78,5.1587,806.66,5.1476,590.51,5.1588,386.59,5.1475,193.0,5.1592,5815.95,5.1467,606.63,5.1593,436.1,5.1466,191.52,5.1595,515.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:38:00,5.1537,615.84,5.1553,436.44,5.1534,194.26,5.1554,97.0,5.153,89.93,5.1556,34.64,5.152,436.72,5.1559,4315.79,5.1518,4244.4,5.1568,164.78,5.1517,1553.15,5.1569,144.01,5.1515,164.78,5.157,775.79,5.1514,892.7,5.1573,526.2,5.1508,1553.41,5.1574,902.28,5.1504,411.94,5.1577,1551.37,5.1501,191.52,5.1581,191.52,5.15,1687.47,5.1582,438.22,5.1489,3885.0,5.1591,156.0,5.148,169.13,5.1593,436.1,5.1475,2426.23,5.1597,357.88,5.1472,4421.59,5.1598,365.64,5.1471,3936.31,5.16,2227.93,5.1466,191.52,5.1601,52.0,5.146,642.11,5.1602,970.7,5.1459,588.88,5.1604,4174.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:39:00,5.1558,580.71,5.1573,436.27,5.1553,509.62,5.1575,143.89,5.1546,89.93,5.1584,164.78,5.1544,1090.47,5.1586,3539.16,5.154,436.55,5.1589,89.93,5.1538,164.78,5.159,358.26,5.1537,776.27,5.1592,156.0,5.153,1552.75,5.1593,436.1,5.1529,378.78,5.1603,885.66,5.1521,1308.88,5.1605,96.0,5.152,436.72,5.1606,533.31,5.1515,143.89,5.1608,740.8,5.1502,384.52,5.1612,191.52,5.1501,970.85,5.1613,435.93,5.15,6260.53,5.1615,3875.58,5.1492,1257.96,5.1622,298.11,5.149,589.04,5.1625,2237.33,5.1484,3885.36,5.1631,726.78,5.1475,2218.13,5.1635,5811.13,5.1472,3832.55,5.1636,767.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:40:00,5.1649,671.96,5.1663,357.28,5.1645,89.93,5.1664,34.64,5.164,435.7,5.1673,435.43,5.1637,1225.54,5.1675,1379.85,5.1633,164.78,5.1681,156.0,5.1627,1618.95,5.1683,774.09,5.1625,4282.88,5.1686,164.78,5.162,435.87,5.1687,894.7,5.1619,228.62,5.1692,1474.37,5.1618,894.7,5.1693,435.26,5.1615,1550.2,5.1694,773.92,5.1612,191.52,5.1696,361.32,5.1611,193.0,5.1701,143.81,5.1606,1550.46,5.1708,191.52,5.1601,968.97,5.1713,435.09,5.16,168.74,5.1717,490.12,5.1588,1278.07,5.1725,2188.66,5.1587,10549.09,5.1726,3867.26,5.1583,3877.91,5.1737,636.78,5.1579,780.56,5.1738,26.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:41:00,5.1689,89.93,5.1694,34.64,5.1686,683.53,5.1695,695.33,5.168,635.59,5.1701,888.08,5.1677,693.32,5.1704,1541.89,5.1668,164.78,5.1708,4276.37,5.1665,678.08,5.1713,435.09,5.1663,606.74,5.1715,773.62,5.1662,4221.7,5.1716,164.78,5.166,435.54,5.1718,1506.53,5.1658,364.6,5.172,385.6,5.1655,164.78,5.1723,773.48,5.1652,1740.62,5.1728,89.93,5.164,435.7,5.1732,156.0,5.1639,638.76,5.1733,434.92,5.1638,96.0,5.1737,143.81,5.1636,193.0,5.174,289.0,5.1635,164.78,5.1742,191.52,5.1634,891.76,5.175,2208.76,5.1633,3874.12,5.1753,434.75,5.1627,4421.59,5.1754,3865.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:42:00,5.1649,89.93,5.1652,34.64,5.1646,665.68,5.1657,4332.38,5.164,600.48,5.1661,732.68,5.1637,1232.75,5.1667,143.42,5.1629,357.15,5.1671,367.31,5.1628,907.26,5.1672,774.26,5.1627,228.62,5.1673,435.43,5.1626,4193.99,5.1675,1597.65,5.1625,774.94,5.168,156.0,5.1621,646.99,5.1682,774.1,5.162,1090.42,5.1685,901.07,5.1618,1550.09,5.1687,164.78,5.1613,143.42,5.1692,760.08,5.1612,191.52,5.1693,435.26,5.1606,193.0,5.1694,663.63,5.16,2372.17,5.1709,970.7,5.1589,10549.09,5.1711,191.52,5.1579,4069.69,5.1712,193.0,5.1575,7317.81,5.1713,732.18,5.1571,589.04,5.1718,3867.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:43:00,5.1709,662.07,5.1714,34.64,5.17,435.2,5.1717,722.69,5.1699,1205.79,5.1727,1441.75,5.1698,89.93,5.1728,4309.88,5.169,4357.22,5.1731,143.52,5.1689,164.78,5.1733,524.85,5.1685,2144.69,5.1734,637.71,5.1684,774.07,5.1735,164.78,5.1682,382.98,5.1738,380.54,5.168,435.37,5.1739,773.25,5.1679,191.52,5.1742,762.7,5.1675,1548.39,5.1744,894.04,5.1666,222.68,5.1745,193.0,5.1663,1720.38,5.1746,1546.31,5.1662,143.52,5.175,156.0,5.166,168.54,5.1753,434.75,5.1656,193.0,5.1756,3822.81,5.165,2180.26,5.1762,430.65,5.1648,1225.11,5.1764,734.21,5.1644,191.52,5.1773,434.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:44:00,5.1683,1856.54,5.1691,651.7,5.1677,325.06,5.1701,1401.53,5.1676,194.26,5.1703,4307.95,5.1675,774.19,5.1709,1424.6,5.1674,191.52,5.1712,1071.42,5.1673,1198.56,5.1713,435.09,5.1669,164.78,5.1715,2303.85,5.1666,638.63,5.1716,89.93,5.1665,89.93,5.1717,193.0,5.1662,887.71,5.1731,335.04,5.166,1118.39,5.1733,434.92,5.1658,606.51,5.174,3866.21,5.1654,143.48,5.175,2181.57,5.1652,222.68,5.1753,1911.47,5.165,385.82,5.1756,3822.81,5.1642,191.52,5.1762,430.65,5.1638,3873.76,5.1775,7981.27,5.1631,193.0,5.1778,191.52,5.1627,3832.55,5.1784,1706.04,5.1625,2168.68,5.1799,661.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:45:00,5.1556,628.22,5.1569,34.64,5.1553,89.93,5.1576,436.24,5.1551,653.48,5.1579,143.48,5.1543,436.52,5.1589,898.5,5.1537,164.78,5.159,775.49,5.1535,191.52,5.1593,156.0,5.1527,4351.22,5.1596,436.08,5.1525,904.52,5.1597,191.52,5.1524,3832.55,5.1599,1722.51,5.1523,436.69,5.1601,193.0,5.1522,1298.17,5.1603,702.27,5.1516,361.92,5.1606,723.56,5.1515,6616.08,5.1608,364.03,5.1513,776.63,5.1613,74.0,5.1503,169.06,5.1616,435.91,5.1502,191.52,5.1625,2203.97,5.15,2190.87,5.1636,4648.12,5.1497,193.0,5.1637,635.14,5.1493,66.0,5.1644,430.46,5.1491,660.17,5.1647,298.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:46:00,5.1632,663.29,5.1646,34.64,5.1627,89.93,5.1648,711.8,5.1624,359.04,5.1655,4361.66,5.1623,435.85,5.1656,435.57,5.1615,1258.79,5.1658,143.74,5.1611,345.77,5.1662,337.27,5.1605,775.24,5.1663,2223.52,5.1604,900.8,5.1666,1720.28,5.1603,1737.39,5.1668,901.64,5.16,191.52,5.1672,156.0,5.1591,96.0,5.1676,435.4,5.1588,143.74,5.1679,431.23,5.1583,168.79,5.1681,1448.62,5.158,193.0,5.1684,193.0,5.1577,3878.38,5.1685,96.0,5.1575,6043.08,5.1695,191.52,5.1573,4238.51,5.1696,4304.71,5.1565,191.52,5.1698,1265.23,5.1561,3879.59,5.17,2199.34,5.1558,589.04,5.1701,254.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:47:00,5.1643,700.45,5.1655,34.64,5.164,164.78,5.1656,1088.38,5.1631,1395.61,5.1659,379.12,5.1623,435.85,5.1664,7.74,5.1615,1220.02,5.1668,774.32,5.1612,896.58,5.167,1392.72,5.161,317.07,5.1675,774.21,5.1609,1550.36,5.1676,600.18,5.1607,193.0,5.168,895.13,5.1603,1986.59,5.1684,1439.54,5.16,191.52,5.1685,89.93,5.1596,96.0,5.1686,96.0,5.159,10549.09,5.169,191.52,5.1588,662.44,5.1696,435.23,5.1583,168.79,5.1698,318.5,5.1575,6606.15,5.1711,968.1,5.1573,4238.51,5.1712,193.0,5.1572,589.04,5.1713,3868.23,5.1565,191.52,5.1715,143.64,5.1563,5819.07,5.1722,580.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:48:00,5.1595,298.78,5.1603,29.13,5.1593,322.0,5.1612,897.68,5.1592,660.01,5.1616,435.91,5.1589,164.78,5.1625,774.96,5.158,89.93,5.1626,695.5,5.1578,436.23,5.1627,357.87,5.1573,1236.7,5.1629,369.69,5.1568,4409.82,5.1632,156.0,5.1562,96.0,5.1634,164.78,5.156,323.76,5.1635,143.6,5.1558,436.4,5.1636,435.74,5.1557,1551.95,5.164,89.93,5.1554,1028.75,5.165,2207.39,5.1553,193.0,5.1651,710.05,5.155,2208.48,5.1653,711.94,5.1548,1241.13,5.1655,191.52,5.1538,168.93,5.1656,4075.74,5.1534,191.52,5.1658,193.0,5.1525,2212.81,5.1661,4841.96,5.1524,3832.55,5.1671,1454.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:49:00,5.1564,641.38,5.1574,29.13,5.1552,194.26,5.1575,4305.28,5.1551,164.78,5.1576,436.24,5.1547,4305.71,5.158,307.63,5.1545,776.15,5.1583,775.58,5.1541,89.93,5.159,1715.75,5.154,304.19,5.1595,889.25,5.1539,191.52,5.1596,436.08,5.1538,601.35,5.1601,7.75,5.1536,2104.97,5.1604,349.0,5.1532,776.35,5.1606,89.93,5.1521,193.0,5.1607,323.09,5.1518,580.46,5.1608,324.65,5.1511,3883.34,5.1612,3875.8,5.1505,259.27,5.1616,435.91,5.1502,191.52,5.1622,191.52,5.1501,676.13,5.1625,2204.44,5.15,2206.43,5.1628,969.8,5.1498,169.06,5.1629,1348.55,5.1496,673.79,5.1635,143.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:50:00,5.1599,630.04,5.1616,465.04,5.1597,643.03,5.1624,300.87,5.1591,194.26,5.1628,868.84,5.1588,164.78,5.163,774.89,5.1587,1470.11,5.1631,348.86,5.1582,884.96,5.1634,89.93,5.1581,4483.82,5.1636,435.74,5.1578,2180.53,5.164,1645.47,5.1577,191.52,5.1641,894.65,5.1576,1222.92,5.1645,156.0,5.1575,3832.55,5.165,1481.68,5.1574,656.25,5.1653,143.85,5.1573,143.85,5.1656,435.57,5.157,89.93,5.1659,191.52,5.1567,96.0,5.1668,3871.62,5.1558,436.4,5.1671,1454.34,5.1552,3880.24,5.1675,3157.24,5.1551,1342.96,5.168,581.7,5.155,2190.17,5.1684,193.0,5.1548,10549.09,5.1685,3870.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:51:00,5.1574,620.94,5.1589,21.58,5.1571,89.93,5.1596,4673.12,5.1569,164.78,5.1603,298.83,5.1563,297.16,5.1604,901.67,5.1558,1212.43,5.1606,164.78,5.1556,831.62,5.1611,775.25,5.155,193.0,5.1614,897.26,5.1549,680.15,5.1616,435.91,5.1548,891.18,5.162,89.93,5.1547,1552.41,5.1622,1550.19,5.1546,3822.64,5.1624,96.0,5.1539,287.52,5.1635,3874.43,5.1538,436.57,5.1636,435.74,5.1528,1157.69,5.1639,703.09,5.1525,2191.07,5.1642,156.0,5.1524,3832.55,5.1645,721.31,5.1518,169.0,5.165,2181.62,5.1507,5825.97,5.1653,143.85,5.1506,10549.09,5.1658,193.0,5.1502,191.52,5.1659,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:52:00,5.1555,312.93,5.1561,18.29,5.1553,89.93,5.157,96.98,5.1548,588.73,5.1571,143.68,5.1541,164.78,5.1575,321.76,5.1538,436.57,5.1576,1322.94,5.1524,669.25,5.158,1551.43,5.152,308.54,5.1585,156.0,5.1518,1085.97,5.1591,164.78,5.1515,895.52,5.1595,89.93,5.1513,143.68,5.1596,436.08,5.1505,96.0,5.1598,761.61,5.1502,191.52,5.16,372.15,5.1501,970.85,5.1602,376.49,5.15,6063.39,5.1605,193.0,5.1498,169.06,5.1613,969.8,5.1496,193.0,5.1614,191.52,5.1491,607.88,5.1616,435.91,5.1486,5128.82,5.1617,3875.84,5.1475,2181.87,5.1621,581.7,5.1472,3832.55,5.1625,2177.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:53:00,5.1597,626.89,5.161,18.29,5.1593,194.26,5.1616,435.91,5.1592,89.93,5.1618,4232.0,5.1589,164.78,5.1621,89.93,5.1578,4765.42,5.1624,1592.65,5.1574,1271.68,5.1629,164.78,5.1573,191.52,5.163,156.0,5.1565,1551.86,5.1636,435.74,5.1562,312.54,5.1637,323.3,5.1561,1033.8,5.1638,1300.24,5.1558,2084.47,5.1646,1645.46,5.1556,3732.64,5.1653,143.87,5.1555,1294.77,5.1654,1549.22,5.1552,193.0,5.1656,628.57,5.155,2169.94,5.1659,191.52,5.1541,89.93,5.1671,1454.34,5.154,356.3,5.1675,2167.53,5.1538,168.93,5.1682,5806.42,5.1531,3882.19,5.169,191.52,5.1525,2749.07,5.1693,431.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:54:00,5.1582,598.41,5.1597,5.29,5.1581,325.66,5.1602,4175.46,5.1578,436.23,5.1611,775.25,5.1576,164.78,5.1613,164.78,5.1568,89.93,5.1616,1110.05,5.1566,775.91,5.1617,89.93,5.1565,4314.47,5.1619,903.18,5.156,613.57,5.1622,410.6,5.1559,933.77,5.1623,775.07,5.1558,1988.47,5.1636,1155.44,5.1556,4629.94,5.1637,89.93,5.1552,193.0,5.1638,700.06,5.1545,96.0,5.1641,156.0,5.1543,1259.99,5.1648,3873.47,5.1541,89.93,5.165,2155.28,5.154,191.52,5.1653,143.87,5.1538,168.93,5.1656,628.57,5.1532,3882.14,5.1659,191.52,5.1525,2160.03,5.1661,581.6,5.1524,3832.55,5.1663,3872.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:55:00,5.1545,659.89,5.1569,4303.55,5.1541,89.93,5.1573,194.26,5.1539,194.26,5.1576,436.24,5.1538,655.33,5.1579,319.68,5.153,164.78,5.158,996.83,5.1526,4360.72,5.1581,96.0,5.1524,4025.55,5.1586,1551.27,5.1521,776.59,5.1588,164.78,5.1518,436.74,5.1589,1878.84,5.1515,143.76,5.1592,1551.06,5.1513,293.7,5.1595,880.24,5.1512,891.39,5.1596,436.08,5.1511,1066.66,5.1597,143.71,5.151,1553.51,5.1612,3876.16,5.1509,1311.47,5.1616,435.91,5.1502,191.52,5.1624,969.7,5.1487,259.63,5.1625,2718.84,5.1484,3885.78,5.1627,191.52,5.1475,2145.81,5.1628,193.0,5.1472,3832.55,5.1629,4516.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:56:00,5.1611,623.42,5.1628,746.13,5.1608,89.93,5.1629,4332.0,5.1607,194.26,5.1631,300.45,5.1598,436.06,5.1632,143.68,5.1596,1211.72,5.1636,435.74,5.1594,164.78,5.1641,698.89,5.1593,291.82,5.1642,667.41,5.159,775.55,5.1644,164.78,5.1582,1551.33,5.1645,898.39,5.1578,436.23,5.1648,89.93,5.1575,96.0,5.165,1549.32,5.1574,1273.92,5.1651,3766.75,5.1572,191.52,5.1653,156.0,5.1561,3879.91,5.1654,193.0,5.1558,168.87,5.1656,435.57,5.155,2317.47,5.1671,1454.34,5.1542,589.04,5.1675,2162.59,5.1539,191.52,5.1676,6242.49,5.1533,4074.68,5.1681,969.7,5.1532,259.2,5.169,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:57:00,5.1487,194.26,5.1514,240.74,5.1485,671.31,5.1516,436.75,5.1481,89.93,5.1517,194.26,5.1478,437.07,5.1518,776.64,5.1477,164.78,5.1525,254.71,5.1476,304.09,5.1526,908.67,5.1473,777.31,5.1527,4373.53,5.1472,3832.55,5.153,1552.93,5.1471,10549.09,5.1534,313.37,5.1466,1084.11,5.1536,436.58,5.1465,1747.86,5.1545,97.0,5.1462,143.95,5.1546,191.52,5.1458,437.24,5.1547,1724.25,5.1456,97.0,5.155,156.0,5.1449,574.36,5.1556,436.41,5.1446,647.24,5.1559,969.7,5.1439,3889.12,5.1562,727.73,5.1438,169.28,5.1566,581.6,5.1431,191.52,5.1567,3879.57,5.1425,2705.68,5.1569,193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:58:00,5.149,3.64,5.1505,4336.05,5.148,89.93,5.1507,292.09,5.1479,640.52,5.151,194.26,5.1477,321.54,5.1514,143.68,5.1473,777.31,5.1515,776.7,5.1472,164.78,5.1516,436.75,5.1471,293.55,5.1518,1870.82,5.1467,4329.09,5.1522,907.95,5.1466,1554.84,5.1527,89.93,5.1465,895.72,5.1529,1552.97,5.1464,191.52,5.1536,436.58,5.146,164.78,5.154,349.0,5.1458,437.24,5.1546,191.52,5.145,394.41,5.1552,971.2,5.144,811.88,5.1555,706.39,5.1438,437.41,5.1556,436.41,5.1436,4721.09,5.1558,3880.27,5.1431,191.52,5.1575,2140.32,5.1426,260.0,5.158,191.52,5.1425,2137.57,5.1592,5816.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:59:00,5.1475,1217.82,5.149,143.99,5.1473,97.13,5.1495,316.81,5.147,89.93,5.1511,897.93,5.1468,608.86,5.1516,436.75,5.1466,293.79,5.1524,1706.04,5.1463,191.52,5.1536,436.58,5.1462,340.99,5.1537,193.0,5.146,164.78,5.154,156.0,5.1458,437.24,5.1545,716.59,5.1457,777.55,5.1546,191.52,5.1453,89.93,5.1548,707.93,5.1451,144.04,5.1556,436.41,5.1448,900.56,5.156,3880.07,5.1445,294.41,5.158,6009.44,5.1442,168.11,5.1584,636.91,5.1438,437.41,5.1587,741.72,5.1436,164.78,5.1611,191.52,5.1435,1337.03,5.1622,570.1,5.1432,191.52,5.1626,653.26,5.1424,1338.53,5.1637,897.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:00:00,5.1497,3.64,5.1504,241.11,5.1491,191.52,5.1516,526.68,5.1478,437.07,5.1518,164.78,5.1475,616.14,5.1521,910.14,5.1474,650.67,5.1522,156.0,5.1471,164.78,5.1531,776.46,5.1467,1044.05,5.1536,436.58,5.1466,292.5,5.1539,910.37,5.1465,89.93,5.1542,1552.57,5.1461,777.49,5.1546,313.9,5.1458,437.24,5.1553,432.12,5.1446,571.11,5.1555,71.0,5.1445,191.52,5.1556,436.41,5.144,573.44,5.1561,191.52,5.1438,362.28,5.1562,718.2,5.1437,71.0,5.1564,643.75,5.1426,972.27,5.1566,3835.26,5.1425,2073.51,5.1568,3879.5,5.1423,3890.36,5.1575,2073.51,5.1421,3832.55,5.1596,242.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:01:00,5.1482,280.74,5.1485,1455.09,5.1481,325.39,5.1487,4173.98,5.1478,329.98,5.1494,311.28,5.1459,89.93,5.1496,436.92,5.1458,437.24,5.1497,89.93,5.1455,191.52,5.1499,164.78,5.1454,771.61,5.1504,776.86,5.145,1353.58,5.1506,894.93,5.1442,164.78,5.1511,1553.51,5.1441,1555.59,5.1512,193.0,5.144,310.27,5.1514,186.93,5.1438,437.41,5.1515,191.52,5.1433,907.98,5.1516,436.75,5.143,144.04,5.1517,156.0,5.1428,97.0,5.1525,2054.48,5.1423,191.52,5.1527,379.41,5.1422,972.34,5.1528,335.86,5.1421,4442.9,5.1529,1706.04,5.1418,172.88,5.1533,971.2,5.1411,3891.23,5.1535,3881.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:02:00,5.1483,1795.1,5.1484,97.11,5.1466,89.93,5.1487,144.04,5.1461,1212.06,5.1488,4.46,5.1458,437.24,5.1496,436.92,5.1457,164.78,5.1503,89.93,5.1453,191.52,5.1505,164.78,5.1452,4272.67,5.1509,776.79,5.145,777.66,5.151,294.18,5.1448,1200.56,5.1511,900.26,5.1446,144.04,5.1513,193.0,5.1433,1224.62,5.1516,436.75,5.1425,2031.71,5.1518,932.65,5.1422,1369.38,5.1523,766.13,5.1409,193.0,5.1524,191.52,5.1402,589.04,5.1525,322.72,5.14,2039.58,5.1526,319.48,5.1399,14441.28,5.1533,299.03,5.1392,243.23,5.1536,436.58,5.1391,191.52,5.1542,1552.57,5.1387,6638.46,5.155,3546.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:03:00,5.1185,194.26,5.1203,144.04,5.1184,439.59,5.1206,102.1,5.1178,513.78,5.1213,4302.49,5.1177,89.93,5.1217,439.3,5.1169,191.52,5.1226,781.07,5.1167,164.78,5.1228,156.0,5.1164,4006.27,5.1234,894.96,5.1149,911.52,5.1235,193.0,5.1141,449.64,5.1236,321.3,5.114,2542.45,5.1237,439.13,5.1139,193.0,5.125,2250.45,5.1138,10680.9,5.1257,438.96,5.1126,454.65,5.1259,300.03,5.1119,9.0,5.1264,976.1,5.1116,589.04,5.1274,191.52,5.1113,3832.55,5.1275,2246.32,5.1109,5871.41,5.1281,3901.2,5.1107,191.52,5.1284,1706.04,5.11,2235.55,5.1288,357.52,5.1092,5873.36,5.1289,351.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:04:00,5.1106,531.83,5.1108,241.87,5.1105,97.83,5.1111,4.46,5.1095,440.35,5.1124,440.1,5.1085,191.52,5.1128,782.58,5.1083,254.71,5.1129,903.2,5.1077,783.33,5.1136,782.45,5.1075,174.03,5.1138,156.0,5.1071,164.78,5.1143,315.65,5.1069,134.23,5.1144,439.93,5.1068,1566.97,5.1156,191.52,5.1063,531.46,5.1162,193.0,5.1062,86.95,5.1164,439.76,5.1054,489.29,5.1171,3909.58,5.1051,912.45,5.1175,2315.02,5.105,2507.52,5.1189,5862.36,5.1048,4280.8,5.1191,3864.0,5.1042,4181.46,5.1196,191.52,5.104,20.0,5.1198,706.34,5.1035,193.0,5.12,2284.15,5.1033,589.04,5.1205,432.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:05:00,5.121,516.15,5.1215,241.66,5.1188,439.55,5.1218,4.46,5.1186,89.93,5.1223,4336.87,5.1185,1184.61,5.1224,439.24,5.118,4232.95,5.1227,781.05,5.1173,1563.75,5.123,913.57,5.1168,365.23,5.1232,314.02,5.1166,911.02,5.1233,156.0,5.1164,133.05,5.1235,1561.87,5.1163,144.04,5.1242,193.0,5.115,2333.93,5.1244,439.07,5.1147,193.0,5.1264,800.86,5.1146,3911.39,5.1265,361.32,5.1137,589.04,5.127,3902.04,5.1133,191.52,5.1275,2331.38,5.1131,992.03,5.1283,191.52,5.1126,5869.48,5.1288,5850.97,5.1125,2312.26,5.129,21.0,5.112,18.0,5.1291,300.07,5.1119,10549.09,5.1293,432.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:06:00,5.1318,524.7,5.1322,1217.8,5.1305,1057.37,5.1324,535.81,5.1302,164.78,5.1326,4208.45,5.1301,89.93,5.1327,4.46,5.1295,264.95,5.133,144.04,5.1293,438.65,5.1334,779.43,5.1289,4230.73,5.1337,898.44,5.1286,1560.3,5.1341,672.01,5.1282,968.6,5.1342,322.51,5.1279,1560.52,5.1344,438.22,5.1273,173.36,5.1348,1558.44,5.1268,191.52,5.135,164.78,5.1266,889.03,5.1354,191.52,5.1264,3902.45,5.1355,1410.92,5.1262,133.06,5.1357,245.93,5.1258,4262.47,5.1364,438.04,5.1257,193.0,5.1369,79.0,5.1251,672.04,5.1375,2329.61,5.125,2321.96,5.1376,976.1,5.1234,191.52,5.1378,193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:07:00,5.1336,191.52,5.1345,4.46,5.1335,1022.0,5.1357,314.6,5.1327,89.93,5.1358,144.04,5.1323,603.17,5.136,4618.56,5.1321,4325.07,5.1361,356.57,5.1319,779.64,5.1363,778.99,5.1314,132.27,5.1364,438.04,5.1313,896.09,5.1369,911.52,5.1312,779.75,5.137,778.89,5.131,1046.71,5.1371,89.93,5.1309,144.04,5.1373,1532.74,5.1303,173.26,5.1375,164.78,5.1301,191.52,5.1384,437.87,5.1285,193.0,5.1388,904.09,5.1275,2327.74,5.1389,767.79,5.1274,554.58,5.1404,4329.55,5.1273,534.34,5.1405,193.0,5.1271,5852.81,5.1418,216.52,5.1268,191.52,5.1421,3890.62,5.1267,3832.55,5.1424,432.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:08:00,5.1373,1028.67,5.1378,97.31,5.1368,1065.06,5.1384,581.91,5.1367,89.93,5.1395,722.11,5.1363,191.52,5.14,1502.24,5.1362,359.04,5.1403,1055.8,5.136,438.08,5.1404,746.61,5.1354,989.92,5.1405,778.35,5.1352,5156.87,5.1408,89.93,5.1344,131.69,5.142,1514.21,5.1343,910.19,5.1423,191.52,5.1341,1731.17,5.1424,437.53,5.134,173.13,5.1426,97.0,5.1334,144.04,5.1428,156.0,5.1332,191.52,5.143,3889.88,5.1322,97.0,5.1431,193.0,5.1318,260.85,5.1434,432.12,5.1315,3898.55,5.145,2343.16,5.1313,193.0,5.1455,191.52,5.131,951.15,5.1457,1368.13,5.1301,191.52,5.1458,3844.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:09:00,5.1462,524.9,5.1463,305.95,5.1452,479.68,5.1464,437.19,5.1451,89.93,5.1472,765.06,5.145,494.23,5.1478,4254.27,5.1447,497.08,5.1479,144.04,5.1441,437.39,5.1483,1393.17,5.1436,191.52,5.1484,437.02,5.1435,4363.93,5.1485,908.08,5.1432,1665.59,5.1489,1554.16,5.1427,1109.84,5.1491,89.93,5.1423,130.01,5.1495,651.51,5.1422,1556.17,5.1499,725.8,5.1421,172.86,5.1503,156.0,5.1413,97.0,5.1504,436.85,5.1402,193.0,5.1521,193.0,5.14,6185.38,5.1523,3882.86,5.1397,191.52,5.1524,191.52,5.1385,3893.2,5.1525,2296.74,5.1384,984.0,5.1529,299.16,5.1376,93.0,5.153,432.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:10:00,5.1529,528.12,5.1534,420.84,5.1518,1054.16,5.1538,703.15,5.1515,194.26,5.1544,436.52,5.1509,776.77,5.1548,1510.85,5.1508,191.52,5.155,156.0,5.1507,436.83,5.1552,1552.26,5.1504,4309.53,5.1553,164.78,5.1503,1718.5,5.1555,89.93,5.1502,904.23,5.1556,909.38,5.1496,526.15,5.1559,1552.08,5.1495,525.39,5.156,144.04,5.1493,144.04,5.1561,1441.68,5.1488,89.93,5.1564,436.35,5.1487,172.64,5.1579,193.0,5.1476,191.52,5.1584,436.18,5.1475,2301.76,5.1589,191.52,5.1474,129.38,5.1595,3877.45,5.1473,3886.58,5.1599,696.28,5.1472,3832.55,5.16,2293.59,5.147,4065.36,5.1601,432.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:11:00,5.1553,259.97,5.1562,5159.15,5.1552,260.73,5.1564,436.35,5.1551,77.59,5.1569,1380.35,5.1542,1011.54,5.1578,775.74,5.1533,902.22,5.1579,164.78,5.1531,4671.11,5.1583,89.93,5.1528,164.78,5.1584,1325.75,5.1524,776.54,5.1585,301.16,5.1523,1022.32,5.1586,1551.26,5.152,129.36,5.1589,1670.08,5.1517,776.65,5.1601,432.12,5.1512,191.52,5.1604,436.01,5.1511,172.55,5.1606,193.0,5.1507,96.0,5.1614,973.8,5.15,2272.25,5.1615,3875.98,5.1489,193.0,5.1617,1490.25,5.1488,89.93,5.1621,191.52,5.1476,191.52,5.1625,2291.33,5.1475,2870.94,5.1637,1167.0,5.1473,3886.56,5.1643,5810.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:12:00,5.1589,1211.49,5.1599,307.36,5.158,776.08,5.16,319.7,5.1579,501.61,5.1602,373.11,5.1569,908.98,5.1604,436.01,5.1564,164.78,5.1605,194.26,5.1562,547.46,5.1609,662.61,5.1561,496.28,5.1612,695.95,5.1559,144.04,5.1615,762.76,5.1554,129.27,5.1616,988.2,5.1551,535.59,5.162,156.0,5.155,898.49,5.1621,164.78,5.1549,4599.8,5.1624,435.84,5.1533,90.0,5.1625,896.07,5.1525,2267.23,5.1628,713.55,5.1524,4389.22,5.1632,193.0,5.1515,502.18,5.1644,435.67,5.1512,191.52,5.1646,332.33,5.1503,589.04,5.1647,90.0,5.15,2272.25,5.165,2347.23,5.1493,6259.75,5.1652,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:13:00,5.1547,493.92,5.1555,96.98,5.1537,436.57,5.1556,706.01,5.1536,982.8,5.1558,320.96,5.153,89.93,5.1564,436.35,5.1528,776.48,5.1565,4272.88,5.1527,4339.85,5.1567,2272.01,5.1526,164.78,5.1571,902.7,5.1524,902.55,5.1572,298.85,5.1521,1683.26,5.1577,1551.52,5.1519,973.8,5.1578,89.93,5.1517,172.54,5.1579,164.78,5.1512,191.52,5.1582,1417.38,5.1504,96.0,5.1584,436.18,5.1501,970.85,5.159,156.0,5.15,2246.68,5.1594,144.04,5.1493,193.0,5.1604,436.01,5.1488,971.1,5.1605,193.0,5.1487,3885.54,5.1609,200.66,5.1482,504.81,5.161,4067.83,5.148,10549.09,5.1615,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:14:00,5.1515,194.26,5.1532,701.89,5.1513,89.93,5.1539,4355.59,5.1511,1058.21,5.154,77.58,5.1509,601.59,5.1541,2141.32,5.1502,4291.13,5.1544,740.85,5.1501,776.88,5.155,1552.33,5.1493,902.18,5.1552,89.93,5.1492,130.38,5.1553,1549.13,5.149,1024.96,5.1555,96.0,5.1489,172.63,5.1556,760.58,5.1488,144.04,5.1564,436.35,5.1487,1554.2,5.1569,89.93,5.1476,191.52,5.157,156.0,5.1475,96.0,5.1578,384.52,5.1472,3832.55,5.1579,3878.64,5.147,3985.36,5.1584,436.18,5.1466,193.0,5.1586,747.83,5.146,260.04,5.1594,144.04,5.1457,3887.76,5.1596,298.06,5.1456,501.24,5.1599,712.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:15:00,5.1596,525.33,5.1601,77.58,5.1592,506.36,5.1604,436.01,5.159,523.4,5.1606,720.96,5.1586,194.26,5.1609,694.48,5.1584,1108.15,5.161,640.24,5.1581,89.93,5.1617,775.15,5.1578,1100.09,5.1618,1404.8,5.1576,436.24,5.1621,156.0,5.1575,164.78,5.1622,1325.52,5.1574,191.52,5.1624,435.84,5.1567,4291.75,5.1631,991.51,5.1561,989.13,5.1635,763.06,5.1559,1552.03,5.1636,771.86,5.1557,96.0,5.1642,193.0,5.1556,172.41,5.1644,435.67,5.1555,888.39,5.1652,191.52,5.1554,164.78,5.1656,298.13,5.1553,144.04,5.1657,3872.78,5.1551,129.83,5.1662,738.16,5.1549,193.0,5.1668,762.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:16:00,5.1679,1209.38,5.1686,384.46,5.1678,518.31,5.1695,1072.64,5.1676,563.78,5.1698,356.61,5.1672,543.84,5.1702,758.42,5.1666,164.78,5.1704,435.16,5.1665,546.36,5.1708,635.44,5.166,525.28,5.1717,679.52,5.1659,89.93,5.1722,772.39,5.1658,250.33,5.1724,1325.06,5.1656,435.57,5.1729,193.0,5.1655,492.42,5.1731,156.0,5.1646,887.55,5.1733,1706.04,5.1644,191.52,5.1741,156.0,5.1641,193.0,5.1744,434.83,5.1636,175.07,5.1745,191.52,5.1635,132.47,5.175,2216.13,5.1634,205.04,5.1759,61.0,5.1625,2216.13,5.176,648.49,5.1617,3875.75,5.1761,770.45,5.1616,481.54,5.1774,5796.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:17:00,5.1575,511.06,5.1584,533.1,5.1568,436.31,5.1585,686.86,5.1567,89.93,5.159,4184.7,5.1564,164.78,5.1594,1439.98,5.1563,1106.69,5.1601,302.05,5.156,5042.98,5.1603,899.96,5.1553,776.11,5.1604,1211.37,5.155,551.58,5.1607,164.78,5.1548,175.38,5.1609,1406.45,5.1545,478.15,5.161,775.26,5.1544,885.43,5.1611,245.93,5.1543,191.52,5.1624,435.84,5.1538,96.0,5.1625,96.0,5.1536,133.39,5.1636,969.7,5.1531,193.0,5.1637,191.52,5.1524,3832.55,5.1646,89.93,5.152,3883.05,5.1648,4171.64,5.1513,991.64,5.1649,193.0,5.151,191.52,5.165,2213.98,5.15,2207.49,5.1654,875.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:18:00,5.1435,248.77,5.1444,4935.24,5.1434,269.12,5.1445,194.4,5.1433,89.93,5.1452,1664.45,5.1428,437.5,5.1454,1330.59,5.1424,547.67,5.1458,437.24,5.1423,526.91,5.146,1555.04,5.1415,164.78,5.1463,292.67,5.1408,178.85,5.1469,1413.55,5.1407,477.02,5.147,144.04,5.1406,507.37,5.1472,156.0,5.1405,4346.55,5.1475,89.93,5.1402,778.38,5.1478,437.07,5.1401,193.0,5.1491,3885.31,5.1397,191.52,5.1498,436.91,5.1393,896.9,5.15,2839.8,5.1388,1557.19,5.1501,43.0,5.1375,2233.71,5.1502,191.52,5.1373,547.23,5.1506,193.0,5.1369,3832.55,5.1508,3884.02,5.1366,3894.7,5.1515,637.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:19:00,5.1437,475.26,5.1445,97.19,5.1425,1051.94,5.1447,655.59,5.1424,164.78,5.1451,321.79,5.1421,89.93,5.1453,4322.17,5.1417,4271.26,5.1456,1521.23,5.1416,778.18,5.1458,2275.84,5.1412,437.64,5.1463,89.93,5.1408,1045.03,5.1465,1588.36,5.1407,778.31,5.1468,1554.81,5.1405,1016.11,5.1469,676.54,5.14,193.0,5.1471,256.65,5.1398,144.04,5.1472,156.0,5.1397,191.52,5.1478,581.11,5.1392,178.9,5.1479,193.0,5.1384,97.0,5.1491,97.0,5.1379,3893.71,5.1493,3885.16,5.1375,2266.74,5.1498,436.91,5.1369,3832.55,5.15,2256.94,5.1368,589.04,5.1502,191.52,5.1366,260.41,5.1513,1331.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:20:00,5.1497,512.24,5.1498,436.91,5.149,89.93,5.1505,317.23,5.1483,1019.04,5.1506,658.79,5.1481,903.66,5.1509,4298.76,5.1479,164.78,5.1511,414.62,5.1477,1214.33,5.1513,2168.29,5.1472,4278.68,5.1518,436.74,5.1463,777.46,5.1525,97.0,5.1462,1088.81,5.1526,1553.07,5.146,191.52,5.1527,906.68,5.1457,178.68,5.1531,1462.46,5.1449,134.95,5.1535,349.0,5.1446,144.04,5.1538,436.57,5.1444,97.0,5.155,5821.23,5.1436,3889.39,5.1556,191.52,5.1429,4249.43,5.1566,1406.33,5.1428,191.52,5.1571,5818.9,5.1427,193.0,5.1575,2242.89,5.1425,2236.23,5.1576,343.52,5.1422,4479.46,5.1582,1167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:21:00,5.1368,540.09,5.1378,535.24,5.1356,89.93,5.1385,4274.97,5.1354,164.78,5.1387,299.35,5.1347,5252.79,5.1388,1557.22,5.1346,774.44,5.1397,679.57,5.1344,779.27,5.1398,437.76,5.1342,1118.94,5.14,1646.79,5.1339,144.04,5.1401,1095.73,5.1332,191.52,5.1402,144.04,5.1331,779.46,5.1404,97.0,5.1318,3832.55,5.1411,156.0,5.1317,232.74,5.1412,1388.06,5.1315,5233.45,5.1418,437.58,5.1313,193.0,5.1425,2249.35,5.1301,191.52,5.1428,490.65,5.13,2255.03,5.1434,5834.37,5.1299,3899.76,5.1441,1706.04,5.1291,589.04,5.1443,1860.2,5.1282,5851.63,5.145,2242.02,5.1275,2240.0,5.1453,5832.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:22:00,5.127,557.15,5.1285,448.72,5.1264,438.9,5.1296,4338.21,5.1258,449.89,5.1305,438.55,5.1257,89.93,5.1307,164.78,5.1253,164.78,5.1311,998.96,5.1247,4345.94,5.1312,1559.53,5.1244,179.42,5.1318,1559.35,5.1238,499.42,5.132,721.65,5.1237,530.13,5.1323,309.78,5.1234,906.26,5.1324,156.0,5.1231,193.0,5.1325,629.9,5.1226,781.06,5.1339,2891.26,5.1222,1112.35,5.1341,432.12,5.1216,137.23,5.1343,5844.77,5.1215,5395.02,5.1345,1563.06,5.1207,164.78,5.1346,25.0,5.1206,89.93,5.1347,972.0,5.1204,979.77,5.135,2340.99,5.12,2931.65,5.1357,191.52,5.1198,1210.15,5.1366,7009.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:23:00,5.1319,524.12,5.1344,1519.39,5.1296,1012.46,5.1345,797.25,5.1295,1001.66,5.1346,97.42,5.1291,1560.13,5.1348,970.74,5.1289,193.0,5.1351,5054.25,5.1278,135.56,5.1352,121.74,5.1269,563.65,5.1357,164.78,5.1268,500.61,5.136,89.93,5.1267,3832.55,5.1361,1730.49,5.1259,14451.88,5.1365,438.04,5.1257,191.52,5.1368,907.18,5.125,2356.99,5.1372,1526.91,5.1243,589.04,5.1375,193.0,5.1231,5857.38,5.1376,3893.96,5.1229,4264.94,5.1385,437.87,5.1225,2343.48,5.1388,191.52,5.1222,191.52,5.1398,299.15,5.122,432.12,5.14,2353.82,5.1216,16.0,5.1402,765.06,5.1215,3832.55,5.1403,5837.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:24:00,5.1258,236.29,5.1277,194.26,5.1257,277.8,5.1282,309.71,5.1253,263.22,5.1284,191.52,5.1246,528.98,5.1285,4766.65,5.1235,1106.9,5.1288,906.38,5.1232,136.25,5.1292,89.93,5.1229,4765.26,5.1298,1732.62,5.1226,647.27,5.1301,156.0,5.1222,191.52,5.1305,759.71,5.122,482.37,5.1309,843.99,5.1215,3832.55,5.1311,156.0,5.12,2353.82,5.1317,191.52,5.1192,561.01,5.1321,193.0,5.1188,551.18,5.1325,438.38,5.1187,191.52,5.1329,974.3,5.1186,589.04,5.133,3897.49,5.1184,66.0,5.1333,164.78,5.1177,296.95,5.1336,6959.02,5.1175,2346.09,5.1337,584.9,5.1173,5864.01,5.1345,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:25:00,5.1273,512.95,5.1298,296.59,5.1271,89.93,5.1301,779.93,5.1264,438.9,5.1302,194.26,5.1263,164.78,5.1303,898.03,5.1258,136.44,5.1305,438.55,5.1255,775.57,5.1306,191.52,5.1252,511.59,5.1307,4356.68,5.1251,535.11,5.1312,164.78,5.1244,179.42,5.1314,779.74,5.124,912.25,5.1318,671.08,5.1235,193.0,5.132,97.0,5.1232,1561.95,5.1321,156.0,5.1231,191.52,5.1322,89.93,5.1225,2332.74,5.1324,164.78,5.1221,1562.27,5.1325,438.38,5.1215,4829.69,5.1345,2795.53,5.1213,97.0,5.1348,191.52,5.1211,10549.09,5.135,2319.48,5.1206,589.04,5.1351,193.0,5.1204,2943.21,5.1354,3895.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:26:00,5.1325,272.09,5.1337,97.39,5.1322,530.54,5.1338,779.37,5.1315,164.78,5.1341,4622.21,5.1305,1066.59,5.1343,194.26,5.1302,438.57,5.1345,1996.76,5.1298,191.52,5.135,760.66,5.1297,4953.23,5.1351,191.52,5.129,893.14,5.1352,353.89,5.1286,144.04,5.1356,164.78,5.1282,179.29,5.136,6482.66,5.1281,139.54,5.1362,156.0,5.1279,1560.52,5.1365,527.97,5.1276,1101.3,5.1367,144.04,5.1275,2296.21,5.137,1440.04,5.1269,193.0,5.1378,193.0,5.1268,97.0,5.138,3893.7,5.1262,191.52,5.1385,437.87,5.1257,2941.31,5.1388,868.88,5.1251,589.04,5.1389,300.12,5.125,2304.74,5.139,665.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:27:00,5.1408,253.82,5.1417,379.07,5.1402,249.25,5.142,1591.02,5.1401,164.78,5.1424,778.07,5.1393,89.93,5.1425,437.53,5.1391,975.26,5.1426,961.24,5.1384,953.29,5.143,1338.12,5.1375,1151.31,5.1431,5181.54,5.1373,193.0,5.1432,97.0,5.137,905.9,5.1434,1385.24,5.1369,3832.55,5.1435,310.76,5.1366,1557.85,5.1438,164.78,5.136,191.52,5.1439,89.93,5.1354,97.0,5.1443,1410.57,5.1351,997.52,5.1445,437.36,5.135,2290.48,5.1456,89.93,5.1342,2935.59,5.146,3887.66,5.1332,589.04,5.1465,437.19,5.1331,993.56,5.1468,193.0,5.1329,191.52,5.1474,164.78,5.1326,10549.09,5.1475,6402.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:28:00,5.1412,511.43,5.1421,834.23,5.1409,89.93,5.1425,437.53,5.1405,164.78,5.1431,1502.34,5.1403,437.71,5.1436,777.88,5.1401,1005.41,5.1441,319.0,5.1393,191.52,5.1442,164.78,5.1392,557.97,5.1443,97.0,5.1387,1327.66,5.1444,900.81,5.1386,904.94,5.1445,1110.23,5.1384,778.66,5.1448,694.32,5.1383,178.94,5.1449,156.0,5.1375,1557.61,5.1455,89.93,5.1373,142.2,5.1465,437.19,5.1369,3832.55,5.1468,193.0,5.1361,97.0,5.1472,3886.7,5.136,191.52,5.1475,2507.32,5.135,2306.67,5.1482,718.41,5.1347,4938.81,5.1486,717.26,5.1346,193.0,5.15,2328.56,5.1342,2935.59,5.1506,5826.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:29:00,5.1423,503.85,5.1425,4745.98,5.1417,89.93,5.1432,749.69,5.1409,1447.51,5.1438,319.08,5.1407,164.78,5.1439,1418.12,5.1403,4244.72,5.1441,894.85,5.14,144.04,5.1445,437.36,5.1393,2028.95,5.145,144.04,5.1389,178.92,5.1451,1555.33,5.1386,1552.69,5.1452,1384.88,5.1382,888.67,5.1453,97.0,5.1379,240.18,5.1457,1555.14,5.1376,144.91,5.1458,156.0,5.1375,193.0,5.1465,437.19,5.1372,97.0,5.1473,625.12,5.136,191.52,5.1475,191.52,5.1351,589.04,5.1477,299.13,5.1349,1025.58,5.1479,5829.36,5.1346,3896.2,5.148,1524.46,5.1342,2935.59,5.1503,5826.54,5.1336,260.76,5.1516,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:30:00,5.1384,89.93,5.1385,437.87,5.138,164.78,5.1389,661.48,5.1379,477.4,5.1393,1097.35,5.137,437.99,5.1394,97.28,5.1367,989.03,5.1397,194.26,5.1361,4273.33,5.1399,1523.04,5.136,191.52,5.14,778.42,5.1359,975.4,5.1405,437.7,5.135,179.06,5.1409,890.35,5.1347,897.28,5.1418,1374.79,5.1343,145.51,5.142,254.71,5.1342,2935.59,5.1424,191.52,5.1341,1558.61,5.1425,1993.63,5.1339,193.0,5.1429,156.0,5.1331,1558.92,5.1443,193.0,5.133,97.0,5.145,3806.86,5.1329,191.52,5.1459,746.62,5.1325,2250.16,5.1462,755.75,5.132,10549.09,5.1469,3886.98,5.1319,503.25,5.1475,2250.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:31:00,5.1433,503.42,5.1441,737.7,5.1425,164.78,5.1445,437.36,5.1421,437.56,5.1446,302.94,5.142,1066.83,5.1448,777.7,5.1417,89.93,5.145,1499.6,5.1415,5096.0,5.1461,144.04,5.141,146.04,5.1462,1554.99,5.1409,992.06,5.1464,97.0,5.1406,1728.98,5.1465,2006.34,5.1404,778.36,5.1468,686.95,5.1401,322.91,5.1469,89.93,5.14,774.02,5.147,164.78,5.1392,191.52,5.1475,156.0,5.1391,1557.11,5.1476,191.52,5.1385,97.0,5.1485,437.02,5.1375,2247.95,5.1487,3885.56,5.1374,193.0,5.15,2260.45,5.1369,7727.02,5.1504,954.25,5.1364,589.04,5.1505,761.81,5.1362,958.98,5.151,432.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:32:00,5.1528,497.53,5.1536,863.07,5.152,164.78,5.1538,322.09,5.1518,597.14,5.1542,194.26,5.1517,916.97,5.1544,776.25,5.1507,4189.27,5.1545,436.51,5.1501,668.15,5.1546,1525.63,5.15,666.1,5.1552,776.13,5.1497,1068.84,5.1559,657.01,5.1492,1554.04,5.156,904.68,5.149,191.52,5.1561,866.53,5.1488,193.0,5.1565,436.34,5.1484,1554.28,5.1566,89.93,5.1475,2289.6,5.157,164.78,5.1472,3832.55,5.1582,308.82,5.1457,4079.28,5.1585,436.17,5.1455,968.43,5.1591,3877.76,5.1454,589.04,5.1592,193.0,5.145,2290.03,5.1597,191.52,5.1444,21.0,5.1599,5558.34,5.1438,243.01,5.16,2364.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:33:00,5.149,255.3,5.1497,376.0,5.1489,262.89,5.1498,337.15,5.1487,247.39,5.1502,261.57,5.1486,284.52,5.1503,637.33,5.1481,359.04,5.1505,738.88,5.1479,1277.11,5.1506,716.3,5.1476,563.73,5.1509,688.7,5.1473,517.41,5.1511,4265.03,5.147,582.79,5.1518,1381.2,5.1469,1679.18,5.1524,1553.13,5.1463,471.65,5.1525,1337.31,5.1459,193.0,5.1529,164.78,5.1458,144.04,5.1534,89.93,5.1457,191.52,5.1535,156.0,5.1455,1066.64,5.1545,436.51,5.145,178.71,5.1547,3881.11,5.1431,260.43,5.155,2265.07,5.1426,4081.69,5.1559,880.21,5.1425,2287.5,5.156,645.14,5.1421,3832.55,5.1565,193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:34:00,5.1504,242.1,5.1508,261.57,5.1495,255.4,5.1513,1380.0,5.1493,89.93,5.1519,313.85,5.1489,436.98,5.1521,194.26,5.1487,903.7,5.1523,1468.92,5.1483,1055.25,5.1524,4214.29,5.1482,1726.42,5.1525,436.68,5.1477,1240.36,5.1527,1348.3,5.1475,164.78,5.1534,941.19,5.1472,1554.65,5.1535,89.93,5.1469,178.64,5.1539,908.56,5.1467,469.52,5.154,693.92,5.1457,384.52,5.1544,144.04,5.1454,97.0,5.1545,436.51,5.145,2235.27,5.1547,164.78,5.1441,260.44,5.1551,156.0,5.1434,4369.77,5.1555,97.0,5.1432,589.04,5.1559,191.52,5.1426,191.52,5.1561,971.4,5.1425,2249.4,5.1562,193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:35:00,5.1432,279.11,5.1445,698.93,5.1429,278.5,5.1449,194.26,5.1428,164.78,5.145,2287.2,5.1425,437.53,5.1451,777.66,5.142,1073.41,5.1455,305.37,5.1418,89.93,5.1456,1361.31,5.1414,4322.63,5.1463,7.77,5.1411,1048.78,5.1464,1395.32,5.1405,178.86,5.1465,437.19,5.1403,1749.75,5.147,2232.09,5.1402,1051.9,5.1473,156.0,5.1397,145.44,5.1474,97.0,5.1396,888.42,5.1477,89.93,5.1392,191.52,5.1485,437.02,5.1385,97.0,5.1488,3885.5,5.1377,526.75,5.1493,971.4,5.1376,498.25,5.1495,191.52,5.1375,2217.66,5.15,2222.42,5.1369,3832.55,5.1504,3884.3,5.1361,542.2,5.1507,1600.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:36:00,5.1367,532.31,5.1378,306.14,5.1356,359.04,5.1379,261.57,5.1352,89.93,5.1386,816.14,5.135,438.16,5.1387,144.04,5.1349,516.06,5.1388,360.85,5.1348,538.06,5.1395,89.93,5.1332,779.45,5.1401,650.6,5.1331,1384.18,5.1402,674.57,5.133,329.3,5.1403,1556.77,5.1329,384.52,5.1406,1573.33,5.1327,559.69,5.1411,97.0,5.1324,1559.15,5.1412,1556.51,5.132,551.44,5.1421,1504.55,5.1318,3832.55,5.1422,156.0,5.1316,3033.39,5.1425,2225.45,5.1306,261.22,5.1426,437.52,5.13,2218.55,5.1429,191.52,5.1298,191.52,5.1436,3889.47,5.1288,589.04,5.1441,193.0,5.1287,5850.96,5.1448,299.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:37:00,5.1398,559.22,5.1406,437.69,5.1395,164.78,5.1407,713.56,5.139,1813.74,5.141,261.57,5.1387,437.85,5.1416,778.18,5.1383,5797.02,5.1417,645.77,5.1379,89.93,5.1418,4258.81,5.1377,904.23,5.1419,758.91,5.1376,778.78,5.1425,316.61,5.1373,144.04,5.1426,2083.52,5.1372,1020.38,5.1429,909.58,5.137,1557.74,5.143,724.55,5.1367,373.89,5.1431,97.0,5.1366,146.27,5.1433,891.32,5.1362,89.93,5.1446,437.35,5.136,97.0,5.1452,156.0,5.1355,193.0,5.1454,3888.1,5.135,2200.73,5.1464,191.52,5.1333,473.78,5.1469,193.0,5.1332,260.91,5.147,432.12,5.1331,3897.31,5.1475,3603.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:38:00,5.1346,317.22,5.1361,97.35,5.1345,307.78,5.1362,261.57,5.1341,194.26,5.1365,315.32,5.1338,89.93,5.1366,438.03,5.1335,603.07,5.1367,778.93,5.1333,4239.4,5.137,4227.44,5.133,191.52,5.1379,2403.95,5.1329,1669.75,5.1385,904.2,5.1327,774.82,5.1386,437.86,5.1325,2332.98,5.1388,97.0,5.1324,146.82,5.1393,156.0,5.1323,1291.52,5.1399,4645.49,5.1317,144.04,5.1401,667.69,5.1315,182.56,5.1406,437.69,5.1309,97.0,5.1409,193.0,5.1303,193.0,5.142,191.52,5.13,2187.97,5.1422,3702.26,5.1298,191.52,5.1425,2184.74,5.1297,3899.91,5.1429,144.04,5.1289,528.56,5.1431,5834.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:39:00,5.1306,290.65,5.1313,1218.01,5.1299,164.78,5.1324,194.26,5.1298,675.14,5.1325,304.64,5.1288,438.69,5.1326,535.78,5.1282,896.24,5.1327,97.45,5.1278,545.39,5.133,89.93,5.1275,193.0,5.1331,4303.59,5.1269,1203.28,5.1339,219.53,5.1268,182.73,5.1345,191.52,5.1267,3832.55,5.1346,438.2,5.1266,296.39,5.1347,783.14,5.1262,191.52,5.1352,544.53,5.1251,97.0,5.1364,973.7,5.125,2185.04,5.1366,438.03,5.1237,10549.09,5.1375,2173.46,5.1233,607.37,5.1377,144.04,5.1231,6048.94,5.1379,1525.34,5.123,571.1,5.1382,193.0,5.1227,589.04,5.1385,191.52,5.1225,2185.83,5.1396,584.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:40:00,5.1407,276.71,5.1415,715.67,5.1406,294.34,5.1417,261.57,5.1405,302.2,5.1426,1810.5,5.1395,1035.66,5.143,301.93,5.1392,4818.15,5.1431,4329.39,5.1391,774.44,5.1433,1054.25,5.1389,778.58,5.1435,777.9,5.1387,89.93,5.1436,89.93,5.1381,898.08,5.144,164.78,5.1379,1114.75,5.1442,1390.35,5.1378,1557.51,5.1446,437.35,5.1376,1729.99,5.1449,1555.39,5.1375,226.73,5.1451,156.0,5.1372,182.35,5.1458,1706.04,5.137,97.0,5.1462,97.0,5.1364,191.52,5.1464,191.52,5.1363,153.72,5.1466,437.18,5.1362,144.04,5.1469,193.0,5.1355,193.0,5.1475,2166.1,5.1353,3895.65,5.1476,712.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:41:00,5.1347,578.45,5.136,261.57,5.1344,253.55,5.1365,297.83,5.1336,194.26,5.1366,438.03,5.1332,528.25,5.137,4387.17,5.1329,164.78,5.1372,388.24,5.1327,6300.75,5.1374,381.46,5.1325,191.52,5.1377,164.78,5.1323,912.0,5.1381,2447.35,5.1319,532.78,5.1382,191.52,5.1318,144.04,5.1386,437.86,5.1312,182.57,5.1389,722.57,5.1311,97.0,5.139,651.0,5.1306,153.34,5.1395,156.0,5.1305,3991.17,5.1401,97.0,5.1303,193.0,5.1406,437.69,5.13,2158.26,5.1409,1706.04,5.1294,527.35,5.1414,193.0,5.1293,191.52,5.1415,745.6,5.1292,523.27,5.1416,4532.41,5.1289,261.22,5.1425,2149.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:42:00,5.134,607.12,5.1353,355.26,5.133,865.03,5.1358,144.04,5.1329,944.28,5.1365,4821.24,5.1328,632.61,5.1366,438.03,5.1319,2023.39,5.1367,827.3,5.1316,144.04,5.137,1557.76,5.1313,186.93,5.1373,911.28,5.1312,153.44,5.1383,2307.68,5.1308,187.1,5.1385,685.82,5.1306,974.54,5.1386,437.86,5.1305,4217.9,5.1387,193.0,5.1303,193.0,5.1393,156.0,5.1293,191.52,5.1395,191.52,5.1285,1142.46,5.14,2142.6,5.1283,3900.99,5.1404,3529.52,5.1275,2135.58,5.1406,437.69,5.1267,3832.55,5.1407,3891.67,5.1266,3902.29,5.1415,745.6,5.1263,243.84,5.1416,641.49,5.1262,191.52,5.142,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:43:00,5.1411,254.57,5.1419,1016.45,5.141,279.26,5.1422,257.9,5.1401,437.73,5.1426,437.52,5.14,1211.19,5.143,1457.32,5.1396,5142.53,5.1435,144.04,5.1393,164.78,5.1437,4316.16,5.1391,890.83,5.1439,1289.29,5.1388,3286.77,5.1442,164.78,5.1386,97.0,5.1443,867.71,5.1382,226.73,5.1445,905.02,5.1381,186.83,5.1446,437.35,5.138,1120.59,5.1449,1555.37,5.1379,153.02,5.1463,1706.04,5.1378,191.52,5.1464,347.52,5.1368,144.04,5.1466,534.18,5.1362,3894.99,5.1468,193.0,5.136,193.0,5.147,3401.9,5.135,2127.71,5.1475,2129.16,5.1342,868.55,5.1477,717.73,5.1335,589.04,5.1481,696.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:44:00,5.1372,272.72,5.1382,257.9,5.1368,745.15,5.1386,1658.96,5.1365,89.93,5.1387,367.27,5.1362,438.06,5.1391,194.26,5.1358,4368.75,5.1394,4303.71,5.1357,1186.17,5.1395,97.28,5.1349,144.04,5.1398,300.62,5.1346,1558.48,5.14,687.0,5.1343,152.7,5.1401,22.0,5.1342,186.98,5.1403,690.84,5.1337,1558.74,5.1405,164.78,5.1334,899.11,5.1406,437.69,5.1332,1080.7,5.1409,868.22,5.1328,191.52,5.1418,1556.33,5.1326,97.0,5.1419,191.52,5.1325,2104.71,5.1422,1306.08,5.1318,3832.55,5.1423,156.0,5.1317,193.0,5.1425,2104.95,5.1313,10549.09,5.1426,527.45,5.131,5848.35,5.1431,97.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:45:00,5.1417,581.33,5.1426,1369.89,5.1412,164.78,5.1436,768.56,5.1411,773.68,5.1437,660.29,5.1408,89.93,5.1438,298.84,5.1406,2816.96,5.1441,777.8,5.1405,437.7,5.1445,903.58,5.1402,778.38,5.1446,437.35,5.1398,144.04,5.1449,777.68,5.1397,909.74,5.1453,191.52,5.1396,1556.96,5.1454,1352.92,5.1392,605.04,5.1457,164.78,5.139,583.05,5.1458,89.93,5.1389,97.0,5.1466,437.18,5.1388,152.65,5.1471,144.04,5.1385,190.71,5.1475,2097.0,5.138,193.0,5.1484,156.0,5.1369,3832.55,5.1488,3885.52,5.1363,191.52,5.1489,1375.36,5.1362,3895.0,5.1495,191.52,5.1352,10549.09,5.1498,193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:46:00,5.1509,257.56,5.1512,60.52,5.1508,267.75,5.1514,7.76,5.1504,89.93,5.1517,699.96,5.15,164.78,5.1526,1177.43,5.1498,586.73,5.1528,304.74,5.1496,4301.79,5.1529,745.86,5.1495,966.96,5.1532,4319.72,5.1491,893.77,5.1536,776.37,5.1485,2824.56,5.1543,191.52,5.1479,1554.46,5.1544,3045.02,5.1478,96.0,5.1546,1336.22,5.1476,152.44,5.1553,8938.46,5.1475,190.38,5.1555,156.0,5.1466,193.0,5.1566,436.33,5.1465,191.52,5.1568,96.0,5.1453,3888.09,5.1575,2090.39,5.1451,576.48,5.1579,432.12,5.145,2103.23,5.1581,698.7,5.1438,614.19,5.1588,5817.03,5.1436,3889.37,5.1589,722.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:47:00,5.1481,686.86,5.1488,60.52,5.1475,543.82,5.149,725.12,5.1472,89.93,5.1496,327.52,5.147,2870.88,5.15,194.26,5.1468,1554.78,5.1501,1428.75,5.1465,191.52,5.1505,899.03,5.1463,144.04,5.1506,436.84,5.1462,772.92,5.1507,321.16,5.1457,1555.11,5.1515,1390.3,5.1454,1284.3,5.152,776.62,5.1453,886.06,5.1521,281.45,5.1443,193.0,5.1526,601.45,5.144,97.0,5.1529,776.48,5.1437,3889.29,5.1535,156.0,5.1433,451.94,5.1543,97.0,5.1425,2088.59,5.1546,436.5,5.1422,299.24,5.155,2079.7,5.1421,3832.55,5.1552,191.52,5.1418,5836.11,5.156,1354.9,5.1412,1046.46,5.1562,193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:48:00,5.1555,161.47,5.1566,436.33,5.1553,295.11,5.1567,441.39,5.1549,194.26,5.1568,319.53,5.1548,1122.68,5.1577,1378.34,5.1544,89.93,5.1582,668.78,5.154,535.62,5.1586,526.09,5.1538,887.1,5.159,782.37,5.1535,96.0,5.1591,703.77,5.1533,2124.3,5.1593,2452.89,5.1532,436.62,5.1598,156.0,5.1527,89.93,5.1606,435.99,5.1523,799.36,5.1613,684.01,5.1522,144.04,5.1615,96.0,5.1513,3883.59,5.1616,193.0,5.1512,190.24,5.162,432.12,5.151,152.1,5.1622,3875.45,5.1502,191.52,5.1625,2080.1,5.15,2074.41,5.1628,713.56,5.1495,3884.9,5.1629,667.24,5.1492,565.48,5.1637,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:49:00,5.164,261.97,5.1644,50.82,5.1638,307.32,5.1646,435.65,5.1632,164.78,5.1647,753.88,5.1629,1130.44,5.165,23.23,5.1628,4654.02,5.1658,1433.59,5.1624,968.04,5.1665,892.57,5.162,191.52,5.1666,435.48,5.1616,144.04,5.1671,323.76,5.1614,1129.55,5.1672,1390.48,5.1612,1550.45,5.1675,774.29,5.161,907.25,5.1677,89.93,5.1608,273.13,5.1683,1548.36,5.1603,150.17,5.1686,435.32,5.1602,4234.93,5.1687,164.78,5.1592,74.0,5.1689,156.0,5.1586,298.25,5.1691,144.04,5.1584,6990.8,5.17,2102.36,5.1581,191.52,5.1705,191.52,5.1577,89.93,5.171,4626.54,5.1575,5912.12,5.1713,970.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:50:00,5.1745,944.21,5.1755,50.82,5.1744,78.74,5.1757,23.23,5.1741,2118.55,5.1764,1004.82,5.174,194.26,5.1766,434.64,5.1738,773.33,5.1772,1411.59,5.1736,164.78,5.1785,4190.48,5.1734,434.91,5.1786,434.48,5.1732,144.04,5.1787,1397.07,5.1727,1141.63,5.1799,772.44,5.1725,193.0,5.1802,903.12,5.1714,139.28,5.1806,434.31,5.1712,236.09,5.1809,1544.59,5.1706,199.23,5.1812,193.0,5.1701,3869.43,5.1817,156.0,5.17,2623.99,5.1819,191.52,5.1695,191.52,5.1825,2104.26,5.1691,297.35,5.1826,1477.94,5.1685,587.3,5.1832,3859.77,5.168,16355.59,5.1835,9767.05,5.1678,3832.55,5.1849,570.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:51:00,5.186,303.79,5.1863,23.23,5.1858,288.1,5.1865,788.81,5.1857,261.39,5.1866,433.81,5.1854,283.37,5.1868,319.2,5.1853,268.59,5.187,334.5,5.1851,562.13,5.1872,328.1,5.185,164.78,5.1875,322.07,5.1849,191.52,5.1878,1410.79,5.1847,5296.86,5.1882,646.86,5.1846,518.86,5.1886,433.64,5.1843,566.74,5.1887,652.21,5.1842,193.0,5.1889,684.67,5.1841,1714.47,5.1895,749.34,5.1838,771.84,5.1896,682.02,5.1836,518.73,5.1898,89.93,5.1835,89.93,5.1901,902.72,5.1832,144.04,5.1906,433.47,5.1829,534.48,5.1908,770.81,5.1828,509.96,5.192,1541.28,5.1827,410.96,5.1923,703.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:52:00,5.1824,558.24,5.1836,328.41,5.182,571.66,5.1839,332.25,5.1818,748.89,5.184,323.09,5.1816,384.52,5.1841,356.87,5.1814,5025.95,5.1845,194.26,5.1813,542.59,5.1846,1913.71,5.1805,1544.66,5.1847,901.81,5.1804,315.61,5.185,644.82,5.1803,526.93,5.1852,664.98,5.1799,584.29,5.1854,298.39,5.1793,622.54,5.1866,433.81,5.1791,898.59,5.1867,656.44,5.1782,3832.55,5.1868,741.17,5.1775,2189.03,5.1873,771.34,5.1774,53.0,5.1877,1408.0,5.1771,191.52,5.1879,89.93,5.1763,569.2,5.188,164.78,5.1756,608.44,5.1882,771.2,5.1753,10549.09,5.1885,156.0,5.175,2860.39,5.1886,433.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:53:00,5.1772,589.83,5.1784,699.94,5.1765,254.71,5.1786,434.48,5.1762,628.94,5.1795,1366.81,5.176,1120.73,5.1804,296.95,5.1754,4204.61,5.1805,5105.82,5.1752,773.12,5.1806,434.31,5.1745,768.79,5.1813,1328.64,5.1742,1679.55,5.1821,1544.22,5.1741,917.33,5.1825,96.0,5.1736,1049.85,5.1826,434.14,5.1735,191.52,5.183,1543.94,5.1729,308.89,5.1836,156.0,5.1726,193.0,5.1843,193.0,5.1723,96.0,5.185,2231.67,5.1718,3868.13,5.1852,1485.9,5.1715,4224.53,5.1855,191.52,5.17,3400.78,5.186,432.12,5.1698,4458.71,5.1865,5785.9,5.1695,191.52,5.1875,2229.98,5.1692,241.82,5.1884,5783.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:54:00,5.1804,304.31,5.1817,1206.16,5.1801,319.02,5.1818,370.19,5.1799,4404.32,5.1823,317.09,5.1795,772.48,5.1826,434.14,5.1791,599.61,5.1828,661.62,5.179,434.44,5.1831,738.7,5.1788,569.14,5.1833,635.97,5.1787,889.91,5.1836,746.54,5.1786,236.09,5.1837,728.93,5.1784,1716.36,5.1839,307.46,5.1783,772.66,5.1846,433.97,5.178,730.2,5.1847,164.78,5.1779,649.29,5.1849,89.93,5.177,411.41,5.1853,1413.7,5.1767,841.67,5.1861,884.66,5.1764,661.03,5.1865,191.52,5.1762,193.0,5.1866,433.81,5.1753,3865.53,5.1867,193.0,5.175,2262.32,5.1869,1542.8,5.1749,293.74,5.1875,2262.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:55:00,5.1755,599.08,5.1766,380.57,5.1754,164.78,5.1772,348.02,5.1751,674.17,5.1773,306.04,5.1747,773.2,5.1775,695.44,5.1746,194.26,5.1781,708.03,5.1745,1303.01,5.1782,742.7,5.1743,4223.3,5.1786,434.48,5.174,607.81,5.1787,1475.96,5.1739,164.78,5.179,89.93,5.1737,434.89,5.1796,887.09,5.1733,1257.46,5.1799,2971.27,5.1732,1718.08,5.1806,434.31,5.173,1170.08,5.1814,193.0,5.1729,240.04,5.1821,191.52,5.1725,1218.86,5.1822,654.86,5.172,313.2,5.1825,2955.13,5.1717,411.82,5.1826,434.14,5.1712,4673.18,5.1835,5721.56,5.1709,193.0,5.1838,1200.08,5.17,2271.17,5.1841,144.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:56:00,5.1706,89.93,5.1714,356.92,5.1701,470.86,5.1721,651.88,5.1694,562.83,5.1723,194.26,5.1693,796.43,5.1724,641.13,5.1691,435.27,5.1726,1176.29,5.1688,584.48,5.173,696.75,5.1683,193.0,5.1736,905.37,5.1678,3832.55,5.1737,773.36,5.1675,2692.89,5.1741,1755.7,5.1673,96.0,5.1746,434.81,5.1671,412.2,5.1748,191.52,5.1667,882.76,5.1749,753.74,5.1654,191.52,5.175,937.94,5.165,3497.8,5.1753,89.93,5.1647,10549.09,5.1762,164.78,5.1641,432.12,5.1766,434.64,5.1639,93.0,5.1767,156.0,5.1631,6401.07,5.1775,2247.62,5.1627,3832.55,5.1776,740.15,5.1625,2252.09,5.1784,3863.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:57:00,5.1699,642.56,5.1709,662.24,5.1694,164.78,5.1719,1328.14,5.1691,774.03,5.1724,89.93,5.1688,191.52,5.1725,323.53,5.1687,1638.23,5.1726,434.98,5.1683,769.5,5.1729,704.09,5.1681,892.9,5.173,660.69,5.1678,1548.46,5.1736,889.27,5.1677,144.04,5.174,773.32,5.1671,323.14,5.1742,164.78,5.167,1243.82,5.1745,89.93,5.1667,508.22,5.1746,434.81,5.1663,193.0,5.1751,1546.3,5.1654,191.52,5.1755,191.52,5.1653,342.38,5.1756,193.0,5.165,2220.66,5.1763,96.0,5.1647,10549.09,5.1766,434.64,5.1644,3873.73,5.1768,156.0,5.1642,673.81,5.177,1376.22,5.1641,589.61,5.1775,2224.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:58:00,5.1679,600.84,5.1689,719.13,5.1677,164.78,5.1696,1425.81,5.1676,4267.72,5.1706,435.15,5.1674,1979.21,5.1707,89.93,5.1669,1286.85,5.171,309.18,5.1667,144.04,5.1713,1375.7,5.1666,1720.28,5.1717,891.21,5.1663,193.0,5.1721,938.38,5.1661,1638.91,5.1726,434.98,5.1657,900.41,5.1733,1546.83,5.1654,603.84,5.1746,434.81,5.1653,894.68,5.1748,252.0,5.1652,642.74,5.175,2196.42,5.165,96.0,5.1752,193.0,5.1631,259.61,5.1753,191.52,5.1627,3832.55,5.1759,1409.82,5.1625,8064.84,5.176,3865.12,5.162,284.52,5.1775,2224.96,5.1617,673.08,5.1777,3863.84,5.1609,589.04,5.1789,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:59:00,5.1723,632.02,5.1734,366.36,5.172,164.78,5.1736,328.08,5.1716,773.65,5.1745,1007.31,5.1715,191.52,5.1746,434.81,5.1714,635.75,5.1747,665.92,5.1712,601.62,5.1755,89.93,5.171,89.93,5.1756,899.39,5.1704,894.14,5.1758,773.05,5.1703,1547.7,5.1764,703.15,5.1702,320.62,5.1765,772.94,5.1701,435.19,5.1766,434.64,5.17,600.19,5.1767,638.99,5.1699,219.2,5.1786,627.48,5.1697,749.73,5.1789,347.52,5.1687,96.0,5.1797,96.0,5.1683,191.52,5.1802,664.66,5.1681,412.11,5.1804,5792.73,5.168,259.65,5.1805,708.18,5.1678,3997.33,5.1821,191.52,5.1671,3871.67,5.1825,5790.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:00:00,5.1807,677.3,5.1808,1206.37,5.1797,1250.65,5.1811,194.26,5.1784,434.49,5.1814,679.57,5.1783,164.78,5.1819,868.66,5.1782,1232.14,5.1823,881.55,5.1778,4273.12,5.1825,1473.46,5.1764,411.45,5.1826,5501.74,5.1761,193.0,5.1827,313.26,5.176,898.97,5.1837,164.78,5.1758,1546.06,5.1841,301.83,5.1756,293.85,5.1844,1364.09,5.1755,96.0,5.1846,433.97,5.1753,191.52,5.1849,156.0,5.175,2194.99,5.1851,164.78,5.1742,1274.4,5.1859,96.0,5.1738,4229.64,5.1864,191.52,5.173,3832.55,5.1866,4484.05,5.1726,5801.41,5.1869,967.2,5.1725,12744.08,5.1875,2194.99,5.1718,342.0,5.1878,643.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:01:00,5.176,622.88,5.1764,1207.4,5.1753,1279.59,5.1766,531.22,5.1742,599.62,5.1768,666.46,5.1739,773.32,5.177,89.93,5.1736,568.01,5.1771,687.75,5.1735,556.98,5.1776,4212.22,5.1732,1073.81,5.1777,642.09,5.1731,144.04,5.1779,665.32,5.1728,89.93,5.1786,599.26,5.1722,411.79,5.1787,772.62,5.172,896.0,5.179,191.52,5.1716,4225.61,5.1791,311.24,5.1713,191.52,5.1792,1553.87,5.1709,96.0,5.1794,649.5,5.1704,193.0,5.1796,156.0,5.1703,1212.84,5.18,1544.84,5.1701,3869.43,5.1806,434.31,5.17,2179.68,5.181,193.0,5.1686,10549.09,5.1818,3860.75,5.1685,5805.9,5.1825,2183.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:02:00,5.1751,613.91,5.1759,699.18,5.1741,1282.51,5.1762,89.93,5.1736,434.9,5.1765,644.35,5.1732,4965.21,5.1766,434.64,5.1726,1672.33,5.1767,4197.74,5.1722,444.96,5.1769,750.19,5.1721,669.75,5.1772,772.84,5.1717,1547.28,5.1776,164.78,5.1716,411.83,5.1778,3155.31,5.1715,89.93,5.178,691.54,5.1713,287.52,5.1785,305.39,5.1704,193.0,5.1786,434.48,5.17,2149.39,5.1795,156.0,5.1695,3869.87,5.1799,96.0,5.1683,1262.38,5.1806,434.31,5.1679,191.52,5.181,193.0,5.1678,7703.7,5.1813,967.2,5.1675,2192.73,5.1814,3861.1,5.167,589.04,5.1815,667.64,5.1667,93.0,5.182,648.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:03:00,5.1799,302.63,5.1806,1141.22,5.1798,287.83,5.1814,4309.09,5.1797,294.09,5.1816,1412.5,5.179,570.43,5.1818,772.15,5.1789,434.45,5.1821,900.9,5.1788,601.13,5.1825,191.52,5.1776,584.93,5.1826,434.14,5.1775,4299.82,5.1827,936.8,5.1774,144.04,5.183,1279.49,5.1773,612.7,5.1837,458.07,5.1771,1545.68,5.1846,433.97,5.1769,728.32,5.185,2129.49,5.1768,89.93,5.1855,3857.99,5.1767,193.0,5.1859,1049.5,5.1764,898.59,5.1864,384.52,5.176,1546.01,5.1867,734.13,5.1756,191.52,5.1873,3856.69,5.1747,966.23,5.1875,2869.83,5.1746,4222.24,5.19,2128.43,5.1744,235.78,5.1904,432.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:04:00,5.1864,582.7,5.1873,777.83,5.1861,587.75,5.1881,1402.27,5.1857,194.26,5.1883,164.78,5.1854,1166.24,5.1885,1542.3,5.1851,1165.0,5.1886,433.64,5.1848,433.96,5.1891,1342.84,5.1843,5130.5,5.1893,191.52,5.1835,1281.23,5.1894,299.92,5.1834,861.84,5.19,895.45,5.1831,144.04,5.1906,577.51,5.1828,410.94,5.1908,96.0,5.1825,318.95,5.1913,156.0,5.1821,193.0,5.1921,193.0,5.1819,287.52,5.1925,2128.85,5.1803,603.74,5.1926,433.3,5.18,2126.58,5.1927,191.52,5.1796,667.75,5.1929,1411.56,5.179,3862.78,5.1934,297.15,5.1787,589.04,5.1939,5956.67,5.1783,191.52,5.194,3851.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:05:00,5.1913,653.77,5.1917,89.93,5.1905,194.26,5.1921,722.96,5.1901,1313.14,5.1924,770.58,5.1888,1648.03,5.1926,433.3,5.1886,164.78,5.1931,1341.0,5.1884,313.7,5.1933,1540.88,5.1879,879.71,5.1935,164.78,5.1874,144.04,5.1937,1044.85,5.1872,89.93,5.1939,727.96,5.187,771.37,5.194,742.53,5.1868,414.33,5.1942,96.0,5.1859,96.0,5.1946,433.14,5.1855,1734.71,5.1947,193.0,5.185,2701.96,5.1952,3962.05,5.1848,193.0,5.1961,3850.16,5.184,586.69,5.1962,191.52,5.1838,4215.75,5.1966,432.97,5.1835,589.04,5.1972,297.13,5.1833,3832.55,5.1973,432.12,5.1825,2135.08,5.1975,2126.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:06:00,5.1898,601.29,5.1905,664.73,5.1888,1256.88,5.1906,433.47,5.1887,433.63,5.1908,721.25,5.1876,164.78,5.1915,5720.7,5.1874,1528.25,5.1916,83.19,5.187,144.04,5.1918,2171.92,5.1868,889.3,5.192,191.52,5.1867,414.33,5.1922,144.04,5.1866,89.93,5.1923,295.28,5.186,1543.04,5.1926,433.3,5.1854,191.52,5.1929,1343.66,5.1851,1157.3,5.1931,164.78,5.185,2203.23,5.1935,886.27,5.1841,1236.04,5.1936,1454.16,5.1838,4215.75,5.1946,433.14,5.1833,3832.55,5.1947,193.0,5.1829,589.04,5.195,2106.4,5.1825,2111.84,5.1952,3962.05,5.1822,10549.09,5.1957,3850.48,5.1819,191.52,5.1962,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:07:00,5.1995,636.65,5.2002,144.04,5.1994,194.26,5.2003,731.63,5.1985,1285.22,5.2006,432.64,5.1983,432.81,5.2013,1348.76,5.1972,892.46,5.2025,1538.16,5.1971,1208.63,5.2026,432.47,5.197,254.71,5.2027,1420.86,5.1967,144.04,5.2029,191.52,5.1965,315.75,5.2033,1537.92,5.1957,770.08,5.2041,156.0,5.1953,89.93,5.2044,892.45,5.1946,1540.47,5.2046,625.3,5.1939,193.0,5.2055,3843.2,5.1936,191.52,5.2062,191.52,5.1933,1151.69,5.2065,1428.99,5.1926,962.9,5.207,432.12,5.1925,6002.38,5.2073,5762.79,5.1923,589.04,5.2075,2146.92,5.1922,258.44,5.21,2149.62,5.19,2149.37,5.2109,1157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:08:00,5.1959,610.09,5.1968,1202.66,5.1956,570.81,5.1972,89.93,5.1949,1611.86,5.1976,194.26,5.1947,632.33,5.1977,689.8,5.1943,669.75,5.1986,432.8,5.194,882.27,5.1989,121.74,5.1935,1258.78,5.1991,676.09,5.1929,509.84,5.1993,927.06,5.1919,191.52,5.1995,769.52,5.1915,193.0,5.1998,81.16,5.1913,297.84,5.1999,716.91,5.1912,1541.47,5.2002,683.26,5.1911,659.75,5.2004,1049.09,5.191,662.55,5.2006,432.64,5.19,3696.03,5.201,462.2,5.1887,191.52,5.2015,144.04,5.1885,3832.55,5.2021,4038.71,5.1882,589.04,5.2025,191.52,5.1875,2150.05,5.2026,432.47,5.1865,16334.94,5.2028,747.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:09:00,5.1901,665.77,5.1909,713.08,5.1899,294.31,5.1917,1604.63,5.1891,1292.29,5.1919,770.65,5.1882,598.45,5.192,164.78,5.188,771.22,5.1921,295.28,5.1875,1248.13,5.1923,144.04,5.1872,300.76,5.1926,1974.41,5.1869,144.04,5.1927,1418.72,5.1867,89.93,5.1932,889.97,5.1866,890.45,5.1946,529.14,5.1862,414.37,5.1949,193.0,5.1853,191.52,5.195,2310.48,5.185,2152.95,5.1961,5966.76,5.1844,3858.74,5.1964,654.8,5.1842,96.0,5.1965,757.48,5.1841,193.0,5.1966,432.97,5.1836,1190.34,5.1967,297.14,5.1833,3832.55,5.1975,2148.13,5.1825,2158.25,5.1987,5772.29,5.1823,3860.32,5.1993,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:10:00,5.1853,1205.33,5.1861,144.04,5.185,338.05,5.1863,89.93,5.1848,780.34,5.1865,335.94,5.1847,632.56,5.1866,433.81,5.1837,584.72,5.1867,353.63,5.1835,576.49,5.1875,692.47,5.1834,414.61,5.1876,731.7,5.1833,730.05,5.188,305.9,5.1827,309.56,5.1886,433.64,5.1826,656.43,5.1887,191.52,5.1819,233.97,5.1888,718.9,5.1815,191.52,5.189,702.94,5.1808,193.0,5.1891,156.0,5.1803,96.0,5.1896,193.0,5.18,2141.9,5.19,96.0,5.1797,4218.15,5.1904,89.93,5.1796,563.99,5.1906,433.47,5.1795,623.57,5.1907,297.13,5.1783,191.52,5.1913,3853.71,5.1782,8291.46,5.1915,1180.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:11:00,5.1986,635.33,5.1993,328.34,5.1976,592.4,5.1994,376.61,5.1975,571.46,5.1995,89.93,5.1973,194.26,5.2002,1682.88,5.1964,1209.78,5.2003,719.23,5.1963,413.62,5.2004,651.02,5.1962,614.51,5.2006,432.64,5.1961,572.44,5.201,484.81,5.1959,770.04,5.2011,1538.59,5.1958,765.56,5.2017,632.53,5.1957,144.04,5.2018,739.83,5.1955,191.52,5.202,193.0,5.1951,770.16,5.2025,191.52,5.1942,89.93,5.2026,1327.93,5.1929,96.0,5.2027,96.0,5.1926,962.9,5.2031,156.0,5.1925,2187.14,5.2042,3799.58,5.1924,732.8,5.2043,296.11,5.1923,648.75,5.2046,432.3,5.1922,191.52,5.2049,5765.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:12:00,5.1944,674.87,5.1954,741.72,5.1939,577.68,5.1956,768.67,5.1935,668.57,5.1962,194.26,5.1934,433.19,5.1964,733.77,5.1933,660.27,5.1966,1202.92,5.193,897.18,5.1967,1374.67,5.1928,164.78,5.1975,164.78,5.1926,293.7,5.198,96.0,5.1921,4208.76,5.1983,1434.57,5.1914,1385.11,5.1986,741.06,5.1906,1541.66,5.1987,882.83,5.19,96.0,5.199,144.04,5.1889,656.03,5.1991,349.0,5.1887,590.29,5.1993,671.08,5.1886,193.0,5.1996,191.52,5.1885,3832.55,5.1999,961.9,5.1884,191.52,5.2,2184.79,5.1874,3856.54,5.2002,297.08,5.187,2613.24,5.2003,3847.02,5.1865,589.04,5.2005,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:13:00,5.2045,89.93,5.2046,1200.86,5.2033,432.41,5.2062,164.78,5.2013,432.58,5.2063,1246.12,5.2006,1658.63,5.2065,156.0,5.1996,297.9,5.2066,788.29,5.1995,769.51,5.2067,968.32,5.1993,576.79,5.2069,1706.96,5.1988,191.52,5.207,223.63,5.1986,164.78,5.2073,193.0,5.1974,164.78,5.2074,75.0,5.1967,4042.61,5.2075,1536.69,5.1961,346.59,5.2081,191.52,5.1959,323.28,5.2086,139.97,5.1958,664.04,5.2098,1347.24,5.1954,191.52,5.2104,2168.66,5.1948,2166.52,5.2105,10549.09,5.1937,3997.33,5.2108,5758.94,5.1933,240.69,5.2123,5936.77,5.1932,3852.24,5.2125,191.52,5.1931,10549.09,5.2129,5756.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:14:00,5.2024,121.74,5.2034,768.94,5.2023,238.91,5.2036,341.41,5.2016,432.55,5.2038,624.58,5.2015,89.93,5.204,768.86,5.2001,164.78,5.2045,432.31,5.2,302.76,5.2049,191.52,5.1999,895.88,5.205,164.78,5.1996,432.72,5.2051,1043.85,5.1991,191.52,5.2053,144.04,5.199,769.58,5.2061,323.03,5.198,1539.48,5.2062,164.78,5.1976,432.89,5.2064,83.0,5.1957,703.2,5.2065,140.03,5.1954,191.52,5.2066,89.93,5.1953,3850.69,5.207,296.21,5.1952,193.0,5.2071,637.9,5.1948,2174.91,5.2072,193.0,5.1946,83.0,5.2075,3841.69,5.1937,3832.55,5.208,615.59,5.1936,589.04,5.2081,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:15:00,5.1991,89.93,5.1998,14.33,5.199,121.74,5.1999,625.18,5.1987,238.91,5.2001,594.92,5.1976,432.89,5.2008,432.62,5.1972,299.05,5.2009,164.78,5.197,877.34,5.2011,1538.58,5.1958,191.52,5.2021,1538.27,5.1956,433.05,5.2025,974.03,5.1954,770.12,5.2027,1708.34,5.1945,1540.49,5.2028,140.13,5.1944,698.44,5.2029,349.0,5.1937,3832.55,5.2031,524.96,5.1936,433.22,5.2034,1388.6,5.1925,2177.2,5.204,317.21,5.1924,289.0,5.2042,144.04,5.1921,191.52,5.2045,3799.86,5.1918,3853.3,5.2047,487.51,5.1912,704.73,5.2052,2145.03,5.1911,688.48,5.2055,3843.2,5.191,589.04,5.2068,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:16:00,5.1996,432.72,5.1999,96.15,5.1991,238.91,5.2,300.8,5.199,89.93,5.2001,296.73,5.1977,292.17,5.2002,293.82,5.1976,432.89,5.2003,296.08,5.1971,898.62,5.2007,769.34,5.1965,4481.44,5.2018,164.78,5.1957,1731.65,5.2019,156.0,5.1956,4641.12,5.202,769.16,5.1951,1684.35,5.2021,1318.21,5.1945,685.4,5.2022,144.04,5.1937,3832.55,5.2023,96.0,5.1936,96.0,5.2024,313.57,5.1925,2145.07,5.2025,1708.4,5.1924,193.0,5.2029,193.0,5.1923,589.04,5.203,647.91,5.1921,191.52,5.2031,648.73,5.1919,3853.17,5.2034,89.93,5.1912,704.73,5.2041,140.1,5.1911,688.48,5.2044,3843.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:17:00,5.1936,523.15,5.1953,664.4,5.1918,298.53,5.1955,608.03,5.1917,191.52,5.1965,164.78,5.1916,433.39,5.1966,432.97,5.1915,707.52,5.197,193.0,5.1911,1053.14,5.1974,961.36,5.191,144.04,5.1975,296.98,5.1896,1397.01,5.1977,302.14,5.1895,4211.84,5.1979,1501.8,5.1891,2190.23,5.1981,144.04,5.1889,96.0,5.1982,898.06,5.1885,3832.55,5.1986,143.88,5.1884,191.52,5.1993,525.02,5.1875,5962.01,5.1999,3801.77,5.1872,193.0,5.2,2105.58,5.1871,589.04,5.2012,609.16,5.1859,722.34,5.2013,4698.06,5.1856,5786.84,5.2025,2103.71,5.1853,432.12,5.2035,5767.05,5.1852,883.61,5.204,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:18:00,5.1898,235.99,5.1902,240.37,5.1896,433.55,5.1904,684.34,5.1895,121.74,5.1909,164.78,5.1894,89.93,5.1913,770.74,5.1882,683.06,5.1919,1405.5,5.1881,297.12,5.1922,1541.23,5.1876,433.72,5.1926,898.75,5.1871,164.78,5.1935,637.79,5.187,2242.75,5.1937,103.7,5.1869,771.37,5.1938,982.06,5.1862,1542.97,5.1939,245.93,5.1856,433.89,5.1941,193.0,5.1852,191.52,5.1945,191.52,5.185,2091.53,5.1948,3851.15,5.1845,664.75,5.195,2090.53,5.1844,193.0,5.1971,961.3,5.1842,645.99,5.1975,2092.04,5.1839,96.0,5.1979,191.52,5.1836,10276.71,5.1982,6472.72,5.1833,3832.55,5.1991,714.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:19:00,5.1876,433.72,5.188,703.11,5.1874,357.73,5.1883,1542.38,5.1869,757.08,5.1884,4217.28,5.1867,89.93,5.1887,144.04,5.1862,314.64,5.189,164.78,5.1861,769.34,5.1893,2885.85,5.186,742.35,5.1902,897.66,5.1856,433.89,5.1903,433.5,5.1845,664.75,5.1907,193.0,5.1844,897.57,5.1909,156.0,5.1842,4909.48,5.1912,1198.84,5.1836,10710.77,5.1913,164.78,5.1835,771.88,5.1914,89.93,5.1833,3832.55,5.1916,618.73,5.1825,2074.61,5.1923,144.05,5.1816,193.0,5.1925,2074.48,5.1815,191.52,5.1926,3852.72,5.18,2084.94,5.1929,36.0,5.1799,3862.09,5.1937,7.7,5.1797,1239.15,5.1938,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:20:00,5.1783,121.74,5.1786,692.35,5.1776,434.56,5.1789,772.59,5.1775,690.57,5.1793,96.53,5.177,194.26,5.1794,1426.47,5.1769,413.32,5.1797,144.04,5.1763,1341.17,5.1798,772.45,5.1756,434.73,5.1799,89.93,5.1755,880.74,5.1801,191.52,5.1754,164.78,5.1802,434.34,5.1752,144.04,5.1808,156.0,5.1747,5496.96,5.1813,299.9,5.1736,434.9,5.1814,893.36,5.1731,966.53,5.182,1363.04,5.173,3832.55,5.1822,144.33,5.1729,1546.95,5.1827,3860.07,5.1727,193.0,5.183,193.0,5.1725,2116.23,5.1841,191.52,5.1721,1547.18,5.1843,298.04,5.1718,191.52,5.1845,164.78,5.1714,645.7,5.1846,963.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:21:00,5.1728,1208.24,5.1729,144.04,5.1716,435.06,5.1736,773.37,5.1697,472.19,5.1737,96.64,5.1696,4903.32,5.1738,4249.88,5.1695,323.9,5.1744,1546.5,5.1693,89.93,5.1745,524.75,5.1691,897.07,5.175,255.6,5.169,774.05,5.1751,1062.01,5.1682,191.52,5.1758,310.72,5.1681,774.19,5.1764,287.52,5.1676,435.4,5.1765,434.65,5.1675,2114.04,5.1772,4057.2,5.1667,193.0,5.1785,150.13,5.1661,698.95,5.1788,1396.02,5.166,689.79,5.1792,1303.41,5.1657,589.04,5.1793,334.56,5.1653,96.0,5.18,2297.17,5.165,2111.25,5.1805,5792.6,5.1646,3873.59,5.1823,1363.09,5.1641,191.52,5.1824,241.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:22:00,5.1719,316.87,5.1733,3.84,5.1716,746.24,5.1738,4198.51,5.1707,164.78,5.1742,89.93,5.1702,295.86,5.1744,773.26,5.1697,89.93,5.1745,434.82,5.1696,435.23,5.1753,773.12,5.1694,144.04,5.1754,96.0,5.1692,1291.59,5.1755,144.04,5.1689,774.06,5.1763,191.52,5.1678,967.52,5.1764,307.51,5.1677,5638.8,5.1765,434.65,5.1676,331.42,5.1766,156.0,5.1675,2100.63,5.1772,193.0,5.1669,164.78,5.1773,701.5,5.1667,193.0,5.1785,434.48,5.1666,96.0,5.1788,298.12,5.1663,89.93,5.179,941.79,5.1658,589.04,5.1791,3862.77,5.165,2732.36,5.18,2287.88,5.1649,3873.35,5.1802,765.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:23:00,5.177,322.9,5.1783,96.55,5.1769,335.88,5.1784,38.34,5.1763,194.26,5.1789,772.59,5.1756,1319.06,5.1793,144.04,5.1755,164.78,5.1797,89.93,5.1751,89.93,5.18,363.93,5.175,1267.48,5.1801,378.0,5.1749,4195.22,5.1802,1640.79,5.1746,487.93,5.1805,675.72,5.1742,773.28,5.1806,302.93,5.1736,331.04,5.1807,191.52,5.1734,1546.79,5.1808,1045.93,5.173,144.04,5.1815,1480.62,5.1725,2090.94,5.1825,434.15,5.1721,96.0,5.1827,1133.16,5.1719,193.0,5.1828,3860.06,5.1718,164.78,5.183,10549.09,5.1716,1017.52,5.1832,7647.9,5.1715,616.95,5.1836,963.9,5.1711,4060.2,5.184,298.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:24:00,5.1707,194.26,5.1711,3.0,5.17,89.93,5.1728,948.91,5.1698,306.64,5.1735,144.04,5.1696,435.2,5.1745,524.75,5.1693,164.78,5.1754,320.71,5.1687,1267.27,5.176,721.32,5.1684,769.5,5.1762,1635.9,5.1683,144.04,5.1763,96.0,5.1677,191.52,5.1765,626.17,5.1676,1983.93,5.1767,156.0,5.166,193.0,5.1772,298.13,5.1659,96.0,5.1775,2098.09,5.1656,435.57,5.1781,1158.9,5.165,5970.29,5.1785,434.48,5.1649,589.04,5.1787,1411.37,5.1641,191.52,5.1794,942.37,5.164,1381.15,5.1795,5793.77,5.1636,10549.09,5.18,2082.42,5.1627,3832.55,5.1804,191.52,5.1625,2081.89,5.181,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:25:00,5.1756,291.75,5.1765,232.6,5.1755,297.53,5.1769,948.91,5.1745,164.78,5.1783,772.68,5.1741,191.52,5.1784,312.21,5.174,89.93,5.1785,434.48,5.1736,434.9,5.1788,355.26,5.1735,1211.39,5.179,446.62,5.1734,144.04,5.1792,1545.08,5.1733,5197.85,5.1793,900.29,5.1731,164.78,5.18,96.0,5.173,308.07,5.1805,434.32,5.1728,883.77,5.1807,245.93,5.1717,193.0,5.1808,215.51,5.1716,435.06,5.1809,976.83,5.1712,629.81,5.1812,741.15,5.1709,1739.05,5.1818,3860.76,5.1702,707.33,5.1825,2529.35,5.1701,2514.87,5.1838,3232.55,5.17,2090.26,5.184,1133.11,5.1696,50.59,5.1841,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:26:00,5.1802,306.51,5.1806,229.29,5.1801,278.21,5.1808,751.03,5.179,897.84,5.1814,338.6,5.1788,639.52,5.1815,320.48,5.1787,191.52,5.1825,434.15,5.1784,885.97,5.1827,809.37,5.1783,5086.85,5.1829,701.72,5.1781,89.93,5.183,771.97,5.1776,434.56,5.1832,215.51,5.1775,144.04,5.1833,144.04,5.1773,589.41,5.1839,191.52,5.1768,604.22,5.184,771.82,5.1762,89.93,5.1841,1050.75,5.1761,3563.83,5.1845,1166.61,5.1757,1546.09,5.1847,1257.05,5.1756,434.73,5.1848,759.66,5.1754,768.74,5.1853,156.0,5.1752,259.63,5.1858,77.0,5.175,2075.72,5.1865,626.81,5.1748,2318.95,5.1866,432.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:27:00,5.181,306.38,5.1817,222.3,5.1809,597.07,5.1819,690.92,5.1803,1206.49,5.1823,665.93,5.1799,1195.77,5.1825,434.15,5.1796,50.48,5.1829,144.04,5.1794,144.04,5.183,1413.57,5.1793,89.93,5.1834,313.75,5.1788,896.82,5.1842,821.68,5.1781,557.11,5.1844,1543.53,5.178,623.69,5.1845,433.98,5.1779,191.52,5.1847,1541.16,5.1776,1207.32,5.1849,156.0,5.1773,547.36,5.1851,846.14,5.1771,303.32,5.1865,433.81,5.1763,96.0,5.1866,625.12,5.1756,434.73,5.1873,191.52,5.1752,193.0,5.1875,2076.39,5.175,2069.17,5.1879,5784.36,5.1745,4057.7,5.1884,4540.3,5.1743,164.78,5.1896,651.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:28:00,5.1708,583.91,5.1714,218.94,5.1697,164.78,5.1715,690.92,5.1696,435.23,5.1725,434.99,5.1693,144.04,5.1728,4739.05,5.1686,994.79,5.1729,144.04,5.1685,302.61,5.1733,1546.86,5.1684,164.78,5.1734,89.93,5.1682,1371.26,5.1738,302.38,5.1676,1030.77,5.1739,156.0,5.1674,774.29,5.1741,1546.61,5.1673,191.52,5.1745,434.82,5.1672,776.44,5.1751,891.73,5.1667,193.0,5.1753,832.53,5.1664,96.0,5.1759,193.0,5.1656,435.57,5.1765,434.65,5.1651,968.03,5.1769,3864.4,5.165,2086.79,5.1775,2073.28,5.1647,599.62,5.1777,191.52,5.1646,4760.63,5.1779,712.49,5.1641,191.52,5.178,694.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:29:00,5.1708,599.27,5.1712,687.12,5.1706,272.34,5.1715,218.94,5.1697,164.78,5.1725,434.99,5.1696,435.23,5.1727,6134.33,5.1686,89.93,5.1729,902.44,5.1683,888.53,5.1731,89.93,5.1682,656.59,5.1736,1546.76,5.1678,600.76,5.1739,615.17,5.1676,435.4,5.1742,96.0,5.1675,191.52,5.1744,191.52,5.1673,1548.61,5.1745,434.82,5.1671,144.04,5.175,715.27,5.1669,96.0,5.1753,3865.61,5.1667,193.0,5.1758,193.0,5.1656,435.57,5.1759,156.0,5.1654,260.03,5.1765,434.65,5.1646,4185.88,5.1775,432.12,5.1644,14422.78,5.1777,191.52,5.1641,191.52,5.1779,712.49,5.164,1254.49,5.178,694.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:30:00,5.1698,307.06,5.1699,687.12,5.1696,312.64,5.1702,218.94,5.1693,569.6,5.1705,435.16,5.169,164.78,5.171,773.77,5.1682,322.22,5.1716,4635.95,5.1676,435.4,5.172,773.61,5.1674,89.93,5.1725,434.99,5.1671,1115.46,5.1728,254.71,5.1663,904.77,5.1729,314.72,5.1662,193.0,5.173,891.64,5.1656,435.57,5.1739,144.04,5.165,3608.07,5.1741,1607.55,5.1646,4281.88,5.1742,317.11,5.1641,191.52,5.1743,378.89,5.164,1549.6,5.1745,434.82,5.1636,50.64,5.175,2058.89,5.1632,1141.22,5.1758,4058.24,5.1627,3832.55,5.1762,89.93,5.1625,2058.78,5.1766,191.52,5.1621,589.04,5.1767,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:31:00,5.1648,280.96,5.1654,215.83,5.1647,164.78,5.1662,687.12,5.1643,304.23,5.1675,89.93,5.1642,89.93,5.1676,4447.56,5.1641,903.64,5.1678,313.17,5.1637,315.06,5.1685,435.32,5.1636,435.74,5.1686,1548.25,5.1635,164.78,5.1689,164.78,5.1631,144.04,5.1697,156.0,5.1624,89.93,5.17,883.78,5.162,1228.65,5.1701,164.78,5.1618,191.52,5.1704,939.82,5.1616,435.91,5.1705,768.49,5.1614,193.0,5.1711,704.0,5.1606,643.58,5.1712,81.0,5.1601,968.97,5.1714,298.17,5.16,2089.91,5.1715,375.68,5.1599,81.0,5.1724,191.52,5.1596,50.68,5.1725,2527.89,5.1587,191.52,5.1729,193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:32:00,5.1665,593.88,5.1673,687.12,5.1656,435.57,5.1674,215.83,5.1653,144.04,5.1685,435.32,5.1651,191.52,5.1686,4436.44,5.165,164.78,5.169,318.35,5.1646,89.93,5.1692,774.03,5.1645,303.71,5.1696,164.78,5.1642,894.25,5.1697,89.93,5.164,193.0,5.1701,1547.81,5.1636,1210.59,5.1702,191.52,5.163,1267.72,5.1703,886.11,5.1628,1549.96,5.1705,435.16,5.1618,191.52,5.1712,96.0,5.1616,146.67,5.1714,335.26,5.1612,968.76,5.1715,324.14,5.1611,10549.09,5.1718,943.7,5.16,2089.91,5.1719,4024.16,5.1593,633.39,5.1725,2546.79,5.1592,6431.08,5.1734,1158.82,5.1587,191.52,5.1743,3821.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:33:00,5.1648,549.15,5.1654,44.49,5.1647,1131.23,5.1658,658.61,5.1646,2.23,5.1664,89.93,5.1636,579.78,5.1665,435.49,5.1634,164.78,5.1667,4363.59,5.1626,89.93,5.1681,1548.4,5.1625,886.94,5.1684,292.62,5.1623,191.52,5.1685,1336.32,5.1622,164.78,5.169,1704.15,5.1616,1211.07,5.1697,191.52,5.1615,1200.71,5.17,2105.96,5.1613,299.31,5.1702,144.04,5.1609,89.93,5.1703,704.65,5.1607,1550.6,5.1705,435.16,5.1601,968.97,5.1706,193.0,5.16,2200.26,5.1725,2107.03,5.1596,436.08,5.1726,5801.44,5.1593,260.43,5.1729,675.7,5.1587,191.52,5.1732,672.75,5.1584,193.0,5.1734,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:34:00,5.16,607.82,5.1604,9.02,5.1599,96.9,5.1608,658.61,5.1588,164.78,5.1615,96.89,5.1584,323.8,5.1625,435.83,5.1583,89.93,5.1627,5177.29,5.1576,436.24,5.1635,890.35,5.1569,1665.49,5.1636,1639.69,5.1565,561.58,5.1639,494.3,5.1562,552.77,5.1645,435.66,5.1559,1552.02,5.1651,96.0,5.1558,193.0,5.1652,349.0,5.1556,627.93,5.1658,3872.7,5.155,2093.33,5.1664,191.52,5.1546,970.0,5.1665,435.49,5.1545,4239.41,5.1666,968.2,5.1542,96.0,5.1671,727.46,5.1541,3881.47,5.1674,1692.82,5.1536,436.58,5.1675,5961.72,5.1531,10549.09,5.1697,191.52,5.1525,2284.71,5.17,2094.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:35:00,5.1629,1234.1,5.1646,652.16,5.1623,194.26,5.1665,435.49,5.1621,318.22,5.1667,1548.82,5.162,281.45,5.1674,896.53,5.1618,1068.66,5.1678,193.0,5.1616,172.4,5.1685,435.32,5.1615,775.17,5.169,312.63,5.1614,144.04,5.1691,768.52,5.1609,741.44,5.1693,752.67,5.1607,862.59,5.1697,347.52,5.1606,164.78,5.1698,72.0,5.1604,652.62,5.1699,945.61,5.1596,436.08,5.17,2087.98,5.1589,556.27,5.1702,144.04,5.1588,191.52,5.1705,6238.95,5.1581,193.0,5.1719,653.55,5.1579,72.0,5.1723,651.37,5.1578,3878.67,5.1725,2079.12,5.1576,436.24,5.1733,5800.72,5.1575,2076.47,5.1734,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:36:00,5.1579,603.29,5.1587,652.16,5.1575,609.94,5.1602,5286.15,5.157,164.78,5.1604,312.66,5.1569,194.26,5.1605,580.04,5.1567,89.93,5.1606,89.93,5.1559,191.52,5.1615,164.78,5.1558,324.48,5.1625,435.83,5.1556,436.41,5.1631,156.0,5.1553,144.04,5.1643,3829.21,5.1546,193.0,5.1645,435.66,5.1543,886.15,5.1649,659.95,5.1539,970.13,5.165,2586.84,5.1538,657.68,5.1653,33.0,5.1537,771.4,5.1656,191.52,5.1536,436.58,5.1658,3872.73,5.1533,565.14,5.1675,2090.45,5.1525,2294.7,5.169,689.76,5.1524,3832.55,5.1691,723.74,5.1519,260.81,5.1699,191.52,5.1516,50.76,5.17,2104.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:37:00,5.159,607.98,5.1602,652.16,5.1579,194.26,5.1605,436.0,5.1578,296.86,5.1609,4393.27,5.1577,458.73,5.162,307.84,5.1576,1339.14,5.1623,89.93,5.1574,4439.01,5.1625,1985.92,5.1566,89.93,5.1626,896.35,5.1562,319.48,5.1643,3829.21,5.1559,776.02,5.1645,435.66,5.1558,144.04,5.1647,193.0,5.1556,50.72,5.1649,1317.02,5.1552,1552.26,5.165,2393.84,5.1548,1203.83,5.1652,381.94,5.1537,191.52,5.1653,50.0,5.1536,436.58,5.1654,677.9,5.1532,4075.1,5.1656,191.52,5.1525,2078.01,5.1671,5807.66,5.1522,51.0,5.1675,2516.97,5.1521,260.8,5.169,722.2,5.152,589.04,5.1691,743.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:38:00,5.1567,2.23,5.158,456.5,5.1565,609.26,5.1581,96.93,5.1562,562.94,5.1585,436.17,5.1556,436.41,5.1586,194.26,5.1552,164.78,5.1589,4416.64,5.1548,399.35,5.1592,89.93,5.1545,904.55,5.1595,144.04,5.1541,776.28,5.1596,164.78,5.1539,144.04,5.1599,886.51,5.1537,191.52,5.1604,323.47,5.1536,436.58,5.1605,436.0,5.1531,193.0,5.1613,96.0,5.1525,586.19,5.1621,349.0,5.1518,96.0,5.1623,191.52,5.1517,625.51,5.1625,2495.5,5.1516,436.73,5.1628,942.83,5.1506,970.76,5.1629,3874.92,5.1505,3884.18,5.1636,688.26,5.1501,191.52,5.1638,723.06,5.15,2091.3,5.1643,3829.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:39:00,5.1564,578.06,5.1579,319.53,5.1556,436.39,5.1583,4494.65,5.1555,324.58,5.1585,436.17,5.1554,194.26,5.1591,164.78,5.1551,164.78,5.1593,89.93,5.155,89.93,5.1599,1850.64,5.1548,889.21,5.1603,96.0,5.1536,436.58,5.1604,902.72,5.1535,776.38,5.1605,436.0,5.1532,191.52,5.1608,1550.6,5.1528,144.04,5.1611,156.0,5.1527,1553.0,5.1616,191.52,5.1525,1181.52,5.1625,2481.3,5.1519,96.0,5.1626,4068.11,5.1516,436.75,5.1632,360.49,5.1501,191.52,5.1633,374.38,5.15,2053.14,5.1638,299.12,5.1499,454.23,5.1643,3829.21,5.1498,10.0,5.165,2074.14,5.1497,3884.76,5.1656,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:40:00,5.1553,619.9,5.1565,436.34,5.1548,328.09,5.1567,127.79,5.1546,194.26,5.1572,89.93,5.1544,164.78,5.158,308.82,5.1541,890.77,5.1585,436.17,5.1536,50.76,5.1586,906.32,5.1533,191.52,5.1589,1551.17,5.1532,4481.43,5.1599,164.78,5.153,776.45,5.16,193.0,5.1525,771.78,5.1601,156.0,5.1523,1553.13,5.1605,436.0,5.1519,144.04,5.161,311.7,5.1516,436.75,5.1614,299.11,5.1512,96.0,5.1616,1139.51,5.1508,1279.22,5.1617,3875.78,5.1503,193.0,5.1622,684.56,5.1501,191.52,5.1625,2037.13,5.15,2028.07,5.1634,5811.8,5.1498,10.0,5.1643,3829.21,5.1496,436.92,5.165,2074.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:41:00,5.1538,290.23,5.1554,116.22,5.1532,628.05,5.1562,194.26,5.1523,164.78,5.1565,436.34,5.1516,436.75,5.1566,775.93,5.1515,89.93,5.1568,164.78,5.1513,144.04,5.1569,89.93,5.1512,314.4,5.157,96.0,5.15,776.91,5.1572,323.42,5.1498,10.0,5.1575,156.0,5.1497,970.93,5.1576,1551.56,5.1496,1628.78,5.158,164.78,5.1493,191.52,5.1584,335.56,5.1483,96.0,5.1585,629.17,5.1478,3886.2,5.1599,164.78,5.1477,193.0,5.16,2014.65,5.1476,50.8,5.1605,436.0,5.1475,2018.95,5.1608,1671.34,5.1469,589.04,5.1609,6784.43,5.1463,10549.09,5.161,345.48,5.1462,191.52,5.1612,383.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:42:00,5.1587,592.1,5.1601,116.22,5.1585,605.07,5.1605,436.0,5.1581,194.26,5.161,4381.66,5.1576,461.19,5.1611,775.25,5.1572,4288.52,5.1617,254.71,5.1571,89.93,5.1619,1550.26,5.1566,1683.42,5.1621,886.54,5.1561,164.78,5.1625,435.83,5.1559,191.52,5.1627,96.0,5.1558,1552.08,5.1628,320.09,5.1557,144.04,5.1631,156.0,5.1556,436.41,5.1633,144.04,5.1553,89.93,5.1634,681.72,5.155,1249.98,5.1638,716.76,5.1549,164.78,5.164,946.87,5.1539,96.0,5.1641,4066.99,5.1537,970.17,5.1645,435.66,5.1536,436.58,5.165,2017.22,5.1533,193.0,5.1656,1460.42,5.1529,3882.34,5.1667,695.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:43:00,5.1575,2.23,5.1592,96.91,5.157,581.44,5.1596,275.6,5.1566,326.44,5.1597,4351.93,5.1564,191.52,5.1602,775.38,5.1561,164.78,5.1605,436.0,5.1556,1341.37,5.1608,331.66,5.1555,206.23,5.1609,144.04,5.1553,89.93,5.161,89.93,5.155,776.15,5.1611,164.78,5.1549,164.78,5.1612,775.23,5.1548,144.04,5.1625,435.83,5.1543,1176.72,5.1626,363.1,5.154,1552.6,5.1627,359.87,5.1536,436.58,5.1632,191.52,5.1534,193.0,5.1638,193.0,5.1527,191.52,5.1639,942.34,5.1525,2986.11,5.164,755.12,5.1524,3997.33,5.1642,969.8,5.1522,3882.88,5.1645,435.66,5.1516,147.85,5.1648,4051.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:44:00,5.1567,2.23,5.1581,857.04,5.1561,280.53,5.1584,194.26,5.156,315.72,5.1585,436.17,5.1559,164.78,5.1588,900.0,5.1556,612.09,5.1593,4406.23,5.1546,89.93,5.1595,940.27,5.1545,887.48,5.1596,89.93,5.1544,144.04,5.1605,633.01,5.1542,206.23,5.1609,461.22,5.1536,436.58,5.1611,156.0,5.1527,1744.52,5.1617,696.81,5.1526,771.4,5.162,361.14,5.1524,3997.33,5.1625,2432.21,5.1521,2523.65,5.163,947.07,5.152,1166.77,5.1631,3874.73,5.1516,436.75,5.1632,191.52,5.1509,970.7,5.1648,969.7,5.1508,10549.09,5.1649,299.13,5.1506,685.04,5.165,2014.85,5.15,2015.04,5.1653,6460.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:45:00,5.1569,554.45,5.1598,194.26,5.1558,191.52,5.1605,436.0,5.1557,305.51,5.1618,1354.85,5.1556,436.41,5.162,2688.45,5.1547,1552.39,5.1621,171.09,5.1544,587.72,5.1623,820.03,5.1537,620.01,5.1625,600.61,5.1536,436.58,5.1627,1550.02,5.1527,191.52,5.1632,235.0,5.1525,1996.87,5.1633,903.86,5.1524,3832.55,5.1639,384.41,5.1519,5824.71,5.164,322.97,5.1518,79.0,5.1644,946.23,5.1516,147.85,5.1645,635.57,5.1513,10549.09,5.1651,191.52,5.151,78.0,5.1653,164.78,5.1509,603.89,5.1655,904.32,5.1501,604.92,5.1658,740.72,5.15,1995.59,5.1659,969.7,5.1498,10.0,5.1661,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:46:00,5.1649,329.34,5.1668,817.7,5.1648,293.39,5.1673,317.71,5.1646,359.04,5.1674,194.26,5.1641,550.42,5.1675,774.29,5.1639,563.93,5.1677,4353.91,5.1638,89.93,5.1684,308.39,5.1636,435.74,5.1685,435.32,5.1632,2066.83,5.1686,1448.89,5.163,4300.54,5.1687,774.1,5.1626,144.04,5.1688,254.71,5.1623,297.24,5.1689,984.12,5.1622,1097.04,5.1699,191.52,5.1621,191.52,5.17,164.78,5.1619,1550.23,5.1702,156.0,5.1616,435.91,5.1703,698.63,5.1611,1213.77,5.1704,699.26,5.1608,1550.58,5.1705,669.13,5.1604,96.0,5.1721,3868.03,5.16,2001.8,5.1724,944.24,5.1596,4383.22,5.1725,2452.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:47:00,5.1677,2.23,5.168,751.71,5.167,793.67,5.1685,714.96,5.1667,1191.93,5.169,742.73,5.1666,774.41,5.1691,194.26,5.1663,191.52,5.1692,81.34,5.1659,1171.13,5.1693,653.09,5.1656,1210.13,5.1695,770.46,5.1653,1744.96,5.1697,89.93,5.1652,89.93,5.1702,323.69,5.1651,144.04,5.1704,699.26,5.1649,844.12,5.1705,435.16,5.1645,583.58,5.1707,308.82,5.1636,147.51,5.171,656.19,5.1631,191.52,5.1717,905.99,5.1625,2019.44,5.1721,1547.19,5.1622,3875.34,5.1722,156.0,5.1621,38.0,5.1725,434.99,5.1616,435.91,5.1734,191.52,5.1605,589.04,5.1743,653.95,5.1603,11760.67,5.1745,434.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:48:00,5.1599,276.42,5.1619,81.34,5.1598,280.38,5.1625,435.83,5.1597,506.03,5.1628,89.93,5.1596,168.78,5.1633,164.78,5.1594,258.87,5.1635,1207.31,5.1592,164.78,5.1636,774.87,5.1591,775.54,5.1637,319.9,5.159,191.52,5.1638,327.55,5.1589,4283.17,5.1641,144.04,5.1582,893.3,5.1643,1549.55,5.1581,1551.37,5.1645,435.66,5.1577,315.97,5.1652,156.0,5.1576,436.24,5.1659,738.77,5.1575,89.93,5.1661,96.0,5.157,626.41,5.1663,687.01,5.1569,559.08,5.1664,191.52,5.1568,771.02,5.1665,435.49,5.1566,144.04,5.167,941.4,5.156,96.0,5.1671,3871.73,5.1558,191.52,5.1672,299.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:49:00,5.1576,344.51,5.1596,81.34,5.1575,89.93,5.1598,96.9,5.1574,561.22,5.1601,4176.35,5.1573,194.26,5.1603,1087.98,5.1569,164.78,5.1605,436.0,5.1567,323.24,5.161,89.93,5.1566,4195.15,5.1615,775.19,5.1564,251.48,5.1621,310.75,5.156,776.0,5.1623,164.78,5.1559,144.04,5.1624,650.78,5.1558,191.52,5.1625,1985.91,5.1556,436.41,5.1627,191.52,5.1552,903.42,5.1631,96.0,5.1551,1552.27,5.1632,156.0,5.155,96.0,5.1641,144.04,5.1546,1196.7,5.1645,435.66,5.1536,436.58,5.1646,946.77,5.1529,970.32,5.1647,3828.64,5.1528,10549.09,5.165,2018.42,5.1527,191.52,5.1654,772.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:50:00,5.1593,2.23,5.1605,436.0,5.1583,649.77,5.1607,178.22,5.1577,652.82,5.161,291.17,5.1576,436.24,5.1614,89.93,5.1574,907.43,5.1616,775.1,5.1573,490.03,5.1618,164.78,5.1567,89.93,5.1621,307.8,5.1566,226.34,5.1624,684.92,5.1564,919.9,5.1625,435.83,5.1558,191.52,5.1626,1260.26,5.1556,436.41,5.1627,354.68,5.1548,1222.87,5.1629,144.04,5.1536,436.58,5.1633,191.52,5.1535,92.0,5.1641,96.0,5.1531,89.93,5.1642,156.0,5.1529,970.32,5.1645,435.66,5.1528,10549.09,5.1647,3828.64,5.1527,4073.64,5.165,2662.07,5.1525,2010.8,5.1651,3872.87,5.1524,4451.75,5.1654,744.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:51:00,5.1619,6.17,5.1636,81.34,5.1617,308.61,5.1641,335.76,5.1616,763.43,5.1643,89.93,5.1611,189.37,5.1644,330.72,5.1608,326.37,5.1645,776.37,5.1605,89.93,5.1646,164.78,5.1599,164.78,5.1657,319.01,5.1597,2027.02,5.1658,1720.54,5.1596,1437.8,5.1659,2218.68,5.1594,313.62,5.1661,903.55,5.1593,96.0,5.1662,841.59,5.1591,191.52,5.1665,435.49,5.1586,629.74,5.1675,96.0,5.1582,144.04,5.1682,156.0,5.1581,969.34,5.1685,435.32,5.1576,436.24,5.1689,3870.05,5.1573,591.2,5.1691,1475.71,5.1571,567.47,5.1694,299.13,5.156,4239.32,5.17,2012.11,5.1558,4071.27,5.1701,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:52:00,5.1612,6.17,5.1627,81.34,5.1602,584.05,5.1629,774.9,5.16,164.78,5.163,144.04,5.1596,147.62,5.1631,194.26,5.1595,906.85,5.1633,731.57,5.1593,318.44,5.1634,4373.12,5.1592,191.52,5.1638,774.77,5.1591,89.93,5.1641,388.33,5.159,4231.07,5.1643,896.53,5.1583,775.58,5.1644,164.78,5.1581,1218.82,5.1645,435.66,5.1576,436.24,5.1652,1384.05,5.1573,1777.81,5.1662,156.0,5.1571,89.93,5.1664,945.78,5.1567,1162.33,5.1665,435.49,5.156,144.04,5.1672,156.0,5.1558,191.52,5.1675,1979.44,5.1556,436.41,5.168,3870.72,5.1554,639.63,5.1681,1521.21,5.155,1984.44,5.1685,435.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:53:00,5.1571,10.63,5.1586,291.18,5.1562,605.48,5.1589,4256.27,5.1561,311.59,5.1592,81.34,5.156,191.52,5.1595,144.04,5.1559,89.93,5.16,899.69,5.1556,436.41,5.1602,89.93,5.1553,4228.11,5.1603,775.29,5.1549,226.34,5.1605,436.0,5.1546,1680.67,5.1608,304.8,5.154,144.04,5.1611,674.55,5.1538,1552.5,5.1612,164.78,5.1536,436.58,5.1613,1550.3,5.1532,970.27,5.1622,156.0,5.1531,1223.79,5.1624,191.52,5.1529,4240.25,5.1625,2410.94,5.1527,191.52,5.1629,96.0,5.1524,3832.55,5.1635,3874.1,5.1516,436.73,5.1639,969.1,5.1511,3883.32,5.1645,1845.55,5.15,2570.05,5.1648,299.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:54:00,5.1536,6.17,5.1547,89.93,5.1528,630.11,5.1554,20.72,5.1526,191.52,5.1556,920.04,5.1525,621.54,5.1562,312.75,5.1522,164.78,5.1564,1551.76,5.1519,4217.58,5.1565,436.34,5.1516,436.75,5.1569,885.3,5.1514,890.39,5.1572,164.78,5.1513,89.93,5.158,191.52,5.1512,776.65,5.1581,89.93,5.1509,304.15,5.1585,436.17,5.1496,436.92,5.1586,948.71,5.1493,191.52,5.1587,3877.69,5.149,1147.78,5.1589,679.77,5.1483,96.0,5.159,96.0,5.1477,971.3,5.1592,156.0,5.1476,4393.34,5.16,1964.44,5.1475,1968.26,5.1605,436.0,5.1472,4094.15,5.1606,299.14,5.147,3886.42,5.1616,5813.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:55:00,5.1514,6.17,5.1528,186.96,5.1505,635.81,5.1529,20.72,5.1502,164.78,5.1534,338.3,5.15,4294.91,5.1538,312.38,5.1497,313.63,5.1541,776.22,5.1496,628.44,5.1542,908.62,5.149,164.78,5.1545,436.51,5.1489,885.73,5.1549,1552.21,5.1485,777.05,5.1551,164.78,5.1484,89.93,5.1562,156.0,5.1479,1650.28,5.1565,532.34,5.1476,5797.81,5.1573,3645.3,5.1472,3832.55,5.1575,2674.03,5.1462,1408.31,5.158,191.52,5.1456,151.74,5.1581,89.93,5.145,1965.45,5.1585,436.17,5.1446,589.04,5.1587,3877.69,5.1445,261.61,5.1599,5815.19,5.1441,10549.09,5.16,1964.44,5.1438,5833.29,5.1606,299.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:56:00,5.1459,2.96,5.1467,20.72,5.1447,485.91,5.1474,144.04,5.1446,294.64,5.1476,89.93,5.1442,899.99,5.1477,194.26,5.1438,4490.25,5.1481,1554.26,5.1436,628.95,5.1485,437.02,5.1434,164.78,5.1488,164.78,5.143,777.88,5.1489,1554.03,5.1423,89.93,5.1494,507.32,5.142,1556.08,5.1495,908.61,5.1416,437.6,5.1498,97.09,5.1411,241.04,5.1503,156.0,5.1401,1258.9,5.1505,533.85,5.14,1965.9,5.1513,300.1,5.1399,191.52,5.1524,951.69,5.1396,437.77,5.1525,2384.56,5.1393,3892.25,5.1526,3882.29,5.139,6035.44,5.1535,432.12,5.1387,589.04,5.1539,661.17,5.1385,261.99,5.1544,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:57:00,5.1369,194.26,5.1385,7.78,5.1366,646.46,5.1394,20.72,5.1363,4331.29,5.1395,4351.52,5.136,317.63,5.1401,295.82,5.1357,1065.3,5.1402,1556.66,5.1356,152.04,5.1405,437.7,5.1349,779.11,5.1411,1556.36,5.134,970.77,5.1423,895.31,5.1336,438.28,5.1425,437.53,5.1332,89.93,5.1426,954.92,5.1325,1995.01,5.1427,191.52,5.1324,144.04,5.1432,156.0,5.132,48.0,5.1441,89.93,5.1316,438.45,5.1442,3888.6,5.131,10155.85,5.1445,437.36,5.1307,262.41,5.1447,1706.04,5.1305,191.52,5.145,1969.64,5.1303,589.04,5.1451,3375.37,5.1302,3899.11,5.1458,89.93,5.1301,669.77,5.1462,5830.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:58:00,5.1325,97.41,5.1349,97.37,5.1324,637.18,5.1354,4508.97,5.1322,194.26,5.1355,194.26,5.1317,164.78,5.1357,779.0,5.1316,438.45,5.1365,602.82,5.1314,911.92,5.1366,778.86,5.1309,779.72,5.1372,891.9,5.1306,314.51,5.1374,302.08,5.1305,89.93,5.1376,156.0,5.1304,191.52,5.1383,88.0,5.1302,1732.48,5.1385,437.87,5.13,779.86,5.139,191.52,5.1296,438.63,5.14,1999.52,5.1292,144.04,5.1402,3891.64,5.128,164.78,5.1405,437.7,5.1276,155.37,5.141,301.15,5.1275,2000.7,5.1414,432.12,5.1273,191.52,5.1421,5835.32,5.1272,66.0,5.1425,1996.39,5.1267,3832.55,5.1427,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:59:00,5.138,122.67,5.1405,534.96,5.1379,765.35,5.1408,194.26,5.1374,908.79,5.1409,4228.39,5.1373,310.86,5.1414,778.14,5.1371,356.3,5.1419,144.04,5.137,5008.09,5.1421,1855.16,5.1363,1557.79,5.1425,437.53,5.1356,438.11,5.1426,164.78,5.1354,144.04,5.1427,1093.66,5.1349,97.0,5.1433,156.0,5.1347,89.93,5.1439,97.0,5.1336,438.28,5.1441,89.93,5.1335,191.52,5.1445,437.36,5.1325,3897.36,5.1452,954.33,5.132,1709.65,5.1453,300.14,5.1318,3832.55,5.1458,89.93,5.1316,438.45,5.1462,5830.62,5.1305,336.64,5.1464,191.52,5.1304,4090.5,5.1474,432.12,5.1285,10549.09,5.1479,687.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:00:00,5.1423,606.53,5.1437,291.46,5.1402,471.54,5.1438,144.04,5.1398,608.1,5.1439,777.76,5.1397,899.66,5.144,164.78,5.1396,437.77,5.1441,89.93,5.1394,89.93,5.1445,437.36,5.139,663.14,5.1449,1555.24,5.1389,778.51,5.1452,1209.42,5.1382,1557.23,5.1454,229.4,5.1377,164.78,5.1455,156.0,5.1376,437.94,5.1458,586.59,5.1375,1978.3,5.1459,97.0,5.1372,97.0,5.1465,437.19,5.137,191.52,5.1475,952.92,5.1364,567.19,5.1476,3886.03,5.1363,609.47,5.1477,750.65,5.1356,158.38,5.1483,973.7,5.1353,589.04,5.1485,437.02,5.135,1978.3,5.1488,584.2,5.1347,3895.74,5.1489,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:01:00,5.1418,25.91,5.1433,4487.97,5.1416,604.27,5.1439,194.26,5.1408,194.26,5.1441,89.93,5.1404,306.51,5.1443,777.7,5.14,893.33,5.1445,437.36,5.1396,437.77,5.1451,1746.7,5.1394,778.42,5.1452,156.0,5.139,4480.18,5.1458,186.93,5.1387,1557.08,5.1462,322.16,5.1379,598.54,5.1463,887.59,5.1377,810.99,5.1465,437.19,5.1376,437.94,5.1467,1669.9,5.1375,97.0,5.1468,3269.13,5.137,281.45,5.1469,531.04,5.1356,438.11,5.1475,1965.08,5.1352,3895.34,5.1476,300.11,5.135,1978.3,5.148,4859.42,5.1343,1201.79,5.1485,437.02,5.134,93.0,5.1489,191.52,5.1338,589.04,5.1494,1424.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:02:00,5.1417,603.39,5.1428,164.78,5.1415,577.47,5.143,4263.06,5.1411,622.55,5.1434,194.26,5.1409,25.91,5.1437,777.8,5.1401,898.19,5.144,89.93,5.1396,437.77,5.1441,89.93,5.139,297.86,5.1445,1992.71,5.1385,144.04,5.1451,156.0,5.1383,2992.01,5.1453,320.35,5.1376,1995.36,5.1454,2631.63,5.1369,191.52,5.1458,191.52,5.1361,3894.67,5.1459,144.04,5.136,96.0,5.1463,438.74,5.1356,158.39,5.1464,342.47,5.135,3174.19,5.1465,437.19,5.134,589.04,5.1468,715.98,5.1335,191.52,5.1469,1926.88,5.1329,5845.68,5.147,3886.53,5.1328,3697.02,5.1475,1967.73,5.1325,1961.09,5.1485,437.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:03:00,5.138,327.08,5.1401,4460.68,5.1379,274.77,5.1404,778.29,5.1376,158.32,5.1405,437.7,5.1375,194.26,5.1406,194.26,5.1363,893.57,5.1414,2025.42,5.1357,1079.89,5.1417,1556.21,5.1356,438.11,5.1422,156.0,5.1353,164.78,5.1424,97.0,5.1351,779.08,5.1425,437.53,5.1348,89.93,5.1427,1103.51,5.134,1183.79,5.1436,954.32,5.1338,97.0,5.1437,1138.48,5.1336,438.28,5.144,349.84,5.1335,191.52,5.1441,369.0,5.1329,974.1,5.1442,254.71,5.1328,7594.22,5.1445,437.36,5.1325,1964.84,5.145,1968.07,5.1318,3832.55,5.1451,584.2,5.1307,573.07,5.1452,5831.74,5.1304,6394.2,5.1456,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:04:00,5.1397,25.91,5.1416,89.93,5.1393,622.59,5.1417,317.23,5.1386,194.26,5.1425,437.53,5.1384,325.76,5.1427,777.95,5.1383,911.65,5.1431,144.04,5.1376,437.94,5.1434,456.08,5.1371,943.56,5.1435,1555.65,5.1362,89.93,5.1437,164.78,5.1361,144.04,5.1442,1145.68,5.136,778.94,5.1443,97.0,5.1359,1240.57,5.1445,437.36,5.1357,191.52,5.1447,709.45,5.1356,438.11,5.1449,954.33,5.135,1971.56,5.145,5812.66,5.1342,97.0,5.1456,164.78,5.1339,8153.6,5.1458,191.52,5.1336,438.28,5.1464,6127.63,5.1327,589.04,5.1465,437.19,5.1325,2168.43,5.1475,1965.14,5.1322,598.58,5.148,1474.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:05:00,5.1455,611.56,5.1468,254.71,5.1451,25.91,5.1471,4272.85,5.144,305.46,5.1479,1554.33,5.1439,895.93,5.1482,156.0,5.1437,777.77,5.1485,437.02,5.1436,437.43,5.1488,1127.8,5.1428,2034.88,5.149,1554.0,5.1425,89.93,5.1494,897.69,5.1423,191.52,5.1503,432.12,5.1422,164.78,5.1505,436.85,5.1419,144.04,5.1509,1418.8,5.1416,437.6,5.151,3883.44,5.141,164.78,5.1511,300.02,5.1405,1277.18,5.1518,1022.4,5.1401,1027.74,5.152,191.52,5.14,1979.36,5.1525,2406.79,5.1396,437.77,5.153,757.53,5.1393,3892.27,5.1531,645.65,5.1389,281.45,5.1537,2879.43,5.1383,589.04,5.1539,5821.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:06:00,5.1313,607.92,5.1327,89.93,5.1312,25.91,5.1336,194.26,5.1301,897.17,5.1343,900.96,5.1296,438.63,5.1345,545.33,5.1283,780.12,5.1347,89.93,5.1281,191.52,5.1349,191.52,5.1276,438.8,5.1353,452.9,5.1275,1996.17,5.1354,1558.1,5.127,1560.63,5.1358,1730.59,5.1269,602.39,5.136,890.61,5.1267,3832.55,5.1365,438.04,5.126,551.7,5.1374,276.6,5.1256,161.88,5.1375,1996.17,5.125,5892.65,5.1382,191.52,5.1248,46.0,5.1385,1394.38,5.1239,10549.09,5.1386,3892.83,5.1229,5857.08,5.1388,973.4,5.1228,589.04,5.1389,743.03,5.1225,1990.92,5.1391,329.54,5.1223,19.65,5.1395,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:07:00,5.1173,25.91,5.1192,4499.54,5.1168,820.84,5.1198,1930.26,5.1151,439.87,5.1204,144.04,5.114,164.78,5.1205,439.41,5.1139,144.04,5.1206,487.21,5.1135,1083.1,5.1207,1562.56,5.1133,89.93,5.1213,156.0,5.1131,440.04,5.1215,1562.35,5.1125,2104.7,5.1225,439.23,5.1124,978.01,5.1228,73.0,5.1123,10549.09,5.1234,973.4,5.1122,782.56,5.1235,962.8,5.1117,191.52,5.1237,302.05,5.1113,3832.55,5.1238,191.52,5.1112,78.0,5.1244,584.3,5.1111,162.36,5.1245,439.06,5.1109,661.77,5.125,2039.06,5.1101,1156.18,5.1256,3902.72,5.11,2019.09,5.1261,321.28,5.1097,3914.78,5.1266,325.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:08:00,5.1195,194.26,5.1219,207.27,5.1192,619.97,5.122,89.93,5.1191,439.52,5.1221,4309.79,5.1189,892.41,5.1222,194.26,5.1174,307.9,5.1225,439.23,5.1171,1221.52,5.1228,780.96,5.1169,89.93,5.1236,2060.29,5.1167,4261.23,5.1237,1561.68,5.1163,781.94,5.1238,144.04,5.1158,164.78,5.1242,961.33,5.1156,97.0,5.1243,444.52,5.1152,191.52,5.1245,439.06,5.1151,439.87,5.1248,909.63,5.115,2111.14,5.1261,973.4,5.1142,1212.58,5.1265,438.89,5.1131,3912.17,5.1273,3901.39,5.1125,6989.3,5.1274,659.19,5.1117,191.52,5.1275,2309.31,5.1113,9702.93,5.1287,301.14,5.1102,661.95,5.129,321.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:09:00,5.1282,579.85,5.1306,779.78,5.128,194.26,5.131,4542.88,5.1271,438.84,5.1311,89.93,5.1269,191.52,5.1312,1280.22,5.1265,900.5,5.1323,217.79,5.1263,164.78,5.1325,582.42,5.1259,780.47,5.1329,913.29,5.1258,313.16,5.133,727.1,5.1252,1257.04,5.1332,97.0,5.1251,439.01,5.1333,156.0,5.125,1651.16,5.1342,3896.2,5.1235,191.52,5.1344,191.52,5.1234,4362.49,5.1345,438.21,5.1231,439.18,5.1347,432.12,5.1225,2114.29,5.135,976.4,5.1223,589.04,5.1356,1384.18,5.1219,1236.89,5.1357,3895.06,5.1218,3905.52,5.1361,585.5,5.12,2106.25,5.1365,438.04,5.1198,5860.6,5.1375,2105.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:10:00,5.1317,588.65,5.1331,89.93,5.1314,197.26,5.1332,164.78,5.1311,161.72,5.1335,4390.13,5.1307,191.52,5.1345,438.21,5.1306,890.07,5.1347,779.16,5.1305,320.15,5.1352,357.72,5.1303,4193.03,5.1353,352.86,5.13,779.85,5.1354,1558.12,5.1298,89.93,5.1356,300.56,5.1297,220.48,5.1357,897.32,5.1294,1263.3,5.1358,1730.59,5.1291,438.67,5.1363,156.0,5.1289,780.02,5.1364,97.0,5.1285,164.78,5.1365,438.04,5.1282,144.04,5.1372,976.4,5.1275,2101.07,5.1376,1494.83,5.1271,438.84,5.138,191.52,5.1269,191.52,5.1381,956.93,5.1259,97.0,5.1382,3893.13,5.1257,572.56,5.1385,437.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:11:00,5.1282,272.3,5.1305,759.56,5.1279,604.67,5.1308,779.75,5.1271,438.84,5.1312,5154.77,5.127,220.48,5.1313,164.78,5.1264,89.93,5.1314,89.93,5.1263,164.78,5.1318,191.52,5.126,316.35,5.1319,779.58,5.1259,625.36,5.1325,438.38,5.1258,4181.81,5.1326,744.03,5.1257,912.61,5.1327,2114.95,5.1251,439.01,5.133,311.73,5.1249,1188.23,5.1334,156.0,5.1245,1561.4,5.1345,535.59,5.1235,1753.21,5.1348,3895.73,5.1234,4265.49,5.135,2089.86,5.1231,161.97,5.1351,191.52,5.1225,2087.76,5.136,1378.39,5.1223,1107.91,5.1366,89.93,5.1215,3832.55,5.1375,7926.43,5.1214,589.04,5.1381,243.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:12:00,5.133,609.27,5.1348,4405.5,5.1324,299.12,5.1353,779.07,5.1323,194.26,5.1354,377.12,5.1317,891.69,5.1355,164.78,5.1316,89.93,5.1359,688.15,5.1313,326.27,5.1361,1557.88,5.1311,438.5,5.1362,97.0,5.1309,1123.24,5.1364,313.42,5.1305,356.3,5.1365,438.04,5.1303,779.8,5.1374,1055.01,5.1302,588.32,5.1375,699.64,5.1296,974.73,5.1378,707.92,5.1295,1559.88,5.1379,3893.35,5.1291,438.67,5.1382,191.52,5.1289,144.04,5.1385,437.87,5.1287,587.51,5.1395,976.4,5.1285,567.99,5.14,2091.45,5.1284,775.2,5.1403,1475.09,5.128,97.0,5.1405,437.7,5.1275,2090.8,5.1406,301.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:13:00,5.1336,326.68,5.1357,4648.95,5.1335,297.73,5.1359,778.98,5.1318,326.55,5.136,89.93,5.1317,1487.93,5.1361,341.26,5.1316,4325.45,5.1362,362.57,5.1312,600.15,5.1364,97.0,5.1311,438.5,5.1365,734.21,5.1305,191.52,5.1369,164.78,5.1304,164.78,5.1375,156.0,5.1302,779.83,5.1376,2634.42,5.1295,974.75,5.1383,1357.4,5.1294,664.22,5.1384,191.52,5.1291,438.67,5.1385,437.87,5.1289,618.45,5.1387,3892.75,5.1275,2076.09,5.14,2064.72,5.1272,191.52,5.1403,739.68,5.1271,161.83,5.1404,976.4,5.127,97.0,5.1405,4329.08,5.1267,3832.55,5.1407,742.74,5.1266,589.04,5.1417,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:14:00,5.1334,303.13,5.1357,97.39,5.1332,613.01,5.1358,661.62,5.1331,194.26,5.136,868.89,5.132,89.93,5.1363,194.26,5.1317,4376.85,5.1365,438.04,5.1315,164.78,5.1366,910.38,5.1314,901.62,5.1368,164.78,5.1313,1228.33,5.1369,778.83,5.1312,191.52,5.1374,156.0,5.1311,438.5,5.1375,1730.02,5.1307,748.56,5.1376,1544.61,5.1299,617.63,5.138,313.64,5.1297,1559.81,5.1381,191.52,5.1291,1015.5,5.1382,97.0,5.1289,1560.05,5.1385,437.87,5.1276,3901.1,5.1395,956.12,5.1275,2155.72,5.1396,1705.59,5.1272,780.56,5.14,2053.83,5.1271,10710.92,5.1401,3891.69,5.1267,3832.55,5.1402,664.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:15:00,5.1288,575.64,5.1308,97.47,5.1285,618.31,5.1311,944.49,5.1271,528.77,5.1313,194.26,5.127,164.78,5.1315,89.93,5.1269,191.52,5.1316,325.66,5.1268,315.61,5.1318,889.76,5.1264,905.35,5.1325,438.38,5.1259,554.6,5.1326,649.48,5.1258,550.85,5.1327,694.67,5.1255,780.54,5.1334,156.0,5.1251,439.01,5.1335,3896.68,5.1239,97.0,5.1338,191.52,5.1235,790.52,5.1344,957.9,5.1234,548.06,5.1345,438.21,5.1231,439.18,5.1347,1161.33,5.1225,2051.9,5.1348,775.99,5.1223,589.04,5.1352,696.64,5.1215,3832.55,5.1354,301.14,5.121,3906.12,5.136,144.04,5.12,2034.88,5.1363,584.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:16:00,5.135,10.57,5.1365,712.25,5.1347,631.02,5.1366,4500.75,5.1344,194.26,5.1376,1725.85,5.1337,568.92,5.1377,144.04,5.1334,905.39,5.1378,164.78,5.1332,629.79,5.138,752.34,5.1331,4616.93,5.1384,191.52,5.1328,89.93,5.1385,437.87,5.1324,296.72,5.1386,1557.14,5.1319,1182.26,5.1393,1388.49,5.1313,779.66,5.1394,156.0,5.1311,161.71,5.1399,97.0,5.1306,191.52,5.1405,1328.51,5.1304,779.79,5.1415,4865.08,5.1302,97.0,5.1417,191.52,5.13,2041.02,5.1418,432.12,5.1291,438.67,5.1425,5366.4,5.1287,164.78,5.1428,690.08,5.1283,4261.63,5.1432,5834.01,5.1282,589.04,5.1447,242.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:17:00,5.1322,300.05,5.1344,97.41,5.132,285.44,5.1345,1378.85,5.1319,321.17,5.1347,343.11,5.1311,603.28,5.1348,194.26,5.1306,313.06,5.1349,4295.12,5.1304,554.7,5.135,144.04,5.1301,590.82,5.1351,89.93,5.1299,281.45,5.1355,896.99,5.1297,904.8,5.1357,1938.59,5.1291,161.79,5.1362,1730.46,5.1288,1560.07,5.1364,1697.38,5.1287,1322.37,5.1365,438.04,5.1279,1560.36,5.1369,1557.66,5.1275,2026.28,5.1371,156.0,5.1271,438.84,5.138,1393.31,5.1268,97.0,5.1381,4282.04,5.1266,191.52,5.1384,191.52,5.1252,589.04,5.1385,437.87,5.125,2028.78,5.1393,974.4,5.1242,10549.09,5.14,2038.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:18:00,5.1332,289.54,5.1343,0.92,5.1331,406.14,5.1352,668.14,5.1328,194.26,5.1354,779.04,5.1317,89.93,5.1355,89.93,5.1315,2216.62,5.1364,164.78,5.1314,295.74,5.1365,438.04,5.1311,4778.94,5.1366,1872.67,5.13,191.52,5.1369,156.0,5.1298,779.89,5.1372,2266.96,5.1297,144.04,5.1374,144.04,5.1293,631.24,5.1384,191.52,5.1291,1097.3,5.1385,437.87,5.1289,1560.05,5.1388,642.52,5.1284,97.0,5.1391,1634.75,5.1281,4261.92,5.1392,4866.79,5.1275,2016.49,5.1399,301.18,5.1271,161.83,5.14,2038.5,5.1266,191.52,5.1402,432.12,5.1265,589.04,5.1405,437.7,5.1259,606.34,5.141,5836.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:19:00,5.1339,608.08,5.1356,4271.92,5.1336,194.26,5.1359,730.6,5.1332,615.87,5.1361,342.24,5.1331,438.33,5.1365,438.04,5.1329,164.78,5.137,254.71,5.1326,1218.73,5.1372,2938.82,5.1324,1116.67,5.1375,156.0,5.1323,4268.06,5.1377,215.8,5.1317,89.93,5.138,1557.33,5.1314,637.29,5.1381,97.0,5.1311,438.5,5.1382,321.53,5.131,1559.4,5.1383,191.52,5.1304,1199.82,5.1384,891.71,5.13,2174.34,5.1385,437.87,5.1291,161.78,5.1387,164.78,5.1289,3997.12,5.139,890.72,5.1282,10549.09,5.1391,683.15,5.1281,4261.92,5.1399,955.96,5.1275,2016.49,5.14,2955.83,5.1272,1193.93,5.1405,437.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:20:00,5.1287,602.11,5.1305,438.55,5.1286,97.49,5.1307,97.47,5.1271,528.77,5.1309,194.26,5.1267,356.3,5.1311,97.44,5.1265,1240.76,5.1316,869.55,5.1263,780.42,5.1317,308.1,5.1259,309.31,5.132,1065.9,5.1251,439.01,5.1325,1143.07,5.125,1561.22,5.1326,384.66,5.1245,610.71,5.1329,1558.85,5.1237,97.0,5.1334,156.0,5.1235,191.52,5.134,288.52,5.1231,439.18,5.1345,438.21,5.123,605.92,5.1352,1377.9,5.1226,976.06,5.136,974.1,5.1225,7832.58,5.1361,301.06,5.1216,589.04,5.1365,3894.44,5.1215,3832.55,5.137,254.71,5.1208,5859.46,5.1375,1963.88,5.1206,432.12,5.1378,1435.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:21:00,5.1271,547.59,5.1294,97.5,5.1267,194.26,5.1295,9.0,5.1253,6127.73,5.1297,6171.76,5.1252,254.71,5.1299,89.93,5.1251,439.01,5.1303,1559.66,5.1249,780.64,5.1304,489.77,5.1246,304.71,5.1305,438.55,5.1245,544.18,5.1307,912.1,5.1242,2130.34,5.1311,164.78,5.1232,288.52,5.1312,673.55,5.1231,439.18,5.1315,156.0,5.1225,1973.39,5.1316,97.0,5.122,4548.84,5.1322,144.04,5.1218,587.96,5.1323,164.78,5.1215,3832.55,5.1324,1174.29,5.1211,169.15,5.1325,438.38,5.1202,10549.09,5.1329,3897.18,5.12,2553.37,5.1338,2512.57,5.119,191.52,5.134,191.52,5.1188,5861.7,5.1345,438.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:22:00,5.1254,188.49,5.1276,89.93,5.1251,465.99,5.1278,144.04,5.125,292.54,5.1285,594.72,5.1245,645.08,5.129,2227.13,5.1244,97.57,5.1295,755.21,5.1242,121.74,5.1297,910.61,5.1241,326.96,5.1305,438.55,5.1237,5089.29,5.1309,191.52,5.1236,904.65,5.1311,164.78,5.1231,439.18,5.1313,665.81,5.1228,164.78,5.1317,653.66,5.1224,191.52,5.1322,746.76,5.1223,1228.45,5.1323,164.78,5.1221,781.05,5.1325,2398.62,5.1219,89.93,5.1335,5845.12,5.1216,164.78,5.1337,3695.2,5.1211,1628.0,5.134,191.52,5.1202,89.93,5.1345,773.79,5.1201,144.04,5.135,2662.82,5.12,1954.96,5.137,254.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:23:00,5.1277,628.93,5.1296,4927.74,5.1276,194.26,5.1305,672.52,5.1271,913.16,5.1307,779.76,5.127,311.92,5.131,729.09,5.1266,780.37,5.1311,164.78,5.1262,4763.26,5.1317,1559.24,5.1261,164.78,5.1319,303.23,5.1255,972.05,5.132,1731.87,5.1254,619.79,5.1323,164.78,5.1252,574.23,5.1325,594.38,5.1251,583.05,5.1329,894.42,5.125,89.93,5.1331,97.0,5.1249,164.78,5.1332,301.14,5.1245,97.0,5.1333,1377.16,5.1244,3882.09,5.1336,953.54,5.1231,439.18,5.1337,3695.2,5.1225,3166.2,5.134,191.52,5.1224,191.52,5.1344,974.1,5.1223,3905.17,5.1345,438.21,5.1212,589.04,5.1348,3895.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:24:00,5.1316,274.49,5.1326,144.04,5.1315,294.32,5.1332,44.89,5.1312,507.27,5.1335,382.74,5.1311,168.81,5.1336,344.09,5.1304,89.93,5.134,4827.67,5.13,563.16,5.1345,438.21,5.1299,550.31,5.1347,843.23,5.1296,940.36,5.1348,89.93,5.1293,896.82,5.1351,779.06,5.1291,630.19,5.1354,779.05,5.1288,1114.55,5.1361,97.0,5.1284,1560.21,5.1362,898.18,5.1276,975.11,5.1365,594.04,5.1275,1927.57,5.1367,1557.71,5.1274,1560.5,5.1368,1707.28,5.1273,97.0,5.1369,301.16,5.1271,438.84,5.1375,1926.9,5.1255,191.52,5.138,191.52,5.1253,589.04,5.1385,437.87,5.125,1932.64,5.1402,5837.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:25:00,5.131,2.25,5.1313,40.59,5.13,593.26,5.1324,735.26,5.1294,164.78,5.1325,438.38,5.1293,321.44,5.1328,779.44,5.1291,630.19,5.1336,89.93,5.1289,896.17,5.1337,779.32,5.1285,1392.03,5.1339,164.78,5.1283,232.98,5.1342,696.9,5.1272,1560.58,5.1344,840.5,5.1271,438.84,5.1345,738.89,5.1265,1560.78,5.135,904.9,5.1264,1195.38,5.1351,164.78,5.1261,97.0,5.1365,1838.79,5.1255,191.52,5.1369,974.9,5.1251,1414.6,5.1372,89.93,5.125,1934.44,5.1374,957.35,5.1244,3882.09,5.1375,2125.71,5.1241,3903.8,5.1376,3893.63,5.1234,589.04,5.1383,144.04,5.1225,1934.5,5.14,1933.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:26:00,5.1207,625.69,5.1225,536.83,5.1204,590.02,5.1226,24.87,5.1203,194.26,5.1227,144.04,5.1197,303.61,5.1229,4461.09,5.1196,4492.65,5.1236,780.85,5.1192,1137.79,5.1239,164.78,5.1191,439.53,5.1241,89.93,5.119,992.78,5.1244,310.29,5.1177,1563.45,5.1245,439.06,5.1173,1106.66,5.1248,1717.32,5.1171,439.7,5.1254,910.93,5.1162,3909.81,5.1258,961.02,5.1161,68.0,5.1259,191.52,5.1152,191.52,5.1261,701.56,5.1151,169.34,5.1263,350.45,5.115,1932.7,5.1264,342.22,5.1142,657.54,5.1265,438.89,5.1138,589.04,5.1272,3901.51,5.1137,581.79,5.1273,974.9,5.1136,10549.09,5.1275,1959.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:27:00,5.12,318.52,5.1217,117.57,5.1197,589.93,5.1219,925.15,5.1187,89.93,5.1225,5085.22,5.1185,307.06,5.1226,870.93,5.1181,164.78,5.1231,191.52,5.1175,911.0,5.1232,914.59,5.1174,1563.57,5.1238,156.0,5.1171,439.7,5.1245,439.06,5.117,89.93,5.1253,318.02,5.1168,144.04,5.1254,432.12,5.1167,1092.12,5.1255,740.79,5.1163,2341.5,5.1256,3902.75,5.116,170.91,5.1257,372.62,5.1159,977.34,5.1261,974.9,5.1158,4359.43,5.1264,191.52,5.1154,191.52,5.1265,438.89,5.1151,439.87,5.1268,585.1,5.115,1953.53,5.1271,957.66,5.1139,3911.59,5.1275,1950.24,5.1134,10549.09,5.1283,687.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:28:00,5.1232,97.59,5.1241,97.57,5.1231,600.85,5.1242,144.04,5.1226,194.26,5.1243,19.95,5.1217,296.84,5.1245,439.06,5.1216,4550.17,5.1248,4576.11,5.1213,781.19,5.1252,7.8,5.1212,89.93,5.1254,164.78,5.1211,333.92,5.1258,780.5,5.121,908.16,5.126,89.93,5.1203,781.32,5.1264,307.81,5.1198,1170.96,5.1265,438.89,5.1195,777.49,5.1266,1560.77,5.1193,1833.17,5.1267,156.0,5.1191,439.53,5.1268,909.5,5.1185,191.52,5.1272,681.01,5.1177,3908.67,5.1276,191.52,5.1175,1940.38,5.1282,960.28,5.1173,10549.09,5.1283,302.11,5.1171,439.7,5.1285,870.84,5.1168,639.06,5.1291,974.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:29:00,5.1231,595.89,5.1249,117.51,5.1229,194.26,5.1251,144.04,5.1226,899.93,5.1255,7.8,5.1221,191.52,5.1258,89.93,5.122,781.07,5.1263,1725.64,5.1219,321.16,5.1265,438.89,5.1214,89.93,5.1266,156.0,5.1213,164.78,5.1271,719.54,5.1211,439.35,5.1272,1560.59,5.1207,1562.55,5.1278,890.53,5.1205,1553.55,5.1284,303.15,5.1191,439.53,5.1285,438.72,5.1185,191.52,5.1292,647.22,5.1176,1265.54,5.1293,4876.29,5.1175,3908.85,5.1296,704.51,5.1171,169.28,5.1301,734.24,5.1164,4178.14,5.1305,3947.59,5.1162,589.04,5.1308,191.52,5.1158,4272.43,5.1326,5846.04,5.1157,3910.2,5.1328,1403.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:30:00,5.1215,593.34,5.1229,16.42,5.1214,97.62,5.1235,144.04,5.1212,194.26,5.1242,89.93,5.1206,89.93,5.1245,439.06,5.12,164.78,5.1248,164.78,5.1198,781.41,5.1256,326.07,5.1195,5228.38,5.1258,726.13,5.1191,439.53,5.1259,780.49,5.1189,1563.09,5.1262,899.22,5.1188,1472.97,5.1265,438.89,5.1187,191.52,5.1268,1560.73,5.1184,144.04,5.1273,191.52,5.1175,1908.5,5.1281,1937.19,5.1171,439.7,5.1285,1129.3,5.1163,645.28,5.1287,1599.64,5.1161,977.3,5.1288,4202.46,5.116,3909.96,5.13,1908.89,5.1158,4880.46,5.1305,3509.04,5.1155,345.6,5.1308,191.52,5.1154,191.52,5.1311,7553.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:31:00,5.1125,603.51,5.114,5.32,5.1124,591.36,5.1145,439.92,5.1122,194.26,5.1147,89.93,5.1111,1222.93,5.1157,144.04,5.111,89.93,5.1161,308.62,5.1108,910.11,5.1162,164.78,5.1107,4424.57,5.1165,439.75,5.1103,164.78,5.1167,910.11,5.11,325.7,5.1169,781.87,5.1093,144.04,5.117,191.52,5.1092,191.52,5.1177,320.78,5.1091,440.39,5.1179,1563.44,5.1087,602.29,5.1184,964.23,5.1081,595.56,5.1185,439.58,5.1075,1934.49,5.1191,302.12,5.1071,440.56,5.1197,1660.12,5.1069,3916.95,5.12,1919.87,5.1067,22.0,5.1204,356.3,5.1062,3919.5,5.1213,3906.01,5.1055,191.52,5.1221,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:32:00,5.1138,194.26,5.1159,5.32,5.1137,592.49,5.1162,144.04,5.1131,440.01,5.1163,781.96,5.1125,898.43,5.1165,439.75,5.1124,4297.62,5.117,781.86,5.1123,164.78,5.1172,191.52,5.1121,89.93,5.1173,164.78,5.1118,1078.69,5.1176,89.93,5.1117,1738.75,5.1179,907.51,5.1111,1222.95,5.1184,317.76,5.1108,207.02,5.1185,439.58,5.1107,93.0,5.1187,156.0,5.1104,89.93,5.1199,963.62,5.1102,1264.24,5.1201,706.96,5.1101,144.04,5.1204,3906.64,5.1091,440.39,5.1205,439.41,5.1089,191.52,5.1206,191.52,5.1078,3916.22,5.1208,302.14,5.1075,1940.21,5.1212,682.8,5.1069,589.04,5.122,432.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:33:00,5.1224,276.55,5.1237,5.32,5.1223,303.06,5.1238,144.04,5.1217,194.26,5.1242,89.93,5.1215,781.14,5.1245,603.84,5.1214,305.73,5.1249,323.33,5.1213,896.02,5.125,4311.18,5.1211,439.35,5.1251,736.03,5.121,164.78,5.1259,300.5,5.1204,663.19,5.1265,1999.72,5.1202,1562.69,5.1266,912.51,5.12,622.59,5.1269,156.0,5.1198,89.93,5.127,1450.77,5.1197,144.04,5.1273,191.52,5.1191,360.76,5.1283,302.16,5.1189,87.0,5.1285,438.72,5.1183,3908.24,5.1291,1353.57,5.1181,598.94,5.1292,3900.01,5.1175,2589.06,5.1293,432.12,5.1171,439.7,5.13,1908.89,5.1164,3909.64,5.1308,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:34:00,5.1161,652.96,5.1185,537.26,5.1159,194.26,5.1186,164.78,5.1156,295.35,5.1191,975.79,5.1153,4304.21,5.1194,4450.17,5.1151,529.8,5.1196,144.04,5.1149,164.78,5.1203,1754.22,5.1146,899.59,5.1204,320.77,5.1141,144.04,5.1205,1342.08,5.1139,1564.64,5.1212,696.96,5.1131,440.04,5.1217,156.0,5.113,1564.89,5.1219,1735.29,5.1127,191.52,5.1224,976.6,5.1125,1168.25,5.1225,2387.14,5.1122,57.0,5.1232,3904.57,5.1118,4274.87,5.1234,191.52,5.1113,3832.55,5.1241,54.0,5.1111,171.26,5.1242,586.3,5.1106,10549.09,5.1244,1459.64,5.11,1955.72,5.1247,3903.44,5.1099,5871.95,5.125,1947.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:35:00,5.111,560.96,5.1125,97.79,5.1108,194.26,5.1133,2.36,5.1097,254.71,5.1136,4433.04,5.1096,324.82,5.1141,782.29,5.1092,191.52,5.1145,439.92,5.1091,440.39,5.115,1564.31,5.1089,902.35,5.1151,89.93,5.1086,783.11,5.1154,900.3,5.1082,97.0,5.1156,301.44,5.1079,783.22,5.1158,156.0,5.1078,144.04,5.116,144.04,5.1071,1646.33,5.1165,439.75,5.1062,86.95,5.117,191.52,5.1055,4109.56,5.1172,97.0,5.1051,171.46,5.1174,964.8,5.105,1981.23,5.1175,5883.34,5.1042,3208.99,5.1177,718.91,5.104,20.0,5.1178,352.33,5.1036,3919.46,5.1185,439.58,5.1032,93.0,5.1191,302.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:36:00,5.1118,2.25,5.1144,97.76,5.1117,89.93,5.1145,439.92,5.1115,824.3,5.1147,4409.22,5.1111,440.21,5.1148,194.26,5.1103,164.78,5.115,782.16,5.1102,326.91,5.1152,294.5,5.1096,905.92,5.1153,164.78,5.1094,783.0,5.1155,892.71,5.1092,191.52,5.116,782.01,5.1091,440.39,5.1165,439.75,5.1089,97.0,5.1167,156.0,5.1085,783.13,5.1172,191.52,5.1076,1217.25,5.1176,964.3,5.1075,1960.55,5.1177,2421.68,5.1071,171.4,5.118,144.04,5.1069,979.06,5.1182,97.0,5.1068,10549.09,5.1185,439.58,5.1062,3919.5,5.1191,1563.05,5.1057,3917.82,5.1194,976.6,5.1055,191.52,5.12,1956.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:37:00,5.1062,86.95,5.1078,89.93,5.1057,194.26,5.1084,194.26,5.1055,585.58,5.1085,4797.27,5.1052,302.45,5.1086,144.04,5.1051,171.47,5.1088,164.78,5.1046,4407.92,5.109,325.76,5.1044,191.52,5.1105,440.27,5.1042,900.44,5.1106,782.84,5.1041,309.33,5.1107,894.28,5.104,184.78,5.1108,1739.06,5.1039,89.93,5.1115,966.62,5.1038,783.86,5.1116,782.68,5.1031,440.9,5.1117,156.0,5.1028,784.02,5.1118,97.0,5.1027,97.0,5.1125,2916.52,5.1012,980.16,5.1132,623.64,5.1011,4273.63,5.1137,671.06,5.101,1227.67,5.115,1938.88,5.1001,3922.18,5.1151,3910.75,5.1,1940.3,5.1168,244.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:38:00,5.1124,605.08,5.1149,164.78,5.1118,194.26,5.115,233.97,5.1115,4338.62,5.1151,194.26,5.1112,310.69,5.1163,321.06,5.1111,440.21,5.1165,439.75,5.1109,782.77,5.1168,711.68,5.1104,1075.0,5.1169,191.52,5.1102,89.93,5.1174,909.52,5.1101,1049.45,5.1179,1563.42,5.11,1565.83,5.1185,595.58,5.1096,191.52,5.1186,964.09,5.1095,1354.64,5.1187,1563.2,5.1093,663.3,5.1193,680.33,5.1091,171.33,5.1195,706.42,5.1088,144.04,5.1196,976.6,5.1075,1962.74,5.1198,432.12,5.1074,3916.53,5.12,1949.91,5.1071,440.56,5.1203,262.52,5.1065,191.52,5.1205,439.41,5.1063,659.42,5.1224,9718.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:39:00,5.1186,31.7,5.1202,335.7,5.1184,604.36,5.1204,352.86,5.1178,194.26,5.1206,144.04,5.1176,5007.88,5.1212,89.93,5.1172,299.1,5.1218,717.05,5.1171,261.0,5.1219,832.54,5.1169,164.78,5.1224,304.88,5.1168,191.52,5.1225,2001.25,5.1167,97.0,5.1229,903.46,5.1166,1737.09,5.1234,1753.28,5.1165,2174.55,5.1235,736.67,5.1164,637.37,5.1236,750.76,5.1163,900.58,5.1239,156.0,5.1151,439.87,5.1245,439.06,5.1149,1192.1,5.1247,97.0,5.1137,3911.74,5.1249,961.9,5.1133,191.52,5.125,2953.32,5.1131,440.04,5.1252,3903.01,5.1125,1974.86,5.1258,432.12,5.112,589.04,5.1265,630.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:40:00,5.1176,274.52,5.1196,695.55,5.1173,586.06,5.1199,332.19,5.1171,171.07,5.1201,4286.4,5.117,1390.06,5.1203,194.26,5.1169,194.26,5.1205,439.41,5.1168,89.93,5.1206,164.78,5.1165,164.78,5.121,89.93,5.1164,509.76,5.1215,764.49,5.1161,1563.96,5.1216,1673.85,5.116,97.0,5.1217,313.21,5.1159,571.09,5.1219,868.6,5.1158,911.53,5.1225,2001.25,5.1156,612.59,5.1234,191.52,5.1152,584.02,5.1235,736.67,5.1151,1021.83,5.1236,847.76,5.114,144.04,5.1239,156.0,5.1136,1215.64,5.1244,977.9,5.1133,191.52,5.1245,439.06,5.1131,440.04,5.1248,962.28,5.113,3912.25,5.1249,3903.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:41:00,5.1167,213.01,5.119,529.46,5.1163,824.06,5.1191,525.51,5.1157,318.14,5.1192,89.93,5.1156,782.05,5.1194,912.21,5.1151,171.14,5.1197,144.04,5.115,97.0,5.12,303.86,5.1149,4372.96,5.1205,439.41,5.1148,872.1,5.1207,678.03,5.1147,164.78,5.1208,712.06,5.1146,777.6,5.1214,1562.38,5.1144,1197.03,5.1222,1562.11,5.1136,1099.07,5.1225,536.23,5.1131,440.04,5.1229,156.0,5.1125,1941.27,5.1234,1154.05,5.112,144.04,5.1235,1714.57,5.1117,636.36,5.1236,750.76,5.1114,3913.5,5.1245,741.24,5.1113,596.55,5.125,1971.65,5.1111,440.21,5.1252,5854.51,5.11,1952.74,5.1258,432.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:42:00,5.1201,191.52,5.1205,334.43,5.1194,273.37,5.1207,358.6,5.1193,298.82,5.122,656.77,5.1192,301.17,5.1221,822.86,5.1191,439.53,5.1222,4212.88,5.1186,4293.36,5.1225,439.23,5.1183,164.78,5.1233,164.78,5.1182,386.27,5.1234,305.02,5.1181,1217.45,5.1235,736.67,5.118,2473.98,5.1236,840.69,5.1177,777.6,5.124,1686.53,5.1176,1736.75,5.1245,439.06,5.1175,97.0,5.1248,1561.34,5.1172,1563.6,5.1255,156.0,5.1171,171.06,5.1258,432.12,5.117,191.52,5.1263,97.0,5.1169,789.45,5.1265,630.41,5.1168,761.44,5.1275,1971.48,5.1163,580.69,5.1281,1451.85,5.1152,3910.6,5.1284,5850.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:43:00,5.1212,4.5,5.122,714.83,5.1211,1431.34,5.1226,756.02,5.1203,5016.47,5.1228,659.04,5.1201,854.07,5.1236,317.03,5.1199,749.35,5.1237,913.35,5.1196,164.78,5.1238,164.78,5.1191,439.53,5.124,722.64,5.119,318.47,5.1241,89.93,5.1188,1187.89,5.1243,144.04,5.1187,2636.76,5.1245,1172.22,5.1174,144.04,5.1251,780.62,5.1171,439.7,5.1261,1560.94,5.117,191.52,5.1265,438.89,5.1167,3909.41,5.1269,156.0,5.1155,93.0,5.1273,97.0,5.1152,10549.09,5.1274,961.04,5.1151,4713.07,5.1275,1922.79,5.115,1922.74,5.1277,191.52,5.1147,601.5,5.1279,5297.07,5.1143,581.18,5.1285,438.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:44:00,5.1205,310.9,5.1216,758.28,5.1203,332.14,5.1219,770.62,5.1202,89.93,5.1225,633.49,5.1201,191.52,5.1226,1328.43,5.12,164.78,5.123,1452.8,5.1199,674.2,5.1234,892.95,5.1197,626.77,5.1236,302.42,5.1195,4397.37,5.1237,164.78,5.1192,2608.17,5.1243,780.73,5.1191,439.53,5.1245,439.06,5.1181,2178.31,5.1246,1496.95,5.1171,1092.32,5.1248,89.93,5.117,1767.75,5.1249,1561.29,5.1164,3832.55,5.1253,144.04,5.1152,10549.09,5.1261,156.0,5.1151,4444.33,5.1265,438.89,5.115,1922.74,5.1266,97.0,5.1145,6439.35,5.1267,164.78,5.1143,1159.99,5.1269,976.5,5.1136,188.58,5.1273,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:45:00,5.1134,89.93,5.1145,439.92,5.1124,616.66,5.115,915.91,5.1117,164.78,5.1153,194.26,5.1114,325.99,5.1159,318.4,5.1111,4846.7,5.116,5142.49,5.1102,782.87,5.1165,439.75,5.1097,1284.16,5.1168,738.14,5.1096,288.52,5.1169,164.78,5.1094,1566.01,5.1172,781.82,5.1093,906.46,5.1175,89.93,5.1091,440.39,5.1183,156.0,5.1075,1895.43,5.1184,963.96,5.1071,440.55,5.1185,439.58,5.1069,10549.09,5.1191,97.0,5.1065,191.52,5.1193,89.93,5.1064,1239.76,5.1197,1317.06,5.1062,3832.55,5.12,1904.56,5.1057,5876.76,5.1201,976.5,5.1056,589.04,5.1202,191.52,5.105,1904.36,5.1203,3906.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:46:00,5.1173,659.29,5.1192,144.04,5.1167,194.26,5.1194,700.23,5.1166,781.9,5.1198,194.26,5.1165,164.78,5.1201,4302.3,5.1161,899.78,5.1202,164.78,5.1159,313.7,5.1205,1144.25,5.1158,973.55,5.1206,737.33,5.1157,1389.93,5.1209,89.93,5.1155,89.93,5.121,322.38,5.1151,439.87,5.1211,781.22,5.1138,89.93,5.1213,915.3,5.1133,144.04,5.1218,1562.23,5.1132,1268.89,5.1225,439.23,5.1131,440.04,5.1231,156.0,5.1127,191.52,5.1234,705.71,5.1125,1914.66,5.1235,97.0,5.112,3912.99,5.1236,729.14,5.1114,264.02,5.1245,439.06,5.1111,171.29,5.125,1895.51,5.1105,3914.16,5.1253,9713.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:47:00,5.1184,583.61,5.1199,702.13,5.1183,164.78,5.1205,439.41,5.118,194.26,5.1209,1390.08,5.1174,4268.87,5.1212,912.47,5.1172,1296.22,5.1219,295.8,5.1171,261.0,5.1221,144.04,5.1166,97.0,5.1224,164.78,5.1164,1563.87,5.1225,439.23,5.1163,297.78,5.1229,89.93,5.1161,2961.45,5.123,715.2,5.1158,191.52,5.1234,705.71,5.1156,915.41,5.1236,253.0,5.1151,439.87,5.1245,439.06,5.1146,144.04,5.125,1906.84,5.1132,3912.09,5.1253,3858.78,5.1131,440.04,5.1255,3902.79,5.1127,191.52,5.1272,700.0,5.1125,1912.32,5.1273,191.52,5.1122,93.0,5.1275,1916.03,5.1121,1263.2,5.1276,5851.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:48:00,5.1228,335.77,5.1233,329.44,5.1225,303.06,5.1236,718.24,5.1224,298.32,5.1243,1447.16,5.122,781.07,5.1245,583.1,5.1218,1272.73,5.1251,731.39,5.1213,681.47,5.1255,4250.76,5.1212,254.71,5.1257,474.3,5.1211,1673.27,5.1258,668.65,5.1206,781.29,5.126,736.22,5.1204,1309.85,5.1261,1560.94,5.1197,89.93,5.1265,438.89,5.1195,642.89,5.1271,1560.64,5.1194,144.04,5.1274,891.3,5.1193,191.52,5.1282,960.62,5.1191,439.53,5.1283,3672.13,5.1175,1892.37,5.1285,535.72,5.1172,3909.06,5.1287,156.0,5.1171,171.06,5.1288,688.01,5.1158,11329.65,5.1296,768.1,5.1157,1301.95,5.13,7760.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:49:00,5.1211,639.25,5.122,701.52,5.1206,4410.63,5.1225,439.23,5.1202,781.35,5.123,1407.32,5.1201,1298.48,5.1239,5037.37,5.1199,191.52,5.1241,388.01,5.1195,1100.37,5.1245,1089.3,5.1191,171.0,5.1247,1065.04,5.119,900.26,5.1254,144.04,5.1187,97.0,5.1256,1561.08,5.1186,1189.59,5.1263,156.0,5.1185,89.93,5.1265,1999.7,5.1184,1736.48,5.1274,1152.58,5.1179,164.78,5.1275,1894.03,5.1176,144.04,5.1276,97.0,5.1171,439.7,5.128,4574.98,5.1158,191.52,5.1284,3900.6,5.1152,3910.56,5.1286,698.65,5.1151,1108.56,5.1288,432.12,5.115,1889.55,5.13,1911.78,5.1149,610.15,5.1302,5848.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:50:00,5.1301,616.24,5.131,728.78,5.1295,518.65,5.1315,761.97,5.1291,1777.96,5.132,1493.59,5.1286,652.22,5.1323,89.93,5.1285,767.8,5.1324,322.21,5.1284,81.16,5.1325,438.38,5.1283,780.12,5.133,144.04,5.128,89.93,5.1331,1426.41,5.1278,349.97,5.1334,911.03,5.1277,4393.65,5.1345,438.21,5.1275,642.55,5.1348,1558.28,5.1273,1733.46,5.135,1903.93,5.1272,144.04,5.1363,156.0,5.1271,170.75,5.1365,438.04,5.1269,614.64,5.1369,766.53,5.1267,901.37,5.1373,432.12,5.1266,214.14,5.1375,2789.77,5.1263,191.52,5.1376,9165.45,5.1261,4263.11,5.1381,5839.8,5.1254,3902.8,5.1395,5838.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:51:00,5.1292,191.52,5.13,740.94,5.1291,315.29,5.1304,144.04,5.129,309.58,5.1305,438.55,5.1285,164.78,5.131,736.07,5.1282,780.12,5.1311,722.19,5.1281,1249.31,5.1317,89.93,5.1274,1650.43,5.1319,297.72,5.1273,164.78,5.1322,5227.61,5.1271,438.84,5.1324,835.99,5.1267,580.41,5.1325,438.38,5.1265,1494.27,5.1327,721.96,5.1262,309.32,5.1342,779.24,5.1261,191.52,5.1344,191.52,5.126,920.04,5.1345,594.21,5.1257,76.0,5.1351,957.99,5.1251,170.8,5.1352,2310.24,5.125,1896.04,5.1363,90.0,5.1246,4264.7,5.1365,776.84,5.1239,89.93,5.1373,432.12,5.1233,3904.42,5.1375,2093.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:52:00,5.1321,494.18,5.1329,747.63,5.132,301.39,5.1338,706.85,5.1315,438.46,5.1339,763.42,5.1312,5055.51,5.134,438.25,5.131,688.81,5.1347,89.93,5.1309,254.71,5.1348,904.09,5.1306,1732.35,5.1352,4188.28,5.1296,691.29,5.1354,651.57,5.1295,438.63,5.1355,662.76,5.1291,956.34,5.1359,164.78,5.129,191.52,5.136,438.08,5.1287,144.04,5.1361,316.17,5.1284,905.98,5.1371,778.78,5.1276,10549.09,5.138,437.91,5.1275,2329.93,5.1384,827.53,5.1267,3832.55,5.1391,778.5,5.1266,320.57,5.1396,1748.36,5.126,263.26,5.1399,661.2,5.1254,1654.9,5.14,1894.63,5.1253,2079.53,5.1425,1893.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:53:00,5.1325,292.94,5.1332,656.65,5.1323,304.52,5.134,438.25,5.1321,191.52,5.1343,1387.28,5.132,164.78,5.1347,894.04,5.1315,438.46,5.1349,779.12,5.1314,600.92,5.135,4307.21,5.1313,666.16,5.1357,1346.26,5.131,1732.21,5.1358,778.99,5.1309,89.93,5.136,438.08,5.1307,317.4,5.1362,297.69,5.1306,779.76,5.1363,89.93,5.1305,144.04,5.1368,164.78,5.13,901.03,5.1375,1895.28,5.1299,682.05,5.138,437.91,5.1298,610.19,5.1384,156.0,5.1295,438.63,5.1396,191.52,5.1293,974.79,5.1398,3891.94,5.1292,1559.95,5.14,1894.63,5.129,191.52,5.1402,1408.98,5.1277,975.09,5.1416,5835.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:54:00,5.1324,876.85,5.1333,712.17,5.1319,164.78,5.1339,1456.75,5.1318,4244.5,5.134,438.25,5.1316,779.62,5.1352,4871.79,5.1315,396.84,5.1353,1540.83,5.1314,665.38,5.1354,893.58,5.1312,589.46,5.1359,325.71,5.131,89.93,5.136,438.08,5.1309,923.76,5.1361,89.93,5.1302,297.03,5.1365,164.78,5.1301,890.47,5.1366,1557.74,5.1298,619.0,5.1375,1879.34,5.1297,674.97,5.138,437.91,5.1295,438.63,5.1394,156.0,5.129,191.52,5.1396,191.52,5.1286,3900.35,5.14,5786.42,5.1285,22.0,5.1403,1284.24,5.1276,263.22,5.1417,5835.79,5.1275,2324.81,5.1425,1893.43,5.1268,1195.72,5.1432,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:55:00,5.1376,694.0,5.1387,838.17,5.1374,5137.42,5.1398,2455.93,5.1373,164.78,5.14,437.74,5.1372,48.94,5.1403,308.12,5.1366,1286.93,5.1407,89.93,5.1365,89.93,5.1416,164.78,5.1364,778.88,5.1418,1522.85,5.1361,259.56,5.142,437.57,5.1359,384.56,5.1422,778.02,5.1356,308.83,5.1425,2037.42,5.1355,438.12,5.1429,954.75,5.1342,973.86,5.143,1555.82,5.1341,894.36,5.144,437.4,5.134,653.06,5.1444,191.52,5.1338,641.84,5.1445,2885.24,5.1335,438.29,5.145,1877.96,5.1334,3896.75,5.1453,671.61,5.1329,320.15,5.1462,3887.11,5.1325,1869.22,5.1464,685.94,5.1324,263.27,5.1475,1870.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:56:00,5.1329,779.41,5.1333,708.9,5.1325,48.94,5.1339,809.41,5.1324,164.78,5.134,438.25,5.1323,642.62,5.1343,1404.62,5.1321,1559.07,5.1344,903.85,5.1319,97.0,5.1345,194.26,5.1318,401.66,5.1349,1493.18,5.1315,438.46,5.1353,303.41,5.1314,1296.01,5.1354,89.93,5.1305,656.3,5.136,1207.57,5.1302,687.9,5.1364,164.78,5.1297,608.3,5.1365,700.92,5.1295,438.63,5.137,643.8,5.1292,903.85,5.1379,1557.36,5.129,191.52,5.138,437.91,5.1285,3900.43,5.1381,144.04,5.1283,345.04,5.1385,156.0,5.1275,2317.41,5.1389,89.93,5.1274,93.0,5.1399,191.52,5.1273,320.49,5.14,2537.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:57:00,5.1286,875.63,5.1299,456.35,5.1282,780.13,5.13,329.89,5.1279,1333.69,5.1301,321.9,5.1278,89.93,5.1307,901.6,5.1276,787.56,5.1309,1430.54,5.1275,438.79,5.1312,317.11,5.1273,780.26,5.1319,89.93,5.127,245.14,5.132,4729.08,5.1268,191.52,5.1328,1330.2,5.1267,97.0,5.1332,779.38,5.1263,314.89,5.134,438.25,5.1261,3198.81,5.1346,1558.35,5.126,894.29,5.135,1877.81,5.1255,438.98,5.1351,3850.01,5.1254,3195.32,5.1356,156.0,5.1253,3902.85,5.136,438.08,5.125,1879.45,5.1365,97.0,5.1247,93.0,5.1368,191.52,5.1236,5856.22,5.137,3894.04,5.1235,439.15,5.1373,1428.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:58:00,5.129,48.94,5.1301,813.21,5.1289,657.2,5.1313,1570.96,5.1288,164.78,5.132,1350.74,5.1278,1353.59,5.1321,779.54,5.1277,1560.4,5.1328,1431.52,5.1275,979.54,5.1329,316.35,5.127,233.97,5.1331,779.39,5.1268,1560.68,5.1332,164.78,5.1265,1101.37,5.1337,144.04,5.1264,164.78,5.134,438.25,5.1262,1343.38,5.1349,953.16,5.1261,290.0,5.135,1873.41,5.1257,3902.53,5.1351,3850.01,5.1255,438.98,5.1356,156.0,5.125,1872.28,5.1358,3894.95,5.1244,93.0,5.136,438.08,5.1242,320.86,5.1366,195.0,5.1235,397.47,5.1368,191.52,5.123,1555.51,5.1373,5322.06,5.1229,301.22,5.1375,1890.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:59:00,5.1189,3.5,5.1209,194.26,5.1188,213.72,5.1217,911.83,5.1183,659.97,5.122,439.28,5.1182,325.81,5.1223,781.05,5.1181,356.87,5.1224,144.04,5.1179,5068.92,5.1225,319.56,5.1175,439.66,5.1226,89.93,5.1159,144.04,5.1232,164.78,5.1158,1094.26,5.1233,1561.79,5.1155,634.83,5.124,439.11,5.1145,1254.87,5.1244,709.64,5.1144,43.0,5.1252,3903.01,5.114,3911.53,5.1255,156.0,5.1135,440.0,5.126,1400.71,5.1133,321.18,5.1261,777.92,5.1132,977.86,5.1266,302.18,5.1131,10851.27,5.1272,432.12,5.1127,191.52,5.1273,242.0,5.1125,6458.01,5.1277,765.6,5.1124,93.0,5.1279,730.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:00:00,5.1202,341.75,5.1219,195.28,5.1201,3.5,5.122,1336.07,5.12,351.16,5.1222,194.26,5.1192,372.75,5.1223,781.04,5.1181,164.78,5.1224,89.93,5.1178,310.81,5.1225,164.78,5.1177,191.52,5.1233,780.89,5.1175,1734.81,5.124,439.11,5.1171,89.93,5.1241,701.77,5.1167,1563.77,5.1243,320.54,5.1157,2655.46,5.1251,156.0,5.1155,439.83,5.1257,191.52,5.115,2005.8,5.126,582.97,5.1147,977.57,5.1267,681.11,5.1145,1299.0,5.1268,535.19,5.1141,4463.66,5.1271,1177.83,5.1137,93.0,5.1272,3901.51,5.1135,406.97,5.1273,951.53,5.1131,10549.09,5.1275,1908.27,5.1125,1908.8,5.1288,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:01:00,5.1256,376.25,5.1272,89.93,5.1255,1140.81,5.1273,682.44,5.1244,314.16,5.1277,146.91,5.1242,614.87,5.1278,194.26,5.1241,721.13,5.128,4719.42,5.1238,1063.77,5.1283,780.12,5.1236,191.52,5.1287,164.78,5.1235,4678.6,5.129,678.82,5.1225,164.78,5.1291,762.5,5.1224,89.93,5.1295,1559.89,5.1223,976.12,5.1297,317.6,5.1222,2271.73,5.1299,889.5,5.1221,735.9,5.13,438.59,5.1215,439.32,5.1301,1052.57,5.1214,195.0,5.1309,691.98,5.1213,1562.36,5.1312,3854.48,5.1212,895.75,5.1317,432.12,5.1204,191.52,5.132,629.94,5.1201,56.0,5.1325,1965.78,5.12,1902.12,5.1331,5845.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:02:00,5.1273,699.61,5.1285,324.2,5.1272,372.75,5.1286,345.73,5.1259,1364.01,5.1287,4328.36,5.1255,5520.86,5.1294,89.93,5.1253,164.78,5.1295,779.94,5.125,1343.35,5.1298,1621.58,5.1246,146.94,5.13,438.59,5.1245,1561.4,5.1305,912.47,5.1244,1230.85,5.1309,1559.47,5.1241,89.93,5.131,305.64,5.124,97.0,5.1314,146.94,5.1236,191.52,5.1318,191.52,5.1235,439.15,5.1319,1652.19,5.1232,3832.06,5.132,438.42,5.1225,1919.16,5.1322,156.0,5.1224,89.93,5.1325,1919.28,5.1215,8339.63,5.1326,97.0,5.1209,10549.09,5.1328,975.9,5.1206,1269.69,5.1332,3896.92,5.1204,191.52,5.134,438.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:03:00,5.1291,635.59,5.13,652.25,5.1289,640.9,5.1303,4223.39,5.1288,86.25,5.1308,89.93,5.1283,1357.43,5.1309,717.31,5.128,647.58,5.1312,679.1,5.1275,438.81,5.1313,779.67,5.1274,164.78,5.1314,164.78,5.1273,319.47,5.1315,907.15,5.1272,89.93,5.132,438.42,5.1269,659.23,5.1322,779.53,5.1267,191.52,5.1324,651.33,5.1266,641.98,5.1325,298.99,5.1263,900.25,5.1328,664.53,5.1262,1560.87,5.134,438.25,5.1255,438.98,5.1342,156.0,5.1251,195.0,5.1347,97.0,5.125,3464.32,5.135,2880.19,5.1249,97.0,5.1351,146.7,5.1244,742.67,5.1353,3895.35,5.1236,191.52,5.1354,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:04:00,5.1261,650.62,5.1279,951.59,5.1255,75.9,5.128,817.89,5.1251,661.88,5.1284,164.78,5.125,718.62,5.1286,89.93,5.1246,639.86,5.129,297.49,5.1245,164.78,5.1292,896.12,5.1244,316.86,5.1293,2174.95,5.1237,191.52,5.13,438.59,5.1236,89.93,5.1304,2512.21,5.1235,439.15,5.1315,191.52,5.1233,896.96,5.1316,941.89,5.1228,1406.14,5.132,2166.08,5.1225,1562.01,5.1321,71.0,5.122,195.0,5.1323,156.0,5.1215,439.32,5.1325,1918.01,5.1211,1562.42,5.1329,3897.14,5.1206,265.52,5.1338,585.9,5.12,1921.07,5.1339,976.0,5.1195,406.47,5.134,302.25,5.1191,589.04,5.1348,3895.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:05:00,5.1265,736.57,5.1271,89.93,5.1263,75.9,5.1278,685.31,5.1255,405.99,5.1283,4254.11,5.1252,1344.32,5.1288,164.78,5.125,4300.87,5.1289,1417.84,5.1246,780.67,5.129,780.03,5.1244,164.78,5.1292,146.91,5.1243,906.18,5.1296,1880.35,5.1242,297.98,5.1298,892.5,5.124,780.77,5.13,438.59,5.1236,191.52,5.1304,645.52,5.1235,659.79,5.1307,191.52,5.1234,1325.74,5.1308,687.69,5.1225,1999.63,5.1312,156.0,5.1219,195.0,5.1319,1154.06,5.1215,439.32,5.132,879.16,5.1213,82.0,5.1324,3897.52,5.1211,3906.05,5.1325,1916.65,5.1205,191.52,5.1327,80.0,5.12,1918.78,5.134,438.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:06:00,5.1386,661.14,5.1394,322.21,5.138,75.9,5.1395,334.47,5.1377,1388.92,5.1399,194.26,5.1375,405.06,5.14,437.74,5.137,778.79,5.1404,1425.52,5.1368,164.78,5.1405,89.93,5.1366,1360.73,5.1408,164.78,5.1361,778.92,5.1415,314.26,5.1359,4327.25,5.1416,894.47,5.1355,438.12,5.1419,156.0,5.135,900.87,5.142,1862.99,5.1349,89.93,5.1431,777.89,5.1346,494.65,5.1433,195.0,5.1343,191.52,5.144,437.4,5.1342,146.79,5.1442,777.72,5.1337,1650.43,5.1447,954.43,5.1336,774.82,5.1448,1463.51,5.1335,438.29,5.1449,8802.71,5.1333,723.46,5.145,1904.06,5.1329,3897.06,5.1451,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:07:00,5.1384,350.03,5.139,798.42,5.1383,306.98,5.1392,731.37,5.1378,78.91,5.14,437.74,5.1375,1065.46,5.1402,1529.94,5.1374,697.52,5.1403,164.78,5.1366,164.78,5.1405,4429.14,5.1364,259.11,5.1416,893.04,5.1363,1670.68,5.1417,1506.35,5.1362,89.93,5.1419,948.46,5.1357,1276.85,5.142,437.57,5.1356,299.36,5.1426,1555.93,5.1355,1363.71,5.1433,351.0,5.1345,97.0,5.144,437.4,5.1343,191.52,5.1443,97.0,5.1335,438.29,5.1448,191.52,5.1328,644.66,5.145,1944.65,5.1327,195.0,5.1452,301.16,5.1326,974.16,5.1454,3843.81,5.1325,2685.11,5.1457,3887.45,5.1323,3897.54,5.1459,1330.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:08:00,5.1338,78.91,5.1344,89.93,5.1337,678.91,5.1345,683.69,5.1335,438.29,5.1355,732.27,5.133,636.71,5.1357,671.67,5.1328,621.26,5.1359,164.78,5.1325,164.78,5.136,438.08,5.1324,194.26,5.1368,760.16,5.1318,779.59,5.137,658.19,5.1317,690.43,5.1372,302.82,5.1315,1154.72,5.1374,1557.5,5.1313,1099.82,5.1375,1091.56,5.131,779.7,5.1379,97.0,5.1306,308.19,5.138,437.91,5.1298,146.47,5.1381,191.52,5.1295,438.63,5.1384,156.0,5.1294,97.0,5.1385,1557.16,5.1281,623.55,5.1387,533.06,5.1277,975.09,5.14,2387.45,5.1276,846.46,5.1403,703.11,5.1275,1950.84,5.1404,146.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:09:00,5.1352,751.09,5.1361,705.24,5.1346,1388.84,5.137,194.26,5.1341,164.78,5.1373,1454.85,5.1336,304.17,5.1374,89.93,5.1335,438.29,5.1375,888.15,5.1332,89.93,5.1377,4280.51,5.1331,1331.57,5.138,437.91,5.1327,779.45,5.1383,308.59,5.1326,146.55,5.1384,778.59,5.1321,1093.83,5.1385,164.78,5.1318,1656.17,5.1387,1331.25,5.1317,191.52,5.1392,1556.95,5.1315,438.46,5.14,2392.15,5.1302,974.62,5.1403,195.0,5.1301,1328.33,5.1404,302.47,5.13,1952.18,5.1409,301.14,5.1296,4259.05,5.141,97.0,5.1295,438.63,5.1414,191.52,5.128,14449.91,5.1419,3890.34,5.1279,191.52,5.142,437.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:10:00,5.1316,78.91,5.1323,701.82,5.1315,663.48,5.1333,1474.26,5.1306,1308.1,5.1334,907.95,5.1301,164.78,5.1339,97.39,5.1299,645.02,5.134,438.25,5.1297,311.67,5.1344,302.93,5.1295,438.63,5.1345,779.18,5.1293,832.36,5.1346,89.93,5.129,926.56,5.1347,1727.49,5.1282,1560.25,5.1355,779.03,5.1279,191.52,5.1358,146.55,5.1275,438.81,5.136,438.08,5.1274,195.0,5.1364,97.0,5.1272,97.0,5.1374,1112.82,5.127,636.07,5.1375,1950.24,5.1268,975.26,5.138,437.91,5.1267,4736.79,5.1381,191.52,5.1259,700.02,5.1384,195.0,5.1256,5853.99,5.1388,3892.67,5.1255,406.01,5.1392,705.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:11:00,5.1318,365.66,5.132,438.42,5.1312,322.97,5.1321,322.15,5.131,78.91,5.1324,97.42,5.1308,676.06,5.1325,4688.28,5.1307,689.61,5.1326,334.23,5.1302,722.3,5.1327,89.93,5.1296,313.13,5.133,194.26,5.1295,1050.39,5.1332,701.7,5.1294,721.51,5.1335,1358.57,5.1291,89.93,5.134,438.25,5.129,164.78,5.1342,894.69,5.1282,901.32,5.1343,164.78,5.1278,1725.17,5.1347,776.49,5.1275,438.81,5.1349,337.99,5.1272,97.0,5.135,647.8,5.127,1560.64,5.1357,974.0,5.1268,191.52,5.1359,303.05,5.1261,1392.84,5.136,438.08,5.1255,406.02,5.1363,97.0,5.1254,164.78,5.1364,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:12:00,5.1333,668.32,5.1341,692.64,5.133,78.91,5.1349,97.37,5.1328,726.61,5.135,888.79,5.1326,89.93,5.1351,1403.07,5.1324,1444.82,5.1356,779.03,5.1316,302.62,5.136,438.08,5.1315,1055.9,5.1362,778.93,5.1312,671.12,5.1363,298.0,5.131,146.72,5.1364,729.06,5.1306,1559.55,5.1368,680.1,5.1302,191.52,5.1372,164.78,5.1299,1559.75,5.1379,191.52,5.1296,974.73,5.138,437.91,5.1295,1426.17,5.1381,195.0,5.129,164.78,5.1384,156.0,5.1285,641.18,5.1385,97.0,5.1281,699.92,5.1397,146.72,5.1278,164.78,5.1399,956.44,5.1276,195.0,5.14,2417.85,5.1275,2383.12,5.1401,3891.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:13:00,5.1369,360.09,5.1376,447.15,5.1367,306.84,5.1378,751.51,5.1365,78.91,5.138,814.34,5.1363,1337.82,5.1381,325.12,5.1358,1352.72,5.1386,722.69,5.1356,89.93,5.1387,4214.63,5.1355,438.12,5.1388,746.65,5.135,1330.31,5.1391,692.95,5.1347,302.97,5.1393,678.49,5.1346,337.9,5.1399,1619.11,5.1337,1558.59,5.14,437.74,5.1335,438.29,5.1402,720.06,5.1333,901.73,5.1403,164.78,5.1325,1970.97,5.1409,709.82,5.1323,1559.01,5.1412,778.17,5.1321,724.25,5.1415,314.42,5.1319,1709.44,5.142,632.57,5.1318,3832.55,5.1422,1556.03,5.1316,195.0,5.1424,156.0,5.1315,405.54,5.1425,1968.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:14:00,5.1263,740.52,5.128,536.26,5.1255,438.98,5.1284,4522.62,5.1252,254.71,5.1292,1571.64,5.1249,301.27,5.1299,1559.77,5.1248,257.38,5.13,438.59,5.1245,1390.7,5.1303,318.28,5.1241,4986.44,5.1309,1559.47,5.1237,780.82,5.131,97.0,5.1236,191.52,5.1315,156.0,5.1235,585.53,5.1316,668.9,5.123,911.17,5.1318,661.93,5.1223,97.0,5.1319,195.0,5.1222,713.14,5.132,438.42,5.1217,673.93,5.1324,534.16,5.1215,4433.88,5.1325,1999.19,5.1211,10549.09,5.1327,191.52,5.121,4266.46,5.1328,89.93,5.1205,191.52,5.1331,3851.67,5.1203,3906.71,5.1335,302.09,5.12,1965.9,5.1341,975.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:15:00,5.1249,78.91,5.1265,97.53,5.1246,665.23,5.1269,5158.0,5.124,194.26,5.1271,194.26,5.1236,164.78,5.1275,2028.99,5.1235,439.15,5.128,1123.69,5.123,311.09,5.1283,191.52,5.1229,89.93,5.1284,146.75,5.1228,909.33,5.1286,902.29,5.1226,780.97,5.1299,302.08,5.1224,1347.76,5.13,438.59,5.1221,146.75,5.1303,156.0,5.122,976.18,5.1304,534.16,5.1215,2001.63,5.1306,1443.16,5.1211,191.52,5.1311,959.5,5.1209,195.0,5.1312,3898.46,5.12,2004.51,5.1315,1170.3,5.1195,406.48,5.132,438.42,5.1194,1388.65,5.1322,39.0,5.1188,38.0,5.1325,2000.65,5.1187,3907.86,5.1326,440.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:16:00,5.1185,78.91,5.1203,137.59,5.1182,649.94,5.1208,1105.77,5.1175,439.66,5.1209,194.26,5.1173,164.78,5.121,893.72,5.117,89.93,5.1215,164.78,5.1161,908.07,5.1219,191.52,5.1159,315.62,5.122,439.28,5.1158,782.02,5.1229,1117.76,5.1155,1417.25,5.123,1734.92,5.1154,4041.61,5.1232,195.0,5.115,1564.27,5.1234,146.82,5.1145,1339.92,5.1239,722.04,5.1141,191.52,5.124,873.35,5.1136,97.0,5.125,1997.47,5.1135,406.97,5.1251,191.52,5.1131,10549.09,5.1258,975.3,5.1128,195.0,5.126,438.93,5.1125,2002.64,5.1275,5900.67,5.1121,5869.41,5.1277,1400.03,5.1118,663.04,5.1285,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:17:00,5.1096,4.52,5.11,97.84,5.109,78.91,5.1107,4362.53,5.1088,687.71,5.1113,4.0,5.1079,315.47,5.112,440.14,5.1075,440.52,5.1121,191.52,5.1073,164.78,5.1122,782.58,5.107,783.37,5.1129,261.78,5.1068,905.78,5.113,1564.92,5.1063,89.93,5.1133,913.94,5.1057,930.52,5.1134,307.18,5.1055,440.7,5.1138,195.0,5.1049,97.0,5.114,439.96,5.1043,1549.18,5.1143,156.0,5.104,20.0,5.115,2051.1,5.1035,407.75,5.1155,191.52,5.1034,195.0,5.116,439.79,5.1032,3919.76,5.1169,3909.38,5.103,93.0,5.1171,587.8,5.1029,589.04,5.1175,2031.1,5.1025,2042.92,5.1177,707.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:18:00,5.1066,4.52,5.1079,97.88,5.1063,78.91,5.108,4789.42,5.1061,325.42,5.1082,194.26,5.106,353.37,5.1097,1081.28,5.1057,693.25,5.11,440.31,5.1055,440.7,5.1102,156.0,5.1054,331.73,5.1104,319.62,5.1048,350.02,5.1109,1739.02,5.1045,304.3,5.1111,195.0,5.104,20.0,5.1115,303.1,5.1039,894.37,5.112,440.14,5.1035,4693.17,5.1122,191.52,5.1015,407.9,5.1123,156.0,5.1012,704.42,5.1125,2039.06,5.1011,4024.07,5.1127,147.33,5.101,695.86,5.1128,4720.87,5.1004,195.0,5.1129,3912.38,5.1,2134.92,5.1132,536.22,5.0997,3922.44,5.1142,520.0,5.0996,589.04,5.1143,19.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:19:00,5.1059,78.91,5.1076,4543.57,5.1055,440.68,5.1077,783.27,5.1054,371.02,5.1079,194.26,5.1053,327.15,5.108,440.48,5.1052,314.87,5.1081,164.78,5.104,20.0,5.1084,322.19,5.1036,323.91,5.1085,783.15,5.1035,440.87,5.1086,191.52,5.1034,1879.98,5.1088,894.76,5.1029,89.93,5.11,440.31,5.1027,4244.94,5.1103,156.0,5.1025,1568.12,5.1109,195.0,5.1023,895.11,5.1113,80.0,5.1015,441.04,5.1119,979.8,5.1003,4113.48,5.112,440.14,5.1002,79.0,5.1122,191.52,5.1,2121.99,5.1125,2025.51,5.0997,1286.34,5.1126,520.0,5.0996,195.0,5.1127,4500.34,5.099,589.04,5.1128,3745.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:20:00,5.1128,303.61,5.1148,289.27,5.1126,307.6,5.1149,194.26,5.1115,440.17,5.1152,5216.4,5.1111,164.78,5.116,439.79,5.1109,317.8,5.1163,946.74,5.1108,89.93,5.1165,310.75,5.1107,4368.14,5.1177,2255.63,5.1102,1401.28,5.118,820.97,5.1098,903.29,5.1181,334.36,5.1095,440.35,5.1182,97.0,5.1087,97.0,5.1186,191.52,5.1086,1566.25,5.119,979.8,5.1079,195.0,5.1192,195.0,5.1078,1566.49,5.1195,303.07,5.1075,2640.2,5.12,3036.04,5.1068,589.04,5.1201,3906.94,5.1067,726.61,5.121,1438.6,5.1062,3832.55,5.1219,191.52,5.1059,93.0,5.1222,5857.94,5.1057,653.39,5.1225,2006.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:21:00,5.1144,562.53,5.1151,97.74,5.1143,353.47,5.1167,911.93,5.1138,164.78,5.1173,164.78,5.1135,439.98,5.1177,156.0,5.113,676.66,5.1179,1563.44,5.1129,696.17,5.118,439.62,5.1128,81.16,5.1186,191.52,5.1126,121.74,5.1187,460.87,5.1125,164.78,5.1188,331.54,5.1118,1923.08,5.1196,195.0,5.1116,665.35,5.12,446.86,5.1115,440.18,5.1208,722.95,5.1114,1738.85,5.121,3906.21,5.1112,254.71,5.1211,684.46,5.111,782.75,5.1214,715.05,5.1109,97.0,5.1215,725.01,5.1107,191.52,5.1219,191.52,5.1106,1374.02,5.122,439.28,5.1104,147.22,5.1225,2013.64,5.1103,900.3,5.1227,5857.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:22:00,5.1242,656.02,5.1249,359.92,5.1235,439.13,5.125,336.98,5.1234,194.26,5.1257,1295.85,5.1233,1362.58,5.1262,4373.8,5.1222,4335.61,5.127,305.12,5.1221,1330.77,5.1273,164.78,5.122,1088.94,5.1275,1406.9,5.1219,254.71,5.1278,195.0,5.1218,906.2,5.128,438.76,5.1217,191.52,5.1282,897.63,5.1215,439.32,5.1283,780.13,5.1211,1562.44,5.1287,191.52,5.1207,147.2,5.1291,1560.01,5.1203,97.0,5.1292,743.78,5.12,2020.07,5.13,594.59,5.1195,439.49,5.1302,778.04,5.1187,1263.75,5.1305,97.0,5.1181,195.0,5.1306,779.22,5.1177,4100.15,5.1317,9091.1,5.1175,2017.68,5.132,438.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:23:00,5.1231,194.26,5.124,346.5,5.123,700.97,5.1241,372.24,5.1221,669.98,5.1242,700.51,5.122,684.9,5.1251,696.31,5.1217,728.5,5.1253,705.87,5.1215,439.32,5.1255,679.38,5.1214,191.52,5.126,438.93,5.121,746.24,5.1263,320.74,5.1205,1562.61,5.1265,896.71,5.1203,300.27,5.1266,780.38,5.1202,658.0,5.1269,737.58,5.1201,222.82,5.1271,740.05,5.1199,1735.97,5.1274,1716.54,5.1195,439.46,5.128,438.76,5.1191,146.91,5.1283,195.0,5.118,61.0,5.1288,302.14,5.1178,195.0,5.1293,156.0,5.1177,1089.75,5.1297,61.0,5.1175,6345.85,5.13,2456.74,5.1171,589.04,5.1303,5848.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:24:00,5.1216,644.68,5.1228,97.6,5.1208,164.78,5.1232,738.27,5.1203,1457.67,5.1234,4360.05,5.12,384.77,5.1236,89.93,5.1199,781.4,5.124,439.11,5.1196,911.68,5.1246,1371.18,5.1195,439.49,5.1247,945.45,5.1193,1562.98,5.1252,911.06,5.1192,1522.64,5.1256,301.7,5.1185,146.91,5.1257,191.52,5.1183,97.0,5.1258,677.24,5.1179,195.0,5.126,438.93,5.1177,191.52,5.1261,644.84,5.1175,439.66,5.1264,156.0,5.1165,3909.61,5.1265,97.0,5.1164,3832.55,5.1269,302.12,5.1155,406.81,5.1271,146.91,5.1152,5865.88,5.1275,1984.46,5.1151,589.04,5.1278,976.3,5.115,3375.31,5.128,438.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:25:00,5.1173,671.55,5.1192,89.93,5.1172,194.26,5.12,731.36,5.1168,318.3,5.1201,346.14,5.1164,164.78,5.1202,781.36,5.1158,303.77,5.1204,657.89,5.1155,439.83,5.1205,164.78,5.1153,1228.64,5.1207,4305.89,5.115,89.93,5.1209,981.25,5.1147,896.72,5.1216,316.57,5.1146,618.65,5.1219,146.93,5.1143,1564.5,5.122,536.28,5.114,191.52,5.1222,191.52,5.1138,97.0,5.1224,823.25,5.1135,440.01,5.1226,195.0,5.1134,4250.65,5.1229,3582.52,5.1133,1361.38,5.123,1356.15,5.1125,1969.67,5.124,439.11,5.1121,644.87,5.1243,4438.93,5.1117,195.0,5.1245,302.1,5.1115,440.17,5.1246,646.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:26:00,5.1104,693.29,5.1122,97.83,5.1102,194.26,5.1123,97.8,5.1096,319.55,5.1124,97.82,5.1095,440.35,5.1128,89.93,5.109,164.78,5.1129,166.14,5.1083,89.93,5.1135,782.38,5.1081,906.58,5.114,439.96,5.1077,629.42,5.1141,911.45,5.1075,2007.11,5.1142,309.94,5.107,914.37,5.1144,164.78,5.1065,195.0,5.1145,1564.47,5.1059,97.0,5.1152,191.52,5.1055,407.59,5.1153,1737.53,5.105,1967.38,5.1155,97.0,5.1047,637.82,5.1157,536.19,5.1046,6927.68,5.116,439.79,5.1041,3919.09,5.1162,754.55,5.104,20.0,5.1164,156.0,5.1039,191.52,5.1166,303.13,5.1034,589.04,5.1169,195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:27:00,5.1142,625.58,5.1167,97.71,5.1139,194.26,5.1169,284.19,5.1136,296.1,5.1171,166.14,5.1135,440.01,5.1179,2478.7,5.1133,222.82,5.118,604.4,5.1129,164.78,5.1182,662.66,5.1126,782.52,5.1187,191.52,5.1122,89.93,5.1191,294.33,5.112,903.34,5.1198,195.0,5.1118,1738.72,5.1199,536.23,5.1115,1760.42,5.12,439.45,5.1102,166.14,5.1201,92.0,5.1101,191.52,5.1202,739.45,5.11,5958.02,5.1203,156.0,5.1097,736.03,5.1209,704.91,5.1095,1148.95,5.1215,5858.78,5.1094,195.0,5.122,439.28,5.1079,264.82,5.1222,191.52,5.1076,589.04,5.1225,1968.94,5.1075,1965.74,5.1229,3582.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:28:00,5.1087,653.82,5.111,320.78,5.1085,845.95,5.1113,166.13,5.1082,945.67,5.1116,194.26,5.1075,407.42,5.112,604.92,5.1074,164.78,5.1122,901.96,5.1072,89.93,5.1123,974.08,5.1069,219.09,5.1134,295.51,5.1062,164.78,5.1135,195.0,5.1058,1740.76,5.1136,97.0,5.1055,440.7,5.1137,1564.73,5.1054,905.1,5.114,439.96,5.1052,688.31,5.1143,156.0,5.1051,783.66,5.1145,746.76,5.1049,643.57,5.1147,755.44,5.1046,6198.67,5.1149,537.38,5.1044,1664.55,5.115,1959.28,5.104,20.0,5.1154,191.52,5.1039,191.52,5.1157,3910.25,5.1035,440.87,5.116,439.79,5.103,195.0,5.1161,976.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:29:00,5.1089,690.74,5.1094,97.85,5.1088,194.26,5.1106,166.13,5.1084,302.02,5.1112,89.93,5.1075,440.52,5.1114,782.71,5.1073,164.78,5.1115,164.78,5.1071,89.93,5.1119,191.52,5.107,904.83,5.112,440.14,5.1065,783.45,5.1123,782.57,5.106,689.84,5.113,305.74,5.1059,219.09,5.1131,901.42,5.1058,238.5,5.1134,195.0,5.1055,1081.05,5.1136,97.0,5.1054,880.61,5.1139,3772.84,5.1049,166.13,5.114,439.96,5.1046,6198.67,5.1144,156.0,5.104,20.0,5.1146,741.16,5.1039,191.52,5.1154,191.52,5.1035,440.87,5.1158,3910.21,5.103,195.0,5.116,439.79,5.1025,660.96,5.1175,299.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:30:00,5.1118,356.6,5.114,537.73,5.1116,355.53,5.1141,97.79,5.1115,440.18,5.1145,284.19,5.1113,194.26,5.1147,899.99,5.1102,410.61,5.1148,294.14,5.1101,310.91,5.115,164.78,5.1099,164.78,5.1157,782.05,5.1096,1739.47,5.116,1336.25,5.1095,440.35,5.1171,97.0,5.1093,2336.53,5.1172,1736.88,5.1092,89.93,5.1174,156.0,5.1088,820.43,5.118,439.62,5.1084,97.0,5.1184,858.05,5.1083,1566.35,5.1186,871.65,5.1075,2405.19,5.1188,3907.93,5.107,191.52,5.1189,303.11,5.1065,195.0,5.1192,536.2,5.1062,3832.55,5.12,1964.75,5.1057,735.62,5.1201,587.5,5.1056,689.54,5.1204,3906.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:31:00,5.1057,641.28,5.1077,187.82,5.1056,357.41,5.108,440.48,5.1054,559.7,5.1082,194.26,5.1053,352.17,5.1085,783.15,5.1049,164.78,5.1088,897.46,5.1044,89.93,5.1091,1874.9,5.104,20.0,5.1092,164.78,5.1037,783.87,5.1095,166.21,5.1036,191.52,5.11,440.31,5.1035,440.87,5.1106,1739.13,5.1031,1567.94,5.1108,97.0,5.1028,97.0,5.1113,156.0,5.1027,898.29,5.1118,3913.26,5.1024,682.03,5.1119,191.52,5.1023,4180.48,5.112,440.14,5.1018,713.91,5.1121,379.58,5.1015,441.04,5.1122,733.1,5.1011,3832.55,5.1125,1972.53,5.1008,195.0,5.1126,978.9,5.1003,191.52,5.1129,3866.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:32:00,5.0954,1226.59,5.0955,98.12,5.0949,194.26,5.0967,4575.85,5.0947,315.09,5.097,89.93,5.0946,622.88,5.0978,164.78,5.0943,98.14,5.098,441.34,5.0942,344.47,5.0986,1569.37,5.0935,441.73,5.099,538.23,5.0932,286.52,5.0995,895.63,5.093,903.16,5.0997,312.6,5.0929,89.93,5.1,441.17,5.0927,785.56,5.1002,195.0,5.0915,441.91,5.1004,156.0,5.0909,166.39,5.1013,191.52,5.0906,191.52,5.1014,47.0,5.09,2037.98,5.1016,322.41,5.0897,601.24,5.1017,3920.98,5.0896,715.83,5.102,441.0,5.0895,442.08,5.1022,2909.53,5.0892,195.0,5.1025,1992.08,5.0891,47.0,5.1029,738.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:33:00,5.101,704.0,5.1028,89.93,5.1007,194.26,5.1032,166.81,5.1006,98.02,5.1034,194.26,5.1005,327.66,5.1035,1567.85,5.0997,306.47,5.1039,304.84,5.0996,89.93,5.104,440.83,5.0995,408.07,5.1041,164.78,5.0994,949.32,5.1047,2483.55,5.0991,4259.85,5.1054,191.52,5.0982,784.72,5.1055,323.03,5.098,1580.93,5.106,1140.21,5.0979,681.41,5.1061,195.0,5.0978,191.52,5.1063,156.0,5.0977,89.93,5.1068,500.43,5.0975,441.39,5.1074,97.0,5.0974,166.81,5.1075,2033.0,5.0969,755.54,5.1077,3916.4,5.0968,195.0,5.1079,978.9,5.0957,3925.52,5.108,440.48,5.0955,441.56,5.1083,724.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:34:00,5.0938,523.73,5.0956,166.61,5.0937,332.98,5.0968,89.93,5.0936,98.16,5.0973,164.78,5.0935,1087.46,5.0975,2484.93,5.0929,309.56,5.0979,326.46,5.0924,164.78,5.098,441.34,5.0916,785.74,5.0984,1569.41,5.0915,441.91,5.0992,191.52,5.0914,916.8,5.1,441.17,5.0913,4276.96,5.1003,156.0,5.091,191.52,5.1004,38.0,5.0909,166.61,5.1006,195.0,5.0908,875.79,5.101,711.81,5.09,195.0,5.1013,685.71,5.0896,982.39,5.102,1412.43,5.0895,1108.08,5.1021,5881.05,5.0894,678.7,5.1023,191.52,5.0891,89.93,5.1025,2030.16,5.0883,1379.31,5.103,3875.44,5.0879,3931.58,5.1039,5878.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:35:00,5.0943,7.84,5.0944,105.3,5.0928,662.69,5.0955,166.87,5.0919,164.78,5.0956,1704.5,5.0917,321.38,5.0957,164.78,5.0916,785.73,5.0958,89.93,5.0915,441.91,5.096,441.52,5.0913,89.93,5.097,1569.84,5.0908,191.52,5.0976,302.48,5.0907,1571.76,5.0977,191.52,5.0899,195.0,5.098,441.34,5.0895,442.08,5.0988,304.11,5.0894,1000.9,5.0989,538.24,5.0879,14480.67,5.0998,971.48,5.0877,1558.1,5.0999,3922.41,5.0875,2459.06,5.1,2493.89,5.0873,43.52,5.1001,195.0,5.0865,589.04,5.1003,663.47,5.086,3932.99,5.1016,3921.1,5.0858,3832.55,5.1023,191.52,5.0853,34.61,5.1025,2056.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:36:00,5.0926,352.31,5.0937,7.16,5.0918,305.53,5.0947,903.67,5.0915,441.91,5.0958,254.71,5.0904,164.78,5.0959,191.52,5.0895,442.08,5.096,441.52,5.0894,195.0,5.0962,4307.19,5.0891,895.61,5.0963,785.02,5.0884,98.0,5.0969,306.63,5.0883,620.82,5.097,156.0,5.0879,982.72,5.0971,98.0,5.0877,191.52,5.0974,98.0,5.0875,2456.0,5.098,441.34,5.0874,629.63,5.0982,164.78,5.0873,43.52,5.0986,264.91,5.086,5899.56,5.099,191.52,5.0858,3832.55,5.0995,344.2,5.0855,589.04,5.0996,195.0,5.0853,34.61,5.0998,360.05,5.085,2046.64,5.0999,981.5,5.0844,1227.34,5.1,4026.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:37:00,5.0916,304.79,5.0931,11.57,5.0913,508.98,5.0934,89.93,5.0912,361.57,5.094,441.69,5.0911,306.54,5.0945,912.1,5.091,479.53,5.0949,1570.49,5.0905,89.93,5.0951,166.81,5.0895,442.08,5.0955,1735.1,5.0894,4424.16,5.0958,306.71,5.0892,786.11,5.0959,191.52,5.0887,900.39,5.096,441.52,5.0885,1572.43,5.0966,98.0,5.0881,195.0,5.0974,656.45,5.0879,191.52,5.0975,2011.33,5.0877,164.78,5.0979,3923.93,5.0876,1345.33,5.098,441.34,5.0875,2453.58,5.0982,972.14,5.0873,43.52,5.0983,304.15,5.0869,4030.34,5.0985,195.0,5.0855,409.2,5.0987,687.47,5.0853,34.61,5.099,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:38:00,5.0873,43.52,5.0883,81.62,5.0871,330.9,5.0887,166.93,5.0866,685.75,5.0894,4339.9,5.0864,164.78,5.0895,900.0,5.0861,294.97,5.09,1228.04,5.0856,89.93,5.0902,254.71,5.0855,442.43,5.0908,1571.74,5.0853,34.61,5.0914,303.78,5.0847,786.8,5.092,441.86,5.0843,191.52,5.0924,78.0,5.0838,1573.89,5.0927,4192.85,5.0835,442.6,5.0928,191.52,5.0831,1095.0,5.0933,195.0,5.0825,2018.1,5.0934,156.0,5.0824,666.43,5.0939,981.5,5.0822,983.82,5.094,441.69,5.0819,7413.42,5.0946,973.7,5.0815,442.78,5.0947,3926.37,5.0814,78.0,5.095,1994.48,5.0808,3832.55,5.0957,385.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:39:00,5.0835,409.35,5.0843,179.96,5.0825,629.89,5.0849,4216.6,5.0817,315.79,5.0854,166.93,5.0815,442.78,5.0856,786.67,5.0813,164.78,5.0859,900.29,5.0811,89.93,5.086,442.39,5.0809,191.52,5.0861,1573.2,5.0808,1574.81,5.0864,89.93,5.0804,4238.22,5.087,164.78,5.0801,915.75,5.0871,98.0,5.0799,1575.09,5.0876,312.56,5.0795,442.95,5.0877,195.0,5.0792,89.93,5.088,442.21,5.0785,47.1,5.0881,156.0,5.0776,191.52,5.0888,305.14,5.0775,6037.62,5.0896,2150.42,5.0774,1358.47,5.0897,3930.25,5.0773,195.0,5.09,2449.97,5.0763,589.04,5.0915,676.22,5.0757,7773.57,5.092,3883.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:40:00,5.0736,675.36,5.0752,81.62,5.0735,98.55,5.0754,167.17,5.0733,364.09,5.0758,4343.62,5.0732,329.39,5.076,533.19,5.0731,194.26,5.0772,313.63,5.0717,300.22,5.0777,164.78,5.0716,164.78,5.078,1360.97,5.0715,443.65,5.0782,1575.65,5.0711,167.17,5.0793,1575.3,5.0707,916.88,5.0799,191.52,5.0706,89.93,5.08,2665.8,5.0695,638.83,5.0802,305.15,5.0691,1578.46,5.0804,156.0,5.0683,191.52,5.0814,3959.63,5.0682,10549.09,5.0825,5919.65,5.0675,2414.21,5.0834,191.52,5.0674,721.34,5.0836,979.28,5.0673,677.43,5.0837,5902.36,5.0664,3948.28,5.0847,336.23,5.0661,23.0,5.0848,629.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:41:00,5.0786,629.08,5.0797,81.62,5.0785,98.45,5.0811,167.44,5.0781,304.55,5.0812,885.78,5.0779,194.26,5.0817,295.69,5.0775,443.13,5.082,532.66,5.0766,89.93,5.0822,1574.42,5.0764,899.67,5.0824,911.77,5.0763,788.1,5.0834,191.52,5.0758,191.52,5.0838,98.0,5.0757,186.0,5.084,442.56,5.0755,1198.23,5.0841,195.0,5.0745,167.44,5.0855,156.0,5.0737,98.0,5.0858,977.69,5.0735,443.48,5.0859,5899.83,5.0733,164.78,5.086,442.39,5.0732,1318.2,5.0862,195.49,5.0728,3943.28,5.0865,191.52,5.0725,2041.58,5.0866,501.51,5.0723,784.04,5.0871,701.94,5.0721,191.52,5.0874,5898.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:42:00,5.083,186.0,5.084,81.62,5.0829,311.32,5.0859,314.77,5.0827,363.95,5.086,442.39,5.0821,355.6,5.0863,89.93,5.0819,787.24,5.0865,1068.14,5.0817,344.84,5.0871,1572.89,5.0815,409.51,5.0876,195.0,5.081,906.35,5.088,442.21,5.0807,167.41,5.0884,156.0,5.0803,89.93,5.0885,356.26,5.0801,304.48,5.0886,305.16,5.0795,442.95,5.089,362.14,5.0793,853.1,5.0891,364.61,5.0791,678.08,5.0893,975.75,5.0781,195.0,5.0896,191.52,5.0777,719.89,5.09,2449.97,5.0776,984.71,5.0906,502.25,5.0775,2491.58,5.0907,3929.47,5.0774,3939.69,5.091,28.0,5.0763,28.0,5.092,3883.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:43:00,5.0894,98.24,5.0904,81.62,5.0893,644.63,5.091,89.93,5.0886,194.26,5.092,441.86,5.0885,786.22,5.0924,167.11,5.0883,308.94,5.0925,1089.47,5.0875,442.25,5.0929,164.78,5.0873,191.52,5.0931,195.0,5.0871,1702.19,5.0933,785.5,5.087,1072.82,5.094,441.69,5.0869,1279.34,5.0941,913.18,5.0868,167.11,5.0943,501.35,5.0856,186.0,5.0944,1570.64,5.0855,442.43,5.0945,667.15,5.0854,97.0,5.0946,682.09,5.085,2038.41,5.0954,156.0,5.0843,1273.11,5.0959,191.52,5.0841,3934.51,5.096,441.52,5.0839,191.52,5.0966,973.35,5.0835,637.6,5.0967,5887.3,5.0825,2037.61,5.0971,773.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:44:00,5.0927,186.0,5.0928,1308.84,5.0916,670.52,5.0938,4616.35,5.0909,164.78,5.0939,349.9,5.0905,785.9,5.094,441.69,5.0903,4635.51,5.0944,902.18,5.0902,89.93,5.0952,89.93,5.0899,1423.53,5.0953,785.18,5.0897,1572.06,5.0954,164.78,5.0895,442.08,5.0957,191.52,5.0892,167.11,5.0958,323.6,5.0885,910.41,5.0959,1360.32,5.0881,982.68,5.096,441.52,5.088,690.04,5.0966,784.99,5.0879,704.82,5.0973,971.95,5.0875,6395.85,5.0974,362.11,5.0873,83.0,5.098,1285.09,5.0871,195.0,5.0981,741.88,5.087,191.52,5.099,191.52,5.0864,10549.09,5.0992,3922.92,5.0858,3832.55,5.1,2054.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:45:00,5.0953,705.4,5.0963,713.52,5.0941,1273.86,5.0964,81.62,5.094,326.04,5.097,4214.44,5.0939,164.78,5.0973,1309.74,5.0937,89.93,5.098,441.34,5.0936,785.42,5.0982,89.93,5.0935,4651.46,5.0984,1221.49,5.0932,186.0,5.0985,1569.39,5.0926,1279.66,5.0988,331.58,5.0924,1695.77,5.0989,703.72,5.0922,166.8,5.099,191.52,5.0915,441.91,5.0991,768.29,5.0903,3929.69,5.0995,1569.08,5.0902,191.52,5.1,441.17,5.09,2058.15,5.1001,156.0,5.0898,195.0,5.1002,195.0,5.0895,442.08,5.1011,3921.5,5.0894,35.0,5.1017,774.29,5.0891,659.7,5.1019,716.92,5.089,266.03,5.102,441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:46:00,5.1008,685.48,5.1016,81.62,5.1007,638.6,5.1017,374.19,5.1006,342.77,5.1019,688.94,5.1005,327.47,5.102,441.0,5.1001,164.78,5.1025,710.17,5.0998,674.44,5.1027,697.74,5.0997,602.01,5.1028,299.56,5.0995,441.21,5.103,686.57,5.0994,700.0,5.1034,905.11,5.0991,874.51,5.1035,89.93,5.0986,4577.12,5.104,440.83,5.0985,691.46,5.1041,1402.18,5.0984,784.68,5.1046,1567.5,5.0983,677.36,5.1047,166.81,5.0975,441.39,5.1054,1758.79,5.0973,903.58,5.1056,156.0,5.0971,166.81,5.106,440.65,5.097,97.0,5.1061,969.02,5.0968,191.52,5.1062,500.45,5.0967,186.0,5.1063,195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:47:00,5.0972,648.9,5.0978,176.64,5.0969,164.78,5.0983,275.08,5.0963,2109.97,5.0986,685.02,5.0961,318.47,5.0992,739.26,5.096,4346.48,5.0993,719.09,5.0956,166.74,5.0999,324.69,5.0955,441.56,5.1,441.17,5.0952,785.18,5.1005,89.93,5.0951,89.93,5.1009,916.87,5.0947,915.09,5.1011,164.78,5.0943,97.0,5.1018,784.18,5.0941,1406.12,5.1019,191.52,5.0936,191.52,5.102,1753.56,5.0935,441.73,5.1025,2062.81,5.0931,195.0,5.1028,970.23,5.0926,4280.99,5.1029,1568.03,5.0925,2063.72,5.1032,97.0,5.0916,3928.73,5.1033,195.0,5.0915,408.71,5.1035,304.26,5.0912,675.66,5.104,440.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:48:00,5.0955,367.68,5.0964,1226.35,5.0952,607.45,5.0967,78.56,5.0946,715.06,5.0971,769.21,5.0943,666.34,5.0972,824.59,5.0936,186.0,5.0974,768.77,5.0935,2012.62,5.098,441.34,5.0932,812.58,5.0981,908.78,5.0929,652.27,5.0982,1365.04,5.0926,4280.99,5.0985,89.93,5.0922,916.61,5.0987,719.5,5.0921,98.0,5.0988,191.52,5.0915,441.91,5.0989,705.78,5.0909,3832.55,5.099,164.78,5.0904,1367.54,5.0996,1090.66,5.0902,191.52,5.0997,1414.85,5.09,2056.62,5.1,441.17,5.0896,589.04,5.1002,89.93,5.0895,408.87,5.1003,1130.32,5.0891,10549.09,5.1007,98.0,5.0875,2058.12,5.1016,195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:49:00,5.097,343.93,5.0972,98.09,5.0969,350.15,5.0974,78.56,5.0963,1336.76,5.0977,271.87,5.0961,785.05,5.098,5539.43,5.0955,573.17,5.099,1542.84,5.0948,785.25,5.1,1349.66,5.0947,297.05,5.1001,89.93,5.0945,1514.58,5.1003,305.11,5.0943,164.78,5.1004,1391.33,5.0941,166.74,5.1005,784.38,5.0939,191.52,5.1015,1165.48,5.0936,1096.74,5.1016,1568.44,5.0935,441.73,5.1019,191.52,5.0928,89.93,5.102,441.0,5.0927,981.79,5.1024,304.2,5.0926,4367.99,5.1025,2054.41,5.0925,2047.23,5.1036,156.0,5.0916,3928.72,5.1041,166.74,5.0915,707.97,5.1043,5375.07,5.0913,195.0,5.1047,3873.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:50:00,5.0953,2054.57,5.0954,98.12,5.0952,186.0,5.0959,271.87,5.0951,89.93,5.096,78.56,5.0947,1290.81,5.0967,722.22,5.0946,317.05,5.0969,4736.86,5.0943,785.33,5.0974,1426.08,5.0939,1267.9,5.0979,646.0,5.0935,441.73,5.098,441.34,5.0934,1570.92,5.0984,912.86,5.0927,166.73,5.099,784.62,5.0923,901.14,5.0991,1464.47,5.0921,98.0,5.0994,300.42,5.0915,636.91,5.1,539.17,5.091,3929.17,5.1002,1568.86,5.0904,4292.32,5.1016,156.0,5.0902,908.69,5.1017,195.0,5.09,2030.76,5.1019,191.52,5.0897,660.6,5.102,441.0,5.0895,408.87,5.1021,304.17,5.0892,3930.58,5.1024,3920.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:51:00,5.0983,736.56,5.0986,78.56,5.0978,164.78,5.0992,729.55,5.0975,441.39,5.1,441.17,5.0974,1412.75,5.1001,1408.98,5.0969,784.92,5.1004,319.68,5.0964,89.93,5.1005,4312.44,5.096,842.4,5.1008,896.13,5.0959,1570.15,5.1013,665.0,5.0956,987.59,5.1015,89.93,5.0955,441.56,5.1016,663.73,5.0949,97.0,5.1017,164.78,5.0948,916.18,5.102,1225.15,5.094,191.52,5.1021,191.52,5.0938,195.0,5.1026,195.0,5.0935,4369.0,5.1028,1568.06,5.0925,2027.24,5.104,440.83,5.0924,93.0,5.1049,969.91,5.0918,665.39,5.105,2025.8,5.0917,669.57,5.1052,358.25,5.0909,3832.55,5.1055,3918.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:52:00,5.0955,164.78,5.0956,78.56,5.0949,647.52,5.096,1171.89,5.0939,1613.02,5.0967,917.94,5.0938,89.93,5.0971,1406.16,5.0935,441.73,5.098,441.34,5.0933,191.52,5.0981,89.93,5.0932,4440.96,5.0984,784.7,5.0931,785.51,5.0987,308.39,5.0925,1340.36,5.0988,1551.08,5.0922,1736.06,5.099,164.78,5.0918,908.79,5.0996,1569.05,5.0915,627.22,5.1,2461.66,5.0908,98.0,5.1006,191.52,5.0904,4292.32,5.1017,351.0,5.0902,191.52,5.1021,970.87,5.0901,1355.84,5.1022,4179.08,5.09,2022.46,5.1025,3370.74,5.0899,3930.02,5.1036,3919.54,5.0895,408.87,5.105,2018.43,5.0884,589.04,5.1052,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:53:00,5.0876,702.87,5.0879,98.27,5.0872,521.09,5.0883,4387.0,5.0868,442.3,5.0884,78.56,5.0867,194.26,5.0896,993.85,5.086,326.18,5.09,442.04,5.0856,786.66,5.0901,166.8,5.0853,89.93,5.0915,318.1,5.0849,1350.49,5.0919,388.63,5.0848,442.49,5.092,441.86,5.0844,166.8,5.0921,325.36,5.0839,1765.38,5.0924,195.0,5.0838,912.79,5.0934,974.11,5.0833,76.0,5.0935,1570.94,5.0828,442.66,5.0939,191.52,5.0827,4298.21,5.094,441.69,5.0826,93.0,5.0944,1659.65,5.0825,2017.28,5.0946,695.1,5.0822,3935.98,5.0947,156.0,5.082,195.0,5.0949,305.23,5.0819,731.65,5.095,2011.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:54:00,5.0847,658.92,5.0857,78.56,5.0835,164.78,5.086,442.39,5.0834,89.93,5.0868,166.83,5.0832,787.04,5.0872,4281.92,5.083,186.0,5.0878,164.78,5.0829,315.25,5.088,442.21,5.0828,442.66,5.0881,89.93,5.0822,1574.37,5.0883,913.24,5.0817,1072.14,5.0887,786.2,5.0814,1319.77,5.0891,298.19,5.0809,984.07,5.0895,191.52,5.0808,4275.39,5.0898,653.75,5.08,2017.18,5.0899,1572.04,5.0798,3937.82,5.09,2459.37,5.0797,191.52,5.0908,164.78,5.0794,195.0,5.0911,305.18,5.0791,310.89,5.0914,44.0,5.0788,10955.75,5.0916,974.98,5.0782,1276.55,5.0917,156.0,5.078,5908.83,5.0924,195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:55:00,5.083,186.0,5.0831,98.36,5.0823,315.57,5.0835,35.35,5.0822,332.43,5.084,442.56,5.0821,164.78,5.0849,1065.85,5.0817,332.2,5.0855,786.69,5.0814,89.93,5.0858,89.93,5.0808,442.84,5.0859,303.83,5.0806,5072.77,5.086,442.39,5.0805,167.05,5.0862,164.78,5.0797,487.83,5.0866,1573.04,5.0795,1575.21,5.087,191.52,5.0789,984.46,5.0872,195.0,5.0788,443.01,5.0875,2009.84,5.0782,698.66,5.088,1418.06,5.078,610.76,5.0881,3884.59,5.0779,93.0,5.0882,376.06,5.0778,911.6,5.0884,1285.66,5.0775,2009.93,5.0888,156.0,5.0771,266.79,5.09,2600.02,5.077,195.0,5.0902,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:56:00,5.0778,1595.58,5.0779,98.46,5.0773,492.39,5.0784,31.99,5.0772,307.37,5.08,442.91,5.0771,736.78,5.0805,89.93,5.0769,164.78,5.0815,2474.04,5.0768,443.19,5.0816,325.63,5.0766,89.93,5.0818,167.21,5.0765,194.26,5.082,442.73,5.0761,788.14,5.0822,98.0,5.0755,164.78,5.0824,1574.35,5.0752,358.73,5.0838,191.52,5.0751,788.29,5.084,442.56,5.0748,443.36,5.0842,973.13,5.0744,904.0,5.0843,735.36,5.0739,195.0,5.0848,156.0,5.0738,726.65,5.085,2018.97,5.0736,98.0,5.0852,305.19,5.0734,614.54,5.0853,752.85,5.0728,4386.82,5.0856,3933.43,5.0727,10478.29,5.0857,373.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:57:00,5.0774,671.89,5.0799,315.62,5.0772,344.95,5.08,442.91,5.0769,359.04,5.0803,167.3,5.0768,406.82,5.0805,918.67,5.0759,89.93,5.0808,89.93,5.0756,295.09,5.081,1574.77,5.0752,191.52,5.0811,164.78,5.0748,443.36,5.0813,3866.56,5.0745,955.69,5.082,2017.21,5.0736,908.61,5.0837,257.0,5.0734,1577.13,5.0838,156.0,5.0732,195.0,5.0839,191.52,5.0728,443.54,5.084,442.56,5.0727,4307.13,5.0843,1283.29,5.0725,1999.87,5.0844,3934.32,5.0721,892.38,5.0845,540.33,5.072,770.1,5.085,2002.98,5.0713,4211.65,5.0851,335.27,5.0707,10549.09,5.0852,349.39,5.0706,3832.55,5.0863,5899.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:58:00,5.0837,675.92,5.0844,23.27,5.0833,174.76,5.0858,786.64,5.0832,315.6,5.086,442.39,5.0828,636.92,5.0862,89.93,5.0827,164.78,5.0866,314.7,5.0821,89.93,5.0867,1065.65,5.082,787.22,5.087,191.52,5.0814,304.38,5.0879,330.37,5.0813,909.3,5.088,1417.77,5.0809,2988.1,5.0882,676.12,5.0808,442.84,5.0883,98.0,5.0798,656.43,5.0892,195.0,5.079,191.52,5.0897,156.0,5.0789,191.0,5.09,2452.06,5.0788,443.01,5.0901,501.97,5.0785,195.0,5.0902,4121.36,5.0778,697.75,5.0905,1449.46,5.0777,3939.42,5.0921,5892.64,5.0775,1990.79,5.0925,1992.65,5.0771,708.31,5.0929,323.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:59:00,5.0848,442.47,5.0861,18.56,5.0846,628.92,5.0876,4313.03,5.0843,350.78,5.0878,321.72,5.0841,89.93,5.0879,987.64,5.084,834.22,5.088,442.21,5.0833,301.54,5.0883,2278.4,5.083,787.06,5.0884,98.0,5.0828,4831.38,5.0886,167.18,5.0827,908.14,5.0888,711.98,5.0824,167.09,5.0896,195.0,5.0816,1379.36,5.09,442.04,5.0808,442.84,5.0902,191.52,5.0804,191.0,5.0904,975.07,5.079,191.52,5.0905,540.41,5.0787,1356.27,5.0908,461.24,5.0786,195.0,5.0909,3929.34,5.0776,855.87,5.0912,1342.3,5.0768,5910.2,5.092,441.86,5.076,246.26,5.0927,5891.86,5.0759,448.57,5.0938,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:00:00,5.0892,659.36,5.09,460.6,5.0886,322.85,5.0901,98.25,5.0885,329.74,5.0904,167.09,5.0879,663.27,5.0908,89.93,5.0877,164.78,5.0909,717.14,5.0876,618.63,5.0914,1571.58,5.0871,741.62,5.0919,1396.57,5.0868,442.32,5.092,1503.82,5.0866,89.93,5.0924,1571.26,5.0865,4335.13,5.0925,313.25,5.0864,898.75,5.0926,191.52,5.0863,660.84,5.0927,98.0,5.0862,1573.15,5.0933,778.53,5.086,654.8,5.0934,644.77,5.0853,907.95,5.094,597.69,5.085,1962.74,5.0944,305.17,5.0848,406.22,5.0946,195.0,5.0844,195.0,5.0949,3816.91,5.0843,98.0,5.095,1963.39,5.0842,191.52,5.0951,5889.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:01:00,5.0877,342.16,5.0885,15.46,5.0876,314.25,5.0893,4552.49,5.0873,318.83,5.0897,724.51,5.0871,164.78,5.09,442.04,5.087,194.26,5.0902,785.89,5.0868,406.02,5.0903,89.93,5.0863,89.93,5.0909,860.85,5.0861,1414.94,5.091,1571.53,5.0859,164.78,5.0916,308.84,5.0851,786.66,5.0917,770.84,5.0848,609.58,5.092,441.86,5.0843,1247.43,5.0921,195.0,5.0841,2485.12,5.0922,539.34,5.0831,191.52,5.0923,98.0,5.0829,98.0,5.0926,191.52,5.0828,442.66,5.0929,672.32,5.0825,1956.53,5.0931,1093.56,5.0823,3935.52,5.0932,886.48,5.0819,195.0,5.0939,3926.58,5.081,727.94,5.094,441.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:02:00,5.0957,713.96,5.0966,322.96,5.0956,316.24,5.0967,15.46,5.095,194.26,5.0969,366.47,5.0948,441.62,5.0976,1422.84,5.0947,677.94,5.098,531.27,5.0946,627.13,5.0983,906.79,5.0945,89.93,5.0987,191.52,5.0944,164.78,5.0988,784.56,5.0935,640.66,5.0989,164.78,5.0932,1258.0,5.0993,732.94,5.0931,4394.78,5.0998,731.55,5.093,700.75,5.1,441.17,5.0928,441.8,5.1001,309.39,5.0926,195.0,5.1011,252.09,5.0909,3832.55,5.1014,89.93,5.0908,441.97,5.1016,3920.66,5.0902,4372.86,5.1018,191.52,5.0901,840.08,5.102,441.0,5.09,2671.75,5.1023,156.0,5.0894,93.0,5.1025,1988.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:03:00,5.0928,651.85,5.0935,440.46,5.092,1382.39,5.0936,365.31,5.0918,164.78,5.0939,15.46,5.0909,323.32,5.094,441.69,5.0908,441.97,5.0941,4267.0,5.0906,89.93,5.0942,688.99,5.0905,785.83,5.0946,681.24,5.0903,1443.29,5.095,902.61,5.0898,1766.89,5.0954,785.08,5.0896,909.66,5.0956,1559.72,5.0888,442.14,5.0957,98.0,5.0881,98.0,5.0958,164.78,5.0875,3422.92,5.096,608.61,5.0869,191.52,5.0961,1659.88,5.0868,406.02,5.0963,539.11,5.0858,3832.55,5.0966,297.27,5.0857,3932.87,5.0975,1991.18,5.0851,589.04,5.0978,3923.58,5.085,1956.34,5.098,441.34,5.0838,245.88,5.0984,359.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:04:00,5.0879,628.46,5.0891,98.24,5.0877,313.58,5.0894,4326.88,5.0869,298.29,5.09,609.13,5.0868,442.32,5.0901,785.91,5.0867,164.78,5.0902,351.62,5.0862,651.08,5.0903,1265.72,5.0861,275.93,5.0906,89.93,5.086,689.4,5.0908,785.79,5.0857,167.09,5.0914,98.0,5.0853,912.05,5.092,441.86,5.0849,1573.4,5.0921,1398.32,5.0848,442.49,5.0925,191.52,5.0846,195.0,5.0929,511.12,5.0841,658.32,5.0932,539.22,5.0839,1573.71,5.0937,461.08,5.0838,684.67,5.094,1832.56,5.0831,191.52,5.0942,89.93,5.0829,983.69,5.0945,3926.12,5.0828,406.34,5.0949,983.5,5.0825,1981.41,5.095,1978.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:05:00,5.0869,701.65,5.0879,15.46,5.0868,442.32,5.0891,257.02,5.0864,194.26,5.0892,695.36,5.0859,307.82,5.0893,1228.13,5.0851,350.78,5.0897,164.78,5.085,1629.2,5.0902,1571.8,5.0848,406.19,5.0904,902.95,5.0844,191.52,5.0905,301.87,5.0842,917.36,5.0909,1455.72,5.0839,89.93,5.091,540.26,5.0837,786.89,5.0913,441.93,5.083,1337.26,5.0918,305.14,5.0828,442.66,5.0925,191.52,5.0827,787.03,5.0926,1376.71,5.0825,1988.51,5.0927,156.0,5.0821,98.0,5.093,783.31,5.0809,191.52,5.0931,5890.89,5.0804,3936.96,5.0933,441.75,5.08,1991.3,5.0941,982.2,5.0797,589.04,5.0942,501.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:06:00,5.0798,684.42,5.0804,98.41,5.0792,688.9,5.0805,15.46,5.0789,194.26,5.0826,164.78,5.0788,443.01,5.0828,89.93,5.0787,317.0,5.083,98.0,5.0786,89.93,5.0832,906.97,5.0784,164.78,5.0833,442.62,5.0779,186.0,5.0842,747.6,5.0769,1447.2,5.0847,1020.97,5.0768,443.19,5.0851,164.78,5.0767,167.09,5.0853,442.45,5.0766,5869.04,5.0855,197.0,5.0762,191.52,5.0856,156.0,5.0761,906.93,5.0858,191.52,5.0758,985.06,5.0859,167.09,5.0757,3832.55,5.0869,982.2,5.0756,98.0,5.0872,5897.7,5.075,1963.39,5.0873,1148.87,5.0748,443.35,5.0875,1994.58,5.0743,93.0,5.0877,712.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:07:00,5.0792,637.98,5.0801,15.46,5.0789,303.94,5.0808,98.4,5.0788,443.0,5.0809,98.44,5.0779,178.51,5.0813,442.8,5.0776,1042.54,5.0819,787.17,5.0768,6058.36,5.0822,1007.61,5.0763,1576.06,5.0826,318.4,5.0762,164.78,5.0827,1765.63,5.0751,197.0,5.0828,167.09,5.075,1982.32,5.0829,164.78,5.0749,98.0,5.0833,442.62,5.0748,443.36,5.0844,723.3,5.0738,3942.06,5.0847,541.42,5.0733,683.27,5.0853,598.45,5.0731,191.52,5.0855,4130.06,5.0728,750.28,5.0858,191.52,5.0726,4071.87,5.0868,982.2,5.0725,1990.81,5.0872,683.46,5.0721,3943.38,5.0873,589.7,5.072,589.04,5.0874,5897.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:08:00,5.0744,681.91,5.0761,184.08,5.0742,194.26,5.0769,4453.92,5.0735,309.11,5.0772,787.91,5.0733,164.78,5.0773,443.14,5.0728,443.54,5.0779,954.88,5.0725,788.61,5.0782,2653.14,5.0723,89.93,5.0789,197.0,5.0721,164.78,5.0791,615.6,5.0715,788.77,5.0792,529.75,5.071,1293.62,5.0793,442.97,5.0708,443.71,5.0801,306.13,5.07,1973.33,5.0802,164.78,5.0699,98.0,5.0806,156.0,5.069,191.52,5.081,688.39,5.0688,443.89,5.0813,442.8,5.0687,197.0,5.0814,164.78,5.0684,3946.27,5.082,982.2,5.0676,589.04,5.0823,3935.57,5.0675,1970.98,5.0825,1974.48,5.0672,93.0,5.0827,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:09:00,5.0749,2218.09,5.0765,4348.84,5.0748,406.98,5.0788,1575.3,5.0745,359.04,5.0789,197.0,5.0743,121.74,5.079,914.63,5.0741,788.36,5.0793,442.97,5.0739,4345.81,5.0801,240.42,5.0738,257.02,5.0802,164.78,5.0734,185.68,5.0809,323.09,5.0731,901.14,5.081,350.56,5.0729,1428.91,5.0811,883.44,5.0728,443.54,5.0813,442.8,5.0721,1177.3,5.0814,164.78,5.0708,1088.44,5.0817,731.45,5.0703,33.0,5.0818,326.79,5.07,2945.25,5.0822,5903.43,5.0699,14494.2,5.0825,1974.48,5.0693,658.31,5.0827,191.52,5.0691,1228.11,5.0829,164.78,5.069,191.52,5.083,156.0,5.0687,197.0,5.0832,33.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:10:00,5.0847,350.96,5.0858,89.93,5.084,909.22,5.0868,371.58,5.0839,194.26,5.087,387.36,5.0838,310.52,5.0873,442.27,5.0834,739.2,5.0876,1572.6,5.0833,786.95,5.0878,773.71,5.0831,705.18,5.0881,674.53,5.083,164.78,5.0884,743.57,5.0828,406.34,5.0887,2287.22,5.0825,89.93,5.0891,191.52,5.0823,1296.82,5.0893,442.1,5.0821,900.07,5.0894,501.29,5.0818,164.78,5.0896,156.0,5.0815,621.71,5.0897,918.7,5.0813,722.37,5.0901,705.11,5.081,167.09,5.0902,913.61,5.0809,191.52,5.0906,3756.1,5.0808,532.77,5.0908,42.0,5.08,2157.44,5.0913,441.93,5.0798,1294.41,5.0919,5892.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:11:00,5.0866,186.0,5.0871,75.88,5.0863,721.63,5.0877,727.97,5.0861,323.15,5.0886,786.14,5.0852,1432.95,5.0889,1421.23,5.0848,442.49,5.0891,89.93,5.0847,786.72,5.0892,164.78,5.0843,164.78,5.0893,442.1,5.0841,911.47,5.0896,785.99,5.0836,89.93,5.09,901.59,5.0835,1415.33,5.0901,167.09,5.0833,191.52,5.0907,238.85,5.0828,442.66,5.0908,295.0,5.0825,1957.79,5.091,1423.63,5.0824,197.0,5.0913,441.93,5.0823,167.09,5.092,501.29,5.0822,98.0,5.0923,461.19,5.0808,442.84,5.0924,3927.74,5.0807,5315.51,5.0925,2144.14,5.08,2146.32,5.0929,985.4,5.0795,93.0,5.0933,441.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:12:00,5.0799,693.61,5.0809,75.88,5.0789,327.21,5.0813,442.8,5.0788,443.01,5.0818,4385.58,5.0787,164.78,5.0826,787.07,5.0786,89.93,5.083,1077.95,5.0779,4270.12,5.0832,1573.95,5.0778,1420.64,5.0833,442.62,5.0777,1689.56,5.0839,700.43,5.077,1575.85,5.0844,239.75,5.0768,610.28,5.0853,633.97,5.0767,191.52,5.0854,197.0,5.0759,98.0,5.0856,3933.05,5.0751,1078.2,5.0862,613.63,5.075,1952.93,5.0863,734.9,5.0748,406.99,5.0864,985.4,5.0745,684.64,5.0865,881.85,5.0744,632.06,5.0875,1960.87,5.0743,985.35,5.0886,5896.04,5.0742,10549.09,5.0888,191.52,5.074,197.0,5.0893,323.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:13:00,5.0849,186.0,5.0852,72.24,5.0842,995.75,5.0862,370.46,5.0828,442.65,5.0863,334.88,5.0827,745.23,5.0864,89.93,5.0826,699.01,5.087,786.39,5.0825,164.78,5.0871,912.15,5.0821,89.93,5.0873,442.27,5.0817,1574.39,5.0875,1547.82,5.0811,912.15,5.0876,1572.58,5.0808,1841.89,5.0878,164.78,5.0803,1574.83,5.0885,167.09,5.0801,98.0,5.0888,191.52,5.08,1971.39,5.0893,442.1,5.0799,191.52,5.0894,239.25,5.0797,197.0,5.0895,688.74,5.0788,443.01,5.0897,663.71,5.0782,4031.69,5.0899,3715.19,5.078,645.52,5.0905,156.0,5.0776,589.04,5.0908,197.0,5.0775,1962.65,5.0909,305.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:14:00,5.0846,723.2,5.0857,98.31,5.084,194.26,5.0859,72.24,5.0833,1388.48,5.0863,719.02,5.0832,164.78,5.0865,786.45,5.083,308.61,5.0866,89.93,5.0828,1229.68,5.0871,164.78,5.0826,89.93,5.0873,442.27,5.0825,913.05,5.0877,908.92,5.0819,1574.31,5.0878,2916.56,5.0818,983.9,5.0881,295.0,5.0817,4282.77,5.0885,167.09,5.0811,167.09,5.0887,239.2,5.0809,1379.72,5.0888,191.52,5.0808,540.84,5.0893,442.1,5.08,1976.15,5.0895,844.74,5.0799,191.52,5.0897,663.71,5.0788,443.01,5.0899,3715.19,5.0785,3938.41,5.09,305.2,5.0779,93.0,5.0903,5894.04,5.0775,1962.65,5.0913,441.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:15:00,5.0769,310.86,5.0775,72.24,5.0763,380.53,5.079,5192.63,5.0762,712.42,5.0793,607.75,5.0748,443.36,5.0794,914.84,5.0742,953.12,5.0797,787.52,5.0739,911.49,5.0809,98.0,5.0736,89.93,5.0812,343.69,5.0735,167.09,5.0813,442.8,5.0734,3049.26,5.0814,331.55,5.0732,985.57,5.0817,306.13,5.0731,3418.82,5.0819,239.83,5.0728,541.54,5.0822,3584.22,5.0725,1979.91,5.0825,156.0,5.0718,197.0,5.0829,197.0,5.0712,93.0,5.0832,983.5,5.0708,443.7,5.0833,442.62,5.0707,3944.47,5.0834,3934.75,5.0706,3832.55,5.0842,744.71,5.0704,10549.09,5.0847,748.78,5.07,3315.16,5.085,1983.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:16:00,5.0759,700.84,5.0771,89.93,5.0753,878.34,5.0788,1742.41,5.0748,406.99,5.0793,442.97,5.0743,314.43,5.0795,914.58,5.074,254.71,5.0802,735.1,5.0731,683.92,5.0803,197.0,5.0729,191.52,5.0806,156.0,5.0728,775.41,5.0807,1302.58,5.0726,974.59,5.0813,442.8,5.0724,2283.2,5.0821,183.59,5.0723,89.93,5.0822,3417.13,5.0708,536.71,5.0825,5912.53,5.0707,69.0,5.0828,713.7,5.07,1985.88,5.083,672.56,5.0697,1410.87,5.0833,442.62,5.0692,197.0,5.0837,651.63,5.0689,191.52,5.0841,501.29,5.0686,589.04,5.085,1983.24,5.0683,660.61,5.0856,1897.56,5.0676,752.53,5.0865,774.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:17:00,5.0743,654.63,5.0758,72.24,5.0741,302.09,5.077,164.78,5.074,186.0,5.0771,89.93,5.0731,164.78,5.0773,443.14,5.0728,443.54,5.0774,167.09,5.0718,3165.38,5.0776,916.24,5.0717,4329.64,5.0779,787.8,5.0715,917.67,5.0787,1673.35,5.071,1577.7,5.0788,240.45,5.0708,443.71,5.0789,281.45,5.07,1978.74,5.0792,156.0,5.0696,98.0,5.0793,442.97,5.0692,93.0,5.0794,522.1,5.0689,191.52,5.0795,327.32,5.0688,4714.01,5.0798,541.35,5.0686,1438.88,5.0813,442.8,5.0681,197.0,5.082,648.13,5.068,589.04,5.0822,615.72,5.0677,3946.83,5.0823,4127.13,5.0675,1979.05,5.0824,734.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:18:00,5.0776,186.0,5.0777,72.24,5.0769,699.36,5.0789,89.93,5.0768,406.84,5.0793,4745.06,5.0764,346.19,5.0796,167.09,5.0752,311.72,5.0804,164.78,5.0748,443.36,5.0805,353.71,5.0746,2408.26,5.0807,362.39,5.0743,4338.46,5.0809,541.36,5.074,89.93,5.0813,442.8,5.0738,739.9,5.0815,1574.46,5.0737,1576.88,5.0816,156.0,5.0734,167.09,5.0822,240.63,5.0729,191.52,5.0823,191.52,5.0728,2020.68,5.0824,197.0,5.0725,2072.1,5.0828,306.2,5.071,93.0,5.0833,1103.16,5.0709,1346.97,5.0834,734.22,5.0706,197.0,5.085,12237.75,5.0705,3944.62,5.0856,191.52,5.07,1976.25,5.0859,681.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:19:00,5.0757,1231.35,5.0768,72.24,5.0752,164.78,5.0776,4365.3,5.0751,376.56,5.0777,89.93,5.075,98.52,5.0785,911.56,5.0748,637.61,5.0793,442.97,5.0745,315.31,5.0796,167.09,5.0743,1281.01,5.0797,197.0,5.0742,167.09,5.0798,328.96,5.0741,321.51,5.0799,1574.97,5.074,164.78,5.0805,634.18,5.0737,820.9,5.0813,442.8,5.0735,788.46,5.0815,1706.04,5.0733,715.05,5.0816,156.0,5.0729,191.6,5.0821,1460.86,5.0728,1183.47,5.0823,191.52,5.0727,921.47,5.0824,68.0,5.0726,191.52,5.0825,1986.88,5.0725,752.12,5.0833,442.62,5.0721,644.5,5.084,323.84,5.0716,712.21,5.0844,6663.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:20:00,5.0699,726.3,5.0706,72.24,5.0696,649.34,5.0713,709.35,5.0688,443.89,5.0721,5319.97,5.0681,5092.48,5.0722,89.93,5.0674,89.93,5.0731,164.78,5.067,1578.95,5.0732,788.52,5.0668,1359.26,5.0733,443.49,5.0664,986.89,5.0738,297.51,5.0663,1363.46,5.0739,156.0,5.0656,191.52,5.0741,788.38,5.0655,3832.55,5.0743,197.0,5.0651,93.0,5.0749,453.61,5.065,1978.86,5.0752,985.4,5.0649,3949.03,5.0753,443.32,5.0648,505.8,5.0756,306.1,5.0647,197.0,5.0759,559.04,5.063,5925.77,5.076,353.82,5.0628,1288.64,5.0761,348.22,5.0625,1977.01,5.0762,1132.46,5.0624,681.7,5.0769,3939.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:21:00,5.0708,186.0,5.0712,167.32,5.0702,687.17,5.0713,4861.41,5.0694,322.19,5.0725,878.57,5.0693,164.78,5.0728,920.79,5.0688,443.89,5.0733,443.49,5.0686,789.22,5.0736,164.78,5.0685,89.93,5.0739,1576.84,5.0681,191.6,5.074,98.0,5.068,1578.64,5.0743,197.0,5.0678,2740.43,5.0746,307.5,5.0677,5068.69,5.0747,542.2,5.0676,667.42,5.0749,167.09,5.0668,1350.47,5.0751,306.12,5.0666,98.0,5.0753,443.32,5.0652,191.52,5.0759,1381.23,5.0651,89.93,5.076,3940.43,5.065,1990.96,5.0768,156.0,5.0648,4356.88,5.0775,1973.44,5.0647,715.84,5.0776,3939.22,5.0641,197.0,5.0779,3893.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:22:00,5.0799,186.0,5.08,1230.31,5.0781,744.65,5.0804,684.46,5.0775,164.78,5.0805,65.67,5.0773,324.55,5.0808,89.93,5.0769,89.93,5.081,898.91,5.0768,443.19,5.0813,442.8,5.0764,1397.64,5.0815,952.02,5.0762,1576.1,5.082,302.28,5.0757,985.08,5.0821,167.09,5.0756,5186.48,5.0823,1378.4,5.0755,191.52,5.0824,978.61,5.0754,1576.34,5.083,197.0,5.0748,443.36,5.0833,442.62,5.0745,1330.52,5.0835,75.0,5.0734,80.0,5.0836,156.0,5.0728,407.15,5.0838,2023.91,5.0725,1986.31,5.0839,730.39,5.0724,197.0,5.0843,541.27,5.0723,164.78,5.0844,680.02,5.0721,191.52,5.0849,591.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:23:00,5.0817,665.92,5.0822,98.38,5.0808,1951.1,5.0823,4408.61,5.0802,787.42,5.0828,760.89,5.0799,1681.29,5.0833,442.62,5.0796,254.71,5.0836,1380.39,5.0793,4277.56,5.0844,1705.49,5.079,903.77,5.0847,164.78,5.0789,1575.25,5.0848,89.93,5.0788,443.01,5.085,191.52,5.0786,191.52,5.0851,1455.93,5.0783,98.0,5.0853,442.45,5.078,186.0,5.0854,786.63,5.0775,2000.73,5.0855,197.0,5.077,93.0,5.0858,540.29,5.0768,443.17,5.086,98.0,5.0765,3940.01,5.0862,325.37,5.0764,691.59,5.0873,442.27,5.0761,766.53,5.0875,2002.28,5.0757,3832.55,5.0876,461.11,5.0755,191.52,5.0879,167.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:24:00,5.0976,1226.06,5.0991,177.89,5.0974,913.68,5.1,326.75,5.0968,441.45,5.1003,363.56,5.0965,98.1,5.1009,659.65,5.0964,716.56,5.1012,727.03,5.0963,167.09,5.1013,441.06,5.0961,737.25,5.1014,667.27,5.096,81.16,5.1022,1496.26,5.0957,698.31,5.1029,900.81,5.0956,121.74,5.1033,440.89,5.0953,89.93,5.1034,197.0,5.0952,1644.59,5.1037,156.0,5.0951,191.52,5.1038,673.41,5.0948,538.62,5.1039,97.0,5.0946,634.38,5.1041,501.29,5.0941,1299.22,5.1049,191.52,5.094,353.09,5.105,1988.47,5.0939,785.31,5.1052,706.06,5.0936,290.0,5.1053,440.71,5.0934,1484.37,5.1055,674.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:25:00,5.096,703.95,5.0961,1226.42,5.0952,1669.23,5.0962,57.56,5.0949,312.67,5.0967,459.03,5.0948,405.38,5.0968,326.49,5.0944,1410.49,5.0973,441.41,5.094,785.29,5.0976,1430.32,5.0934,89.93,5.0983,89.93,5.0933,1570.8,5.0985,899.55,5.093,981.73,5.0986,197.0,5.0929,4291.16,5.0988,164.78,5.0928,4838.75,5.0991,1445.86,5.0926,191.52,5.0993,441.23,5.0922,167.09,5.0998,539.32,5.092,913.68,5.1,882.38,5.0911,1500.39,5.1005,443.82,5.0908,441.97,5.1006,3875.49,5.09,2161.27,5.1008,1568.52,5.0893,4127.1,5.1012,509.66,5.0889,191.52,5.1013,441.06,5.0886,93.0,5.1014,305.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:26:00,5.0934,704.67,5.094,57.56,5.0931,322.31,5.0941,668.66,5.0928,441.8,5.0943,752.55,5.0926,1459.46,5.0944,4345.35,5.0922,1571.13,5.0945,177.89,5.0921,164.78,5.0946,365.6,5.092,1440.22,5.0951,1390.41,5.0914,674.57,5.0953,441.58,5.0913,710.49,5.0958,167.09,5.0911,4223.48,5.0961,1074.94,5.0908,2013.53,5.0962,1437.78,5.0905,905.81,5.0964,784.94,5.0902,98.0,5.0966,191.52,5.0901,186.0,5.0969,89.93,5.0899,982.33,5.0972,784.81,5.0889,191.52,5.0973,539.41,5.0888,442.13,5.0974,164.78,5.0887,93.0,5.0986,504.25,5.0886,639.99,5.0987,89.93,5.0884,727.9,5.0992,983.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:27:00,5.0939,324.79,5.0941,152.39,5.0932,698.3,5.0942,57.56,5.0931,1343.94,5.0947,700.57,5.0928,441.79,5.0952,4376.66,5.0927,311.5,5.0953,441.58,5.0924,186.0,5.0955,1438.22,5.0923,1450.17,5.0961,747.19,5.0922,164.78,5.0963,701.91,5.0918,281.45,5.0968,647.93,5.0917,1745.58,5.0969,167.09,5.0916,909.6,5.097,164.78,5.0913,805.84,5.0972,89.93,5.0912,640.83,5.0973,441.41,5.0909,785.77,5.0974,906.44,5.0908,441.97,5.0979,191.52,5.0901,93.0,5.0985,1720.87,5.0898,98.0,5.0986,98.0,5.0897,1571.91,5.0988,305.13,5.0888,1173.44,5.0991,197.0,5.0887,755.07,5.0992,895.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:28:00,5.0894,1341.95,5.09,152.39,5.089,1408.07,5.0905,49.83,5.0888,636.39,5.0908,4314.02,5.0887,786.1,5.091,754.34,5.0884,164.78,5.0913,441.93,5.0883,89.93,5.0914,1427.19,5.0882,707.25,5.0918,1404.72,5.088,786.22,5.0921,89.93,5.0879,4389.6,5.0925,1579.83,5.0878,750.35,5.0927,727.42,5.0876,700.23,5.0928,785.48,5.0875,299.53,5.0932,151.76,5.0868,442.32,5.0933,441.75,5.0866,98.0,5.0938,1570.68,5.0864,896.51,5.0939,197.0,5.0863,167.09,5.0944,98.0,5.086,93.0,5.0946,191.52,5.0854,191.52,5.095,2139.82,5.085,2140.01,5.0952,305.13,5.0848,4376.07,5.0953,441.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:29:00,5.088,690.05,5.0885,152.39,5.0873,311.91,5.0887,735.03,5.0872,1384.93,5.089,4337.31,5.0868,636.58,5.0893,442.1,5.0864,786.46,5.0895,1296.67,5.0863,164.78,5.0898,89.93,5.086,2271.19,5.0903,862.24,5.0859,4286.75,5.0906,736.91,5.0856,89.93,5.0909,785.78,5.0855,191.52,5.091,191.52,5.0854,1740.34,5.0911,1067.51,5.0848,442.49,5.0913,441.93,5.0838,4298.09,5.0919,1661.18,5.0837,98.0,5.0921,151.75,5.0828,442.65,5.0924,3881.3,5.0827,4121.16,5.0926,674.54,5.0823,191.52,5.0927,758.85,5.0818,93.0,5.0929,98.0,5.0817,754.63,5.0933,441.75,5.0816,685.9,5.0939,1090.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:30:00,5.0892,368.73,5.0895,152.39,5.0887,1317.72,5.0899,44.39,5.0878,89.93,5.0903,711.89,5.0877,786.26,5.0904,167.09,5.0874,164.78,5.0911,1515.28,5.0871,1445.9,5.0913,441.93,5.0869,310.5,5.0917,717.04,5.0868,1228.72,5.092,1005.09,5.0861,915.92,5.0924,4604.55,5.0856,98.0,5.0929,152.45,5.0855,191.52,5.093,785.45,5.0852,167.09,5.0932,197.0,5.085,2122.87,5.0933,441.75,5.0848,406.19,5.0934,98.0,5.0841,93.0,5.0939,1570.66,5.0838,1353.19,5.0947,191.52,5.0836,3934.52,5.0948,1462.18,5.0828,709.88,5.0953,441.58,5.0825,2121.55,5.0957,501.29,5.0824,191.52,5.0959,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:31:00,5.0756,740.69,5.0766,152.39,5.0754,328.18,5.0767,40.78,5.075,164.78,5.0773,443.14,5.0749,4259.25,5.0778,4349.29,5.0748,443.36,5.0785,89.93,5.0746,93.0,5.0792,787.59,5.0742,89.93,5.0793,442.97,5.0741,955.46,5.0794,910.13,5.0735,2318.62,5.0799,2267.97,5.0732,788.51,5.0801,153.12,5.0728,443.54,5.0806,541.21,5.0721,289.52,5.0809,191.52,5.0717,186.0,5.081,197.0,5.0709,3944.37,5.0813,442.8,5.0708,1393.34,5.0814,98.0,5.0707,11181.21,5.0821,3889.84,5.0706,3832.55,5.0825,2143.08,5.0702,197.0,5.0828,1631.04,5.07,2121.55,5.0835,3934.65,5.0696,759.63,5.0836,167.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:32:00,5.0697,1891.43,5.0712,152.39,5.0696,366.54,5.0719,89.93,5.069,194.26,5.0724,167.09,5.0689,789.18,5.0726,443.55,5.0688,599.0,5.0729,788.56,5.068,954.1,5.0732,154.14,5.0675,910.89,5.0733,542.32,5.0671,89.93,5.0736,917.8,5.0669,986.79,5.0738,1576.88,5.0668,4813.22,5.0743,197.0,5.0664,798.6,5.0746,443.38,5.0661,708.05,5.0759,734.05,5.0654,711.27,5.0766,443.21,5.0653,3948.74,5.0768,156.0,5.0652,284.52,5.0774,2255.08,5.065,2164.89,5.0775,2134.67,5.0648,444.24,5.0776,191.52,5.0643,4313.56,5.0779,5908.53,5.0641,197.0,5.0789,787.98,5.0635,3950.08,5.0791,696.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:33:00,5.0683,357.18,5.0694,37.81,5.068,695.89,5.0696,152.39,5.0675,194.26,5.0706,443.73,5.0671,164.78,5.0711,899.8,5.0669,305.82,5.0718,788.74,5.0668,533.99,5.0722,89.93,5.0663,1579.16,5.0725,153.62,5.066,167.09,5.0726,443.55,5.0656,987.04,5.073,98.0,5.0655,3832.55,5.074,167.09,5.0654,93.0,5.0743,191.52,5.0653,11460.58,5.0744,197.0,5.0652,191.52,5.0746,443.38,5.0651,98.0,5.0747,1197.41,5.0648,444.24,5.0748,3941.41,5.0645,1484.73,5.0749,156.0,5.0643,4313.56,5.075,2154.29,5.0642,197.0,5.0765,3940.1,5.0628,444.41,5.0775,2155.47,5.0625,2134.21,5.0781,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:34:00,5.059,373.36,5.0602,34.3,5.0588,761.28,5.0603,246.23,5.0587,348.05,5.0606,444.61,5.0585,164.78,5.061,4253.97,5.0575,327.68,5.0611,89.93,5.0574,10.39,5.0626,444.43,5.0573,89.93,5.0632,918.89,5.0569,918.89,5.0633,167.09,5.0568,444.94,5.0635,197.0,5.0551,1180.62,5.0641,789.93,5.0548,445.12,5.0645,345.99,5.0547,10.59,5.0646,444.26,5.0545,1582.84,5.0651,501.29,5.0538,674.26,5.0654,1579.46,5.0533,11538.63,5.0669,156.0,5.0529,1583.37,5.0673,403.94,5.0525,2146.92,5.0675,2535.83,5.0522,800.04,5.0676,793.5,5.0521,10.8,5.0677,1223.34,5.0504,4333.84,5.0681,541.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:35:00,5.0522,186.0,5.0532,4513.45,5.0521,10.8,5.0533,34.3,5.0516,711.6,5.0543,922.16,5.0511,299.23,5.0546,445.13,5.051,445.45,5.0552,791.33,5.0504,164.78,5.0555,89.93,5.0501,191.52,5.0556,331.87,5.0498,89.93,5.056,197.0,5.0495,11.01,5.0562,791.17,5.0491,5361.95,5.0566,444.96,5.049,10994.72,5.0571,155.75,5.0475,1585.06,5.0584,156.0,5.0474,197.0,5.0586,444.78,5.0472,93.0,5.0596,307.17,5.047,409.24,5.0597,3953.18,5.0469,11.21,5.0599,1064.63,5.0466,1182.28,5.06,2180.67,5.0465,1585.35,5.0602,567.56,5.0461,694.88,5.0604,191.52,5.046,696.19,5.0613,986.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:36:00,5.0551,1236.37,5.0552,4458.26,5.055,445.1,5.0554,147.43,5.0545,186.0,5.0566,444.96,5.0544,905.17,5.057,89.93,5.0536,339.65,5.0572,167.09,5.0534,336.31,5.0577,164.78,5.0533,164.78,5.0582,1581.72,5.0531,488.94,5.0585,158.46,5.0522,167.09,5.0586,444.78,5.0521,10.8,5.0588,1001.05,5.052,164.78,5.0598,197.0,5.0517,791.86,5.0606,4397.09,5.0515,89.93,5.0613,191.52,5.0511,903.5,5.062,440.57,5.051,445.45,5.0621,4619.32,5.0502,98.0,5.0623,350.4,5.0498,1321.17,5.0625,2897.78,5.0497,191.52,5.0628,567.56,5.0495,11.01,5.0639,5924.77,5.049,93.0,5.0644,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:37:00,5.0531,186.0,5.0532,1236.84,5.0511,978.44,5.0542,4332.07,5.051,445.45,5.0545,89.93,5.0506,164.78,5.0546,445.13,5.0503,89.93,5.0549,917.4,5.0495,4375.72,5.0554,164.78,5.0493,792.24,5.0558,98.0,5.049,445.63,5.0561,791.19,5.0481,902.85,5.0566,444.96,5.0476,197.0,5.0568,196.95,5.047,445.8,5.0571,197.0,5.0469,1001.91,5.058,167.09,5.0468,1707.5,5.0586,444.78,5.0467,642.14,5.059,156.0,5.0466,191.52,5.0592,133.42,5.0459,4056.91,5.0593,544.36,5.0458,2984.87,5.0595,3953.28,5.0454,10549.09,5.06,2156.77,5.0453,3832.55,5.0602,345.45,5.0451,575.4,5.0603,930.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:38:00,5.0571,720.6,5.0587,147.43,5.057,194.26,5.0588,4283.88,5.0561,791.17,5.0591,167.09,5.0556,400.46,5.0596,89.93,5.0552,4461.71,5.0603,790.54,5.055,445.1,5.0606,444.61,5.0548,791.38,5.0609,2666.9,5.0546,191.52,5.061,98.0,5.0544,919.36,5.062,196.64,5.0542,167.09,5.0621,4446.26,5.0538,1483.57,5.0626,444.43,5.0537,98.0,5.0627,59.36,5.053,445.28,5.0628,3950.74,5.0525,2132.69,5.0632,706.06,5.0516,3959.41,5.064,156.0,5.0511,766.92,5.0644,191.52,5.051,408.9,5.0646,444.26,5.0502,197.0,5.065,2180.52,5.05,3539.9,5.0661,766.59,5.0495,11.01,5.0662,5922.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:39:00,5.0535,699.7,5.055,150.72,5.0531,683.36,5.0551,98.93,5.053,603.0,5.0566,534.89,5.0524,164.78,5.0568,191.52,5.0522,308.46,5.0569,919.33,5.0518,791.85,5.0572,164.78,5.0516,904.98,5.0574,790.98,5.0515,89.93,5.0579,544.32,5.051,631.45,5.0581,197.05,5.0509,1583.97,5.0582,197.0,5.0501,191.52,5.0584,790.83,5.0495,1380.03,5.0586,444.78,5.049,445.63,5.0594,156.0,5.0483,93.0,5.0597,307.08,5.048,42.0,5.0599,191.52,5.0479,990.51,5.0602,593.8,5.0478,3962.37,5.0605,763.55,5.0475,2133.58,5.0606,444.61,5.0473,772.4,5.0607,336.93,5.0469,11.21,5.061,3952.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:40:00,5.0539,669.92,5.0557,147.43,5.0537,666.47,5.0559,4503.81,5.0535,194.26,5.0566,444.96,5.0533,297.7,5.0571,791.03,5.053,445.27,5.0575,544.34,5.0529,791.68,5.0576,164.78,5.0527,186.0,5.0577,1581.88,5.0526,89.93,5.0578,197.0,5.0525,164.78,5.0581,167.09,5.0523,925.59,5.0586,444.78,5.0516,1583.77,5.0587,903.9,5.0513,237.8,5.0589,196.45,5.051,445.45,5.059,307.18,5.0505,91.0,5.0596,92.0,5.0502,654.7,5.0599,191.52,5.0501,649.63,5.06,2103.55,5.0499,191.52,5.0604,1695.54,5.0495,3972.06,5.0605,363.47,5.0491,990.27,5.0606,811.19,5.049,10994.72,5.0609,65.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:41:00,5.0455,726.02,5.0481,141.53,5.0454,501.29,5.0484,89.93,5.045,410.23,5.0487,1100.85,5.0442,804.46,5.0489,164.78,5.0441,164.78,5.0491,2030.21,5.0435,191.52,5.0497,1781.38,5.0434,793.17,5.0498,191.52,5.0433,89.93,5.0501,167.09,5.0431,167.09,5.0505,197.8,5.043,5624.41,5.0509,545.25,5.0416,11.62,5.0511,445.44,5.0411,1188.84,5.0525,2107.51,5.041,446.34,5.0526,3958.69,5.0404,1183.5,5.053,156.0,5.0403,3832.55,5.0531,445.27,5.04,3513.71,5.0533,191.52,5.0395,3968.94,5.0538,269.55,5.039,587.23,5.0544,360.94,5.0389,10549.09,5.0546,353.3,5.0385,93.0,5.0549,567.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:42:00,5.0393,312.73,5.0416,138.58,5.039,454.16,5.0417,194.26,5.0383,718.57,5.0421,71.65,5.038,164.78,5.0422,793.37,5.037,2035.04,5.0424,495.8,5.0368,89.93,5.0425,89.93,5.0364,936.43,5.0426,263.93,5.0362,1588.6,5.0429,915.0,5.0357,191.52,5.0431,446.15,5.0355,197.0,5.0434,191.52,5.0351,993.02,5.0436,917.27,5.035,2533.06,5.0437,164.78,5.0347,3251.38,5.0441,1762.05,5.0341,3973.18,5.0443,197.0,5.0337,12.24,5.0444,167.09,5.033,717.65,5.0451,445.97,5.0329,752.91,5.0452,196.51,5.0325,2681.1,5.0458,545.27,5.0318,5962.48,5.0461,156.0,5.0311,10753.06,5.0465,3963.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:43:00,5.0408,308.74,5.0432,138.58,5.0403,717.02,5.0433,194.26,5.0401,194.26,5.0438,167.09,5.0397,164.78,5.0441,1750.93,5.0394,793.79,5.0443,99.0,5.0392,4354.6,5.0444,89.93,5.0391,917.64,5.0449,1585.89,5.039,446.51,5.0451,445.97,5.0387,793.9,5.0452,906.55,5.0386,89.93,5.0464,189.01,5.0377,191.52,5.0465,156.0,5.037,446.69,5.0467,388.52,5.0367,99.0,5.0471,947.09,5.0364,12.03,5.0472,3962.92,5.0363,167.09,5.0473,351.2,5.0355,197.0,5.0475,2112.92,5.0351,993.02,5.0486,567.56,5.035,6455.71,5.0491,445.62,5.0348,1299.5,5.0497,333.89,5.0345,575.4,5.0498,558.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:44:00,5.042,186.0,5.0435,138.58,5.0411,301.01,5.0437,4446.61,5.041,446.34,5.0438,793.12,5.0405,740.34,5.044,194.26,5.04,89.93,5.0443,89.93,5.0397,164.78,5.0445,1709.27,5.0393,793.81,5.0448,164.78,5.039,379.8,5.0451,445.97,5.0388,5189.98,5.0452,257.22,5.0386,1587.84,5.0458,197.0,5.0377,191.52,5.0459,167.09,5.037,446.69,5.0463,188.81,5.0367,93.0,5.0464,633.21,5.0366,88.0,5.0467,191.52,5.0364,12.03,5.0469,308.16,5.0359,4692.06,5.0471,445.8,5.0356,672.11,5.0478,4118.49,5.0352,197.0,5.0488,501.29,5.035,2107.3,5.049,991.8,5.0348,575.4,5.0491,445.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:45:00,5.0497,483.94,5.051,138.58,5.0483,653.89,5.0511,445.44,5.0479,254.71,5.0516,4244.98,5.047,445.8,5.0518,791.87,5.0465,1585.35,5.0519,194.26,5.0461,904.66,5.0522,911.74,5.0458,1333.2,5.0524,544.15,5.0453,191.52,5.0525,791.75,5.045,2533.59,5.0526,197.0,5.0449,3396.85,5.0527,89.93,5.0444,197.0,5.0528,191.52,5.044,224.78,5.0529,164.78,5.0435,3965.8,5.0531,445.27,5.043,446.16,5.0534,772.37,5.0427,742.71,5.0546,167.09,5.0425,2076.56,5.0549,247.06,5.0424,575.4,5.0551,601.09,5.042,643.34,5.0553,3956.56,5.0418,3967.07,5.0565,980.35,5.0409,191.52,5.0568,501.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:46:00,5.0532,704.48,5.0546,4459.14,5.053,445.28,5.0553,89.93,5.0528,194.26,5.056,138.58,5.0524,191.52,5.0561,870.05,5.0519,286.52,5.0568,1353.23,5.0517,791.87,5.0574,191.52,5.0513,2278.96,5.0575,2790.1,5.0512,326.96,5.0576,190.31,5.0511,89.93,5.0577,89.93,5.051,445.45,5.0579,197.0,5.0496,98.0,5.058,648.71,5.0493,191.52,5.0583,98.0,5.0491,167.09,5.0588,444.76,5.049,538.63,5.0597,167.09,5.0488,693.02,5.0598,782.83,5.0487,705.58,5.06,2255.38,5.0485,3961.84,5.0605,3952.5,5.0475,2099.07,5.0606,191.52,5.0471,197.0,5.0607,781.51,5.0468,3963.21,5.0608,444.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:47:00,5.0546,309.95,5.0565,766.41,5.0543,825.48,5.0573,138.58,5.0536,908.51,5.0579,89.93,5.0533,791.62,5.058,197.0,5.0532,191.52,5.0581,767.84,5.0531,164.78,5.0582,790.85,5.053,378.74,5.0583,544.32,5.0528,698.5,5.0584,164.78,5.0525,1781.33,5.0585,661.08,5.0524,4903.92,5.0587,98.0,5.0519,89.93,5.0588,2026.3,5.0515,98.0,5.0592,925.92,5.051,1121.51,5.0596,190.64,5.0509,639.38,5.0597,167.09,5.0506,164.78,5.0599,705.34,5.0501,257.02,5.06,156.0,5.05,2078.54,5.0606,191.52,5.0498,4157.8,5.0607,781.51,5.0491,191.52,5.0608,444.59,5.049,445.63,5.0617,3951.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:48:00,5.0546,660.61,5.0567,680.92,5.0543,2.28,5.0569,138.58,5.0542,98.92,5.057,194.26,5.054,297.51,5.0582,1705.78,5.0537,194.26,5.0584,1581.66,5.0536,956.35,5.0588,444.76,5.0535,89.93,5.0594,1581.36,5.0532,925.94,5.0599,346.75,5.0531,1774.82,5.0602,307.18,5.053,1836.47,5.0604,191.52,5.0518,265.09,5.0605,543.34,5.051,445.45,5.0606,1624.76,5.0507,197.0,5.0608,444.59,5.0506,1502.1,5.0609,4149.23,5.0504,93.0,5.0616,254.71,5.05,6028.4,5.0618,991.8,5.0491,191.52,5.0625,2072.0,5.049,379.04,5.0626,567.56,5.048,186.0,5.0628,444.41,5.0476,575.4,5.0634,1387.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:49:00,5.0471,305.6,5.0491,138.58,5.0466,194.26,5.0494,89.93,5.0465,688.09,5.0496,1117.31,5.046,196.24,5.0503,194.07,5.0457,792.8,5.0507,98.99,5.0453,191.52,5.0508,445.47,5.0452,164.78,5.0511,1583.94,5.045,1328.82,5.0513,167.09,5.0445,167.09,5.0515,89.93,5.0443,197.0,5.0518,1583.72,5.0441,915.44,5.0522,1759.23,5.0432,724.42,5.0523,748.53,5.043,1151.17,5.0524,98.0,5.0425,2059.33,5.0528,445.29,5.0421,98.0,5.0529,191.52,5.042,3966.92,5.0536,156.0,5.0415,93.0,5.0537,164.78,5.041,379.64,5.054,3957.59,5.0409,377.52,5.0544,595.3,5.0404,5952.35,5.0547,197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:50:00,5.0457,194.26,5.0469,138.58,5.0455,319.4,5.0483,89.93,5.0453,352.59,5.0486,924.85,5.0449,680.52,5.0488,445.65,5.0447,701.19,5.0493,1781.51,5.0443,329.31,5.0499,99.0,5.0441,793.06,5.0506,1584.1,5.044,164.78,5.0508,445.47,5.0436,89.93,5.051,191.52,5.0431,167.09,5.0511,164.78,5.043,632.16,5.0512,852.38,5.0429,793.24,5.0513,678.13,5.0426,905.45,5.0515,1392.39,5.0425,4385.58,5.0522,197.8,5.0417,1289.07,5.0523,4123.74,5.0415,99.0,5.0525,2061.55,5.041,446.34,5.0526,167.09,5.0409,191.52,5.0528,445.29,5.0404,4960.2,5.0531,156.0,5.0403,3832.55,5.0533,3243.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:51:00,5.0279,194.26,5.0297,167.09,5.0274,688.87,5.0301,138.58,5.0273,326.82,5.0306,447.26,5.0271,89.93,5.0317,191.52,5.027,1137.97,5.0318,547.28,5.0265,353.7,5.0322,906.86,5.0262,924.11,5.0326,2233.87,5.0259,89.9,5.034,156.0,5.0258,362.95,5.0345,200.74,5.0257,356.3,5.0346,446.9,5.0255,89.93,5.035,2165.14,5.0254,982.0,5.0365,567.56,5.025,447.76,5.0367,5956.84,5.0245,796.15,5.0368,501.29,5.0234,167.09,5.0371,281.45,5.0232,13.06,5.0375,2102.28,5.023,447.93,5.0386,248.08,5.0226,191.52,5.0391,89.93,5.0225,2209.8,5.0395,949.04,5.0224,197.0,5.0396,333.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:52:00,5.0382,186.0,5.0383,1434.75,5.0364,328.5,5.0386,446.55,5.036,355.68,5.0393,793.83,5.0355,354.23,5.0394,121.74,5.0352,466.8,5.0401,793.71,5.0351,357.56,5.0402,204.83,5.035,446.87,5.0403,4437.06,5.0345,1589.13,5.0405,924.36,5.0341,926.21,5.0406,446.37,5.0338,191.52,5.0408,89.93,5.0337,1589.4,5.0413,99.0,5.033,447.04,5.0415,273.72,5.0323,851.41,5.0417,197.0,5.0315,290.0,5.0422,167.09,5.031,380.41,5.0425,89.93,5.0308,3975.78,5.0426,446.19,5.0305,863.21,5.043,990.2,5.0304,688.52,5.0431,702.24,5.0302,8175.1,5.0432,3966.11,5.03,2209.06,5.0435,346.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:53:00,5.0412,336.51,5.0413,4406.2,5.0405,6.0,5.0421,135.61,5.0396,316.12,5.0422,164.78,5.0395,89.93,5.0426,446.19,5.0392,1512.56,5.0431,89.93,5.039,446.51,5.0434,793.18,5.0386,911.22,5.0441,167.09,5.0382,1587.96,5.0444,2491.08,5.0381,164.78,5.0446,446.02,5.0374,191.52,5.0449,602.28,5.0372,4288.72,5.045,359.44,5.037,446.69,5.0454,156.0,5.0357,711.88,5.0458,30.07,5.0356,3971.99,5.0466,445.84,5.0355,88.0,5.0467,191.52,5.0353,759.97,5.0475,2210.96,5.0351,93.0,5.0477,3962.53,5.035,2659.89,5.048,715.59,5.0342,191.52,5.0482,1311.57,5.0339,197.0,5.0488,501.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:54:00,5.0322,128.22,5.0334,135.61,5.0312,447.2,5.0339,167.09,5.0309,191.52,5.034,89.93,5.0304,89.93,5.0342,4399.52,5.0302,317.56,5.0349,446.88,5.0301,676.17,5.0354,922.4,5.0292,447.38,5.0355,197.0,5.0284,927.66,5.0356,1765.03,5.0277,191.52,5.036,794.35,5.0274,186.0,5.0369,446.7,5.0272,380.69,5.0371,992.5,5.0263,197.0,5.0375,807.1,5.0259,182.9,5.0381,156.0,5.0255,796.0,5.0388,1587.81,5.0251,653.22,5.0389,446.52,5.025,2191.86,5.0392,703.57,5.0244,1592.35,5.0393,899.4,5.0243,575.4,5.0394,78.95,5.0242,677.78,5.0395,501.29,5.0232,13.06,5.04,2384.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:55:00,5.0386,309.07,5.04,793.71,5.0381,215.26,5.0407,793.6,5.0374,741.57,5.0409,5040.31,5.0372,446.67,5.0413,62.0,5.0371,89.93,5.0417,450.6,5.0366,906.59,5.0424,89.93,5.0365,4556.44,5.0426,700.62,5.0355,794.41,5.0427,906.34,5.0352,446.85,5.0429,446.17,5.0348,1184.6,5.0432,197.0,5.0347,1589.08,5.0435,156.0,5.0346,654.33,5.0436,191.52,5.0338,705.89,5.0439,171.49,5.0332,380.24,5.044,501.29,5.0329,186.0,5.0448,992.5,5.0326,993.52,5.0449,4410.73,5.0325,2182.41,5.045,2176.55,5.0324,93.0,5.0452,690.3,5.0322,197.0,5.0456,672.94,5.0321,3974.72,5.0458,596.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:56:00,5.0404,89.93,5.042,99.0,5.0401,328.19,5.0422,987.63,5.0392,446.49,5.0429,446.17,5.0388,828.81,5.0431,2454.62,5.0373,794.13,5.0432,164.78,5.0372,446.67,5.0435,191.52,5.0367,908.68,5.0441,171.01,5.0364,1406.59,5.0444,1761.95,5.0363,1588.57,5.0446,89.93,5.0352,380.08,5.0449,445.99,5.035,2160.13,5.0451,308.12,5.0348,388.52,5.0455,156.0,5.0341,186.0,5.0457,164.78,5.0338,93.0,5.0459,4956.49,5.0335,1296.15,5.046,651.47,5.0332,5960.89,5.0461,197.0,5.0325,2837.33,5.0463,735.18,5.0322,5962.05,5.0465,545.24,5.0309,191.52,5.0466,191.52,5.0307,2936.13,5.0468,763.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:57:00,5.0418,1433.89,5.0434,4448.82,5.0412,446.32,5.0441,768.77,5.0408,831.4,5.0445,708.83,5.0407,211.67,5.0446,1869.48,5.0404,164.78,5.045,99.0,5.0402,914.72,5.0454,1585.75,5.04,696.22,5.0457,704.1,5.0398,577.21,5.0459,197.0,5.0397,329.31,5.046,171.6,5.0396,793.77,5.0461,785.19,5.0395,4466.71,5.0464,783.84,5.0392,446.49,5.0466,1116.31,5.0387,2988.44,5.0468,167.09,5.0383,1764.08,5.0469,445.81,5.0376,1345.41,5.0479,156.0,5.0375,2334.79,5.0485,308.27,5.0374,757.79,5.0489,445.64,5.0372,613.76,5.0492,5942.07,5.0363,575.4,5.0494,1406.54,5.0362,757.97,5.05,2059.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:58:00,5.0406,89.93,5.0423,194.26,5.04,878.79,5.0427,916.38,5.0397,740.91,5.0429,446.17,5.0393,315.44,5.0435,667.25,5.0392,446.49,5.0436,5172.6,5.0376,3034.83,5.0438,263.78,5.0375,191.52,5.0439,793.1,5.0373,992.59,5.0443,362.85,5.0372,10995.76,5.0447,89.93,5.0371,929.9,5.0449,1238.94,5.0369,1588.4,5.0456,197.0,5.0359,992.87,5.0458,768.22,5.0358,1408.95,5.046,283.5,5.0354,197.0,5.0461,1917.36,5.0352,380.08,5.0463,771.77,5.035,2157.86,5.0464,737.79,5.0349,575.4,5.0468,167.09,5.0346,3972.76,5.0469,445.81,5.0344,191.52,5.0475,2120.68,5.033,93.0,5.0476,992.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:59:00,5.0426,8.49,5.0444,708.33,5.0415,329.18,5.0445,194.26,5.0414,665.02,5.0446,164.78,5.0412,469.56,5.0449,445.99,5.0409,164.78,5.0455,917.48,5.0406,914.89,5.0456,283.5,5.0397,793.74,5.0457,964.24,5.0396,5737.07,5.0458,768.22,5.0392,446.49,5.0461,724.7,5.0391,1587.7,5.0462,89.93,5.0386,99.0,5.0466,156.0,5.0382,197.0,5.0468,167.09,5.0375,191.52,5.0469,445.81,5.0374,1349.99,5.0477,191.52,5.0373,992.59,5.0485,2697.68,5.0372,10995.76,5.0489,753.81,5.0357,3971.88,5.0491,596.3,5.0354,575.4,5.0496,5941.61,5.0353,3832.55,5.0506,567.56,5.0344,191.52,5.0509,501.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:00:00,5.0432,12.43,5.0449,445.99,5.0429,322.29,5.045,718.01,5.0427,353.28,5.0451,4272.68,5.042,89.93,5.0452,194.26,5.0416,638.56,5.0459,925.54,5.0415,310.73,5.046,964.22,5.0414,164.78,5.0461,164.78,5.0412,446.32,5.0462,99.0,5.0411,688.57,5.0465,659.32,5.0409,191.52,5.0468,704.5,5.0408,1587.15,5.0469,535.74,5.0405,923.38,5.0478,191.52,5.0398,666.28,5.0482,156.0,5.0393,89.93,5.0483,655.2,5.0392,1190.53,5.0485,924.1,5.039,99.0,5.0489,445.64,5.0387,197.0,5.0491,3961.48,5.0384,992.37,5.0496,712.37,5.0383,2834.86,5.0498,991.9,5.0381,5955.1,5.05,2087.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:01:00,5.0487,748.52,5.0494,716.29,5.0485,320.23,5.0502,1368.11,5.0481,89.93,5.0505,661.64,5.0476,2191.23,5.0506,164.78,5.0473,1403.18,5.0509,445.46,5.0472,375.18,5.0511,167.09,5.0468,4296.76,5.0513,1439.6,5.0467,1440.86,5.0517,170.82,5.0466,792.66,5.0518,1673.68,5.0464,164.78,5.0523,156.0,5.0463,167.09,5.0525,912.0,5.0461,675.19,5.0529,1122.71,5.0453,98.0,5.0532,1583.31,5.0452,445.96,5.0536,191.52,5.044,4156.93,5.0537,5402.88,5.0437,93.0,5.0538,505.25,5.0434,740.28,5.054,501.29,5.0432,446.14,5.0543,1499.74,5.0431,726.15,5.0549,445.11,5.0425,2075.25,5.0555,567.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:02:00,5.0375,89.93,5.0385,194.26,5.0369,342.61,5.0389,446.52,5.0365,357.67,5.04,918.11,5.0363,314.94,5.0403,793.67,5.0362,659.4,5.0405,99.0,5.0353,164.78,5.0409,1102.5,5.0352,446.85,5.0411,793.55,5.0348,191.52,5.0412,369.59,5.0347,1589.07,5.0417,171.43,5.0341,648.93,5.0421,1762.75,5.0339,4267.75,5.0426,197.0,5.0338,911.65,5.0429,446.17,5.0336,1589.43,5.0435,156.0,5.0335,757.48,5.0437,735.44,5.0334,197.0,5.0438,191.52,5.0332,447.03,5.0439,991.9,5.0325,2101.89,5.044,738.7,5.032,99.0,5.0445,4100.72,5.0315,191.52,5.0448,270.33,5.0312,376.37,5.0449,167.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:03:00,5.0364,99.27,5.0381,194.26,5.0362,370.93,5.0384,793.97,5.0361,317.26,5.0385,99.23,5.0358,372.55,5.0386,4443.17,5.0355,756.03,5.0389,446.52,5.0354,89.93,5.0391,920.22,5.0352,611.63,5.0395,793.79,5.0333,191.52,5.0399,99.0,5.0332,447.03,5.0402,171.59,5.0329,3868.32,5.0403,890.69,5.0316,99.0,5.0404,356.98,5.0315,2793.74,5.0407,390.39,5.0314,197.0,5.0409,613.43,5.0312,447.2,5.0414,1763.0,5.0305,664.84,5.0416,620.75,5.0304,993.95,5.042,991.9,5.0303,693.74,5.0421,308.14,5.0302,3832.55,5.0427,3966.52,5.03,2130.06,5.0429,446.17,5.0294,191.52,5.0431,777.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:04:00,5.0388,110.98,5.0405,99.21,5.0383,740.75,5.0406,99.19,5.0381,640.01,5.0408,194.26,5.038,356.49,5.0409,1239.92,5.0379,89.93,5.0416,720.82,5.0372,446.67,5.0417,167.09,5.0371,164.78,5.0422,1586.73,5.0366,191.52,5.0425,171.3,5.0365,913.05,5.0426,906.16,5.0363,1458.62,5.0429,446.17,5.036,685.84,5.0437,38.0,5.0355,1588.83,5.0438,1149.18,5.0352,446.85,5.0439,1055.63,5.0349,164.78,5.044,156.0,5.0343,744.53,5.0442,501.29,5.0337,93.0,5.0445,3505.52,5.0335,197.0,5.0449,445.99,5.0333,191.52,5.045,2106.07,5.0332,447.03,5.0455,1081.83,5.0331,670.79,5.0458,675.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:05:00,5.0321,108.75,5.033,4479.88,5.0317,342.43,5.0348,794.53,5.0315,338.53,5.0349,446.88,5.0313,695.49,5.0351,912.17,5.0312,562.38,5.0356,1755.92,5.0304,89.93,5.0358,197.0,5.0298,164.78,5.0362,156.0,5.0295,795.36,5.0365,40.0,5.0292,447.38,5.0366,363.48,5.0288,191.52,5.0369,446.7,5.0287,4382.48,5.037,309.17,5.0281,911.8,5.0375,682.7,5.0278,1452.31,5.0388,3969.52,5.0275,2119.46,5.0389,446.52,5.0272,447.56,5.0399,326.53,5.0264,2825.66,5.04,2097.22,5.0259,89.9,5.0401,191.52,5.0258,37.0,5.0403,656.39,5.0257,3979.82,5.0407,5952.12,5.0256,668.4,5.0408,1975.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:06:00,5.032,757.08,5.0349,5001.34,5.0316,315.58,5.0351,931.09,5.0315,194.26,5.0365,794.28,5.0312,447.2,5.0367,191.37,5.0304,254.71,5.0368,191.52,5.0299,186.0,5.0369,446.7,5.0295,167.09,5.0372,167.09,5.0293,931.09,5.0374,547.2,5.0292,447.38,5.0375,156.0,5.0289,4307.78,5.0376,721.96,5.0288,191.52,5.0377,1588.16,5.0285,795.52,5.0385,267.75,5.0284,1298.38,5.0386,197.0,5.0282,197.0,5.0389,446.52,5.0275,2103.27,5.0393,992.3,5.0273,99.0,5.0394,326.67,5.0272,376.67,5.0399,595.7,5.026,753.08,5.04,2096.94,5.0259,89.9,5.0401,191.52,5.0258,575.4,5.0407,3968.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:07:00,5.0321,323.61,5.034,194.26,5.0314,712.2,5.0342,794.64,5.0312,331.2,5.0348,4333.56,5.031,378.03,5.0349,446.88,5.0309,447.23,5.0356,1755.93,5.03,1000.31,5.0357,99.0,5.0299,986.81,5.0358,197.0,5.0291,1590.85,5.0359,928.84,5.0289,376.55,5.036,267.75,5.0286,4464.61,5.0364,348.07,5.0283,1417.44,5.0366,728.32,5.0275,2096.51,5.0368,713.36,5.0272,197.0,5.0369,755.9,5.0271,99.0,5.0388,595.7,5.027,164.78,5.0389,6400.71,5.0269,447.59,5.0394,5690.35,5.0265,191.52,5.04,2093.05,5.0259,254.68,5.0401,191.52,5.0254,4555.48,5.0403,1533.53,5.0252,2998.43,5.0406,5952.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:08:00,5.043,935.37,5.044,1142.35,5.0429,446.17,5.0444,4253.07,5.0428,373.5,5.0445,664.79,5.0426,194.26,5.0449,1439.32,5.0424,186.0,5.045,677.59,5.042,727.27,5.0455,254.71,5.0419,939.52,5.0457,1366.78,5.0411,793.53,5.0458,905.54,5.041,662.48,5.0462,759.07,5.0409,1148.81,5.0463,792.72,5.0404,4418.26,5.0467,156.0,5.0403,710.98,5.0469,445.81,5.0402,167.09,5.0471,792.59,5.0401,905.54,5.0474,190.36,5.0399,191.52,5.0475,167.09,5.0389,446.52,5.0481,197.0,5.0382,197.0,5.0484,54.0,5.0375,2127.38,5.0489,445.64,5.0372,3970.72,5.0491,785.28,5.0371,1446.29,5.0492,705.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:09:00,5.0384,744.13,5.0406,293.45,5.0378,194.26,5.0407,4285.19,5.0374,303.1,5.0409,1180.02,5.0372,191.52,5.0412,164.78,5.0369,446.7,5.0415,793.49,5.0368,1381.56,5.0416,89.93,5.0367,1075.5,5.0418,267.75,5.0361,4337.12,5.0423,1462.18,5.0358,1588.73,5.0424,1678.78,5.0349,1281.82,5.0426,99.0,5.0345,1589.13,5.0428,190.43,5.0342,758.12,5.0429,446.17,5.0338,99.0,5.0444,197.0,5.0337,191.52,5.0445,702.22,5.0335,186.0,5.0446,678.79,5.0332,89.93,5.0447,763.35,5.033,197.0,5.0449,445.99,5.0329,447.05,5.045,2127.1,5.0325,2124.63,5.0453,992.3,5.0323,93.0,5.0454,3964.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:10:00,5.041,3.63,5.0421,99.16,5.0403,988.52,5.0422,753.8,5.0394,1390.83,5.0427,194.26,5.0392,164.78,5.0429,446.17,5.0389,446.52,5.0431,1015.32,5.0382,928.87,5.0435,1371.39,5.038,5996.71,5.0437,164.78,5.0377,191.52,5.0448,1585.92,5.0374,1365.62,5.0449,445.99,5.0369,446.7,5.0453,1489.46,5.0363,1588.57,5.0455,99.0,5.0356,99.0,5.0458,1775.82,5.0354,93.0,5.0459,167.09,5.0353,4029.55,5.0468,992.4,5.035,2119.13,5.0469,445.81,5.0349,466.02,5.0471,191.52,5.0344,2992.92,5.0472,156.0,5.0341,5959.81,5.0474,197.0,5.0339,10549.09,5.0475,2118.85,5.0337,191.52,5.0488,4260.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:11:00,5.0441,667.85,5.0448,771.65,5.0435,1392.16,5.0451,392.45,5.0432,377.52,5.0456,1454.73,5.0429,1239.42,5.0468,1515.57,5.0427,918.26,5.0469,445.81,5.0426,318.84,5.0471,167.09,5.0425,164.78,5.0472,164.78,5.042,1367.83,5.0475,89.93,5.0414,164.78,5.048,99.0,5.0412,789.2,5.0482,907.58,5.041,167.09,5.0484,190.25,5.0409,375.64,5.0485,308.25,5.0407,99.0,5.0488,4260.63,5.04,2103.68,5.0489,445.64,5.0399,191.52,5.0491,785.28,5.0397,197.0,5.0492,705.19,5.0395,93.0,5.0498,156.0,5.0389,4415.89,5.05,2103.91,5.038,1346.24,5.0501,197.0,5.0375,2103.58,5.0508,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:12:00,5.0448,752.51,5.0457,723.91,5.044,322.42,5.0462,1238.55,5.0439,1408.58,5.0465,1639.04,5.0436,164.78,5.0469,445.81,5.0435,715.09,5.047,897.9,5.0432,663.58,5.0472,89.93,5.043,191.52,5.0473,1529.61,5.0429,446.17,5.0478,1412.12,5.0426,2490.93,5.048,737.2,5.0424,750.79,5.0481,731.45,5.0423,197.0,5.0482,920.23,5.0422,167.72,5.0483,957.19,5.0421,711.51,5.0489,544.64,5.0409,446.34,5.049,1464.13,5.0406,1546.4,5.0493,758.24,5.0403,3832.55,5.0494,189.74,5.0401,93.0,5.0495,164.78,5.0399,191.52,5.0502,156.0,5.0392,663.14,5.0504,167.72,5.0391,10549.09,5.0508,197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:13:00,5.0392,753.98,5.0409,4939.8,5.039,688.66,5.0413,388.7,5.0384,321.62,5.0414,361.55,5.038,164.78,5.0417,194.26,5.0377,1491.75,5.0421,89.93,5.0369,446.7,5.0422,913.58,5.0368,191.52,5.0427,778.32,5.0367,1588.46,5.0428,167.72,5.0362,4443.14,5.0429,446.17,5.0357,1599.79,5.043,670.19,5.0352,699.41,5.0441,190.4,5.035,2098.7,5.0447,659.2,5.0349,536.81,5.0448,1060.05,5.0344,197.0,5.0449,642.99,5.0343,99.0,5.045,2098.66,5.0337,191.52,5.0451,164.78,5.0335,93.0,5.0452,4120.55,5.0332,89.93,5.0459,992.4,5.033,3974.01,5.0462,164.78,5.0329,447.05,5.0466,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:14:00,5.0352,676.57,5.0377,905.77,5.0349,446.88,5.0378,794.07,5.0348,497.94,5.038,134.8,5.0344,164.78,5.0382,4617.8,5.0332,1496.92,5.0385,793.95,5.0329,447.05,5.0389,446.52,5.0325,5990.61,5.039,725.62,5.0318,923.5,5.0391,277.07,5.0317,1590.02,5.0392,190.26,5.0316,197.0,5.0393,89.93,5.0309,380.39,5.0396,388.52,5.0305,867.25,5.0397,1763.59,5.0304,777.23,5.0409,446.34,5.0302,3832.55,5.041,32.0,5.03,2095.69,5.0411,791.08,5.0296,186.0,5.0413,778.56,5.0291,5965.71,5.0418,156.0,5.0288,32.0,5.0423,3966.78,5.0287,575.4,5.0425,2080.13,5.0275,2176.06,5.0428,827.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:15:00,5.0433,186.0,5.0436,387.41,5.0432,390.55,5.0441,331.08,5.0429,379.49,5.0444,774.12,5.0427,194.26,5.0445,702.17,5.0426,374.41,5.0449,445.99,5.0423,647.66,5.0457,678.03,5.0422,317.67,5.046,956.95,5.0418,89.93,5.0463,89.93,5.0417,646.01,5.0464,1087.14,5.0413,164.78,5.0466,792.68,5.041,926.15,5.0469,445.81,5.0409,614.06,5.0476,289.09,5.0408,780.11,5.0478,156.0,5.0406,769.64,5.0482,890.12,5.0403,191.52,5.0486,779.22,5.0393,782.49,5.0489,445.64,5.0389,446.52,5.0495,308.24,5.0385,99.0,5.0497,191.52,5.0381,646.96,5.0498,776.98,5.0377,771.23,5.0499,3960.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:16:00,5.0372,748.36,5.038,738.02,5.0369,574.2,5.0388,1323.33,5.0366,1516.58,5.0389,446.52,5.0365,328.64,5.0397,793.77,5.0363,89.93,5.0405,1435.19,5.0358,164.78,5.0406,1048.34,5.0356,679.21,5.0407,99.0,5.0355,767.23,5.0409,446.34,5.0354,927.46,5.0411,917.12,5.0349,446.88,5.042,260.07,5.0346,5942.38,5.0426,191.52,5.0341,191.52,5.0427,353.0,5.034,1589.3,5.0429,446.17,5.0339,167.72,5.043,993.0,5.0335,99.0,5.0431,684.07,5.0329,447.05,5.0432,724.74,5.0325,2071.2,5.0446,3965.02,5.0317,744.33,5.045,2068.18,5.0315,881.96,5.0451,309.18,5.0314,197.0,5.0455,567.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:17:00,5.0379,1332.81,5.0392,728.18,5.0376,1747.37,5.04,1483.51,5.0374,164.78,5.0406,793.63,5.0373,191.52,5.0409,446.34,5.0369,446.7,5.0412,1378.74,5.0365,1527.81,5.0413,919.89,5.0364,1764.75,5.0419,793.41,5.0359,324.45,5.0422,260.91,5.0355,1588.84,5.0424,167.72,5.0354,1095.35,5.0426,99.0,5.0353,4388.61,5.0428,197.0,5.0349,2035.9,5.0429,446.17,5.0342,191.52,5.0433,191.52,5.034,99.0,5.0434,3919.98,5.0337,1333.46,5.0437,309.2,5.0336,197.0,5.0438,156.0,5.0334,8315.19,5.0446,1440.08,5.0329,447.05,5.0449,445.99,5.0325,2075.18,5.045,2069.88,5.0318,186.0,5.0453,3964.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:18:00,5.0433,934.12,5.0453,5067.01,5.0432,306.02,5.0462,445.88,5.0431,194.26,5.0463,167.72,5.0429,379.49,5.0466,164.78,5.0426,1149.59,5.0467,1399.65,5.0419,1456.73,5.0468,1706.04,5.0414,793.48,5.0471,211.12,5.0413,922.43,5.0472,1585.17,5.0409,446.34,5.0476,999.35,5.0408,167.72,5.048,744.2,5.0396,845.95,5.0482,445.7,5.0395,765.36,5.0484,99.0,5.0392,197.0,5.0485,1584.77,5.039,3969.35,5.0486,851.82,5.0389,446.52,5.0491,503.17,5.0387,191.52,5.0492,308.18,5.0375,2058.23,5.0497,191.52,5.037,4546.26,5.0499,156.0,5.0365,776.6,5.05,2082.64,5.036,10642.09,5.0502,445.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:19:00,5.0451,7.9,5.0452,1238.8,5.043,1029.21,5.0453,194.26,5.0429,446.17,5.0459,2175.43,5.0426,254.71,5.0462,445.88,5.0421,1461.26,5.0468,927.52,5.0418,191.52,5.047,254.71,5.0417,793.44,5.0472,210.46,5.0411,4454.41,5.0473,1585.15,5.041,923.02,5.0476,708.4,5.0409,2219.45,5.048,99.0,5.0399,99.0,5.0482,1140.22,5.0396,1535.61,5.0483,156.0,5.0391,197.0,5.0489,167.72,5.0389,446.52,5.05,2045.39,5.0387,191.52,5.0502,4406.13,5.0375,8008.15,5.0508,191.52,5.0368,93.0,5.0511,503.17,5.0367,760.81,5.0512,662.15,5.0365,575.4,5.0513,197.0,5.0358,5957.75,5.0515,993.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:20:00,5.0386,358.92,5.0393,760.62,5.0385,761.57,5.0394,357.94,5.0383,89.93,5.0402,1856.02,5.0379,164.78,5.0407,920.28,5.0377,1515.68,5.0409,687.69,5.0371,317.4,5.0411,164.78,5.0369,446.7,5.0412,654.98,5.0366,755.57,5.0416,210.74,5.0361,1558.45,5.0417,89.93,5.0358,1588.73,5.0419,793.41,5.0356,191.52,5.0422,613.95,5.0349,2035.88,5.0424,99.0,5.0348,922.69,5.0427,1586.58,5.0342,99.0,5.0428,388.52,5.0339,1378.11,5.0434,89.93,5.0336,197.0,5.0439,156.0,5.0333,186.0,5.0441,1482.02,5.0329,447.05,5.0442,446.05,5.0327,10549.09,5.0446,3964.99,5.0325,2035.6,5.045,2039.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:21:00,5.0418,690.0,5.0426,737.65,5.0412,188.46,5.043,4389.49,5.0411,316.89,5.0436,646.76,5.041,89.93,5.0437,737.93,5.0409,446.34,5.0442,613.77,5.0408,1583.31,5.0444,793.02,5.0399,793.72,5.0447,924.62,5.0396,929.08,5.045,946.95,5.0392,5225.62,5.0453,2555.33,5.039,1493.75,5.0454,197.0,5.0389,379.81,5.0462,544.88,5.0377,167.72,5.0475,2048.3,5.0375,2048.51,5.0476,347.52,5.0371,99.0,5.0482,445.7,5.0369,638.22,5.0483,5943.15,5.0359,4829.73,5.0487,687.45,5.0355,197.0,5.0491,677.95,5.0353,775.34,5.0496,5941.58,5.035,2048.61,5.05,2036.28,5.0348,575.4,5.0505,567.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:22:00,5.0469,186.0,5.0478,187.86,5.0463,6.65,5.0481,5819.18,5.0451,92.74,5.0482,445.7,5.045,305.88,5.0487,164.78,5.0449,445.99,5.0488,89.93,5.0446,957.76,5.0492,918.97,5.044,718.73,5.0493,792.26,5.0439,4264.45,5.0497,209.7,5.0438,1699.54,5.0498,167.72,5.0437,191.52,5.0502,2807.37,5.0429,446.17,5.0503,191.52,5.0422,1367.8,5.0506,197.0,5.0421,98.0,5.0507,98.0,5.0417,164.78,5.0508,698.46,5.0413,197.0,5.0517,308.12,5.0411,4333.69,5.0519,156.0,5.0409,379.64,5.0521,6122.95,5.0405,3968.14,5.0522,445.35,5.0402,765.12,5.0525,2057.37,5.0401,191.52,5.0529,991.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:23:00,5.0413,186.0,5.0417,708.9,5.0409,737.76,5.0421,446.24,5.0406,309.33,5.0424,4318.83,5.0401,1459.23,5.0427,191.52,5.04,164.78,5.0428,1460.55,5.0397,89.93,5.0438,911.05,5.0392,1464.68,5.0439,745.58,5.039,305.16,5.044,725.87,5.0386,446.55,5.0441,535.99,5.0385,793.94,5.0444,164.78,5.0378,167.72,5.045,792.93,5.0377,905.5,5.0459,1585.6,5.0376,1588.17,5.0461,445.88,5.0366,446.72,5.0465,211.17,5.0365,197.0,5.0466,191.52,5.0362,992.81,5.0467,505.19,5.0361,1357.3,5.047,156.0,5.035,2079.49,5.0475,2610.57,5.0342,191.52,5.0479,1506.64,5.0341,24.0,5.0484,567.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:24:00,5.0432,186.0,5.0433,4564.92,5.0416,705.31,5.0435,194.26,5.0411,376.62,5.0438,1429.18,5.041,301.63,5.0441,1149.65,5.0409,396.84,5.0445,164.78,5.0407,164.78,5.0451,905.94,5.0406,1851.57,5.0455,3111.94,5.0403,687.65,5.0456,792.83,5.0402,89.93,5.0457,164.78,5.04,681.28,5.0461,445.88,5.0397,920.76,5.0465,1585.39,5.0394,793.8,5.0466,191.52,5.0391,781.95,5.047,167.72,5.0388,197.0,5.0471,197.0,5.0387,1736.06,5.0472,209.88,5.0386,4831.25,5.0476,41.0,5.0371,191.52,5.0477,752.98,5.0368,41.0,5.0478,156.0,5.0366,309.58,5.0481,445.71,5.0353,3832.55,5.0482,654.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:25:00,5.0402,99.2,5.0409,627.41,5.0401,348.64,5.0415,4461.44,5.04,396.93,5.0419,1417.71,5.0395,305.11,5.0421,446.24,5.0392,773.28,5.0423,89.93,5.0391,697.57,5.0424,164.78,5.0388,793.89,5.0433,1380.36,5.0386,446.55,5.0434,1009.51,5.0382,164.78,5.0441,2032.22,5.0381,89.93,5.0444,210.27,5.038,5112.41,5.0445,197.0,5.0376,167.72,5.0451,1585.83,5.0375,918.48,5.046,156.0,5.0374,191.52,5.0461,755.09,5.0372,1538.56,5.0463,546.22,5.0368,247.97,5.0464,691.96,5.0366,309.58,5.0465,622.24,5.0362,99.0,5.0466,191.52,5.0353,197.0,5.047,167.72,5.035,2089.79,5.0474,567.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:26:00,5.0506,5.88,5.0518,688.45,5.0505,99.0,5.0519,4444.78,5.0503,89.93,5.0521,445.35,5.0497,297.32,5.0524,194.26,5.0496,164.78,5.0539,89.93,5.049,792.29,5.054,912.23,5.0489,186.0,5.0541,445.18,5.0488,4379.93,5.0545,209.13,5.0487,167.72,5.0546,956.2,5.0486,445.66,5.0547,359.24,5.0485,337.9,5.0548,1397.72,5.048,925.53,5.0549,98.0,5.0479,1584.92,5.0554,791.3,5.0473,191.52,5.0561,445.0,5.0469,1088.7,5.0564,197.0,5.0468,877.93,5.0571,156.0,5.0467,708.2,5.0579,191.52,5.0466,691.69,5.0584,567.56,5.0452,325.66,5.0588,5930.8,5.0451,3964.5,5.0589,1379.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:27:00,5.0466,445.84,5.0479,688.92,5.0465,99.07,5.0492,907.87,5.0463,89.93,5.05,1235.39,5.0462,164.78,5.0501,445.53,5.0459,987.04,5.0503,164.78,5.0457,307.95,5.0511,1673.89,5.045,4553.7,5.0513,209.02,5.0449,710.81,5.0517,708.2,5.0447,167.72,5.0521,1081.53,5.0446,446.02,5.0525,2104.5,5.0439,1100.56,5.0528,398.02,5.0437,186.0,5.0534,197.0,5.0432,197.0,5.0536,191.52,5.0429,767.56,5.0541,715.52,5.0426,2119.85,5.0542,156.0,5.0425,2104.88,5.0543,3957.41,5.0419,93.0,5.055,2102.49,5.0417,10549.09,5.0554,567.56,5.0407,191.52,5.0556,1442.58,5.0403,3832.55,5.056,2934.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:28:00,5.0515,791.89,5.0536,651.75,5.0514,96.77,5.0541,445.18,5.051,164.78,5.0551,923.53,5.0508,194.26,5.0552,89.93,5.0507,191.52,5.0558,209.06,5.0506,1100.76,5.0561,445.0,5.0505,4408.23,5.0562,791.18,5.0504,263.5,5.0567,98.0,5.0499,307.02,5.0569,1582.12,5.0498,98.0,5.0573,700.22,5.0495,167.72,5.0574,613.56,5.049,1760.34,5.0579,191.52,5.0486,642.66,5.0581,444.83,5.0482,668.52,5.0588,197.0,5.048,89.93,5.0591,3953.66,5.0477,93.0,5.0592,156.0,5.0476,191.52,5.06,2102.13,5.0475,2095.02,5.0601,567.56,5.0466,1436.6,5.0613,1354.27,5.0465,3963.45,5.0614,503.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:29:00,5.0536,4.56,5.0552,682.31,5.0533,791.62,5.0554,194.26,5.0528,89.93,5.0556,4423.45,5.0526,1401.81,5.0561,445.0,5.0524,321.12,5.0563,907.05,5.0516,167.72,5.0569,164.78,5.0512,231.71,5.0572,791.02,5.0511,1759.61,5.0577,209.38,5.051,908.15,5.0579,710.77,5.0508,191.52,5.0581,609.61,5.0506,445.49,5.0582,257.65,5.0503,990.04,5.0585,832.17,5.0497,3960.88,5.0586,1581.62,5.0492,752.04,5.0587,197.0,5.0486,445.66,5.0593,156.0,5.0483,4158.99,5.0601,444.65,5.048,93.0,5.0602,3952.76,5.0476,191.52,5.0605,567.56,5.0475,16.0,5.0618,1436.01,5.0474,270.02,5.0619,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:30:00,5.063,201.32,5.0649,676.44,5.0629,164.78,5.0651,1107.23,5.0626,444.42,5.0656,4411.24,5.0618,790.29,5.0661,444.12,5.0614,191.52,5.0668,164.78,5.0607,2546.73,5.0673,89.93,5.0606,444.61,5.0679,209.42,5.0604,167.72,5.0681,443.95,5.0601,327.0,5.0688,789.21,5.0595,925.11,5.0691,197.0,5.0592,197.0,5.0693,156.0,5.059,47.0,5.0697,612.16,5.0586,444.78,5.0698,2209.77,5.0581,284.52,5.0701,443.77,5.0579,988.55,5.0702,1706.04,5.0578,3954.58,5.0705,47.0,5.0575,2088.08,5.0711,503.17,5.0564,575.4,5.0719,759.08,5.056,988.92,5.0725,2088.08,5.0559,14595.07,5.0726,3943.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:31:00,5.0561,20.97,5.0575,695.68,5.055,89.93,5.0578,618.58,5.0549,164.78,5.0581,444.83,5.0546,1236.54,5.0593,164.78,5.0541,248.85,5.0594,909.23,5.0539,2057.96,5.0598,89.93,5.0538,4700.49,5.06,208.78,5.0526,445.31,5.0601,444.65,5.052,3959.08,5.0606,790.48,5.0518,98.0,5.0612,191.52,5.0516,989.78,5.0613,3048.89,5.0515,772.99,5.0617,265.72,5.0514,93.0,5.0621,444.47,5.0511,721.99,5.0626,543.94,5.0508,197.0,5.0632,156.0,5.0507,191.52,5.0633,197.0,5.0506,308.74,5.064,567.56,5.0504,3832.55,5.0643,649.38,5.05,2088.08,5.0645,729.54,5.0499,4326.06,5.0646,989.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:32:00,5.0552,89.93,5.0564,640.39,5.055,20.97,5.0581,444.83,5.0548,164.78,5.0582,906.06,5.0547,307.18,5.0586,208.95,5.0546,302.32,5.0587,790.78,5.054,191.52,5.059,1300.7,5.0539,248.85,5.0592,89.93,5.0537,167.72,5.0593,164.78,5.0534,4383.87,5.0597,191.52,5.0528,904.51,5.0598,98.0,5.0526,445.31,5.0601,444.65,5.0524,98.0,5.0607,167.72,5.0512,197.0,5.061,197.0,5.0509,989.92,5.0612,7.9,5.0508,691.02,5.0621,444.47,5.0507,191.52,5.0623,156.0,5.0506,445.49,5.0625,2106.49,5.0505,990.0,5.0626,1401.51,5.0504,3832.55,5.064,191.52,5.05,2181.08,5.0641,567.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:33:00,5.0628,186.0,5.0633,649.34,5.0623,181.98,5.0637,4320.49,5.0616,89.93,5.0641,444.3,5.0611,167.72,5.0644,194.26,5.0607,304.9,5.0653,918.1,5.0606,444.61,5.0658,89.93,5.0594,917.2,5.066,789.64,5.0591,1039.56,5.0661,444.12,5.0588,98.0,5.0663,164.78,5.0586,444.78,5.0665,167.72,5.0581,191.52,5.0667,208.63,5.058,1581.77,5.0675,1578.82,5.0576,197.0,5.0679,289.52,5.0575,2255.63,5.0681,443.95,5.0568,93.0,5.0682,1296.46,5.0566,1291.03,5.0685,1706.04,5.0565,10549.09,5.0694,156.0,5.056,269.61,5.0696,197.0,5.0554,3832.55,5.0699,567.56,5.055,2097.49,5.07,2113.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:34:00,5.062,181.98,5.0633,671.46,5.0615,89.93,5.0634,332.56,5.0607,491.42,5.0638,194.26,5.0606,1235.08,5.0641,444.3,5.0601,911.19,5.0644,4297.05,5.0594,1581.31,5.0645,912.86,5.0592,98.0,5.0653,167.72,5.0586,444.78,5.0656,789.7,5.0581,191.52,5.0661,444.12,5.0577,290.0,5.0662,208.32,5.0575,2084.1,5.0663,254.71,5.0573,988.66,5.0664,1579.17,5.0572,3954.99,5.0667,98.0,5.0566,1290.99,5.0675,3787.56,5.0565,10549.09,5.068,672.57,5.0564,349.6,5.0681,443.95,5.0562,186.0,5.0683,156.0,5.0558,575.4,5.0686,191.52,5.0556,269.62,5.0688,4626.8,5.0554,9767.17,5.0693,989.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:35:00,5.0713,186.0,5.072,682.47,5.0707,332.5,5.0721,352.62,5.0706,443.7,5.0724,305.52,5.0701,248.85,5.0725,194.26,5.07,164.78,5.0731,918.22,5.0692,167.72,5.0741,443.42,5.0691,1578.28,5.0742,788.37,5.069,4327.81,5.0747,191.52,5.0686,608.68,5.0748,1741.32,5.0682,93.0,5.076,207.35,5.0681,1770.12,5.0761,443.25,5.0675,918.22,5.0763,89.93,5.0669,68.0,5.0767,167.72,5.0666,444.08,5.0775,6093.51,5.0662,197.0,5.0779,388.52,5.0656,987.04,5.0781,443.07,5.0655,7781.09,5.0784,6252.49,5.065,2085.22,5.0787,1326.9,5.0649,89.93,5.079,200.38,5.0647,191.52,5.0799,567.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:36:00,5.0652,17.2,5.0663,658.39,5.0646,444.26,5.0681,443.95,5.0644,164.78,5.0683,89.93,5.0639,167.72,5.0685,918.68,5.0638,89.93,5.0687,1578.46,5.0637,789.98,5.0689,164.78,5.0634,918.59,5.069,207.92,5.0633,231.12,5.0696,1578.16,5.0628,5197.47,5.0701,443.77,5.0627,321.44,5.0702,1184.08,5.0626,444.43,5.0712,191.52,5.0619,987.77,5.0713,156.0,5.0618,4316.06,5.0717,307.22,5.0616,191.52,5.0721,611.32,5.0615,98.0,5.0725,2084.43,5.0606,444.61,5.0729,4139.9,5.0605,3832.55,5.0742,567.56,5.0604,197.0,5.0747,191.52,5.0603,1081.08,5.0748,5912.06,5.0602,10549.09,5.075,2080.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:37:00,5.0648,14.09,5.0663,609.0,5.0646,444.26,5.0666,4437.29,5.0645,164.78,5.0667,194.26,5.0637,789.99,5.0678,789.36,5.0636,231.12,5.0679,915.63,5.0632,415.93,5.0681,608.73,5.0631,164.78,5.0687,1578.47,5.063,1580.19,5.0688,89.93,5.0629,914.86,5.0692,208.4,5.0626,444.43,5.0701,541.77,5.0625,167.72,5.0703,197.0,5.0622,98.0,5.0709,679.01,5.062,93.0,5.071,895.19,5.0618,4316.06,5.0711,3897.79,5.0616,191.52,5.0718,3943.69,5.0607,3952.3,5.0721,611.32,5.0606,444.61,5.0723,156.0,5.0605,3832.55,5.0725,2079.97,5.0604,197.0,5.0727,307.23,5.0602,10549.09,5.0728,592.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:38:00,5.0568,164.78,5.0584,657.53,5.0567,167.72,5.059,194.26,5.0566,302.2,5.0591,4385.18,5.0558,2549.2,5.0601,444.65,5.0557,315.52,5.0603,906.83,5.0556,4343.4,5.0606,89.93,5.0552,1141.89,5.0607,790.47,5.0551,786.8,5.061,754.76,5.055,1582.71,5.0611,208.64,5.0546,445.13,5.0613,818.85,5.0543,760.25,5.0616,191.52,5.0541,197.0,5.0617,1580.64,5.054,191.52,5.0621,444.47,5.0538,98.0,5.0626,3904.74,5.053,93.0,5.0636,98.0,5.0528,989.55,5.0641,444.3,5.0527,3958.52,5.0642,308.26,5.0526,445.31,5.0644,1262.28,5.0525,2081.38,5.0646,3949.36,5.0524,10549.09,5.0648,388.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:39:00,5.0523,178.59,5.0526,194.26,5.0511,484.49,5.0529,4267.68,5.0509,718.44,5.053,665.27,5.0506,302.56,5.0531,686.69,5.0501,167.72,5.0537,89.93,5.0498,782.99,5.0541,445.18,5.0497,740.84,5.0542,791.49,5.0496,903.81,5.0545,164.78,5.0495,1580.2,5.0548,791.39,5.0492,4309.43,5.055,1285.28,5.0486,2030.36,5.0552,915.63,5.0483,197.0,5.0559,377.83,5.0476,1346.86,5.056,197.0,5.0475,1501.77,5.0561,445.0,5.0474,98.0,5.0567,98.0,5.0467,93.0,5.0575,2092.75,5.0466,771.44,5.0576,191.52,5.0455,3964.23,5.0581,444.83,5.0453,4183.34,5.0583,156.0,5.045,2094.64,5.0584,675.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:40:00,5.055,202.79,5.0555,638.8,5.0536,956.34,5.0561,4708.36,5.053,314.63,5.0566,89.93,5.0526,1117.32,5.057,1300.62,5.0525,1583.47,5.0572,915.24,5.0524,1010.25,5.0577,359.24,5.0523,167.72,5.0578,1581.85,5.0519,4419.1,5.0579,164.78,5.051,989.9,5.058,209.93,5.0509,191.0,5.0581,444.83,5.0508,989.94,5.0587,1778.58,5.0507,281.45,5.0588,98.0,5.0506,302.56,5.0598,1268.07,5.0504,727.06,5.06,2072.89,5.0503,762.47,5.0601,444.65,5.05,6031.99,5.0602,156.0,5.0486,445.66,5.0606,3952.48,5.0483,197.0,5.0613,567.56,5.0478,10549.09,5.0616,191.52,5.0476,356.3,5.0625,2094.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:41:00,5.0523,14.09,5.0532,643.79,5.0519,313.06,5.0534,4404.31,5.0514,546.56,5.0541,445.18,5.0513,735.57,5.0546,1248.99,5.0508,167.72,5.0547,791.41,5.0506,445.49,5.0553,281.45,5.0502,882.03,5.0554,791.29,5.0498,1492.87,5.0561,445.0,5.0497,4439.12,5.0563,164.78,5.049,1584.57,5.0564,578.77,5.0488,98.0,5.0565,631.89,5.0486,445.66,5.057,89.93,5.0482,197.0,5.0572,209.47,5.048,990.49,5.0575,2054.98,5.0478,10549.09,5.0581,444.83,5.0476,191.52,5.0584,191.52,5.0475,3929.0,5.0586,3954.05,5.0469,93.0,5.0588,197.0,5.0466,628.4,5.0593,156.0,5.0463,3963.55,5.06,2063.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:42:00,5.0568,9.4,5.0582,330.81,5.0567,98.87,5.0583,4631.45,5.0566,302.2,5.0585,194.26,5.0565,164.78,5.0593,790.68,5.0556,89.93,5.0595,904.0,5.0553,4362.57,5.06,89.93,5.0551,307.07,5.0601,444.65,5.055,2501.52,5.0604,1257.2,5.0547,786.79,5.0606,1580.99,5.0546,445.13,5.061,374.17,5.0542,2144.32,5.0614,197.0,5.0541,474.45,5.0616,191.52,5.0535,197.0,5.0621,444.47,5.0528,93.0,5.0622,98.0,5.0526,1434.89,5.0625,2048.41,5.0525,2048.56,5.0626,3904.74,5.0518,3959.27,5.0633,844.19,5.0516,10899.49,5.0634,592.48,5.0514,756.26,5.0637,308.24,5.0513,764.02,5.064,3949.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:43:00,5.0541,2.28,5.0556,617.89,5.054,89.93,5.0558,194.26,5.0539,164.78,5.0564,920.91,5.0532,320.85,5.0571,791.03,5.0531,955.02,5.0572,89.93,5.0529,335.09,5.0576,1212.07,5.0528,330.19,5.058,209.18,5.0527,791.71,5.0581,1235.71,5.0526,445.31,5.059,98.0,5.0524,4399.52,5.0592,164.78,5.0522,4323.98,5.0599,598.53,5.0521,93.0,5.06,684.43,5.0519,1583.66,5.0601,600.65,5.0518,98.0,5.0611,191.52,5.0516,350.4,5.0612,3952.0,5.0515,920.91,5.0621,641.47,5.0514,1429.35,5.0625,2039.06,5.0507,191.52,5.0628,3950.73,5.0506,921.89,5.0629,567.56,5.0504,3832.55,5.0646,2548.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:44:00,5.0557,197.79,5.057,616.0,5.0555,299.3,5.0573,194.26,5.0551,164.78,5.0577,316.7,5.0546,445.13,5.0578,294.29,5.0545,89.93,5.0581,444.83,5.0541,1250.63,5.0588,89.93,5.054,4784.54,5.0592,643.2,5.0538,791.54,5.0594,1481.63,5.0536,370.33,5.0595,208.82,5.0535,393.07,5.0598,922.91,5.0534,98.0,5.0599,164.78,5.0529,197.0,5.0601,444.65,5.0528,1583.39,5.0602,677.28,5.0526,445.31,5.0606,1580.97,5.0522,4323.98,5.0607,98.0,5.0521,876.38,5.0614,167.72,5.0516,10899.49,5.0615,191.52,5.0514,1363.23,5.0621,1309.83,5.0507,191.52,5.0624,3951.07,5.0506,302.58,5.0625,2038.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:45:00,5.0637,350.78,5.0661,444.12,5.0632,191.52,5.0662,822.99,5.0631,361.98,5.0669,4389.97,5.0627,4389.97,5.0677,89.93,5.0626,770.75,5.0681,443.95,5.0624,790.2,5.0682,164.78,5.0621,89.93,5.0686,208.96,5.0619,901.77,5.0687,905.5,5.0617,98.0,5.069,1578.36,5.0612,790.37,5.0695,1160.88,5.0606,301.98,5.0701,443.77,5.0601,191.52,5.0702,1675.97,5.0587,1380.92,5.0704,197.0,5.0586,939.09,5.071,191.52,5.0581,290.0,5.0715,156.0,5.0577,269.63,5.0725,2017.52,5.0576,988.61,5.0728,567.56,5.0575,2015.09,5.0731,5914.1,5.0574,575.4,5.0736,503.17,5.0571,3955.07,5.0747,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:46:00,5.0697,164.78,5.0711,655.74,5.0693,321.69,5.0716,194.26,5.0686,443.9,5.0721,443.6,5.0685,94.0,5.0724,89.93,5.0684,167.72,5.0729,208.64,5.0682,89.93,5.0738,191.52,5.0672,197.0,5.0739,919.56,5.067,907.13,5.074,164.78,5.0666,444.08,5.0741,443.42,5.0664,191.52,5.0742,89.93,5.066,1579.25,5.0745,788.33,5.0655,4181.69,5.0755,167.72,5.0653,987.1,5.0761,443.25,5.0652,303.17,5.0765,1232.84,5.0651,987.14,5.077,156.0,5.065,2082.42,5.0774,3894.47,5.0649,93.0,5.0775,2079.91,5.0646,297.08,5.0779,191.52,5.0639,10549.09,5.078,1160.76,5.0634,4314.92,5.0783,197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:47:00,5.065,2.23,5.0651,1233.93,5.0633,164.78,5.0652,194.26,5.063,309.34,5.0661,444.12,5.0624,89.93,5.0667,4375.22,5.0612,790.37,5.0669,22.93,5.0607,905.42,5.0671,917.43,5.0606,444.61,5.0672,564.85,5.0604,1581.0,5.0673,789.43,5.0601,191.52,5.0674,164.78,5.0598,324.64,5.0676,631.39,5.0596,372.22,5.0678,191.52,5.0595,341.33,5.0681,2022.58,5.0591,98.0,5.0682,89.93,5.0586,444.78,5.0686,98.0,5.0585,197.0,5.0687,197.0,5.0575,2069.49,5.0695,3898.98,5.0574,6655.66,5.0699,89.93,5.0571,692.36,5.07,2234.89,5.057,191.52,5.0701,443.77,5.0566,297.57,5.0706,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:48:00,5.062,4.48,5.0633,604.72,5.0611,164.78,5.0635,4389.54,5.0609,257.65,5.0639,194.26,5.0607,309.72,5.0641,444.3,5.0606,444.61,5.0651,89.93,5.0605,191.52,5.0652,921.64,5.0604,790.5,5.0654,1286.29,5.0601,907.55,5.0656,789.71,5.0598,733.78,5.0661,608.9,5.0596,4247.11,5.0666,1579.12,5.0594,1581.32,5.0669,359.24,5.0593,786.0,5.0675,2085.73,5.0586,444.78,5.0681,443.95,5.0585,197.0,5.0682,1141.26,5.0584,98.0,5.0686,156.0,5.0577,1455.46,5.0687,504.15,5.057,4146.67,5.0688,3946.09,5.0566,444.93,5.0695,567.56,5.0561,10898.69,5.07,2064.17,5.0558,303.68,5.0703,3944.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:49:00,5.0661,186.0,5.0664,613.99,5.0647,167.72,5.0666,4274.53,5.0646,444.25,5.067,194.26,5.064,89.93,5.0681,443.95,5.0635,2496.48,5.0684,789.27,5.0634,191.52,5.0685,904.7,5.0633,305.6,5.0688,89.93,5.0632,4281.91,5.0689,164.78,5.0627,164.78,5.0693,1578.27,5.0626,444.43,5.0698,567.7,5.0625,1580.34,5.0699,601.55,5.0624,98.0,5.07,23.39,5.0618,197.0,5.0701,443.77,5.0617,93.0,5.0704,98.0,5.0615,164.78,5.0705,191.52,5.0614,727.52,5.0712,307.17,5.0606,444.61,5.0714,156.0,5.0603,164.78,5.0716,3943.9,5.0601,1179.64,5.072,197.0,5.06,2050.82,5.0721,443.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:50:00,5.0702,89.93,5.0703,1232.66,5.0686,296.85,5.0718,5241.91,5.0682,303.96,5.0721,443.6,5.0681,164.78,5.0722,167.72,5.0677,167.72,5.0727,788.6,5.0668,191.52,5.0728,164.78,5.0666,444.08,5.0732,597.81,5.0663,922.67,5.0735,850.26,5.0661,4253.39,5.0736,357.24,5.0657,98.0,5.0738,98.0,5.065,1579.57,5.0741,599.42,5.0646,444.26,5.0746,191.52,5.0641,987.34,5.0761,443.25,5.0633,529.25,5.0762,307.16,5.0632,575.59,5.0765,3895.55,5.0625,2052.16,5.0769,567.56,5.0623,93.0,5.077,3939.67,5.0617,575.4,5.0775,3332.71,5.0605,7785.03,5.0779,191.52,5.0601,191.52,5.0793,5906.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:51:00,5.0717,89.93,5.0722,319.19,5.0716,157.91,5.0723,309.53,5.0712,167.72,5.0725,307.2,5.0707,316.93,5.0741,443.42,5.0706,296.73,5.0743,1576.72,5.0703,89.93,5.0753,266.92,5.0699,164.78,5.0754,1080.8,5.0686,443.9,5.076,1206.53,5.0684,918.12,5.0761,443.25,5.0681,98.0,5.0762,98.0,5.0667,388.52,5.0765,3895.55,5.0666,444.08,5.0766,156.0,5.0655,7781.12,5.0771,197.0,5.065,2062.41,5.0775,2062.86,5.0649,331.88,5.0779,191.52,5.0647,339.06,5.0781,443.07,5.0644,668.4,5.0799,567.56,5.0639,4219.89,5.08,2071.48,5.0638,10549.09,5.0813,573.34,5.0632,191.52,5.0817,549.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:52:00,5.075,89.93,5.0751,609.05,5.0749,157.91,5.0761,443.25,5.0746,296.5,5.0776,164.78,5.0734,318.03,5.0778,167.72,5.0733,332.5,5.0779,191.52,5.0728,903.2,5.078,917.99,5.0726,443.55,5.0781,1230.84,5.072,4481.1,5.0785,266.68,5.0706,443.73,5.0792,1575.18,5.0704,191.52,5.0796,156.0,5.0703,89.93,5.0797,295.0,5.0702,98.0,5.0799,1156.75,5.0701,986.17,5.08,2042.66,5.07,3621.26,5.0801,442.9,5.0694,197.0,5.0802,1574.87,5.069,1578.31,5.082,567.56,5.0681,93.0,5.0825,2063.05,5.068,986.58,5.0837,1183.0,5.0679,10549.09,5.0838,5901.66,5.0675,2046.27,5.084,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:53:00,5.0769,87.6,5.077,4535.08,5.0766,296.38,5.0773,569.49,5.0759,89.93,5.0781,443.07,5.0755,164.78,5.0796,266.34,5.0749,314.5,5.0797,1739.82,5.0748,186.0,5.08,191.52,5.0746,443.38,5.0801,442.9,5.0744,788.31,5.0803,286.93,5.0743,164.78,5.081,906.33,5.074,191.52,5.0813,1248.9,5.0739,918.85,5.0821,442.73,5.0738,167.72,5.0823,474.9,5.0735,4296.86,5.0825,2051.69,5.0726,443.55,5.0826,4091.36,5.0721,1182.78,5.0828,49.0,5.072,4280.82,5.0836,156.0,5.0706,3832.55,5.084,191.52,5.0704,284.52,5.0847,5900.63,5.07,2043.25,5.085,2048.46,5.0683,4192.99,5.0863,245.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:54:00,5.0761,1231.26,5.0766,573.98,5.076,87.6,5.0781,443.07,5.0756,89.93,5.0783,1068.27,5.0748,350.78,5.079,266.04,5.0746,296.5,5.0798,191.52,5.0739,784.0,5.0799,3874.57,5.0736,301.6,5.0801,442.9,5.0735,908.58,5.0802,197.0,5.0733,4329.8,5.0803,1251.53,5.0731,167.72,5.081,90.0,5.073,788.54,5.0816,156.0,5.0726,443.55,5.0821,442.73,5.0713,91.0,5.0823,307.18,5.0707,986.05,5.0825,2051.69,5.0706,4276.28,5.0831,3934.92,5.0704,191.52,5.084,191.52,5.07,2035.42,5.0841,567.56,5.0699,3945.14,5.0846,549.47,5.0692,197.0,5.085,2048.46,5.0686,575.4,5.0868,1084.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:55:00,5.0729,87.6,5.0733,277.7,5.0726,296.62,5.0736,619.95,5.0717,332.5,5.0737,4356.6,5.0713,89.93,5.0741,443.42,5.0707,297.95,5.0743,7.88,5.0706,443.73,5.0746,906.87,5.0701,5124.34,5.0751,788.23,5.0699,191.52,5.0755,167.72,5.0698,784.4,5.0756,164.78,5.0694,789.1,5.0758,265.53,5.0693,916.39,5.0759,788.1,5.0686,443.9,5.0761,533.18,5.0685,197.0,5.0765,347.52,5.0683,98.0,5.0766,98.0,5.0675,2015.64,5.0775,197.0,5.0667,191.52,5.0778,1126.33,5.0665,657.13,5.0781,443.07,5.0663,392.89,5.0786,307.18,5.066,986.97,5.0791,3938.04,5.0659,4134.22,5.0798,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:56:00,5.0748,87.6,5.0757,304.26,5.0746,296.5,5.0758,287.57,5.0744,164.78,5.0759,4306.39,5.0739,89.93,5.0761,443.25,5.0734,295.56,5.0771,787.91,5.0733,167.72,5.0777,905.55,5.0727,1572.59,5.0781,443.07,5.0726,1343.22,5.0784,1575.42,5.0724,4434.63,5.0788,430.78,5.0719,98.0,5.0789,167.72,5.0718,1577.46,5.0793,89.93,5.0706,443.73,5.0798,824.07,5.0701,986.17,5.0801,442.9,5.07,2002.73,5.0802,353.0,5.0699,191.52,5.0804,609.28,5.0698,4310.05,5.0806,307.24,5.0692,3945.64,5.0811,3936.49,5.0686,349.2,5.0817,324.24,5.0685,197.0,5.0825,5942.83,5.0681,10549.09,5.0829,5902.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:57:00,5.0807,87.6,5.0816,582.11,5.0797,295.24,5.082,4285.3,5.0796,89.93,5.0821,442.73,5.0795,164.78,5.0834,786.94,5.0794,167.72,5.0837,89.93,5.0791,787.6,5.0841,2016.22,5.0788,917.77,5.0843,265.66,5.0787,265.62,5.0844,921.18,5.0786,443.03,5.0845,164.78,5.0779,1575.57,5.0846,197.0,5.0771,164.78,5.0859,156.0,5.0768,191.52,5.0861,442.38,5.0767,984.89,5.0863,94.0,5.0766,443.21,5.0868,5054.08,5.0764,94.0,5.0869,191.52,5.076,783.6,5.0873,589.14,5.0756,985.1,5.0875,1996.06,5.0755,3940.77,5.0883,5896.38,5.075,1993.51,5.0884,503.17,5.0746,296.5,5.09,2052.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:58:00,5.0826,79.62,5.0828,4740.45,5.0813,89.93,5.0829,1202.2,5.0809,164.78,5.0834,265.44,5.0806,442.85,5.0841,442.55,5.0797,295.24,5.0845,1573.54,5.0796,236.92,5.0854,1573.26,5.0793,787.56,5.0861,442.38,5.0792,4422.47,5.0865,156.0,5.0788,167.72,5.0869,191.52,5.0786,443.03,5.0873,1168.21,5.0784,787.7,5.0875,2193.06,5.0775,917.31,5.0881,442.2,5.0774,91.0,5.0882,306.2,5.0773,197.0,5.0886,3930.72,5.0768,191.52,5.089,565.59,5.0766,443.21,5.09,3144.83,5.076,985.02,5.0901,191.52,5.0759,10549.09,5.0902,5894.22,5.0757,3832.55,5.091,1182.0,5.0752,3941.02,5.0919,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:59:00,5.0787,79.62,5.0795,4430.7,5.0776,254.71,5.0798,570.01,5.0772,167.72,5.0801,442.9,5.0767,298.78,5.0811,920.73,5.0766,296.38,5.0819,265.63,5.0762,905.77,5.082,197.0,5.0759,229.94,5.0821,442.73,5.0756,276.95,5.0823,1574.22,5.0751,788.21,5.0827,191.52,5.0746,443.38,5.0832,1573.94,5.0742,1576.71,5.0834,603.96,5.0739,89.93,5.0837,534.1,5.0738,98.0,5.0838,98.0,5.0735,191.52,5.0841,442.55,5.0726,443.55,5.0847,156.0,5.0723,985.74,5.0849,589.14,5.0722,3943.3,5.0865,5898.45,5.072,985.5,5.0869,191.52,5.0719,93.0,5.0889,1187.44,5.0718,197.0,5.09,503.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:00:00,5.0714,89.93,5.0722,578.36,5.0713,79.62,5.0724,577.33,5.0709,301.24,5.0726,323.77,5.0706,443.73,5.0729,4320.65,5.0702,164.78,5.0731,194.26,5.0694,890.05,5.0732,788.53,5.0686,443.9,5.0739,905.56,5.0685,789.25,5.0741,1231.81,5.0684,917.4,5.0744,1242.23,5.0679,732.27,5.0746,164.78,5.0678,12127.78,5.0748,191.52,5.0674,651.49,5.0751,613.92,5.067,197.0,5.0761,443.25,5.0667,186.0,5.0763,265.98,5.0666,488.51,5.0767,1173.54,5.0655,3832.55,5.0768,156.0,5.0654,46.0,5.0769,4483.06,5.065,2012.48,5.0775,2013.48,5.0645,5924.02,5.0778,1170.89,5.0644,1383.53,5.0781,443.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:01:00,5.074,79.62,5.0746,4400.93,5.0734,299.0,5.075,289.24,5.0731,89.93,5.0752,476.5,5.0726,296.64,5.0761,443.25,5.0721,164.78,5.0764,164.78,5.0715,1696.93,5.0768,909.34,5.071,376.98,5.0772,1575.82,5.0709,336.1,5.0775,266.36,5.0706,443.73,5.0776,1277.29,5.0705,788.93,5.0779,1575.59,5.0704,167.72,5.0781,443.07,5.07,191.52,5.0784,156.0,5.0698,197.0,5.0788,191.52,5.0691,98.0,5.079,197.0,5.0686,443.9,5.08,2017.23,5.0685,1464.49,5.0801,1545.78,5.0683,986.52,5.0805,307.16,5.0682,3946.42,5.0811,3936.52,5.0678,986.62,5.082,191.52,5.0677,10549.09,5.0823,589.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:02:00,5.0763,1321.14,5.0764,16.24,5.0761,98.5,5.0777,41.46,5.0759,79.62,5.078,594.24,5.0753,907.46,5.0781,443.07,5.0751,164.78,5.0788,167.72,5.0747,300.33,5.079,1575.24,5.0746,443.36,5.0799,915.29,5.0739,164.78,5.08,1574.95,5.0737,788.43,5.0801,442.9,5.0731,191.52,5.0806,266.46,5.0727,985.66,5.0807,98.0,5.0726,2003.34,5.0812,1100.62,5.0721,98.0,5.0817,156.0,5.0714,4308.71,5.082,191.52,5.0706,4276.28,5.0821,639.73,5.0701,348.79,5.0823,307.15,5.07,2196.75,5.0825,2002.71,5.0698,197.0,5.0832,3892.08,5.0696,269.21,5.0847,1719.27,5.0694,1447.36,5.085,2012.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:03:00,5.0731,89.93,5.0738,49.36,5.073,79.62,5.0741,443.42,5.0726,443.55,5.0742,4848.73,5.0724,164.78,5.0752,788.21,5.0715,307.86,5.0754,917.42,5.0714,4308.71,5.076,266.6,5.0709,167.72,5.0761,2019.4,5.0708,676.82,5.0763,164.78,5.0706,443.73,5.0764,89.93,5.0703,788.96,5.0766,1253.84,5.07,191.52,5.077,98.0,5.0699,905.05,5.0778,191.52,5.0692,1578.27,5.0781,443.07,5.0689,98.0,5.0787,320.78,5.0687,986.44,5.0788,167.72,5.0686,1935.52,5.079,606.1,5.0678,986.62,5.0792,3937.99,5.0677,10549.09,5.0794,626.26,5.0675,2018.55,5.0795,197.0,5.0672,4144.21,5.0799,307.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:04:00,5.082,90.96,5.0829,543.79,5.0817,323.34,5.0831,33.27,5.0816,451.29,5.0834,758.48,5.081,89.93,5.0837,167.72,5.0808,164.78,5.0844,194.26,5.0798,191.52,5.0849,89.93,5.0796,442.94,5.085,914.92,5.0791,4421.59,5.0851,164.78,5.0784,917.91,5.0854,564.18,5.0781,984.62,5.0856,253.44,5.078,4304.03,5.0861,786.52,5.0779,98.0,5.0866,156.0,5.0776,296.33,5.0867,368.97,5.0775,2027.25,5.0869,142.13,5.0767,1575.93,5.087,1153.13,5.0766,1575.97,5.0871,197.0,5.0764,197.0,5.0873,1837.46,5.0763,191.52,5.0874,146.54,5.0762,719.75,5.0875,2550.29,5.0759,706.83,5.0895,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:05:00,5.0815,8.1,5.0821,28.99,5.0813,90.96,5.0822,4833.22,5.0805,306.35,5.0834,442.61,5.0804,89.93,5.0837,786.89,5.08,164.78,5.0839,167.72,5.0796,442.94,5.0844,1828.28,5.0791,905.99,5.0848,908.44,5.0787,167.72,5.0854,442.44,5.0785,787.69,5.0856,191.52,5.0776,443.12,5.0857,156.0,5.0769,98.0,5.0859,698.42,5.0768,782.8,5.086,189.34,5.0764,197.0,5.0865,525.19,5.0763,191.52,5.0871,197.0,5.076,985.02,5.0873,3931.71,5.0758,10549.09,5.0874,442.26,5.0757,4521.91,5.0875,2024.92,5.0756,296.44,5.0876,589.14,5.075,2023.24,5.0878,984.2,5.0745,3941.58,5.088,306.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:06:00,5.0805,1230.19,5.0824,576.2,5.0804,320.81,5.0825,4327.67,5.0803,90.96,5.083,167.72,5.08,89.93,5.0831,262.85,5.0796,463.93,5.0832,89.93,5.0793,164.78,5.0834,442.61,5.0785,901.36,5.0847,1573.49,5.0783,89.93,5.0848,164.78,5.0782,212.68,5.0853,188.95,5.0781,4592.45,5.0854,2920.91,5.0779,783.19,5.086,164.78,5.0776,443.12,5.0861,1226.17,5.0773,787.87,5.0863,191.52,5.0769,1575.86,5.0865,221.0,5.0765,197.0,5.0867,197.0,5.0764,328.98,5.0871,164.78,5.0763,191.52,5.0874,442.26,5.0761,985.0,5.0875,2001.13,5.076,809.17,5.0882,589.14,5.0758,985.06,5.0883,590.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:07:00,5.0863,90.96,5.087,24.34,5.0857,314.28,5.0872,567.67,5.0856,442.42,5.0874,442.26,5.0846,89.93,5.0884,4484.05,5.0844,164.78,5.0891,164.78,5.0843,167.72,5.0893,281.45,5.0842,910.1,5.0894,442.09,5.0836,4685.3,5.0899,785.94,5.0833,191.52,5.09,195.29,5.0828,1574.05,5.0901,912.23,5.0825,98.0,5.0906,156.0,5.0822,983.82,5.0908,1739.32,5.0821,1574.26,5.0909,98.0,5.0818,197.0,5.0914,441.92,5.0816,296.09,5.092,197.0,5.0808,4816.64,5.0922,1182.06,5.0807,10549.09,5.0925,2007.55,5.08,1997.72,5.093,191.52,5.0797,191.52,5.0943,589.14,5.0796,4301.48,5.0947,3592.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:08:00,5.0795,90.96,5.08,24.34,5.0782,164.78,5.0801,551.02,5.0779,298.12,5.0802,4336.34,5.0776,443.12,5.0803,280.41,5.0774,787.85,5.0804,5.77,5.0768,913.04,5.0809,787.33,5.0767,167.72,5.0813,905.92,5.0764,191.52,5.0814,700.44,5.0763,89.93,5.082,1574.31,5.0761,1576.13,5.0826,164.78,5.0757,722.38,5.0828,295.0,5.0756,443.29,5.083,196.24,5.0751,98.0,5.0833,191.52,5.0738,197.0,5.0834,442.61,5.0736,645.36,5.0835,1195.04,5.0732,1177.09,5.084,156.0,5.0731,4928.25,5.0849,3933.56,5.073,11322.06,5.085,3008.85,5.0725,2725.03,5.0851,307.16,5.0719,576.44,5.0853,590.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:09:00,5.0788,84.5,5.0795,263.93,5.0781,321.29,5.0796,274.39,5.0776,443.11,5.0797,30.25,5.0769,164.78,5.0799,4383.07,5.0767,787.96,5.0808,164.78,5.0764,898.63,5.0809,89.93,5.0763,191.52,5.0811,787.29,5.0761,877.98,5.0814,610.51,5.0756,1120.84,5.0816,906.86,5.0749,167.72,5.0818,195.98,5.0744,98.0,5.0819,787.17,5.0738,197.0,5.0827,156.0,5.0736,443.47,5.0828,1309.35,5.0732,191.52,5.0833,191.52,5.0729,1171.62,5.0834,442.61,5.0728,3879.4,5.0845,7436.35,5.0725,6677.62,5.0847,984.2,5.0723,758.48,5.085,2024.65,5.0715,576.44,5.0851,307.16,5.0708,269.17,5.0854,442.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:10:00,5.0836,749.14,5.0853,24.34,5.0833,84.5,5.0854,711.22,5.083,164.78,5.0855,275.11,5.0827,787.04,5.0858,167.72,5.0822,89.93,5.0865,89.93,5.0821,919.26,5.087,1572.77,5.0817,787.19,5.0873,164.78,5.0816,296.11,5.0874,442.26,5.0809,167.72,5.0877,898.76,5.0803,98.0,5.0882,98.0,5.08,782.8,5.0884,195.37,5.0797,191.52,5.0885,197.0,5.0796,442.94,5.0887,156.0,5.079,4922.47,5.0893,541.91,5.0789,743.59,5.0894,1374.12,5.0775,1996.87,5.0899,191.52,5.0772,576.44,5.09,2003.02,5.0769,197.0,5.0907,1706.04,5.0768,10549.09,5.0909,5893.4,5.0764,191.52,5.0912,589.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:11:00,5.0863,84.5,5.0865,310.41,5.0856,442.42,5.0867,89.93,5.0844,786.77,5.0869,578.99,5.0842,917.77,5.0871,24.34,5.0839,18.62,5.0874,442.26,5.0836,1319.42,5.0886,164.78,5.0832,164.78,5.0889,786.08,5.0831,167.72,5.0892,194.96,5.0829,191.52,5.0893,191.52,5.0826,198.74,5.0894,442.09,5.0819,98.0,5.0896,1706.04,5.0816,442.77,5.0897,1571.93,5.0809,984.07,5.09,156.0,5.0808,3832.55,5.0902,713.49,5.0807,14485.79,5.0904,167.72,5.08,1988.01,5.0905,622.8,5.0799,726.32,5.0908,908.54,5.0797,525.74,5.0911,542.19,5.0794,197.0,5.0912,197.0,5.0789,3938.12,5.0914,441.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:12:00,5.0983,270.5,5.0993,24.34,5.0977,300.09,5.0994,441.22,5.0976,441.38,5.0995,4904.4,5.0968,164.78,5.1006,179.62,5.0964,89.93,5.101,164.78,5.0961,167.72,5.1013,191.52,5.0958,785.02,5.1014,441.05,5.0957,4371.51,5.1015,89.93,5.0956,441.55,5.1018,314.15,5.0955,917.24,5.1019,784.09,5.0949,1570.31,5.102,907.77,5.0946,85.0,5.1024,167.72,5.0943,198.74,5.1027,156.0,5.0938,981.58,5.103,783.91,5.0937,191.52,5.1034,440.88,5.0936,492.4,5.104,92.0,5.0929,981.75,5.1042,197.0,5.0928,10639.02,5.1043,1567.44,5.0925,1984.65,5.1046,306.21,5.0911,576.44,5.105,2971.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:13:00,5.0956,441.55,5.0969,24.34,5.0953,194.26,5.097,554.74,5.0939,494.03,5.0974,441.4,5.0938,164.78,5.0983,191.52,5.0937,4276.62,5.0991,89.93,5.0936,2012.44,5.0994,1350.93,5.0933,191.52,5.0995,164.78,5.0932,917.87,5.0997,940.42,5.093,89.93,5.1002,304.48,5.0928,1570.95,5.1003,1568.67,5.0927,3693.61,5.1005,98.0,5.0926,98.0,5.1006,179.62,5.0916,441.9,5.1014,441.05,5.0909,3832.55,5.1015,197.0,5.0905,4126.13,5.1018,541.23,5.0901,191.52,5.1021,191.52,5.09,1984.25,5.1023,3920.14,5.0894,347.2,5.1024,473.87,5.0888,10549.09,5.1025,1995.29,5.0887,576.44,5.1032,1196.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:14:00,5.0943,300.36,5.0966,599.2,5.0936,441.73,5.0972,4322.73,5.0934,191.52,5.0974,441.4,5.0933,785.4,5.0977,194.26,5.0931,895.46,5.0978,911.79,5.093,257.65,5.098,164.78,5.0927,3693.61,5.0983,197.0,5.0925,1571.04,5.0985,89.93,5.0916,441.9,5.0988,191.52,5.091,1080.12,5.0989,784.55,5.0909,3832.55,5.0992,164.78,5.0905,197.0,5.0993,305.58,5.0901,191.52,5.0994,441.22,5.09,1980.81,5.0997,473.86,5.0899,3929.64,5.0999,156.0,5.0896,193.36,5.1004,98.0,5.0894,347.2,5.1006,179.62,5.0891,576.44,5.1014,441.05,5.0888,10549.09,5.1018,1525.53,5.0882,5896.4,5.1019,1111.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:15:00,5.0968,1095.86,5.0987,2.26,5.096,164.78,5.099,24.34,5.0959,297.51,5.0993,294.99,5.0958,785.01,5.0994,441.22,5.0956,441.55,5.0995,303.54,5.0952,4294.71,5.1002,89.93,5.0945,1570.42,5.1006,179.62,5.0944,306.05,5.1011,332.5,5.094,3905.17,5.1012,320.94,5.0939,780.8,5.1013,1765.35,5.0936,441.73,5.1014,441.05,5.0934,164.78,5.1017,916.71,5.0932,191.52,5.1021,191.52,5.0925,2151.29,5.1034,440.88,5.0918,981.97,5.1035,3423.68,5.0917,3928.22,5.1038,156.0,5.0916,441.9,5.1048,23.0,5.0913,23.0,5.105,1987.31,5.0912,576.44,5.1051,1153.24,5.0909,3832.55,5.1052,6068.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:16:00,5.1037,186.0,5.1052,20.34,5.1033,194.26,5.1053,277.39,5.1027,164.78,5.1054,440.7,5.1025,903.02,5.1056,281.85,5.1023,779.76,5.1058,274.37,5.1021,317.04,5.1066,89.93,5.1017,167.72,5.1074,1341.52,5.1016,441.03,5.1075,197.0,5.1015,4312.95,5.1077,191.52,5.1012,89.93,5.1079,167.72,5.1004,191.52,5.108,164.78,5.1003,164.78,5.1082,324.73,5.0996,1518.67,5.1083,89.93,5.0995,1568.88,5.1087,156.0,5.0992,197.0,5.1088,97.0,5.0989,347.2,5.1094,440.36,5.0981,1569.33,5.1096,782.9,5.0976,441.38,5.11,1970.21,5.0975,2543.68,5.1111,1565.37,5.0969,1172.5,5.1113,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:17:00,5.1,361.98,5.102,513.07,5.0997,164.78,5.1022,20.34,5.0996,441.21,5.1023,532.78,5.0995,912.19,5.103,7.84,5.0994,89.93,5.1034,440.88,5.0991,303.03,5.1035,89.93,5.0988,784.55,5.104,164.78,5.0983,5173.5,5.105,296.93,5.0978,187.72,5.1051,167.72,5.0976,441.38,5.1052,1680.73,5.0971,784.81,5.1054,440.7,5.0969,191.52,5.1058,84.0,5.0966,197.0,5.1064,1566.81,5.0963,88.0,5.1068,156.0,5.0961,981.14,5.1071,2107.42,5.096,3832.55,5.1073,3916.31,5.0959,39.86,5.1074,637.53,5.0956,441.55,5.1075,1955.37,5.095,5881.97,5.1079,191.52,5.0943,347.2,5.1083,305.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:18:00,5.1079,2.18,5.1096,20.34,5.1074,164.78,5.1097,4313.45,5.1067,191.52,5.1098,571.22,5.1066,89.93,5.11,464.33,5.1065,783.36,5.1109,89.93,5.1062,4398.24,5.1113,299.48,5.106,440.65,5.1114,440.19,5.1057,1566.99,5.1117,916.2,5.1053,898.8,5.1118,1565.14,5.1052,312.4,5.112,164.78,5.1047,429.5,5.1124,1803.04,5.1043,779.6,5.1126,167.72,5.104,192.82,5.1127,1564.88,5.1036,191.52,5.1129,156.0,5.1029,346.8,5.1133,191.52,5.1026,1069.82,5.1134,440.02,5.1025,5880.58,5.1137,197.0,5.1024,4283.03,5.1147,503.17,5.1022,197.0,5.1149,5865.76,5.102,441.0,5.115,1952.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:19:00,5.1138,89.93,5.1165,194.26,5.1134,782.3,5.1166,554.58,5.1126,167.72,5.1171,295.33,5.112,440.14,5.1172,191.52,5.1116,915.72,5.1174,439.67,5.1105,197.0,5.1178,299.97,5.1101,63.0,5.1179,683.61,5.11,4354.45,5.118,914.28,5.1099,537.92,5.1184,89.93,5.1092,164.78,5.1188,164.78,5.109,10549.09,5.1193,197.0,5.1081,5873.41,5.1194,439.5,5.108,393.11,5.1199,1735.97,5.1075,1963.07,5.1203,191.52,5.1074,576.44,5.1207,167.72,5.1067,694.69,5.1209,539.28,5.1065,93.0,5.121,156.0,5.1062,3832.55,5.1214,439.33,5.1054,164.78,5.1218,1706.04,5.105,1962.65,5.1225,2566.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:20:00,5.1276,89.93,5.1299,194.26,5.1275,191.52,5.1301,295.02,5.1274,121.74,5.1302,4450.64,5.1272,501.65,5.1303,293.63,5.1271,97.52,5.1307,282.76,5.1267,81.16,5.1314,438.47,5.1265,194.26,5.1315,910.23,5.1261,303.45,5.132,197.0,5.126,438.93,5.1331,1558.64,5.1255,89.93,5.1334,438.3,5.1252,1561.0,5.1338,97.0,5.1249,910.25,5.1339,156.0,5.1248,97.0,5.1354,438.13,5.1247,167.72,5.1357,191.52,5.124,439.11,5.1368,5840.72,5.1236,191.52,5.1375,1974.44,5.1229,776.98,5.1376,589.14,5.1226,3904.52,5.1377,1706.04,5.1225,1978.48,5.1385,5838.81,5.122,439.28,5.1387,552.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:21:00,5.1265,7.81,5.1281,194.26,5.125,384.63,5.1285,526.52,5.1249,1725.9,5.1286,256.31,5.1248,167.72,5.1288,97.51,5.1247,911.7,5.129,579.1,5.1241,1561.35,5.1294,438.64,5.124,439.11,5.1297,4234.93,5.1236,191.52,5.1307,894.87,5.1232,97.0,5.1312,779.62,5.1229,197.0,5.1313,89.93,5.122,439.28,5.1314,438.47,5.1217,976.23,5.1319,164.78,5.1216,3827.36,5.132,779.49,5.1215,4177.97,5.1322,264.72,5.1209,10549.09,5.1327,306.08,5.1204,5859.31,5.1328,156.0,5.1201,191.52,5.1334,438.3,5.12,2300.2,5.1338,197.0,5.1197,93.0,5.1341,191.52,5.1189,576.44,5.1349,1563.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:22:00,5.1272,2.26,5.1273,1218.96,5.124,439.11,5.1274,438.81,5.1238,304.16,5.1276,97.54,5.1237,1561.49,5.1277,194.26,5.1236,191.52,5.1278,265.66,5.1231,1561.66,5.1283,280.26,5.123,908.06,5.1289,89.93,5.1228,197.0,5.1294,1332.99,5.122,439.28,5.1296,167.72,5.1216,3827.36,5.13,779.79,5.1215,3832.55,5.1301,191.52,5.1207,345.6,5.1302,318.02,5.1206,5859.05,5.1307,254.71,5.1202,35.0,5.1309,779.66,5.1201,191.52,5.1314,438.47,5.12,2300.2,5.1318,156.0,5.1194,10549.09,5.1325,2073.51,5.1188,186.0,5.1326,304.22,5.1183,5861.76,5.1331,164.78,5.1182,503.17,5.1332,586.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:23:00,5.1206,194.26,5.1227,557.01,5.1201,297.51,5.1231,97.61,5.12,439.45,5.1232,539.65,5.1197,164.78,5.1234,439.16,5.1196,89.93,5.1239,194.26,5.1187,2460.58,5.1246,780.61,5.1182,1563.17,5.125,89.93,5.118,227.89,5.1253,891.63,5.1177,1736.71,5.1254,1999.99,5.1175,191.52,5.1258,261.78,5.1172,197.0,5.1259,167.72,5.1167,97.0,5.1261,191.52,5.116,439.79,5.1262,315.58,5.1159,977.34,5.1269,156.0,5.1158,3909.74,5.1274,438.81,5.115,2081.67,5.1275,2080.93,5.1144,576.44,5.128,893.38,5.1141,3911.06,5.1283,197.0,5.114,321.18,5.1285,4877.29,5.1139,300.4,5.1295,546.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:24:00,5.1186,164.78,5.121,576.17,5.1185,194.26,5.1213,564.2,5.1183,306.41,5.1214,536.98,5.1181,386.48,5.122,194.26,5.118,439.62,5.1224,322.95,5.1179,781.62,5.1225,89.93,5.1178,4311.51,5.1228,910.89,5.1175,1563.37,5.1231,164.78,5.1174,896.2,5.1234,439.16,5.1173,191.52,5.1237,780.75,5.1171,197.0,5.1242,1831.51,5.1169,167.72,5.1245,780.63,5.1166,89.93,5.1249,191.52,5.1164,3832.55,5.1254,438.99,5.116,439.79,5.1257,197.0,5.114,439.96,5.1259,1104.49,5.1139,646.4,5.127,538.14,5.1138,977.74,5.1271,304.08,5.1137,5867.04,5.1274,3900.92,5.1135,10740.61,5.1275,2078.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:25:00,5.12,392.58,5.1217,571.55,5.1196,97.66,5.1218,194.26,5.1195,781.38,5.1225,89.93,5.1193,777.19,5.1226,546.49,5.1189,682.65,5.1234,439.16,5.1188,946.26,5.1237,903.72,5.1187,211.67,5.1242,1561.37,5.1185,81.16,5.1251,167.72,5.1181,353.72,5.1252,1561.06,5.118,1343.34,5.1254,438.99,5.1176,1736.75,5.1258,191.52,5.1175,191.52,5.1265,562.44,5.1174,307.26,5.1268,503.83,5.1171,197.0,5.1269,156.0,5.1169,89.93,5.1271,304.29,5.1168,222.97,5.1272,3901.09,5.1166,85.0,5.1274,438.81,5.116,439.79,5.1275,2082.54,5.1147,977.57,5.1279,536.69,5.1146,3744.93,5.1285,197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:26:00,5.1274,780.17,5.1285,194.26,5.1269,4640.16,5.1288,89.93,5.1263,776.0,5.13,4819.49,5.1262,1560.72,5.1305,889.42,5.1261,191.52,5.1308,304.0,5.126,227.54,5.1314,438.47,5.1259,295.98,5.132,779.49,5.1258,167.72,5.1327,1558.77,5.1255,663.28,5.1333,273.52,5.1249,1956.4,5.1334,438.3,5.1245,186.93,5.1335,156.0,5.124,439.11,5.1336,197.0,5.1236,7766.93,5.134,3388.37,5.1233,197.0,5.1346,304.31,5.1229,191.52,5.1349,589.14,5.1225,2075.28,5.135,2069.41,5.122,439.28,5.1353,3894.98,5.1219,3905.06,5.1354,438.13,5.1215,3832.55,5.1363,503.17,5.1213,11125.53,5.1367,575.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:27:00,5.1287,487.45,5.1314,662.0,5.1285,468.83,5.1317,548.06,5.128,438.76,5.1319,194.26,5.1279,6231.74,5.1323,276.43,5.1276,167.72,5.1324,384.25,5.1275,233.16,5.1329,902.91,5.1273,775.58,5.1333,299.37,5.1271,661.76,5.1334,438.3,5.1268,1560.53,5.1345,164.78,5.1266,70.0,5.1354,438.13,5.1264,197.0,5.1363,78.0,5.1261,1560.75,5.1364,778.82,5.126,438.93,5.1366,1557.59,5.1253,10549.09,5.1367,197.0,5.1242,3855.76,5.1372,191.52,5.124,439.11,5.1375,2069.83,5.1237,4480.11,5.1378,156.0,5.1234,345.6,5.1382,589.14,5.1232,191.52,5.1383,1095.0,5.1225,2067.52,5.1389,503.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:28:00,5.1252,780.51,5.1272,614.92,5.1243,1726.08,5.1274,385.41,5.1242,194.26,5.1277,4266.14,5.124,737.18,5.1281,320.47,5.1239,167.72,5.1285,895.0,5.1238,191.52,5.1294,603.42,5.1231,354.9,5.1296,779.86,5.1227,97.0,5.1301,191.52,5.1223,665.36,5.1306,97.0,5.122,1415.46,5.1308,1559.33,5.1219,5479.25,5.1309,304.22,5.1215,3832.55,5.1314,438.47,5.1213,197.0,5.1316,197.0,5.1212,89.93,5.1321,163.79,5.1211,3905.65,5.1324,501.5,5.12,2511.46,5.1325,2241.59,5.1198,191.52,5.1326,535.55,5.1188,345.6,5.1328,589.14,5.1184,267.24,5.1332,191.52,5.1183,976.4,5.1335,3323.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:29:00,5.1265,2048.27,5.1287,3.0,5.1264,164.78,5.1294,385.26,5.1262,194.26,5.1295,536.11,5.1261,663.43,5.1296,89.93,5.126,438.93,5.1302,298.84,5.1258,233.16,5.1311,164.78,5.1254,97.0,5.1312,891.02,5.1252,309.71,5.1314,438.47,5.1251,1734.21,5.1316,197.0,5.1244,89.93,5.1321,7.79,5.1241,3903.38,5.1328,97.0,5.124,439.11,5.1332,191.52,5.1238,191.52,5.1334,438.3,5.1234,776.0,5.1335,3323.92,5.122,439.28,5.1341,156.0,5.1219,3743.96,5.1344,3895.63,5.1218,93.0,5.1348,542.22,5.1215,3832.55,5.1353,550.44,5.1213,197.0,5.1357,976.4,5.1211,345.6,5.136,589.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:30:00,5.1251,194.26,5.1275,14.44,5.1249,652.59,5.1276,4401.13,5.1241,304.17,5.1277,522.94,5.124,439.11,5.1286,309.31,5.1238,89.93,5.1287,197.0,5.1237,1013.89,5.1292,164.78,5.1235,164.78,5.1293,902.35,5.1232,191.52,5.1294,438.64,5.1231,665.04,5.1307,97.0,5.123,1658.7,5.1309,1559.32,5.1227,167.72,5.131,89.93,5.1222,1735.19,5.1314,438.47,5.122,1415.46,5.132,1558.98,5.1219,3743.96,5.1322,156.0,5.1215,3832.55,5.1323,304.16,5.1208,10549.09,5.1325,2040.48,5.1205,3906.11,5.133,1066.03,5.12,2479.93,5.1331,503.17,5.1198,191.52,5.1332,191.52,5.1187,93.0,5.1334,438.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:31:00,5.1305,194.26,5.1322,2.25,5.13,438.59,5.1331,526.09,5.1297,779.82,5.1334,4870.35,5.1294,191.52,5.1336,898.09,5.1293,4303.56,5.134,779.18,5.1287,310.53,5.1346,310.88,5.1286,397.94,5.1347,197.0,5.1284,1560.06,5.1348,167.72,5.128,606.48,5.1349,1558.1,5.1278,186.93,5.1354,602.91,5.1277,1733.33,5.1357,97.0,5.1276,661.27,5.1361,538.3,5.1274,164.78,5.1362,304.22,5.1263,191.52,5.1372,347.52,5.1262,3901.77,5.1374,384.66,5.126,438.93,5.1375,2040.48,5.125,2035.05,5.1392,3891.96,5.1247,10549.09,5.1395,568.18,5.1246,345.04,5.14,2576.29,5.1244,197.0,5.1404,503.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:32:00,5.1312,194.26,5.1333,92.18,5.13,438.59,5.1336,167.72,5.1298,971.32,5.1337,274.16,5.1297,31.0,5.1338,510.83,5.1293,233.16,5.1342,288.24,5.129,869.85,5.1344,277.62,5.1288,660.59,5.1352,888.51,5.1283,1733.12,5.1354,438.13,5.1281,485.47,5.1355,517.98,5.128,438.76,5.1364,1557.63,5.1275,2069.3,5.1372,1557.4,5.1268,975.26,5.1374,437.96,5.1267,3832.55,5.1378,191.52,5.1265,191.52,5.138,304.09,5.1263,3901.73,5.1382,156.0,5.126,404.13,5.1393,568.09,5.125,12810.9,5.1394,1008.77,5.1247,93.0,5.1395,3891.78,5.1246,593.01,5.14,2061.63,5.1245,5854.67,5.1409,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:33:00,5.1312,164.78,5.1332,194.26,5.1303,779.74,5.1336,371.62,5.1301,298.59,5.1337,262.22,5.13,438.59,5.135,779.03,5.1298,659.98,5.1351,912.39,5.1295,1751.22,5.1353,303.43,5.1291,167.72,5.1354,635.13,5.1288,1732.95,5.1358,778.91,5.1286,89.93,5.1359,164.78,5.128,438.76,5.136,167.72,5.1279,97.0,5.1367,97.0,5.1274,197.0,5.1368,156.0,5.1268,975.26,5.1374,437.96,5.1267,3832.55,5.1375,2084.19,5.1264,222.52,5.138,191.52,5.1263,4453.33,5.1385,517.55,5.1262,3901.82,5.1393,3891.96,5.126,438.93,5.1394,437.79,5.125,12633.47,5.1397,591.93,5.1246,593.01,5.14,2074.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:34:00,5.13,438.59,5.1321,196.51,5.1299,164.78,5.1323,545.61,5.1298,361.98,5.1327,4261.59,5.1296,779.84,5.1333,167.72,5.1295,323.09,5.1334,438.3,5.1294,660.07,5.1339,779.2,5.1292,4345.13,5.134,89.93,5.129,1559.87,5.1346,1749.72,5.1288,300.85,5.1347,312.27,5.128,438.76,5.1348,164.78,5.127,84.0,5.1354,438.13,5.1268,975.26,5.1356,1108.78,5.1267,3832.55,5.1365,304.05,5.1264,975.34,5.1367,82.0,5.1263,4453.33,5.1372,156.0,5.1261,3901.9,5.1373,553.59,5.126,438.93,5.1374,437.96,5.125,12618.71,5.1375,3780.77,5.1248,197.0,5.1376,3893.19,5.1235,593.01,5.1377,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:35:00,5.1273,164.78,5.1277,194.26,5.1267,89.93,5.1283,97.51,5.126,438.93,5.1284,2.25,5.1253,315.1,5.1285,4316.79,5.1252,167.72,5.1287,548.59,5.1251,1561.04,5.1288,547.15,5.1242,2225.12,5.1294,438.64,5.124,439.11,5.1302,779.77,5.1237,97.0,5.1304,89.93,5.1232,191.52,5.1306,164.78,5.1225,2054.22,5.1308,359.24,5.1221,197.0,5.1309,1192.39,5.122,404.45,5.1314,438.47,5.1219,345.2,5.1318,164.78,5.1215,3832.55,5.1321,7.79,5.1212,374.16,5.1324,97.0,5.121,10891.44,5.1325,2357.88,5.1209,267.23,5.1329,197.0,5.1203,5859.45,5.1332,156.0,5.1202,686.01,5.1334,946.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:36:00,5.1211,164.78,5.1222,194.26,5.1202,781.27,5.1233,525.67,5.12,439.45,5.1234,439.16,5.1199,191.52,5.1245,167.72,5.1198,4205.12,5.1253,299.75,5.1196,297.38,5.1254,693.7,5.1195,89.93,5.1257,1391.93,5.1194,1562.8,5.126,2161.41,5.1186,167.72,5.1269,191.52,5.1185,667.74,5.127,353.0,5.1184,683.17,5.1274,438.81,5.1183,97.0,5.1275,2048.09,5.1182,330.71,5.128,539.33,5.118,439.62,5.1281,3900.42,5.1171,977.11,5.1286,304.16,5.117,10549.09,5.1295,597.77,5.1167,191.52,5.13,2620.41,5.1164,3832.55,5.1303,558.92,5.1161,186.0,5.1308,191.52,5.116,4660.51,5.1309,503.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:37:00,5.1181,89.93,5.1194,194.26,5.118,439.62,5.1202,4268.59,5.1177,946.43,5.1205,258.58,5.1175,324.1,5.1206,287.05,5.1171,382.83,5.1213,392.82,5.117,496.95,5.1214,439.33,5.1167,1563.62,5.1221,164.78,5.1166,191.52,5.1222,900.55,5.1164,3832.55,5.1223,167.72,5.116,1109.47,5.1224,780.95,5.1156,97.0,5.1225,541.5,5.1154,777.2,5.1231,580.08,5.1153,841.63,5.1234,536.16,5.1151,745.41,5.124,191.52,5.1141,3911.06,5.1241,197.0,5.114,405.08,5.125,2037.49,5.1136,93.0,5.1251,501.02,5.1135,191.52,5.1252,156.0,5.1131,10549.09,5.1254,438.99,5.1129,346.0,5.1259,499.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:38:00,5.1165,164.78,5.1172,194.26,5.1161,712.14,5.1173,4384.93,5.116,1186.83,5.1187,532.44,5.1151,307.6,5.1188,1058.95,5.115,4286.24,5.1193,307.3,5.1147,1564.21,5.1194,439.5,5.1144,231.63,5.1196,89.93,5.1143,647.15,5.1206,1278.14,5.1141,653.11,5.1207,516.22,5.114,439.96,5.1208,191.52,5.1136,359.24,5.1213,539.38,5.1134,97.0,5.1214,636.33,5.1133,671.41,5.1215,1562.18,5.1127,10413.08,5.1217,97.0,5.1123,3912.37,5.1222,156.0,5.112,1084.76,5.1225,2022.38,5.1118,346.0,5.1229,520.76,5.1117,736.91,5.123,539.83,5.1113,3925.55,5.1232,606.02,5.111,267.68,5.1234,4343.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:39:00,5.1177,157.22,5.1183,194.26,5.1164,747.58,5.119,575.2,5.116,439.79,5.1192,4300.75,5.1159,89.93,5.1194,439.5,5.1156,1563.96,5.1196,903.88,5.1154,167.72,5.1199,781.33,5.1151,1737.6,5.1203,167.72,5.115,738.41,5.1207,191.52,5.1148,762.44,5.1209,1026.85,5.1147,670.54,5.121,297.54,5.114,439.96,5.1211,89.93,5.1136,191.52,5.1214,604.11,5.1134,977.82,5.1227,82.0,5.1133,10549.09,5.1232,693.67,5.1129,82.0,5.1234,439.16,5.1127,10413.08,5.1236,3993.77,5.1125,2007.62,5.1239,305.22,5.1123,3912.37,5.124,191.52,5.112,1231.32,5.1242,707.82,5.1119,346.0,5.1248,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:40:00,5.117,859.49,5.118,189.13,5.1166,781.82,5.1193,4345.84,5.1161,1876.08,5.1194,439.5,5.116,439.79,5.1198,552.78,5.1155,670.11,5.1199,167.72,5.1154,167.72,5.1206,321.87,5.1152,208.07,5.1207,781.2,5.1151,275.93,5.1208,891.72,5.115,726.77,5.121,89.93,5.1147,720.63,5.1213,164.78,5.1142,97.0,5.1214,439.33,5.114,439.96,5.1215,507.45,5.1139,1174.72,5.1218,540.65,5.1138,3911.24,5.122,1562.01,5.1136,191.52,5.1231,156.0,5.1132,10549.09,5.1234,439.16,5.1129,1418.84,5.1235,3346.31,5.1125,2004.72,5.1236,1135.62,5.1121,93.0,5.1242,388.52,5.112,440.14,5.1248,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:41:00,5.1181,164.78,5.1182,185.64,5.1172,89.93,5.119,4316.61,5.1171,679.13,5.1194,439.5,5.1166,306.55,5.1198,583.09,5.1163,167.72,5.1204,905.84,5.116,439.79,5.1213,324.62,5.1158,5080.5,5.1214,439.33,5.1154,208.07,5.1215,1562.16,5.1153,702.82,5.1216,167.72,5.1151,1750.11,5.1218,1147.53,5.115,2464.4,5.1219,89.93,5.1146,670.4,5.122,1562.02,5.114,439.96,5.1234,439.16,5.1139,197.0,5.1235,3249.31,5.1136,10549.09,5.1237,46.0,5.1134,191.52,5.1242,4291.9,5.1129,1511.84,5.1243,156.0,5.1128,3598.41,5.1248,1731.08,5.1127,44.0,5.125,2000.09,5.1125,1988.32,5.1272,5851.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:42:00,5.1198,164.78,5.1205,185.64,5.1189,89.93,5.1214,439.33,5.1185,946.23,5.1216,557.2,5.1183,668.35,5.122,595.65,5.1182,327.51,5.1227,324.18,5.1181,529.11,5.123,780.77,5.118,439.62,5.1233,89.93,5.1177,295.98,5.1234,1339.59,5.1174,1563.24,5.1237,1752.86,5.1173,208.07,5.1239,1099.78,5.1171,191.52,5.1244,97.0,5.117,1736.95,5.125,167.72,5.1165,197.0,5.1254,438.99,5.1163,97.0,5.1259,3177.66,5.116,439.79,5.1263,156.0,5.1159,742.84,5.1268,698.7,5.1157,186.0,5.1271,3900.81,5.1155,673.39,5.1272,580.67,5.1151,977.49,5.1273,191.52,5.115,1981.35,5.1275,1981.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:43:00,5.1173,325.11,5.1176,185.64,5.1171,1874.73,5.1194,4648.78,5.117,331.47,5.1198,261.7,5.1168,466.1,5.12,281.74,5.1163,164.78,5.1207,599.86,5.116,1109.57,5.1208,912.33,5.1157,186.0,5.121,488.08,5.1155,518.45,5.1214,439.33,5.1154,871.29,5.1218,538.71,5.1151,647.37,5.1219,518.05,5.1144,97.0,5.1221,572.54,5.114,439.96,5.1233,97.0,5.1139,197.0,5.1234,1452.1,5.1136,10549.09,5.1241,191.52,5.1134,191.52,5.1242,197.0,5.1129,1418.84,5.1245,577.18,5.1128,3598.41,5.1249,505.5,5.1125,1988.32,5.125,1964.15,5.1121,346.0,5.1253,156.0,5.112,440.14,5.1259,3177.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:44:00,5.1164,164.78,5.1181,7.81,5.1163,712.4,5.1186,194.26,5.116,439.79,5.119,557.33,5.1159,194.26,5.1194,439.5,5.1158,781.87,5.1196,314.96,5.1157,186.0,5.1199,89.93,5.115,670.13,5.1203,781.19,5.1149,89.93,5.1204,900.18,5.1148,208.07,5.1207,1101.17,5.1146,654.66,5.1208,191.52,5.1145,821.27,5.121,1562.17,5.1141,297.63,5.1213,167.72,5.114,536.96,5.1214,439.33,5.113,191.52,5.1216,197.0,5.1129,977.91,5.1224,156.0,5.1128,3598.41,5.1228,3904.1,5.1125,1946.25,5.1233,495.27,5.112,440.14,5.1234,439.16,5.1114,1452.57,5.1241,191.52,5.1113,4029.55,5.1242,558.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:45:00,5.1119,366.06,5.1139,4318.23,5.1113,164.78,5.114,294.28,5.1112,194.26,5.115,1818.43,5.1109,870.26,5.1151,607.54,5.1107,717.05,5.1154,439.84,5.11,1317.92,5.1156,1563.84,5.1098,765.99,5.1159,97.0,5.1093,669.82,5.116,252.16,5.1091,89.93,5.1161,724.99,5.1089,674.16,5.1164,167.72,5.1088,208.07,5.1173,164.78,5.1084,485.26,5.1174,39.27,5.1083,197.0,5.1176,186.0,5.108,440.48,5.1179,768.7,5.1077,346.4,5.1185,156.0,5.1076,783.12,5.1187,197.0,5.1074,97.0,5.1191,519.3,5.1067,1170.62,5.1199,3906.3,5.1062,3832.55,5.12,1937.06,5.106,440.65,5.1205,537.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:46:00,5.1215,194.26,5.1241,565.38,5.1212,488.17,5.1245,89.93,5.1211,350.78,5.1253,164.78,5.1208,781.11,5.1254,438.99,5.1202,191.52,5.1261,2462.93,5.1201,307.89,5.127,2760.36,5.12,607.17,5.1271,197.0,5.1197,1545.04,5.1272,258.71,5.1194,89.93,5.1273,191.52,5.1189,683.05,5.1274,438.81,5.1188,221.96,5.1281,305.22,5.118,439.62,5.1282,3899.98,5.1174,488.8,5.1283,97.0,5.117,4099.91,5.1294,39.18,5.1164,3832.55,5.1296,156.0,5.1161,934.43,5.1297,592.39,5.116,529.72,5.1298,567.93,5.1155,1652.26,5.13,1952.14,5.1152,164.78,5.1304,577.18,5.115,1950.22,5.1305,503.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:47:00,5.1275,194.26,5.1294,267.35,5.1261,319.66,5.1295,287.61,5.126,438.93,5.1298,7.79,5.1259,186.0,5.1302,194.26,5.1258,89.93,5.1306,910.12,5.1256,4365.66,5.1311,869.48,5.1253,780.42,5.1313,422.2,5.1252,488.0,5.1314,438.47,5.1251,167.72,5.1315,191.52,5.1248,221.96,5.132,1731.87,5.1245,663.37,5.1321,1558.78,5.1244,1561.09,5.133,197.0,5.1242,97.0,5.1333,97.0,5.1241,3999.7,5.1334,1081.05,5.124,439.11,5.1338,164.78,5.1235,164.78,5.134,594.51,5.1233,191.52,5.1343,3434.21,5.1226,976.06,5.1346,347.52,5.1225,2340.09,5.1347,586.0,5.1223,526.89,5.1349,976.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:48:00,5.1271,89.93,5.1295,550.06,5.1267,194.26,5.1296,291.76,5.1265,389.68,5.1302,7.79,5.1262,780.28,5.1308,988.26,5.1261,301.73,5.1312,779.53,5.126,438.93,5.1314,438.47,5.1259,186.0,5.1316,164.78,5.1253,1560.84,5.132,257.84,5.1251,663.04,5.1322,1558.76,5.1246,1734.37,5.1333,1100.17,5.1242,975.76,5.1334,438.3,5.1241,3999.7,5.1342,621.21,5.124,439.11,5.1343,3434.21,5.1238,3903.19,5.1346,191.52,5.1235,164.78,5.1348,156.0,5.1234,487.92,5.1349,3894.91,5.1233,191.52,5.135,1987.75,5.1232,345.42,5.1351,1562.5,5.1229,684.91,5.1354,39.14,5.1226,469.3,5.1359,774.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:49:00,5.1369,186.0,5.1375,6.75,5.1364,89.93,5.1389,4803.49,5.1361,300.55,5.1391,308.82,5.136,438.08,5.1394,437.78,5.1354,167.72,5.1401,1164.21,5.1351,4273.71,5.1407,778.09,5.1345,2387.6,5.1409,89.93,5.1344,1780.01,5.1413,191.52,5.1343,73.0,5.1414,437.62,5.1342,487.16,5.1417,777.93,5.134,438.25,5.1418,197.0,5.1337,1558.29,5.1425,65.8,5.1336,344.66,5.1433,5366.76,5.133,191.52,5.1434,437.45,5.1326,10549.09,5.1436,156.0,5.1325,1968.9,5.1439,1555.22,5.132,438.42,5.144,650.18,5.1319,197.0,5.1442,503.17,5.1318,4301.39,5.1446,191.52,5.1313,93.0,5.1447,1085.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:50:00,5.1322,487.12,5.1339,6.75,5.1321,293.52,5.1349,555.77,5.132,632.68,5.135,4278.75,5.1318,332.5,5.1351,906.96,5.1314,1558.97,5.1354,438.13,5.1312,89.93,5.1363,778.76,5.1307,1559.2,5.1369,89.93,5.1305,186.0,5.1373,257.29,5.1303,660.02,5.1374,437.96,5.1301,191.52,5.1376,1557.14,5.13,438.59,5.1379,191.52,5.1298,487.91,5.1387,629.01,5.1296,97.0,5.1388,584.28,5.1295,208.56,5.1391,197.0,5.1292,2202.12,5.1394,437.78,5.1281,975.01,5.1395,97.0,5.128,438.76,5.14,6450.28,5.1278,345.03,5.1401,304.24,5.1277,3900.24,5.1404,517.18,5.1275,1982.19,5.1406,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:51:00,5.138,437.91,5.1395,6.75,5.1377,89.93,5.1406,4714.98,5.1376,194.26,5.1414,437.62,5.1375,305.5,5.1415,911.31,5.1373,4228.37,5.1416,89.93,5.1371,774.44,5.1423,777.84,5.137,778.63,5.1424,256.56,5.1364,208.56,5.1425,65.8,5.1363,1557.48,5.1431,1555.45,5.1361,191.52,5.1433,5366.76,5.136,602.86,5.1434,437.45,5.1359,1730.56,5.1444,197.0,5.1358,89.93,5.1446,191.52,5.1357,656.21,5.145,2137.56,5.1355,167.72,5.1454,1014.46,5.1352,50.0,5.1457,51.0,5.1349,344.66,5.146,3886.46,5.1347,487.16,5.1466,1117.49,5.1342,186.0,5.1471,503.17,5.1341,164.78,5.1475,1973.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:52:00,5.1312,164.78,5.1326,6.75,5.1306,194.26,5.1327,97.43,5.1304,299.22,5.1328,4362.7,5.1303,89.93,5.1329,265.59,5.13,1218.28,5.1331,305.21,5.1295,167.72,5.1334,438.3,5.1294,487.92,5.1338,191.52,5.1293,4346.44,5.1339,891.33,5.129,1559.71,5.1344,89.93,5.128,438.76,5.1349,256.94,5.1279,758.1,5.135,778.95,5.1276,197.0,5.1354,438.13,5.1274,345.04,5.1357,164.78,5.1269,10549.09,5.1359,1557.64,5.1267,8094.64,5.136,167.72,5.1266,191.52,5.1369,164.78,5.1265,746.8,5.137,97.0,5.1263,3901.33,5.1373,712.37,5.1261,468.92,5.1374,437.96,5.126,438.93,5.1375,1972.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:53:00,5.1337,186.0,5.1343,41.38,5.1326,294.99,5.1348,574.54,5.1325,164.78,5.1351,403.02,5.132,438.42,5.1354,42.15,5.1318,89.93,5.1364,906.97,5.1314,208.56,5.1371,89.93,5.1313,487.53,5.1373,191.52,5.131,1904.13,5.1374,602.74,5.1308,659.05,5.138,167.72,5.1303,191.52,5.1384,97.0,5.13,438.59,5.1385,256.61,5.1287,97.0,5.1387,156.0,5.1286,974.92,5.1391,1171.08,5.128,438.76,5.1392,197.0,5.1279,562.3,5.1394,437.79,5.1277,347.89,5.14,2549.24,5.1276,585.45,5.1402,529.08,5.1275,1963.7,5.1405,191.52,5.1274,366.87,5.141,3890.26,5.1269,10549.09,5.1425,2034.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:54:00,5.1299,164.78,5.1306,36.84,5.1295,89.93,5.131,564.52,5.1291,299.03,5.1314,438.47,5.1285,1559.86,5.132,889.97,5.1282,4200.77,5.133,779.25,5.128,438.76,5.1334,528.23,5.1278,1941.85,5.1337,191.52,5.1276,1757.12,5.1338,779.13,5.1275,167.72,5.1343,164.78,5.1269,661.69,5.1344,1458.13,5.1267,3832.55,5.135,1964.62,5.1266,191.52,5.1353,156.0,5.126,438.93,5.1354,438.13,5.1259,338.48,5.1363,584.6,5.1258,386.86,5.1364,973.9,5.1257,186.0,5.1365,197.0,5.1256,345.04,5.1367,304.25,5.1252,469.29,5.137,191.52,5.1251,5853.35,5.1371,89.93,5.125,1969.1,5.1373,3893.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:55:00,5.13,438.59,5.1314,553.75,5.1298,194.26,5.1315,4372.53,5.1297,164.78,5.1319,291.19,5.1293,89.93,5.1332,779.22,5.1292,1559.65,5.1333,281.45,5.1291,311.97,5.1334,1343.39,5.1284,5778.19,5.1338,779.13,5.128,438.76,5.1347,704.65,5.1276,197.0,5.135,532.21,5.1273,661.85,5.1353,167.72,5.1271,487.91,5.1354,698.38,5.1269,975.24,5.1365,246.0,5.1268,3900.95,5.137,191.52,5.1267,3832.55,5.1371,89.93,5.1266,191.52,5.1372,3893.12,5.1265,669.53,5.1374,437.96,5.1261,745.08,5.1375,2110.09,5.126,438.93,5.1383,524.77,5.1258,49.0,5.1387,626.1,5.1252,469.29,5.1393,304.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:56:00,5.1328,186.0,5.1346,36.84,5.1327,164.78,5.1348,550.46,5.1325,973.59,5.1351,4500.32,5.1321,319.44,5.1354,438.13,5.132,438.42,5.1358,89.93,5.1317,779.44,5.137,1678.81,5.1314,167.72,5.1371,191.52,5.1313,89.93,5.1374,437.96,5.1311,659.18,5.1376,592.44,5.1309,208.56,5.1378,1557.06,5.1302,91.0,5.1391,1145.21,5.13,635.59,5.1392,197.0,5.1299,191.52,5.1394,437.79,5.1294,3898.96,5.1396,97.0,5.1292,487.91,5.1397,156.0,5.1289,345.04,5.1399,304.28,5.1286,633.7,5.14,1946.66,5.1282,376.58,5.1403,199.15,5.1281,677.81,5.1405,768.7,5.128,438.76,5.1406,3890.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:57:00,5.1283,301.9,5.1302,36.84,5.1282,164.78,5.1303,277.51,5.128,633.02,5.1305,279.67,5.1275,780.15,5.1308,285.66,5.1273,89.93,5.1314,42.19,5.1272,661.78,5.1322,89.93,5.1271,167.72,5.1324,903.88,5.127,208.56,5.1327,779.38,5.1268,191.52,5.1329,561.06,5.1267,1560.55,5.1331,571.38,5.1261,384.75,5.1333,164.78,5.126,438.93,5.1334,1996.85,5.1259,343.54,5.1339,259.95,5.1256,442.04,5.134,191.52,5.1248,469.29,5.1346,253.0,5.1247,197.0,5.1354,438.13,5.1246,3196.63,5.136,3894.39,5.1242,975.76,5.1362,304.24,5.1241,3903.37,5.1366,197.0,5.124,439.11,5.1369,522.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:58:00,5.1255,186.0,5.1256,5548.12,5.1236,369.66,5.1258,97.58,5.1234,522.69,5.1262,552.63,5.1232,89.93,5.1266,89.93,5.1228,780.87,5.1267,1478.52,5.1224,322.63,5.1268,780.28,5.1223,4914.26,5.1273,191.52,5.1222,714.73,5.1274,42.23,5.1221,780.97,5.1277,780.15,5.122,439.28,5.1278,260.92,5.1217,862.69,5.1279,1445.02,5.1215,3832.55,5.1282,97.0,5.1203,97.0,5.1292,164.78,5.1202,1199.06,5.1294,438.64,5.1201,725.88,5.13,1943.01,5.12,439.45,5.1301,197.0,5.1194,10549.09,5.1304,191.52,5.1186,93.0,5.1305,3898.59,5.1183,5861.76,5.1306,156.0,5.118,439.62,5.1307,1559.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:59:00,5.1232,186.0,5.1244,278.93,5.1229,742.52,5.1245,36.84,5.1225,322.25,5.1247,294.86,5.1224,164.78,5.1254,42.26,5.122,439.28,5.1255,4294.42,5.1219,781.0,5.1257,89.93,5.1218,724.42,5.1259,1137.03,5.1214,752.25,5.1265,912.08,5.1213,666.13,5.1266,780.3,5.1212,4222.34,5.1273,191.52,5.1211,1562.28,5.1274,2196.2,5.1208,257.65,5.1279,332.5,5.1206,208.56,5.1283,1411.47,5.1201,191.52,5.1291,305.22,5.12,439.45,5.1292,164.78,5.1199,737.85,5.1294,438.64,5.1198,661.89,5.1295,3899.37,5.1195,97.0,5.1297,156.0,5.1182,197.0,5.1304,191.52,5.118,439.62,5.1305,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:00:00,5.1197,742.3,5.1212,140.25,5.1195,345.59,5.1214,4836.28,5.1194,1220.84,5.1216,194.26,5.1188,766.85,5.1222,332.5,5.1187,754.02,5.1226,666.95,5.118,439.62,5.1231,1734.88,5.1173,164.78,5.1234,439.16,5.1172,89.93,5.1235,634.48,5.1171,167.72,5.1236,579.54,5.117,668.73,5.124,1561.43,5.1167,303.84,5.1242,897.12,5.1162,781.88,5.1245,191.52,5.116,439.79,5.1252,197.0,5.1157,186.0,5.1254,1616.25,5.1148,977.55,5.1258,577.18,5.1147,1564.21,5.1262,156.0,5.114,10989.05,5.1274,539.22,5.1139,191.52,5.1275,1958.94,5.1135,197.0,5.1276,3900.79,5.1132,728.47,5.1279,1322.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:01:00,5.1275,1218.91,5.1283,89.93,5.1271,186.0,5.1288,4484.9,5.1267,340.5,5.129,320.19,5.1266,374.35,5.1292,335.71,5.126,438.93,5.1294,438.64,5.1257,663.44,5.1297,186.9,5.1255,323.24,5.1302,699.35,5.1252,1443.21,5.1306,620.99,5.124,439.11,5.131,191.52,5.1237,780.73,5.1311,260.79,5.1235,191.52,5.1312,197.0,5.1233,89.93,5.1313,1559.2,5.1227,780.89,5.1314,438.47,5.122,439.28,5.1319,1559.01,5.1219,197.0,5.1323,889.71,5.1218,724.42,5.1326,156.0,5.1217,773.87,5.1334,1355.02,5.1202,191.52,5.134,641.07,5.1201,976.54,5.1341,672.94,5.12,1974.53,5.1342,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:02:00,5.1281,1218.77,5.1282,164.78,5.128,438.76,5.1284,89.93,5.1274,389.4,5.1294,1102.71,5.1273,384.35,5.1299,779.81,5.1269,311.08,5.1305,1077.09,5.126,1863.99,5.1307,1259.7,5.1258,662.82,5.1311,1559.24,5.1252,4227.97,5.1312,197.0,5.125,780.54,5.1314,438.47,5.1249,186.76,5.1321,260.62,5.1242,780.66,5.1325,2703.79,5.124,529.04,5.1326,156.0,5.1239,191.52,5.1329,975.2,5.1235,65.0,5.133,305.13,5.1229,976.0,5.1331,560.71,5.1228,1362.08,5.1333,66.0,5.1225,1974.2,5.1334,379.82,5.1223,345.6,5.1335,620.89,5.1218,10549.09,5.1339,3896.04,5.1213,197.0,5.1342,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:03:00,5.1215,1220.34,5.1224,780.95,5.1214,323.38,5.1225,730.45,5.1213,328.8,5.123,4362.18,5.1207,310.98,5.1234,439.16,5.1203,768.72,5.1235,1485.26,5.1201,685.16,5.1236,1561.53,5.12,439.45,5.124,897.99,5.1191,757.28,5.1241,89.93,5.1184,718.99,5.1242,191.52,5.118,5445.16,5.1246,164.78,5.1176,682.16,5.1249,1734.27,5.1175,1977.44,5.1251,164.78,5.1173,1660.44,5.1254,535.99,5.117,191.52,5.1255,197.0,5.1168,345.59,5.1256,261.24,5.1164,3832.55,5.1261,1626.27,5.116,439.79,5.1262,665.01,5.1152,197.0,5.1264,3901.7,5.115,1972.06,5.1265,156.0,5.1143,3910.89,5.1273,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:04:00,5.1237,1219.82,5.1242,203.82,5.1233,717.75,5.1245,5012.36,5.1225,1349.12,5.1252,1393.8,5.1221,295.79,5.1254,438.99,5.122,439.28,5.1257,1650.82,5.1206,89.93,5.1265,2050.2,5.1205,666.39,5.1266,895.16,5.1204,191.52,5.1271,636.97,5.1203,1481.78,5.1273,622.17,5.1202,781.27,5.1274,1570.01,5.12,439.45,5.1276,191.52,5.1199,976.58,5.1282,197.0,5.1198,4375.08,5.1294,380.11,5.1187,345.6,5.13,5873.12,5.118,439.62,5.1303,721.91,5.1179,197.0,5.1305,186.9,5.1175,1969.45,5.1308,680.61,5.1172,727.36,5.131,191.52,5.1171,658.07,5.1314,577.18,5.117,191.52,5.1316,267.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:05:00,5.1205,1513.7,5.1213,6213.82,5.1204,361.26,5.1218,164.78,5.1201,666.15,5.122,1562.01,5.12,439.45,5.1221,2405.1,5.1194,1425.39,5.1231,1561.68,5.118,529.55,5.1234,439.16,5.1174,378.48,5.1236,97.73,5.1173,1416.29,5.124,770.62,5.1168,164.78,5.1242,834.71,5.1166,781.81,5.1244,97.0,5.1165,668.97,5.1245,294.96,5.116,439.79,5.1254,1415.49,5.1158,97.0,5.1255,156.0,5.1156,3875.28,5.1256,4099.32,5.1154,346.0,5.1257,186.84,5.1153,197.0,5.1268,648.16,5.115,1952.74,5.1272,746.74,5.1144,729.75,5.1273,191.52,5.1141,645.39,5.1274,55.13,5.114,3911.07,5.1275,7809.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:06:00,5.1197,1220.77,5.1202,679.58,5.1194,650.98,5.1204,5299.57,5.1184,1396.35,5.1207,945.99,5.1182,293.69,5.1212,777.5,5.118,439.62,5.1213,677.67,5.1173,89.93,5.1214,439.33,5.1171,703.86,5.1219,1651.98,5.1169,659.88,5.122,97.0,5.1167,669.22,5.1225,913.35,5.1161,781.9,5.1229,1734.95,5.116,5928.9,5.123,197.0,5.1157,977.38,5.1231,1422.36,5.1156,3875.28,5.1234,732.39,5.1154,346.0,5.1235,156.0,5.1153,1564.03,5.1237,976.5,5.115,1936.68,5.1241,191.52,5.1143,97.0,5.1244,3903.25,5.114,439.96,5.125,1936.4,5.1139,1605.72,5.1252,305.09,5.1136,10549.09,5.1254,435.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:07:00,5.1185,730.01,5.1192,5191.6,5.1181,1221.15,5.1194,671.38,5.118,439.62,5.1198,781.34,5.1177,1720.59,5.1202,1291.19,5.1176,325.24,5.1205,191.52,5.1173,194.26,5.1208,902.7,5.1171,308.93,5.1209,781.18,5.1169,694.78,5.121,663.2,5.1168,693.59,5.1211,644.18,5.1167,89.93,5.1214,439.33,5.1161,1531.27,5.1216,156.0,5.116,439.79,5.1219,1613.06,5.1155,670.22,5.1223,319.08,5.1153,684.18,5.123,716.2,5.1152,658.48,5.124,3903.53,5.1149,3912.72,5.1241,854.35,5.1143,977.65,5.1242,739.58,5.1142,5073.72,5.125,2227.18,5.1141,1564.41,5.1253,561.1,5.114,439.96,5.1257,186.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:08:00,5.1281,1218.77,5.1285,250.73,5.128,438.76,5.1288,164.78,5.127,366.51,5.129,742.31,5.1269,375.25,5.1294,438.64,5.1265,89.93,5.1297,156.0,5.1261,322.76,5.1299,89.93,5.126,438.93,5.1302,187.06,5.1256,1441.66,5.1303,1559.48,5.1253,780.49,5.1304,671.98,5.1252,663.7,5.1305,902.01,5.1248,4861.6,5.1306,738.4,5.1247,89.93,5.131,505.84,5.1246,186.89,5.1314,1997.64,5.1242,780.66,5.1323,97.0,5.124,439.11,5.1325,3337.03,5.1233,97.0,5.1334,434.89,5.1232,345.6,5.1342,6035.18,5.123,1545.13,5.1343,560.68,5.1227,164.78,5.1349,577.18,5.1225,1928.04,5.135,1912.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:09:00,5.1315,186.0,5.1321,716.7,5.1308,1656.65,5.1326,359.04,5.1294,696.45,5.1327,779.38,5.1292,303.61,5.133,908.07,5.1291,89.93,5.1333,138.44,5.1288,438.69,5.1334,779.28,5.1285,780.0,5.1338,1869.8,5.1278,1560.22,5.1345,197.0,5.1277,975.09,5.1348,191.52,5.1276,6342.82,5.1351,307.73,5.1275,661.7,5.1356,1132.5,5.1268,438.87,5.1358,438.1,5.1266,469.3,5.136,1339.4,5.1261,1732.8,5.1361,304.06,5.1257,3967.47,5.1363,186.89,5.1253,10549.09,5.1369,3893.74,5.1251,191.52,5.1375,1947.0,5.1247,3902.96,5.1378,434.5,5.1236,593.01,5.1379,191.52,5.1234,579.68,5.138,517.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:10:00,5.1284,1218.7,5.1295,58.5,5.1277,703.69,5.1296,651.42,5.1269,319.64,5.1298,603.39,5.1268,438.87,5.13,194.26,5.1266,1445.16,5.1302,44.88,5.1264,89.93,5.1307,779.69,5.126,662.71,5.1309,658.48,5.1257,3967.47,5.1311,728.38,5.1256,780.44,5.1312,164.78,5.1253,4687.3,5.1313,1689.54,5.125,1382.12,5.1314,197.0,5.1249,345.04,5.1316,313.46,5.1248,439.04,5.1317,191.52,5.1244,1561.27,5.1318,528.37,5.1232,97.0,5.1325,1731.7,5.1228,439.21,5.1326,156.0,5.1227,6177.61,5.1327,753.83,5.1225,1925.75,5.1328,828.84,5.1219,191.52,5.1337,974.9,5.1215,3832.55,5.1338,434.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:11:00,5.1383,1216.35,5.1392,4647.52,5.1369,298.84,5.1394,642.82,5.1368,438.01,5.1398,437.76,5.1364,89.93,5.1404,164.78,5.1354,1557.91,5.1406,778.18,5.135,164.78,5.1409,89.93,5.1349,355.24,5.1413,1556.15,5.1348,799.37,5.1416,164.78,5.1346,1558.15,5.1418,624.19,5.1339,973.91,5.1419,1085.52,5.1338,3633.99,5.1424,1676.07,5.1334,97.0,5.1425,221.8,5.1329,191.52,5.1427,97.0,5.1328,4335.13,5.1429,191.52,5.1327,468.54,5.1438,738.06,5.1325,1938.51,5.1444,974.9,5.1323,775.16,5.1446,673.71,5.1322,720.79,5.145,1949.11,5.1318,3832.55,5.1451,3887.56,5.1313,593.01,5.1456,1219.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:12:00,5.132,727.22,5.1328,18.74,5.1316,16.34,5.1332,5415.54,5.1309,296.08,5.1333,7.79,5.1308,438.52,5.1337,197.0,5.1304,714.54,5.1338,438.27,5.13,779.78,5.134,779.19,5.1294,779.87,5.1346,89.93,5.1292,660.67,5.1348,2999.69,5.1291,89.93,5.1352,910.97,5.1289,164.78,5.1355,253.0,5.1288,438.69,5.1358,438.1,5.1287,1333.98,5.136,186.27,5.1285,4547.33,5.1361,313.23,5.1283,974.98,5.1362,730.53,5.1282,191.52,5.1364,303.97,5.1278,97.0,5.1371,974.9,5.1275,1961.86,5.1373,1394.32,5.1272,345.04,5.1375,1961.9,5.1268,438.87,5.1376,3893.18,5.1267,3832.55,5.1378,434.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:13:00,5.1307,492.07,5.1319,893.05,5.1298,741.49,5.132,719.27,5.1297,304.82,5.1328,332.38,5.1294,660.32,5.1329,186.56,5.1289,89.93,5.1331,1558.66,5.1288,438.69,5.1332,1482.23,5.1286,779.99,5.1337,197.0,5.1282,1500.82,5.1338,438.27,5.1279,164.78,5.1344,850.92,5.1277,186.56,5.1345,253.0,5.1275,4416.65,5.1347,892.35,5.1272,1560.41,5.1348,89.93,5.1269,774.91,5.1352,3214.92,5.1268,438.87,5.1357,164.78,5.1267,97.0,5.1361,191.52,5.1265,651.22,5.1365,3894.06,5.125,2152.39,5.1371,974.9,5.1249,3902.76,5.1375,1946.59,5.1248,439.04,5.1382,89.93,5.1235,5855.73,5.1386,5838.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:14:00,5.124,1230.1,5.1248,353.54,5.1234,194.26,5.1251,4553.75,5.1233,737.44,5.1253,937.6,5.1232,641.37,5.1256,728.12,5.1228,439.21,5.1257,921.5,5.1223,318.79,5.126,914.34,5.1222,699.87,5.1264,7.8,5.122,766.5,5.1265,1560.67,5.1212,755.8,5.1266,758.37,5.1211,186.85,5.127,351.33,5.1208,1220.55,5.1271,678.37,5.1206,976.44,5.1274,320.53,5.1202,976.52,5.1275,156.0,5.1201,4241.51,5.1278,438.78,5.12,1960.1,5.1283,703.86,5.1193,1925.93,5.1289,304.93,5.1188,439.55,5.1291,192.74,5.1184,96.0,5.1296,4874.16,5.1183,191.52,5.1297,191.52,5.1175,1963.89,5.13,1965.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:15:00,5.1222,691.22,5.123,685.58,5.1219,1208.7,5.1234,164.78,5.1214,1421.74,5.1238,2627.96,5.1208,439.38,5.1242,245.93,5.1201,1350.1,5.1245,643.65,5.1196,413.05,5.1248,2459.86,5.1194,667.53,5.125,186.85,5.1188,439.55,5.1252,770.52,5.1186,781.52,5.1253,197.0,5.1182,191.52,5.1254,776.12,5.1177,1563.32,5.1258,438.95,5.1175,1945.83,5.1262,1167.82,5.1174,97.0,5.1267,300.25,5.117,756.96,5.1275,1945.86,5.1168,439.72,5.1276,540.15,5.1163,752.35,5.1277,3900.73,5.115,2137.95,5.1278,1213.75,5.1149,3910.43,5.1283,702.79,5.1146,10549.09,5.1285,305.04,5.1142,197.0,5.1297,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:16:00,5.1214,732.97,5.1222,760.66,5.1212,308.59,5.1224,780.95,5.121,492.07,5.1226,4350.87,5.1208,439.38,5.1229,141.13,5.1207,89.93,5.123,1330.11,5.1206,1435.68,5.1232,967.71,5.1198,770.3,5.1234,164.78,5.1194,748.19,5.1238,439.12,5.1188,439.55,5.1239,913.59,5.1186,781.51,5.124,89.93,5.1184,668.02,5.1241,156.0,5.1183,164.78,5.1242,1416.37,5.1182,191.52,5.1244,97.0,5.1181,4859.63,5.1252,197.0,5.1175,1937.01,5.1258,438.95,5.1172,1563.46,5.126,3902.03,5.1168,439.72,5.1261,322.14,5.1166,97.0,5.1262,191.52,5.1163,739.91,5.127,976.3,5.1162,740.51,5.1273,1794.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:17:00,5.1161,355.82,5.1185,1077.78,5.1158,492.07,5.1186,377.25,5.1153,692.9,5.1189,1830.36,5.115,386.82,5.119,1415.2,5.1148,439.89,5.1192,781.44,5.1145,346.0,5.1193,121.74,5.114,666.91,5.1196,927.16,5.1138,700.05,5.1197,197.0,5.1134,4306.57,5.1198,529.4,5.1128,440.07,5.12,156.0,5.1125,1941.79,5.1203,641.43,5.1124,671.34,5.1205,91.0,5.1121,686.66,5.1206,1562.44,5.1118,1494.06,5.121,976.3,5.1113,3832.55,5.1218,439.29,5.1108,440.24,5.1227,191.52,5.11,1565.66,5.1229,1425.15,5.1094,593.01,5.1232,3366.86,5.1092,197.0,5.1238,435.7,5.1085,1390.03,5.1241,540.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:18:00,5.1135,489.1,5.1142,704.26,5.1134,682.33,5.1147,782.12,5.1129,305.0,5.1149,141.35,5.1128,440.07,5.115,1358.92,5.1127,1637.18,5.1154,1564.04,5.1117,672.9,5.1155,187.07,5.1116,1397.64,5.1156,164.78,5.1108,440.24,5.1158,529.74,5.1102,164.78,5.1163,1545.49,5.1099,1948.4,5.1164,63.0,5.1098,4318.53,5.1166,1737.09,5.1093,782.94,5.1172,293.2,5.1088,440.41,5.1173,197.0,5.1084,346.4,5.1175,156.0,5.1083,1396.82,5.1178,439.64,5.1078,470.8,5.1179,898.34,5.1077,191.52,5.1185,976.3,5.1075,1936.0,5.1187,3907.58,5.1069,5892.48,5.1191,540.04,5.1068,197.0,5.1194,1379.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:19:00,5.121,740.78,5.1213,355.05,5.1209,265.33,5.1217,164.78,5.1208,439.38,5.1219,388.49,5.1205,745.79,5.1226,977.92,5.1201,1438.98,5.1227,1501.08,5.1196,1514.84,5.1229,191.52,5.1189,667.52,5.123,1648.42,5.1188,439.55,5.1232,89.93,5.1184,1449.36,5.1235,905.29,5.1182,320.47,5.1236,156.0,5.1181,781.59,5.1238,2000.61,5.118,4441.92,5.124,1367.4,5.1173,781.71,5.1241,319.31,5.1169,164.78,5.1242,97.0,5.1168,439.72,5.1253,976.3,5.1167,187.06,5.1254,699.07,5.1158,97.0,5.1258,438.95,5.1157,1450.2,5.126,823.85,5.1154,345.99,5.1261,732.4,5.115,1947.8,5.1262,753.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:20:00,5.1215,265.33,5.1221,715.98,5.1214,738.31,5.1229,663.04,5.1208,1108.42,5.1231,649.71,5.1206,771.74,5.1233,164.78,5.1194,308.83,5.1238,439.12,5.1193,1444.8,5.1242,2205.26,5.119,187.06,5.1246,906.83,5.1188,604.33,5.125,305.43,5.1187,667.66,5.1251,870.47,5.1182,976.9,5.1254,197.0,5.1181,4312.09,5.1256,156.0,5.1177,781.65,5.1258,438.95,5.1175,2121.41,5.1264,191.52,5.117,664.47,5.1268,976.2,5.1168,439.72,5.1272,1831.15,5.1166,1563.65,5.1275,1930.66,5.1165,345.6,5.1277,300.79,5.1164,3832.55,5.1278,435.36,5.116,11204.07,5.1282,539.18,5.1159,3836.96,5.1288,187.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:21:00,5.1238,369.88,5.1246,745.44,5.1237,329.73,5.1251,141.07,5.1234,261.63,5.1253,164.78,5.1229,1347.99,5.1255,1361.95,5.1228,439.21,5.1258,438.95,5.1226,294.12,5.1266,1878.28,5.1225,89.93,5.1268,97.0,5.1215,1338.55,5.1271,89.93,5.1211,665.95,5.1273,1492.98,5.1208,439.38,5.1275,156.0,5.1204,4365.65,5.1277,780.13,5.1202,345.6,5.1278,438.78,5.1196,781.36,5.128,197.0,5.1188,439.55,5.1284,295.5,5.1186,1563.04,5.1288,187.06,5.1183,644.55,5.1289,518.4,5.1182,97.0,5.1293,561.2,5.1177,197.0,5.1295,976.2,5.1176,759.72,5.1297,496.61,5.1175,2117.59,5.1298,4334.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:22:00,5.1128,440.07,5.1146,1318.99,5.1127,261.63,5.1147,233.38,5.1124,654.99,5.1154,903.59,5.1117,319.73,5.1158,581.14,5.1111,89.93,5.116,52.76,5.1108,440.24,5.1161,4395.77,5.11,1493.83,5.1162,1737.22,5.109,674.27,5.1163,1495.17,5.1088,440.41,5.1164,1563.74,5.1086,4424.93,5.1165,156.0,5.1081,726.94,5.1169,191.52,5.1079,1566.31,5.1174,322.6,5.1077,191.52,5.1178,439.64,5.1075,2111.41,5.1185,197.0,5.1073,978.99,5.1186,186.99,5.1072,877.76,5.1191,1292.21,5.1071,1566.54,5.1198,436.03,5.1062,3832.55,5.12,1918.04,5.1053,593.01,5.1202,3906.45,5.1051,7802.47,5.1203,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:23:00,5.0971,191.85,5.0981,4236.52,5.0968,441.45,5.0996,1568.88,5.0965,726.48,5.0998,441.19,5.0964,346.89,5.1003,197.0,5.0962,323.86,5.1005,1760.14,5.0959,39.86,5.1006,1742.54,5.0956,683.54,5.1013,976.2,5.0949,318.17,5.1014,455.78,5.0948,441.62,5.1017,914.57,5.0943,89.93,5.1018,441.02,5.0928,441.8,5.1025,2021.43,5.0926,774.86,5.1029,186.99,5.0923,347.2,5.1033,707.93,5.092,785.6,5.1034,3919.29,5.0917,684.62,5.1036,191.52,5.0913,197.0,5.1038,437.4,5.0912,191.52,5.1044,1128.09,5.0909,5404.1,5.105,2788.46,5.0901,3031.82,5.1057,97.92,5.09,2011.54,5.1059,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:24:00,5.0949,117.7,5.0963,5819.7,5.0948,450.23,5.097,1743.77,5.0946,311.15,5.0973,197.0,5.0945,663.4,5.0974,1569.57,5.0939,194.26,5.0975,187.78,5.093,685.49,5.0978,441.36,5.0928,441.8,5.0982,294.76,5.0916,89.93,5.0985,156.0,5.0914,5041.99,5.0986,907.84,5.0908,1227.75,5.0991,976.2,5.0905,982.22,5.0998,441.19,5.0904,1329.84,5.1002,191.52,5.0903,1443.33,5.1004,780.8,5.09,2059.95,5.1005,307.13,5.0899,472.79,5.1006,3921.48,5.089,289.52,5.1009,865.76,5.0881,593.01,5.1013,4712.48,5.088,3931.09,5.1014,351.74,5.0875,2060.22,5.1016,724.51,5.0874,197.0,5.1017,269.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:25:00,5.0792,194.26,5.0799,187.95,5.0787,720.92,5.0807,191.52,5.0776,327.47,5.0812,911.98,5.0769,313.25,5.0813,171.86,5.0768,443.19,5.0816,442.77,5.0761,89.93,5.0817,491.96,5.0756,696.66,5.0823,156.0,5.0752,4071.41,5.0824,921.09,5.0749,474.0,5.0832,2558.76,5.0748,443.36,5.0833,38.0,5.0745,348.8,5.0836,439.14,5.0736,780.08,5.0837,197.0,5.0735,197.0,5.0838,191.52,5.0734,676.49,5.0844,293.32,5.0728,443.54,5.0854,3933.16,5.0726,191.52,5.0855,308.08,5.0725,2147.58,5.0869,586.0,5.0723,593.01,5.087,191.52,5.0721,39.0,5.0873,3931.69,5.0717,749.28,5.0875,2134.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:26:00,5.0734,312.04,5.075,1231.52,5.0732,367.87,5.0752,1423.26,5.0728,443.54,5.0753,164.78,5.0725,680.73,5.0759,194.26,5.0708,443.71,5.076,788.09,5.0702,191.52,5.0761,4354.77,5.0696,701.19,5.0763,81.0,5.0688,443.89,5.0766,191.52,5.0682,689.14,5.0769,183.45,5.068,690.06,5.077,443.17,5.0678,1578.7,5.0771,899.41,5.0675,2489.75,5.0773,156.0,5.0668,593.01,5.0774,984.8,5.0667,474.8,5.0775,1750.46,5.0664,81.0,5.0777,197.0,5.0659,191.52,5.079,443.0,5.0655,3832.55,5.0792,3937.95,5.065,2277.49,5.0797,715.12,5.064,448.57,5.08,2292.79,5.0638,748.08,5.0804,304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:27:00,5.0588,444.76,5.0596,326.28,5.058,299.96,5.0599,790.59,5.0578,691.89,5.06,153.79,5.0574,671.45,5.0601,164.78,5.0568,444.94,5.0603,1581.08,5.0559,710.76,5.0611,191.52,5.0556,183.81,5.0614,89.93,5.0554,89.93,5.0618,444.5,5.0548,445.12,5.0623,156.0,5.054,983.02,5.0625,1755.65,5.0538,350.0,5.0626,921.0,5.0535,197.0,5.0632,18.0,5.0533,989.45,5.0636,984.8,5.0532,1583.27,5.0637,305.89,5.0525,2349.22,5.0638,444.33,5.0519,9720.38,5.064,183.81,5.0516,593.01,5.0642,3949.63,5.0512,669.81,5.0644,191.52,5.0504,3832.55,5.0648,197.0,5.0503,10549.09,5.065,2350.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:28:00,5.0655,342.93,5.067,153.79,5.0654,313.31,5.0671,164.78,5.0652,381.96,5.0674,227.46,5.0648,444.24,5.0682,789.22,5.0635,705.46,5.0685,164.78,5.0628,444.41,5.0689,4447.09,5.0615,674.46,5.0691,89.93,5.0614,197.0,5.0695,184.24,5.061,475.6,5.0696,191.52,5.0609,191.52,5.0697,788.98,5.0608,444.59,5.0698,443.8,5.0607,1580.75,5.0699,164.78,5.06,3818.0,5.0702,424.41,5.0597,1581.06,5.0705,908.55,5.0595,4320.74,5.0708,89.93,5.0593,593.01,5.071,984.8,5.0591,57.0,5.0716,197.0,5.0577,191.52,5.0717,300.26,5.0575,2338.85,5.0718,3943.35,5.0568,5932.47,5.0725,2340.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:29:00,5.0738,689.72,5.0746,421.72,5.0736,688.85,5.075,4336.52,5.0728,443.54,5.0752,1231.47,5.0713,788.72,5.0758,791.88,5.0709,325.72,5.0761,1575.99,5.0708,443.71,5.0765,299.19,5.0706,1579.38,5.0772,1575.65,5.0701,632.94,5.0773,916.08,5.07,682.76,5.0774,89.93,5.0692,1016.93,5.0778,443.1,5.0689,191.52,5.0783,46.0,5.0688,443.89,5.0785,1181.8,5.0679,51.0,5.0787,156.0,5.0672,593.01,5.0795,551.5,5.0671,197.0,5.0797,191.52,5.0669,3947.09,5.0798,213.04,5.0667,474.79,5.0799,702.66,5.0662,722.32,5.0806,5904.76,5.0659,186.0,5.0807,577.18,5.0656,191.52,5.0825,5902.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:30:00,5.0639,735.33,5.0644,418.35,5.0637,1234.27,5.0653,1233.88,5.0635,705.47,5.0658,378.41,5.0633,670.02,5.067,298.34,5.0628,444.41,5.0675,1578.68,5.0615,89.93,5.0678,443.97,5.0611,707.48,5.0682,910.74,5.0608,641.59,5.0683,156.0,5.0596,832.68,5.0684,1578.39,5.0595,790.57,5.0694,197.0,5.0594,941.66,5.0698,443.8,5.059,191.52,5.0705,13.0,5.0588,444.76,5.0707,4135.72,5.0584,723.89,5.0708,551.5,5.0581,790.78,5.0712,577.18,5.0579,89.93,5.0714,381.21,5.0575,2352.41,5.0716,378.68,5.0569,593.01,5.0717,383.96,5.0567,3240.1,5.0718,381.32,5.0554,3832.55,5.0725,2352.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:31:00,5.0685,643.43,5.0694,1232.88,5.0679,98.66,5.0695,184.12,5.0669,399.98,5.0705,164.78,5.0668,455.17,5.0709,4802.29,5.0667,121.74,5.0714,917.55,5.0655,704.41,5.0715,296.31,5.0654,4432.0,5.0716,30.0,5.0653,843.56,5.0721,191.52,5.0652,666.43,5.0722,1577.2,5.0648,444.24,5.0724,197.0,5.0646,785.34,5.0725,156.0,5.0645,871.98,5.0726,1577.07,5.0638,789.9,5.0729,443.53,5.0633,184.06,5.0742,659.43,5.0628,444.41,5.0749,213.26,5.0622,197.0,5.075,2342.94,5.0619,191.52,5.0757,191.52,5.0617,593.01,5.076,577.18,5.0615,656.73,5.0762,5909.86,5.0613,3951.4,5.0773,692.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:32:00,5.0773,719.01,5.078,1230.79,5.0771,744.31,5.0782,418.35,5.0768,443.19,5.0788,4356.18,5.0767,89.93,5.0789,443.0,5.0756,783.6,5.0796,164.78,5.0754,742.73,5.0799,741.91,5.0753,299.14,5.0808,1212.93,5.0752,191.52,5.0809,442.83,5.0751,654.0,5.0814,1574.33,5.0748,443.36,5.0818,721.99,5.0747,348.8,5.0819,778.0,5.0745,164.78,5.082,89.93,5.0742,985.37,5.0824,1730.05,5.0741,4282.55,5.0829,442.66,5.0738,474.4,5.0831,197.0,5.0736,1486.99,5.0837,720.34,5.0729,493.2,5.0838,883.42,5.0728,1132.37,5.085,2363.94,5.0725,702.16,5.0852,577.18,5.0724,1577.13,5.086,5898.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:33:00,5.0779,383.86,5.0782,1230.75,5.0778,334.21,5.0783,418.35,5.0769,89.93,5.0789,213.07,5.0768,443.19,5.0796,4440.04,5.0763,1391.18,5.08,164.78,5.0761,787.98,5.0803,388.73,5.0755,4290.58,5.0804,469.78,5.0753,313.43,5.0807,787.29,5.0752,540.32,5.0809,442.83,5.075,5095.03,5.0811,183.7,5.0749,348.48,5.0813,1700.55,5.0748,443.36,5.0817,323.7,5.0743,1469.7,5.082,682.56,5.0742,197.0,5.0821,1748.88,5.0741,698.24,5.0823,743.15,5.0739,474.0,5.0829,442.66,5.073,3942.28,5.083,156.0,5.0728,443.54,5.0831,197.0,5.0725,2365.46,5.0839,842.47,5.072,191.52,5.084,768.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:34:00,5.0797,693.72,5.0799,418.35,5.0789,191.52,5.0801,775.07,5.0788,443.01,5.0809,442.83,5.0783,638.54,5.0811,183.7,5.0782,318.42,5.0812,164.78,5.0781,816.05,5.0814,387.99,5.0768,1140.4,5.0815,328.16,5.0766,634.12,5.0818,89.93,5.0765,348.32,5.0823,1214.22,5.0763,749.83,5.0824,1422.32,5.0752,191.52,5.0829,442.66,5.075,6623.48,5.083,1573.86,5.0748,4384.28,5.0831,197.0,5.0747,98.0,5.0839,650.95,5.0743,348.79,5.084,768.28,5.0741,197.0,5.0842,98.0,5.0739,474.0,5.0846,156.0,5.0728,636.47,5.0847,3888.64,5.0725,2322.54,5.0849,442.48,5.0722,270.82,5.085,2335.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:35:00,5.0891,702.17,5.0895,775.07,5.0885,697.91,5.0898,1115.78,5.0882,668.82,5.0901,351.92,5.0879,318.1,5.0902,4353.38,5.0875,1572.43,5.0906,1463.53,5.0874,717.3,5.091,441.95,5.0873,89.93,5.0911,772.07,5.087,875.04,5.0915,164.78,5.0868,442.32,5.0918,1785.2,5.0867,1572.67,5.0919,183.54,5.0863,191.52,5.092,908.73,5.0856,873.91,5.0923,1561.39,5.0849,983.3,5.0927,89.93,5.0848,790.49,5.0928,197.0,5.0846,197.0,5.0929,1570.78,5.0843,528.2,5.093,441.78,5.0842,659.28,5.0936,156.0,5.0837,710.02,5.0939,742.14,5.0836,3934.11,5.0941,982.8,5.0831,10549.09,5.0949,1417.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:36:00,5.0984,719.97,5.0987,165.27,5.0978,5.09,5.099,441.25,5.0975,1451.12,5.0991,361.44,5.0971,191.52,5.0994,387.16,5.0969,89.93,5.0999,1491.22,5.0968,441.45,5.1,4345.74,5.0967,1445.15,5.1004,779.29,5.0966,4362.13,5.1006,313.86,5.0964,164.78,5.1008,164.78,5.0963,784.86,5.101,441.08,5.0953,320.44,5.1014,905.95,5.0948,1125.77,5.1015,1488.5,5.094,491.2,5.1016,197.0,5.0938,964.37,5.1018,89.93,5.0935,981.64,5.103,440.91,5.0934,1757.52,5.1031,549.52,5.0931,244.01,5.1032,1567.61,5.0929,191.52,5.1037,705.25,5.0928,441.8,5.104,830.45,5.0927,25.0,5.1048,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:37:00,5.0967,5.09,5.0969,165.27,5.0956,365.76,5.097,441.43,5.0948,724.82,5.0971,98.09,5.0946,89.93,5.0973,1423.72,5.0945,1412.53,5.0974,164.78,5.094,302.27,5.0981,1473.58,5.0939,1570.46,5.0982,4286.44,5.0935,924.51,5.0985,689.98,5.0929,191.52,5.0987,164.78,5.0928,441.8,5.0989,909.82,5.0926,3551.2,5.099,441.26,5.0925,530.55,5.0996,1322.6,5.0924,685.65,5.0997,309.59,5.0921,1438.01,5.0998,784.34,5.0917,66.0,5.1003,89.93,5.0914,472.4,5.1008,197.0,5.0911,197.0,5.101,441.08,5.0909,3832.55,5.1012,67.0,5.0908,441.97,5.1021,982.8,5.0905,3928.8,5.1023,3512.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:38:00,5.0896,5.09,5.0899,165.27,5.0895,736.12,5.0902,367.48,5.0894,336.91,5.0905,356.11,5.0891,328.67,5.0907,684.53,5.0889,191.52,5.091,441.95,5.0888,442.14,5.0911,784.72,5.0887,1397.73,5.0914,4393.41,5.0883,1417.43,5.0916,292.45,5.0879,293.91,5.0917,164.78,5.0876,726.06,5.0918,1364.82,5.0874,786.22,5.0926,690.14,5.0871,1653.03,5.0927,1767.84,5.0868,442.32,5.0928,907.46,5.0866,876.28,5.0929,164.78,5.0863,690.12,5.093,624.59,5.0859,164.78,5.0933,98.0,5.0855,191.52,5.0939,1570.49,5.0854,98.0,5.0942,89.93,5.0848,442.49,5.0949,1487.23,5.0847,347.99,5.095,441.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:39:00,5.0883,729.58,5.0892,165.27,5.0882,341.11,5.0894,743.07,5.088,354.29,5.0898,789.64,5.0876,764.97,5.09,776.69,5.0874,660.66,5.0902,700.06,5.0868,442.32,5.0904,164.78,5.0862,164.78,5.091,441.95,5.0861,728.35,5.0917,2207.57,5.0858,1003.65,5.092,397.09,5.0857,786.48,5.0921,907.4,5.0856,281.45,5.093,633.3,5.0854,183.23,5.0931,3685.47,5.0853,821.2,5.0934,183.23,5.0852,232.21,5.0942,89.93,5.0851,691.1,5.0943,821.35,5.0848,540.49,5.0949,982.8,5.0837,492.4,5.095,2524.98,5.0836,164.78,5.0951,645.02,5.0828,442.66,5.0959,5887.03,5.0827,197.0,5.0961,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:40:00,5.0805,365.54,5.0816,165.27,5.0803,372.13,5.0823,263.16,5.0791,297.6,5.0828,677.68,5.079,191.52,5.083,442.65,5.0789,164.78,5.0835,884.85,5.0788,443.01,5.084,305.93,5.0787,1493.27,5.0841,901.32,5.0785,492.8,5.0842,1573.48,5.0783,89.93,5.0844,197.0,5.0781,695.74,5.0845,1419.72,5.078,5045.67,5.085,442.47,5.0776,183.2,5.0856,7.86,5.0771,1575.66,5.0861,191.52,5.0768,1229.43,5.0862,1505.34,5.0765,766.09,5.0867,183.2,5.0759,98.0,5.0869,984.6,5.0752,191.52,5.087,949.86,5.075,2285.5,5.0874,590.7,5.0748,443.36,5.0875,2275.43,5.0742,197.0,5.0881,3930.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:41:00,5.0834,338.58,5.0844,322.4,5.0832,690.48,5.0845,531.5,5.0828,766.39,5.0846,389.47,5.0827,194.26,5.0855,1384.82,5.0824,659.69,5.0856,172.64,5.0822,677.67,5.0862,683.08,5.0812,787.18,5.0868,687.25,5.0811,719.43,5.0869,294.76,5.081,5400.95,5.087,442.3,5.0808,442.84,5.0871,1599.27,5.0807,474.0,5.0878,197.0,5.0806,694.06,5.088,1572.3,5.0805,1574.61,5.0882,55.0,5.0804,89.93,5.089,991.74,5.0803,232.21,5.0893,984.6,5.0799,183.46,5.0898,156.0,5.0798,164.78,5.0899,191.52,5.0788,443.01,5.09,3002.38,5.0785,492.4,5.0901,725.19,5.0779,1002.38,5.091,6686.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:42:00,5.0939,1226.95,5.094,7.85,5.0935,191.52,5.0948,691.43,5.0932,194.26,5.0951,49.32,5.0929,313.46,5.0954,711.79,5.0928,539.97,5.0959,164.78,5.0921,785.5,5.0962,89.93,5.0914,164.78,5.0969,197.0,5.0909,2258.31,5.097,2010.95,5.0908,2277.79,5.0975,899.92,5.0904,927.7,5.0978,1569.27,5.0902,732.53,5.0979,1325.18,5.0898,80.0,5.099,441.26,5.0896,232.21,5.0993,81.0,5.0893,183.48,5.0999,347.52,5.0888,442.14,5.1,2854.51,5.0886,472.8,5.1004,3921.21,5.0885,3930.34,5.101,441.08,5.0875,3696.69,5.1019,577.18,5.0872,191.52,5.1021,1350.16,5.0869,3931.51,5.1025,2294.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:43:00,5.0977,191.52,5.0994,49.32,5.0973,4409.02,5.0999,655.32,5.0971,89.93,5.1002,4305.11,5.0968,441.45,5.1004,194.26,5.0967,784.8,5.101,749.0,5.0965,164.78,5.1012,164.78,5.0963,683.28,5.1015,272.95,5.0961,320.77,5.1023,904.21,5.0958,1569.87,5.1024,783.93,5.0956,97.0,5.103,440.91,5.0955,6033.11,5.1032,191.52,5.0953,1235.78,5.1033,1567.58,5.0949,472.4,5.1039,1610.21,5.0948,441.62,5.105,2511.76,5.0947,183.02,5.1052,5603.77,5.094,244.01,5.1066,3916.45,5.0938,531.25,5.107,1297.69,5.0937,376.93,5.1071,191.52,5.0935,3926.48,5.1074,577.18,5.0929,269.58,5.1075,2298.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:44:00,5.0966,20.84,5.0985,43.0,5.0959,194.26,5.0987,718.01,5.0957,89.93,5.0988,182.81,5.0953,314.09,5.099,635.52,5.0951,1031.79,5.0998,164.78,5.095,785.06,5.0999,298.23,5.0949,164.78,5.1002,874.2,5.0948,441.62,5.1008,907.02,5.0942,491.2,5.101,2009.37,5.094,1744.79,5.1012,677.99,5.0938,97.0,5.1021,738.83,5.0936,182.93,5.1029,80.0,5.0935,191.52,5.103,440.9,5.0931,763.94,5.1031,156.0,5.0928,441.8,5.1033,197.0,5.0924,197.0,5.1038,3918.63,5.0919,164.78,5.1039,191.52,5.0914,982.04,5.1041,156.0,5.0913,3928.16,5.1045,307.26,5.0908,534.97,5.105,2283.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:45:00,5.1065,9.79,5.1076,21.0,5.1057,194.26,5.1085,323.34,5.1053,89.93,5.1086,347.33,5.1049,301.48,5.1088,376.2,5.1048,440.76,5.109,759.21,5.1043,678.51,5.1098,182.93,5.104,1741.37,5.1099,4665.84,5.1039,191.52,5.11,902.64,5.1036,346.79,5.1101,164.78,5.1035,182.93,5.1103,89.93,5.1031,197.0,5.1105,1565.39,5.1028,440.93,5.111,440.22,5.1026,490.4,5.113,440.05,5.1018,38.0,5.1131,728.23,5.1016,3920.19,5.1134,9863.4,5.1008,441.1,5.1135,38.0,5.1004,93.0,5.1138,730.1,5.1003,306.22,5.1139,979.2,5.1,2478.21,5.1142,156.0,5.0999,164.78,5.1143,548.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:46:00,5.1079,89.93,5.1095,834.41,5.1073,490.0,5.1097,4312.62,5.1068,632.1,5.1103,905.27,5.1065,778.8,5.1104,782.7,5.1062,311.31,5.1107,182.56,5.1054,1740.9,5.111,440.22,5.1051,346.8,5.1112,782.58,5.105,2038.65,5.1114,294.15,5.1048,440.76,5.1122,254.71,5.1043,677.57,5.113,440.05,5.1042,97.0,5.1134,9666.4,5.1037,182.56,5.1135,197.0,5.1033,284.52,5.114,156.0,5.1032,4281.7,5.1143,548.8,5.1029,197.0,5.1145,3910.38,5.1028,440.93,5.115,2703.39,5.1026,3919.44,5.1151,1347.86,5.1025,2266.49,5.1154,577.18,5.1021,321.94,5.1158,979.2,5.1013,593.01,5.1163,3909.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:47:00,5.1064,104.24,5.1069,3.09,5.1062,490.0,5.1082,738.25,5.1057,4294.95,5.1089,4263.1,5.1054,783.46,5.1092,1699.28,5.1048,1088.45,5.1101,782.74,5.1046,783.57,5.1105,164.78,5.1043,677.57,5.1106,302.22,5.1039,346.8,5.1107,182.56,5.1036,2213.1,5.1108,89.93,5.1035,97.0,5.1116,97.0,5.1033,1171.27,5.1125,2237.28,5.1032,4281.7,5.1126,1381.51,5.1029,197.0,5.1127,7777.64,5.1025,182.42,5.1131,156.0,5.102,542.56,5.1133,191.52,5.1018,4013.07,5.1135,197.0,5.1011,3832.55,5.1143,548.8,5.1006,269.28,5.1148,3910.2,5.1004,186.0,5.115,2263.52,5.1003,302.0,5.1154,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:48:00,5.114,186.0,5.1141,676.1,5.1121,346.4,5.1142,719.78,5.1119,89.93,5.1147,4282.15,5.1117,4320.84,5.1148,194.26,5.1116,782.5,5.1155,892.29,5.1115,297.61,5.1159,322.23,5.1114,470.8,5.116,781.85,5.1103,1565.4,5.1168,164.78,5.1102,673.25,5.1169,89.93,5.11,191.52,5.1172,781.66,5.1097,97.0,5.1173,97.0,5.1085,197.0,5.1192,1176.2,5.108,3915.32,5.12,2404.53,5.1078,93.0,5.1203,8616.69,5.1076,978.93,5.1208,695.12,5.1075,2250.78,5.1211,577.18,5.1065,191.52,5.1218,3904.84,5.1064,306.28,5.1225,2236.78,5.1062,3832.55,5.1234,191.52,5.1055,593.01,5.125,3458.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:49:00,5.1161,197.25,5.1178,715.71,5.1156,89.93,5.1179,331.83,5.1154,489.2,5.118,194.26,5.1153,470.79,5.1196,1691.01,5.1147,298.26,5.1198,182.23,5.1143,670.9,5.1201,89.93,5.1138,1761.35,5.1204,781.17,5.1136,191.52,5.1205,310.54,5.1132,1738.24,5.1207,164.78,5.1129,1564.62,5.1218,97.0,5.1126,1074.97,5.1229,353.0,5.1125,4274.08,5.1234,191.52,5.1124,777.99,5.1235,546.71,5.1119,182.28,5.1237,3858.8,5.1116,541.52,5.124,5118.64,5.1109,93.0,5.125,2283.03,5.11,2402.66,5.1257,645.15,5.1097,593.01,5.1266,1366.52,5.1096,3914.08,5.127,5851.27,5.1079,10793.81,5.1275,2212.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:50:00,5.1179,187.16,5.12,342.92,5.1178,89.93,5.1206,665.25,5.1176,317.63,5.1207,730.6,5.1175,194.26,5.1209,4238.51,5.1171,346.0,5.121,194.26,5.117,781.69,5.1218,890.83,5.1167,191.52,5.1222,945.68,5.1165,777.2,5.1229,191.52,5.1164,197.0,5.1231,89.93,5.116,1563.66,5.1233,315.79,5.1159,669.66,5.1234,261.78,5.1149,97.0,5.1241,182.23,5.1142,164.78,5.125,2191.06,5.114,540.55,5.1251,3902.28,5.1136,191.52,5.1261,1523.01,5.1131,3911.42,5.1262,353.0,5.1125,6477.75,5.1266,191.52,5.1121,607.86,5.127,3900.85,5.1119,10549.09,5.1271,577.18,5.1113,4425.56,5.1275,2205.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:51:00,5.1129,103.43,5.1144,344.85,5.1127,489.2,5.1151,671.99,5.1124,346.4,5.1156,194.26,5.1121,463.08,5.1157,4250.82,5.112,470.79,5.1166,164.78,5.1111,4274.98,5.1168,898.09,5.1109,1565.22,5.1173,295.71,5.1107,197.0,5.1175,878.61,5.1104,673.28,5.1178,164.78,5.1101,97.0,5.1186,89.93,5.11,191.52,5.119,164.78,5.1092,306.26,5.1197,347.52,5.108,93.0,5.12,3152.0,5.1076,10817.85,5.1202,197.0,5.1075,2192.88,5.121,1919.02,5.1068,5874.32,5.1222,577.18,5.1065,191.52,5.1225,2181.38,5.1062,3832.55,5.1229,191.52,5.1056,593.01,5.1233,3903.71,5.105,2181.55,5.1241,182.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:52:00,5.1151,186.0,5.1162,632.5,5.115,89.93,5.1166,194.26,5.1147,164.78,5.1167,4397.38,5.1139,4346.67,5.117,781.7,5.1134,489.2,5.1176,292.5,5.1132,311.56,5.1177,899.26,5.1131,191.52,5.1183,781.5,5.1129,817.19,5.1188,97.0,5.1128,778.0,5.1189,164.78,5.1122,1564.83,5.1192,89.93,5.1118,672.38,5.1194,182.19,5.1114,97.0,5.1195,191.52,5.1112,1762.13,5.1202,197.0,5.11,2359.3,5.1205,156.0,5.1096,3914.11,5.1207,3905.7,5.1093,93.0,5.1221,577.18,5.1088,268.81,5.1223,1315.4,5.1087,4066.99,5.1225,2168.25,5.1085,593.01,5.1229,4095.52,5.1077,3915.5,5.125,2173.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:53:00,5.1093,325.54,5.1114,708.78,5.1088,194.26,5.1126,947.15,5.1086,89.93,5.1127,905.44,5.1084,783.0,5.1137,1564.4,5.108,511.18,5.1138,89.93,5.1078,675.09,5.1139,182.19,5.1074,471.22,5.1141,300.54,5.1073,489.72,5.1146,197.0,5.1072,1566.38,5.1151,191.52,5.1067,182.19,5.1155,615.39,5.1065,191.52,5.1158,3909.37,5.1059,197.0,5.1159,52.0,5.105,2157.3,5.1166,728.47,5.1048,52.0,5.1167,3420.37,5.1046,3917.91,5.1173,156.0,5.104,269.22,5.1174,3998.14,5.1038,608.24,5.1175,2158.52,5.1036,10549.09,5.1195,191.52,5.1033,191.52,5.1197,577.18,5.1031,93.0,5.12,2165.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:54:00,5.107,4.52,5.1082,641.02,5.1055,677.2,5.1084,305.15,5.1051,948.27,5.1086,194.26,5.105,89.93,5.1096,164.78,5.1047,296.14,5.11,317.93,5.1046,779.2,5.1102,872.67,5.1042,1741.31,5.1112,97.0,5.1034,190.0,5.1113,894.84,5.1033,388.52,5.1117,191.52,5.1032,182.43,5.1126,664.84,5.1022,979.96,5.1127,732.6,5.1021,6679.66,5.1132,976.3,5.1019,3920.01,5.1139,182.19,5.1011,3832.55,5.1141,3910.69,5.1009,343.02,5.1142,156.0,5.1008,350.36,5.1145,577.18,5.1004,322.01,5.1146,197.0,5.1002,306.26,5.115,2155.7,5.1,2366.61,5.1151,191.52,5.0998,301.99,5.1161,5863.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:55:00,5.1092,11.74,5.1107,322.16,5.109,471.2,5.1109,534.12,5.1089,164.78,5.1111,659.59,5.1088,346.4,5.1114,366.81,5.1084,89.93,5.1115,327.12,5.1083,490.0,5.1117,914.42,5.1081,783.03,5.1122,313.99,5.1076,315.12,5.1126,782.37,5.1074,1566.31,5.1127,89.93,5.1068,191.52,5.1138,1729.15,5.1066,97.0,5.1139,182.19,5.1061,676.12,5.1146,197.0,5.106,197.0,5.1151,191.52,5.1058,187.04,5.1159,867.65,5.1055,93.0,5.116,696.35,5.105,979.43,5.1162,3909.08,5.1049,3917.65,5.1166,978.3,5.1033,191.52,5.1167,3420.37,5.103,593.01,5.1168,547.41,5.1025,2497.04,5.117,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:56:00,5.1201,355.0,5.1213,328.14,5.1198,469.98,5.1216,322.29,5.1194,321.62,5.1217,553.31,5.1191,89.93,5.1236,164.78,5.1189,164.78,5.1244,294.67,5.1182,1736.54,5.1249,89.93,5.1177,186.0,5.1251,899.35,5.1176,379.25,5.1253,182.25,5.1174,878.61,5.1255,97.0,5.1172,666.48,5.1257,780.37,5.1165,1563.53,5.1266,191.52,5.116,191.52,5.1269,156.0,5.1152,977.47,5.1275,7876.7,5.1151,10549.09,5.1279,577.18,5.115,2214.21,5.1284,652.44,5.1132,3519.2,5.1285,546.76,5.1128,164.78,5.1288,711.4,5.1126,784.53,5.1289,197.0,5.1125,2118.6,5.1293,5848.66,5.1121,3912.13,5.1297,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:57:00,5.1265,182.29,5.1266,1316.69,5.1238,314.14,5.127,194.26,5.123,488.4,5.1276,904.91,5.1229,89.93,5.1278,302.52,5.1227,345.6,5.1282,164.78,5.1218,663.44,5.1284,779.95,5.1216,89.93,5.1287,191.52,5.1214,1562.01,5.129,89.93,5.1205,1562.31,5.1295,779.8,5.1204,197.0,5.1302,156.0,5.1202,191.52,5.1304,182.25,5.1194,41.0,5.1305,42.0,5.1192,93.0,5.1306,164.78,5.119,10549.09,5.1314,197.0,5.1187,321.18,5.1317,978.3,5.1175,2147.19,5.1324,3896.77,5.117,5862.65,5.1325,2149.65,5.1167,593.01,5.1328,191.52,5.1164,3832.55,5.1338,1299.64,5.1161,244.33,5.1341,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:58:00,5.1193,178.28,5.1212,607.79,5.1191,89.93,5.1217,4350.59,5.1189,4642.53,5.1219,194.26,5.1187,194.26,5.122,780.93,5.1185,302.38,5.1227,900.86,5.118,199.04,5.1233,780.74,5.1179,781.55,5.1236,164.78,5.1178,470.0,5.1238,89.93,5.1176,197.0,5.1242,297.34,5.1172,1563.32,5.1245,97.0,5.117,186.0,5.1253,191.52,5.1169,181.97,5.126,1175.3,5.1168,667.04,5.1263,156.0,5.1165,977.23,5.1264,3901.35,5.1164,3832.55,5.1273,587.2,5.1163,97.0,5.1275,2148.58,5.116,191.52,5.1279,3900.19,5.1158,977.36,5.1285,683.42,5.1157,10549.09,5.1286,664.31,5.115,93.0,5.1287,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:59:00,5.117,186.0,5.1185,657.09,5.1164,164.78,5.1188,639.96,5.1163,346.0,5.1191,194.26,5.116,4262.93,5.1197,871.22,5.1154,89.93,5.1202,908.49,5.1153,773.48,5.1204,309.2,5.1151,781.97,5.1205,164.78,5.1145,1157.9,5.1209,1562.21,5.1142,1564.21,5.1214,181.97,5.1134,97.0,5.1217,164.78,5.1133,197.0,5.1219,191.52,5.113,93.0,5.1229,197.0,5.1126,191.52,5.1239,1584.03,5.1117,978.14,5.124,580.34,5.1116,10549.09,5.1243,577.18,5.1113,3832.55,5.1247,3902.65,5.111,321.59,5.1253,191.52,5.1107,306.23,5.1263,5852.15,5.1105,5870.06,5.1272,545.93,5.1102,593.01,5.1286,243.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:00:00,5.1534,194.26,5.1558,408.87,5.152,191.52,5.1571,211.45,5.1517,89.93,5.1574,219.5,5.1513,4.0,5.1579,245.36,5.1495,197.0,5.1585,899.5,5.1486,4267.66,5.1599,197.0,5.148,772.16,5.1606,465.32,5.1478,297.2,5.1607,674.02,5.1477,191.52,5.1616,577.18,5.1469,644.83,5.1625,2600.08,5.1462,280.78,5.163,480.97,5.146,777.27,5.1632,206.58,5.1457,269.0,5.1634,431.23,5.1455,266.72,5.1642,242.05,5.1448,2147.91,5.1643,191.52,5.1447,251.42,5.1644,1549.05,5.1445,251.58,5.165,2600.08,5.1438,191.52,5.1663,604.87,5.1437,546.28,5.1668,3870.84,5.1433,972.13,5.1672,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:01:00,5.1457,194.26,5.1474,16.93,5.1443,191.52,5.1491,97.14,5.1442,186.0,5.1492,164.78,5.1441,402.88,5.1494,303.95,5.1437,338.28,5.1495,272.91,5.1434,321.94,5.15,290.25,5.1432,315.15,5.1503,4328.2,5.143,648.27,5.1506,1725.62,5.1415,467.77,5.1509,191.52,5.1407,191.52,5.1512,901.49,5.1406,636.37,5.152,636.82,5.1405,34.0,5.1529,197.0,5.14,6191.68,5.1532,156.0,5.1395,860.69,5.1535,573.27,5.1392,3891.52,5.1539,577.18,5.1387,93.0,5.154,191.52,5.138,10549.09,5.1545,33.0,5.1375,2725.33,5.1548,4061.95,5.1371,191.52,5.1556,89.93,5.1369,9672.44,5.156,515.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:02:00,5.1403,97.27,5.1411,16.93,5.1402,120.0,5.1418,140.61,5.1399,121.74,5.1433,579.17,5.1398,827.49,5.1452,197.0,5.1396,194.26,5.1455,1190.09,5.139,540.41,5.1458,651.11,5.1389,259.35,5.1459,182.09,5.1388,677.5,5.1468,156.0,5.1382,164.78,5.1475,191.52,5.138,486.77,5.1479,53.0,5.1378,182.09,5.1481,156.0,5.1375,1498.9,5.1484,1214.4,5.1373,89.93,5.149,209.1,5.1371,191.52,5.1496,3477.99,5.1369,684.2,5.1498,577.18,5.1368,642.96,5.1499,579.23,5.1363,48.0,5.15,3403.18,5.1359,468.54,5.1507,191.52,5.1357,973.57,5.1512,28.0,5.1355,1318.22,5.1523,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:03:00,5.1404,386.0,5.1424,24.31,5.1403,344.8,5.1432,809.89,5.1402,194.26,5.1435,4257.56,5.1397,89.93,5.144,777.59,5.1387,319.42,5.1444,191.52,5.1384,943.2,5.1448,904.24,5.1383,97.0,5.145,1554.89,5.1382,1365.0,5.1451,1199.77,5.1381,651.82,5.1452,197.0,5.138,182.09,5.1453,89.93,5.1378,468.15,5.1466,338.09,5.1377,191.52,5.1474,967.8,5.1376,2530.31,5.1475,191.52,5.1375,3852.3,5.1476,1360.55,5.1372,344.65,5.1479,304.15,5.1369,3832.55,5.1483,3884.73,5.1359,93.0,5.1489,516.41,5.1356,650.23,5.1492,300.2,5.1353,721.86,5.1493,577.18,5.1351,197.0,5.1497,209.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:04:00,5.1351,755.95,5.1359,16.47,5.1344,665.3,5.136,778.8,5.1343,680.62,5.1361,963.23,5.1327,770.85,5.1365,308.32,5.1325,710.94,5.1371,2894.4,5.1319,344.66,5.1378,121.74,5.1317,656.18,5.1382,191.52,5.1308,191.52,5.1386,1273.69,5.1307,974.52,5.1389,89.93,5.1306,1559.23,5.1399,197.0,5.1303,93.0,5.1404,209.27,5.1299,561.97,5.1405,4858.39,5.1296,197.0,5.1413,191.52,5.1294,648.88,5.1417,37.0,5.1293,1559.6,5.1425,2624.29,5.1285,37.0,5.1433,1171.83,5.1278,2593.51,5.1434,571.9,5.1275,2674.52,5.1437,4470.71,5.1274,10549.09,5.1444,191.52,5.1267,3832.55,5.145,2625.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:05:00,5.1457,300.52,5.1481,13.78,5.1455,316.0,5.1489,650.64,5.1449,89.93,5.1492,164.78,5.1447,365.07,5.1495,300.87,5.1444,231.6,5.1506,1643.12,5.1443,734.65,5.1507,191.52,5.1441,4205.62,5.1513,1228.99,5.1438,191.52,5.1517,901.62,5.1437,648.04,5.1518,156.0,5.1436,164.78,5.1524,1766.68,5.1435,182.09,5.154,191.52,5.1432,186.0,5.1544,613.29,5.1417,290.0,5.1545,592.91,5.1413,1534.78,5.1546,304.17,5.1406,191.52,5.1549,577.18,5.14,2594.35,5.155,2598.44,5.1398,972.8,5.1573,191.52,5.1397,14440.22,5.1575,2593.9,5.1394,593.01,5.1598,1706.04,5.1387,751.95,5.16,2592.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:06:00,5.1391,345.41,5.1407,17.6,5.139,330.75,5.1413,631.24,5.1379,89.93,5.1422,791.55,5.1377,344.28,5.1423,97.28,5.1374,651.44,5.1425,296.29,5.1373,654.61,5.1426,4201.54,5.1372,3688.16,5.1429,1518.15,5.1361,776.01,5.1431,657.28,5.1357,97.0,5.1433,89.93,5.1356,652.87,5.1437,191.52,5.1354,740.07,5.1438,777.63,5.1352,10549.09,5.1439,1727.87,5.1346,186.0,5.1441,197.0,5.1341,191.52,5.145,569.52,5.1335,197.0,5.1453,624.62,5.133,5844.34,5.1454,156.0,5.1325,2601.2,5.1458,97.0,5.1323,593.01,5.1462,971.5,5.1318,3832.55,5.1463,213.55,5.1317,690.85,5.1469,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:07:00,5.1189,670.07,5.1196,17.6,5.1184,54.05,5.1204,613.76,5.1183,1453.74,5.1205,781.16,5.1178,944.38,5.1206,443.08,5.1177,765.36,5.1208,306.96,5.1168,89.93,5.1209,915.48,5.1161,164.78,5.1211,4350.55,5.1157,191.52,5.1213,1298.44,5.1155,1466.66,5.1215,182.09,5.1149,470.4,5.1216,1561.99,5.1148,667.48,5.1217,586.08,5.1144,782.08,5.1219,288.71,5.1141,346.0,5.1224,1735.12,5.1131,1564.55,5.1225,197.0,5.113,186.0,5.1226,191.52,5.1124,191.52,5.1238,156.0,5.1122,31.0,5.1244,1228.59,5.1113,4029.55,5.1248,971.5,5.1111,593.01,5.1253,3902.18,5.111,10549.09,5.1254,583.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:08:00,5.121,298.63,5.1217,780.98,5.1209,713.97,5.1218,640.13,5.1208,54.05,5.1219,164.78,5.1199,1361.33,5.122,17.6,5.1194,89.93,5.1224,780.87,5.1186,665.47,5.1227,1296.04,5.1184,1363.37,5.1231,89.93,5.118,4211.9,5.1235,182.09,5.1177,89.93,5.1239,288.71,5.1176,164.78,5.1242,906.79,5.1172,4292.92,5.1243,1228.5,5.117,781.68,5.1245,156.0,5.1162,1660.6,5.1246,197.0,5.1159,191.52,5.1253,4873.68,5.1152,186.0,5.1254,349.18,5.115,2644.79,5.1263,306.11,5.1145,1377.43,5.1268,583.1,5.1143,197.0,5.127,191.52,5.1138,3910.85,5.1273,518.79,5.1136,593.01,5.1275,3309.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:09:00,5.123,749.69,5.1238,628.9,5.1227,305.18,5.124,4514.53,5.122,1385.34,5.1241,17.6,5.1211,89.93,5.1244,780.57,5.121,1310.76,5.1248,1216.92,5.1208,664.14,5.1253,1560.86,5.1202,164.78,5.126,898.9,5.1194,469.99,5.1262,1203.14,5.1191,191.52,5.1264,338.09,5.119,345.59,5.1269,348.93,5.1188,1562.82,5.127,281.45,5.1184,97.0,5.1272,197.0,5.1182,1563.01,5.1283,1517.78,5.1177,977.0,5.1284,3899.83,5.1176,1459.4,5.1294,306.09,5.1175,2599.99,5.13,2603.02,5.1172,4110.83,5.1302,191.52,5.1169,290.0,5.1307,1275.84,5.116,593.01,5.1313,577.18,5.1159,191.52,5.1315,5846.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:10:00,5.122,324.8,5.123,664.78,5.1219,382.95,5.1232,164.78,5.1213,299.51,5.1236,780.68,5.1212,656.56,5.1238,17.6,5.1208,831.03,5.1239,655.58,5.1201,664.75,5.1241,789.42,5.1198,714.11,5.1244,780.56,5.1194,772.1,5.1248,904.27,5.1183,1562.96,5.1249,582.71,5.1182,776.4,5.125,637.92,5.118,470.0,5.1252,97.0,5.1176,97.0,5.1253,648.55,5.1173,977.07,5.1261,89.93,5.1172,4110.83,5.1262,587.64,5.117,290.0,5.1263,156.0,5.1169,1563.4,5.1268,3901.02,5.1161,756.21,5.1269,191.52,5.1159,191.52,5.1273,197.0,5.1157,593.01,5.1275,252.28,5.1156,757.94,5.1282,971.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:11:00,5.1277,1218.87,5.1278,4282.85,5.1271,354.7,5.1288,7.8,5.127,374.65,5.1294,164.78,5.1268,194.26,5.1296,335.47,5.1261,709.69,5.13,446.71,5.1259,89.93,5.1301,197.0,5.1257,5056.63,5.1302,971.2,5.1256,293.14,5.1305,182.09,5.1255,661.14,5.1307,713.54,5.1254,164.78,5.1308,252.19,5.1241,164.78,5.1309,701.25,5.1239,182.09,5.1311,97.0,5.1236,780.68,5.1313,913.18,5.1233,97.0,5.1314,1559.0,5.1228,1561.61,5.1321,156.0,5.1222,191.52,5.1324,976.2,5.122,186.0,5.1333,305.11,5.1213,3905.14,5.1337,191.52,5.121,93.0,5.1347,546.28,5.1205,688.63,5.1348,5842.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:12:00,5.1272,1503.17,5.1305,650.48,5.1269,487.62,5.1314,630.69,5.1268,487.63,5.1315,737.35,5.1266,164.78,5.1323,215.19,5.1264,1109.68,5.1332,197.0,5.1262,821.01,5.1333,641.37,5.1259,81.16,5.1335,709.62,5.1255,182.09,5.1337,191.52,5.1254,780.06,5.1339,300.95,5.1251,205.9,5.1344,5842.93,5.1247,324.09,5.135,2526.72,5.1235,1637.98,5.1365,546.28,5.1232,164.78,5.1368,703.55,5.1229,197.0,5.137,629.25,5.1227,1400.97,5.1371,191.52,5.1225,191.52,5.1372,577.18,5.1224,703.28,5.1375,2536.46,5.122,186.0,5.1397,897.15,5.1215,593.01,5.1405,664.95,5.12,2508.53,5.1406,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:13:00,5.1282,54.05,5.1294,2094.41,5.1279,89.93,5.1297,164.78,5.1278,318.71,5.1302,191.52,5.1276,730.85,5.1303,4188.65,5.1266,1397.06,5.1304,890.01,5.126,1378.65,5.1305,1379.38,5.1259,3563.35,5.1308,779.6,5.125,2057.93,5.131,1450.35,5.1244,975.72,5.1321,1321.16,5.1243,1561.15,5.1322,97.0,5.1235,97.0,5.1325,245.93,5.1226,197.0,5.1327,976.2,5.1225,2655.73,5.1328,251.0,5.1223,1449.9,5.1331,197.0,5.122,186.0,5.1334,540.18,5.1216,3904.93,5.1337,191.52,5.1215,3832.55,5.134,3895.55,5.121,686.01,5.1341,517.94,5.12,2508.53,5.1342,305.06,5.1195,5859.79,5.1344,628.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:14:00,5.1305,370.01,5.1314,779.63,5.1302,709.92,5.1319,164.78,5.1298,297.3,5.132,1271.91,5.1297,50.65,5.1326,675.2,5.1296,1481.37,5.1328,89.93,5.1283,1300.37,5.1331,1755.5,5.1281,659.38,5.1334,1536.41,5.128,254.71,5.1337,191.52,5.1273,780.11,5.1338,772.1,5.1265,182.09,5.1344,251.42,5.1263,191.52,5.1345,156.0,5.1262,1560.55,5.1346,182.09,5.1261,345.04,5.1353,305.07,5.126,975.41,5.136,976.2,5.1259,3563.35,5.1361,3893.94,5.1253,97.0,5.1362,623.33,5.125,2428.12,5.1365,546.28,5.1237,1410.05,5.1371,191.52,5.1231,3903.74,5.1373,725.82,5.1226,790.01,5.1375,2536.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:15:00,5.1381,50.65,5.1391,662.2,5.1371,89.93,5.1394,323.15,5.1369,692.28,5.1397,4343.9,5.1357,323.16,5.1398,194.26,5.1356,164.78,5.14,164.78,5.1353,653.04,5.1409,1332.3,5.1352,1363.77,5.1411,902.21,5.1348,191.52,5.1415,245.93,5.1346,344.66,5.1426,388.52,5.1345,4373.0,5.1428,857.09,5.1333,749.49,5.1436,720.69,5.1326,744.42,5.144,38.0,5.1322,186.0,5.1443,305.18,5.1319,1171.29,5.1444,516.8,5.1318,3832.55,5.1445,182.09,5.1311,41.0,5.1449,3977.22,5.131,191.52,5.145,2455.31,5.1309,10549.09,5.1457,191.52,5.1306,593.01,5.1474,242.84,5.1302,3898.35,5.1475,6341.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:16:00,5.1416,3.09,5.1418,4187.81,5.1415,50.65,5.1425,164.78,5.1395,327.47,5.1426,344.72,5.1394,1111.93,5.1429,304.03,5.1393,89.93,5.1441,2233.39,5.1392,182.09,5.1448,89.93,5.1391,236.79,5.145,1554.9,5.1389,291.99,5.1451,1336.54,5.1388,374.21,5.1455,898.0,5.1386,651.46,5.1458,197.0,5.1382,164.78,5.1459,191.52,5.1381,1748.46,5.1462,648.44,5.1373,1449.88,5.1464,182.09,5.1367,694.97,5.1465,253.0,5.1365,97.0,5.1466,676.76,5.1361,4031.21,5.1474,300.2,5.1359,468.56,5.1475,2437.0,5.1357,4238.84,5.1477,724.05,5.1348,388.52,5.1478,577.18,5.1345,645.07,5.1487,5826.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:17:00,5.1393,50.65,5.1405,367.57,5.1386,301.21,5.1408,988.36,5.1383,194.26,5.141,4381.56,5.1382,675.46,5.1411,194.26,5.1379,89.93,5.1423,1555.71,5.1373,778.59,5.1426,1357.56,5.137,4375.15,5.1429,1555.51,5.1369,164.78,5.1434,894.03,5.1367,182.09,5.1435,406.54,5.1364,1299.1,5.1436,89.93,5.1361,4031.21,5.1441,732.47,5.1359,746.56,5.1442,197.0,5.1358,344.66,5.1444,97.0,5.1349,197.0,5.1447,182.09,5.1348,191.52,5.1449,622.2,5.1346,97.0,5.1453,3887.01,5.1344,468.54,5.1457,191.52,5.134,696.96,5.1469,583.9,5.1337,973.95,5.147,3885.74,5.1336,4624.26,5.1475,2579.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:18:00,5.144,47.22,5.1451,356.66,5.1424,89.93,5.1454,687.99,5.142,4345.22,5.1457,194.26,5.1417,298.14,5.1463,164.78,5.1416,841.4,5.1468,899.9,5.1412,701.9,5.1475,632.56,5.1411,331.2,5.1476,89.93,5.1409,164.78,5.1477,250.67,5.1399,778.2,5.1478,182.09,5.1398,1729.25,5.1481,660.61,5.1394,972.87,5.1483,97.0,5.1393,97.0,5.1485,1553.82,5.139,1346.19,5.1488,191.52,5.1387,197.0,5.1492,197.0,5.1385,1748.34,5.1493,973.1,5.1382,486.77,5.1494,1553.55,5.1369,3832.55,5.15,2373.17,5.1361,4031.21,5.1503,304.06,5.136,10549.09,5.1514,641.3,5.1357,593.01,5.1515,671.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:19:00,5.1458,47.22,5.1473,630.87,5.1451,89.93,5.1475,164.78,5.1439,4351.24,5.1476,4190.16,5.1437,316.05,5.1477,194.26,5.1434,648.37,5.1486,250.24,5.143,1168.78,5.1487,182.09,5.1425,777.8,5.149,886.71,5.142,1555.76,5.1491,156.0,5.1418,659.3,5.1492,1553.63,5.1403,1687.09,5.1493,89.93,5.1402,4558.53,5.1494,1386.23,5.1399,10549.09,5.1501,1553.35,5.1397,197.0,5.1506,191.52,5.1394,39.0,5.1511,197.0,5.1388,267.58,5.152,973.1,5.1385,191.52,5.1522,345.16,5.1383,593.01,5.1525,2382.43,5.1382,3892.31,5.1526,3881.48,5.1375,2367.97,5.1529,1418.11,5.1369,3832.55,5.1538,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:20:00,5.1551,47.22,5.1568,330.17,5.154,485.06,5.1569,194.26,5.1535,89.93,5.1572,643.96,5.1532,164.78,5.1577,346.87,5.1525,512.07,5.1592,89.93,5.1521,182.09,5.1596,197.0,5.1508,642.51,5.1597,249.95,5.1502,682.66,5.1602,2274.56,5.15,599.19,5.1608,191.52,5.1492,191.52,5.1615,546.28,5.1491,197.0,5.1625,2353.34,5.1486,1553.77,5.1632,1549.41,5.1483,186.0,5.1639,191.52,5.1479,299.88,5.1643,670.08,5.1475,2354.68,5.1648,577.18,5.1474,89.93,5.165,2356.94,5.1472,3832.55,5.1657,714.35,5.146,242.91,5.1665,241.94,5.1459,658.07,5.1668,5806.26,5.1458,678.33,5.1673,604.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:21:00,5.1571,41.14,5.159,194.26,5.1567,120.0,5.1592,663.0,5.1554,4343.26,5.1594,164.78,5.1553,164.78,5.1595,182.09,5.155,89.93,5.1597,4272.07,5.1547,291.77,5.1607,249.93,5.1546,640.15,5.1608,191.52,5.154,485.26,5.1612,89.93,5.1538,182.09,5.1615,884.43,5.1536,1724.61,5.1625,197.0,5.1531,776.2,5.163,2252.58,5.153,433.45,5.1632,646.96,5.1528,1552.49,5.1637,1549.27,5.1524,191.52,5.1638,546.28,5.1519,662.64,5.1639,191.52,5.1514,197.0,5.165,2354.76,5.1512,86.94,5.1657,18.0,5.1503,860.18,5.166,577.18,5.15,2338.51,5.1663,631.0,5.1499,3883.43,5.1671,5805.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:22:00,5.1506,9.71,5.1507,1407.68,5.1486,38.44,5.1513,699.12,5.1484,309.7,5.1515,877.17,5.1478,89.93,5.1516,97.09,5.1465,486.08,5.1517,890.92,5.1463,746.73,5.1518,121.74,5.1455,646.89,5.1522,5061.13,5.1454,467.4,5.1527,1420.12,5.1453,3237.87,5.1529,89.93,5.1452,191.52,5.153,164.78,5.1448,646.98,5.1533,182.09,5.1447,733.85,5.1537,156.0,5.1445,97.0,5.1539,191.52,5.1438,754.05,5.154,673.2,5.1437,668.89,5.1542,655.38,5.1436,97.0,5.1544,97.0,5.1435,197.0,5.1546,89.93,5.1425,2313.85,5.1547,156.0,5.1424,10549.09,5.1549,705.63,5.1421,3832.55,5.155,249.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:23:00,5.1434,89.93,5.1447,308.49,5.1429,372.82,5.1448,340.36,5.1428,355.73,5.145,304.3,5.142,317.42,5.1452,777.48,5.1417,191.52,5.1454,194.26,5.1416,649.62,5.1461,1554.7,5.1413,1497.09,5.1462,1295.1,5.1409,346.87,5.1465,164.78,5.1402,186.0,5.1466,672.23,5.1401,639.46,5.1467,121.74,5.14,1533.55,5.1469,463.48,5.1395,197.0,5.1474,89.93,5.1393,467.77,5.1478,3223.51,5.1391,1556.81,5.1483,657.66,5.1389,972.97,5.1486,208.0,5.1388,10549.09,5.149,3884.59,5.1385,191.52,5.1493,191.52,5.1375,2313.16,5.1496,197.0,5.1371,51.0,5.15,2314.6,5.1369,3832.55,5.1508,236.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:24:00,5.1449,97.18,5.1474,848.73,5.1448,229.62,5.1475,194.26,5.1444,950.15,5.148,777.07,5.1435,89.93,5.1487,1553.92,5.1434,813.39,5.1489,1014.58,5.1432,777.77,5.149,720.61,5.1425,1437.55,5.1493,987.31,5.1423,771.5,5.1496,353.0,5.142,344.28,5.1499,182.09,5.1419,767.87,5.1517,1770.11,5.1415,972.47,5.152,970.9,5.1412,97.0,5.1525,2315.87,5.1406,182.09,5.153,5822.36,5.1403,197.0,5.1532,577.18,5.1402,186.0,5.1541,191.52,5.14,3711.95,5.1548,5820.29,5.1388,10549.09,5.155,2317.89,5.1386,3892.37,5.1557,1340.83,5.1385,191.52,5.1572,242.38,5.1383,593.01,5.1573,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:25:00,5.155,99.63,5.1567,622.99,5.154,970.4,5.1571,686.32,5.1539,485.07,5.158,4197.81,5.1536,164.78,5.1581,164.78,5.1534,318.0,5.1584,373.52,5.1533,1077.69,5.1588,1094.32,5.1522,1916.6,5.1592,182.09,5.1521,642.58,5.1595,775.34,5.152,285.75,5.1599,1214.48,5.1518,380.85,5.1603,1550.43,5.1517,343.52,5.1604,191.52,5.1516,386.42,5.1607,1325.93,5.1515,367.91,5.1625,2292.65,5.1514,333.51,5.1626,156.0,5.1513,485.64,5.163,546.28,5.1509,182.09,5.1634,5254.32,5.1508,186.0,5.1636,30.0,5.1507,3883.21,5.1644,577.18,5.1502,467.02,5.1646,191.52,5.1499,89.93,5.165,2293.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:26:00,5.1552,40.0,5.1573,672.37,5.1545,265.96,5.1574,194.26,5.1544,89.93,5.1575,300.44,5.1543,315.65,5.1581,4358.2,5.1538,164.78,5.1584,164.78,5.1537,641.57,5.1591,891.95,5.1536,1552.42,5.1593,89.93,5.1535,285.75,5.1596,775.31,5.1532,529.14,5.1605,156.0,5.1526,562.64,5.1606,653.37,5.1523,4241.97,5.1607,660.64,5.1522,191.52,5.161,656.26,5.1521,723.44,5.1618,970.1,5.1501,197.0,5.1619,197.0,5.15,2299.78,5.162,96.0,5.1494,5826.31,5.1625,2285.78,5.1489,284.52,5.163,3874.09,5.1488,1324.39,5.1636,304.14,5.1487,10549.09,5.1642,582.1,5.1481,593.01,5.1646,1445.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:27:00,5.1583,43.73,5.1603,194.26,5.158,299.85,5.1605,671.94,5.1579,865.48,5.1611,907.63,5.1577,265.96,5.1614,164.78,5.1574,4345.84,5.1619,379.09,5.157,940.48,5.162,281.89,5.1563,640.02,5.1621,1549.89,5.156,191.52,5.1622,89.93,5.1558,96.0,5.1629,1549.64,5.1554,182.09,5.1631,156.0,5.1552,285.75,5.1635,659.94,5.1546,343.13,5.164,603.69,5.1542,369.99,5.1641,970.1,5.1541,364.82,5.1646,191.52,5.154,3880.72,5.1648,96.0,5.1539,197.0,5.165,2569.75,5.1532,186.0,5.1651,577.18,5.1527,970.36,5.1654,582.1,5.1526,10549.09,5.1655,1706.04,5.1525,2266.79,5.1656,3872.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:28:00,5.1553,40.33,5.1568,629.26,5.1544,89.93,5.1569,194.26,5.1533,776.25,5.157,164.78,5.1532,423.24,5.1581,775.55,5.1531,823.82,5.1587,89.93,5.1529,316.87,5.159,1550.83,5.1527,164.78,5.1592,197.0,5.1525,1552.76,5.1593,891.47,5.1523,4241.97,5.1596,281.75,5.1522,287.52,5.1599,1319.56,5.1517,718.17,5.16,156.0,5.1507,467.02,5.1603,96.0,5.1505,93.0,5.1606,164.78,5.1504,197.0,5.161,191.52,5.1492,3884.38,5.1618,970.1,5.149,1645.7,5.1619,182.09,5.1489,191.52,5.162,1394.69,5.1484,10549.09,5.1623,3874.56,5.1475,2304.33,5.1625,2236.93,5.1472,4425.56,5.1633,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:29:00,5.152,592.36,5.155,4696.22,5.1519,1261.73,5.1551,574.33,5.1517,194.26,5.1559,775.87,5.1514,164.78,5.1566,197.0,5.1511,880.69,5.1567,895.85,5.151,776.59,5.1572,1551.36,5.1509,302.4,5.1573,282.53,5.1508,89.93,5.1574,182.09,5.1506,285.59,5.1576,1573.15,5.1505,366.17,5.1577,156.0,5.1504,678.11,5.1583,515.66,5.1503,1725.72,5.1586,96.0,5.1495,96.0,5.1594,4846.83,5.149,632.17,5.1598,577.18,5.1489,191.52,5.1599,299.82,5.1488,486.02,5.1602,649.15,5.1487,182.09,5.161,191.52,5.1476,971.32,5.1613,646.19,5.1475,1453.91,5.1628,5811.3,5.1473,4658.33,5.1646,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:30:00,5.1476,306.41,5.1501,316.13,5.1475,686.01,5.1502,4567.14,5.1474,485.68,5.1505,284.19,5.1472,650.48,5.1508,893.09,5.1471,194.26,5.1512,164.78,5.1469,4192.45,5.1513,776.57,5.1468,777.23,5.1517,282.84,5.1463,646.59,5.152,622.01,5.1462,237.24,5.1522,1552.88,5.1461,343.9,5.1524,630.98,5.146,777.36,5.1527,182.09,5.1459,89.93,5.1533,97.0,5.1457,97.0,5.1536,156.0,5.1456,191.52,5.1539,197.0,5.1454,1401.16,5.1545,191.52,5.1452,1727.43,5.1546,3880.34,5.1448,182.09,5.1548,653.79,5.1444,467.4,5.155,2875.39,5.1441,197.0,5.156,970.1,5.144,4145.81,5.1563,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:31:00,5.1465,359.46,5.1472,4165.84,5.1464,386.18,5.1474,3.05,5.1451,4304.7,5.1482,182.09,5.1449,841.98,5.1485,305.05,5.1448,677.81,5.1486,311.45,5.1445,294.18,5.1488,1062.07,5.1443,164.78,5.1493,776.87,5.1441,777.64,5.1496,89.93,5.1436,344.28,5.15,283.22,5.1434,648.32,5.1502,1253.29,5.1433,486.4,5.1505,191.52,5.1432,97.0,5.1506,1553.36,5.1429,182.09,5.1512,197.0,5.1428,777.84,5.1513,671.4,5.1426,780.48,5.1519,97.0,5.1425,191.52,5.1522,682.01,5.1424,1407.12,5.1525,2206.36,5.1422,972.34,5.1526,156.0,5.1421,3832.55,5.1531,3881.51,5.1411,4099.66,5.1535,516.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:32:00,5.1472,695.4,5.1498,689.21,5.1471,194.26,5.15,4180.46,5.1468,89.93,5.1501,194.26,5.1467,4226.15,5.1503,182.09,5.1466,307.09,5.1506,776.67,5.1461,1554.67,5.1507,164.78,5.146,164.78,5.1508,900.68,5.1458,221.51,5.1511,89.93,5.1457,343.9,5.1513,776.56,5.1455,647.23,5.1514,1381.96,5.1454,755.71,5.1521,283.27,5.1453,650.32,5.1532,97.0,5.1452,1554.94,5.1534,640.22,5.1447,182.09,5.1535,677.92,5.1437,467.78,5.1536,156.0,5.1425,2185.7,5.1538,197.0,5.1424,2379.42,5.154,546.28,5.1423,3889.59,5.1549,971.1,5.1421,3832.55,5.155,6084.03,5.1411,4099.66,5.1563,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:33:00,5.1468,615.43,5.1486,348.22,5.1467,97.14,5.1487,97.13,5.1466,770.2,5.1489,971.41,5.1461,3619.29,5.1492,194.26,5.1459,4982.57,5.15,797.25,5.1456,89.93,5.1504,283.92,5.1452,164.78,5.1505,164.78,5.1449,760.07,5.1506,1223.47,5.1448,1219.31,5.1507,776.66,5.1443,343.9,5.151,624.74,5.1436,86.0,5.1511,900.51,5.1435,467.78,5.1519,651.72,5.1434,768.23,5.1521,658.36,5.1428,726.0,5.1531,629.51,5.1421,3832.55,5.1537,84.0,5.1412,972.53,5.1542,4077.69,5.1411,4099.66,5.1546,156.0,5.141,197.0,5.1549,971.1,5.1407,93.0,5.155,2203.93,5.1404,10549.09,5.156,3879.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:34:00,5.1505,164.78,5.1526,194.26,5.1502,302.66,5.153,696.37,5.1501,643.9,5.1535,339.98,5.1497,439.42,5.1539,121.74,5.1496,221.5,5.154,89.93,5.1494,714.28,5.1547,283.71,5.1488,96.0,5.1548,940.82,5.1484,1553.99,5.1549,182.09,5.148,164.78,5.1551,891.4,5.1474,89.93,5.1553,1329.17,5.1473,971.38,5.1556,775.93,5.1472,5259.39,5.1562,615.49,5.1464,197.0,5.1572,971.1,5.1461,3619.29,5.1575,2129.87,5.1454,93.0,5.1576,197.0,5.145,2131.82,5.1577,156.0,5.1449,682.44,5.1587,3877.3,5.1445,971.91,5.159,1322.34,5.1444,593.01,5.1594,582.6,5.1443,10549.09,5.1599,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:35:00,5.1448,330.92,5.1459,311.64,5.1447,653.66,5.146,337.33,5.1439,1394.2,5.1465,327.21,5.1429,164.78,5.1466,431.91,5.1425,186.0,5.1467,89.93,5.1419,737.47,5.1468,655.79,5.1417,89.93,5.147,660.84,5.1415,690.02,5.1473,4501.72,5.1414,467.78,5.1478,164.78,5.1413,97.0,5.1484,889.34,5.1411,4099.66,5.1485,694.85,5.141,650.02,5.1487,705.98,5.1408,344.28,5.1489,197.0,5.1384,640.41,5.1495,440.59,5.1382,4089.71,5.1496,97.0,5.1378,774.45,5.1517,4853.64,5.1376,593.01,5.152,690.17,5.1375,2129.89,5.1523,664.12,5.1369,3832.55,5.1525,2126.4,5.1367,93.0,5.1532,304.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:36:00,5.1475,866.12,5.1497,652.54,5.1472,709.78,5.1501,666.53,5.1469,89.93,5.1503,194.26,5.1461,990.46,5.1505,97.1,5.1458,659.97,5.1506,341.5,5.1454,2492.2,5.1507,776.66,5.145,467.4,5.1512,89.93,5.1447,97.0,5.1514,1399.03,5.1443,971.94,5.1516,1071.94,5.1442,10549.09,5.1519,1398.68,5.1441,705.86,5.1529,89.93,5.1435,197.0,5.153,676.63,5.1434,643.89,5.1535,283.76,5.1425,2123.73,5.1539,294.0,5.1421,3832.55,5.154,1312.34,5.1415,593.01,5.1546,156.0,5.1411,5835.77,5.1549,971.8,5.1408,164.78,5.155,2132.83,5.1405,186.0,5.1551,684.56,5.14,2222.88,5.1553,182.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:37:00,5.1524,89.93,5.155,648.66,5.1521,201.26,5.1552,194.26,5.152,293.38,5.1554,361.46,5.1518,1717.74,5.1561,164.78,5.1516,1725.28,5.1564,889.06,5.1515,186.0,5.1566,89.93,5.1511,343.52,5.1567,4166.67,5.151,485.64,5.1568,282.77,5.1509,370.73,5.1569,775.73,5.1507,779.45,5.1573,164.78,5.1505,1110.56,5.1577,1334.14,5.1497,970.93,5.158,182.09,5.1489,197.0,5.1582,156.0,5.1484,1417.72,5.1587,96.0,5.1475,2120.27,5.1588,688.59,5.1474,3885.75,5.1593,197.0,5.1472,3832.55,5.1596,971.8,5.1459,593.01,5.16,2118.46,5.1454,3106.71,5.1603,4422.33,5.145,2131.08,5.1605,304.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:38:00,5.1545,298.51,5.1563,723.72,5.1544,4964.94,5.1564,194.26,5.1533,1552.51,5.1566,887.11,5.1532,164.78,5.1571,197.0,5.1529,89.93,5.1577,182.09,5.152,467.02,5.1581,164.78,5.1519,826.8,5.1582,89.93,5.1518,682.95,5.1587,775.46,5.1516,186.0,5.159,1338.6,5.1513,201.26,5.1593,283.64,5.1511,3882.95,5.1594,1550.71,5.151,643.48,5.1599,156.0,5.1505,182.09,5.1613,971.8,5.1497,53.0,5.1614,57.0,5.1491,3884.44,5.1616,583.3,5.1486,1398.55,5.1617,1400.82,5.1484,10549.09,5.1619,577.18,5.1475,2098.8,5.1625,5985.48,5.1472,4425.56,5.1635,1706.04,5.1467,197.0,5.1649,242.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:39:00,5.1533,194.26,5.1558,611.92,5.1531,1837.37,5.1562,354.99,5.153,4250.77,5.1568,4337.28,5.1528,642.01,5.1572,164.78,5.1525,164.78,5.1576,775.61,5.152,201.26,5.1577,902.57,5.1517,368.9,5.1578,89.93,5.1516,1911.28,5.1587,291.32,5.1515,328.13,5.1588,1722.88,5.151,745.11,5.159,1340.21,5.1509,343.52,5.1593,156.0,5.1506,3883.28,5.1601,293.0,5.1491,3884.44,5.161,641.4,5.1488,93.0,5.1611,182.09,5.1486,1403.84,5.1612,1665.27,5.1484,10549.09,5.1616,583.3,5.1478,267.62,5.1617,3875.01,5.1477,197.0,5.162,881.28,5.1475,2098.8,5.1625,2085.67,5.1472,3832.55,5.1647,242.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:40:00,5.1635,194.26,5.165,5.58,5.1632,164.78,5.1658,4360.38,5.1631,774.77,5.166,393.81,5.1629,89.93,5.1661,328.49,5.1628,302.8,5.1668,894.04,5.1622,5115.7,5.1675,164.78,5.1615,1034.64,5.168,85.91,5.1613,1722.04,5.1681,197.0,5.1612,968.76,5.1683,1548.04,5.1611,484.88,5.1687,1706.04,5.1608,96.0,5.1689,156.0,5.1604,182.09,5.1691,1547.8,5.16,466.25,5.1693,293.15,5.1592,770.64,5.1698,304.12,5.1588,969.21,5.17,2088.75,5.1587,3877.19,5.1702,795.11,5.158,668.97,5.1705,1170.99,5.1577,197.0,5.1716,3867.63,5.1576,360.23,5.1725,2075.52,5.1575,5922.29,5.1726,546.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:41:00,5.1552,194.26,5.1574,644.19,5.1549,164.78,5.1575,4330.07,5.1545,89.93,5.1583,902.84,5.1544,5860.93,5.1591,292.98,5.1539,308.34,5.1592,89.93,5.1536,212.48,5.1594,775.35,5.1532,2274.4,5.1595,164.78,5.1528,1167.62,5.1599,197.0,5.1524,3928.55,5.1604,629.23,5.1508,3883.18,5.1605,775.18,5.1506,740.96,5.1606,674.3,5.1504,726.77,5.1611,96.0,5.15,2083.44,5.1617,156.0,5.1488,290.0,5.1619,164.78,5.1487,593.01,5.1622,1706.04,5.1484,10549.09,5.1623,304.16,5.1482,1367.6,5.1625,2081.94,5.1475,2261.37,5.1626,3874.36,5.1474,5828.55,5.1629,968.1,5.1472,3832.55,5.1632,182.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:42:00,5.1541,5.59,5.1566,631.52,5.1539,776.15,5.1567,194.26,5.1538,485.08,5.1572,89.93,5.1537,485.09,5.1573,293.56,5.1535,194.26,5.1576,164.78,5.1534,1642.4,5.1584,775.5,5.1533,642.3,5.1586,618.64,5.1532,4233.21,5.159,895.53,5.153,164.78,5.1591,644.99,5.1527,306.41,5.1595,156.0,5.1525,899.18,5.1599,197.0,5.152,96.0,5.16,96.0,5.1516,182.09,5.162,1928.83,5.1509,467.01,5.1623,304.16,5.1506,343.52,5.1625,2081.94,5.1505,3883.4,5.1632,182.09,5.15,3037.17,5.1643,3873.09,5.1499,765.98,5.1644,1706.04,5.1495,829.98,5.165,2075.7,5.1493,771.78,5.1668,1363.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:43:00,5.151,196.74,5.1532,901.94,5.1507,807.33,5.1538,4226.32,5.1505,4314.21,5.1545,776.08,5.1504,313.02,5.1547,887.37,5.1503,776.7,5.1554,293.91,5.1498,186.0,5.1555,1559.47,5.1495,976.36,5.1558,1551.79,5.1493,748.8,5.156,89.93,5.1491,467.4,5.1572,1689.23,5.1488,681.04,5.1575,2055.63,5.1487,644.66,5.1577,156.0,5.1485,343.9,5.1589,3877.13,5.1484,182.09,5.1592,968.1,5.1483,96.0,5.1594,577.18,5.1473,971.38,5.1597,304.17,5.1472,3832.55,5.16,2058.17,5.1469,704.24,5.1601,546.28,5.1468,649.24,5.1619,596.95,5.1466,3517.04,5.1622,6411.45,5.1462,197.0,5.1625,2081.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:44:00,5.1496,720.19,5.1517,618.5,5.1489,194.26,5.152,194.26,5.1487,4524.19,5.1522,4205.69,5.1484,89.93,5.1527,254.71,5.1482,320.97,5.1529,1676.13,5.148,645.54,5.1534,896.55,5.1478,777.08,5.154,97.0,5.1477,1442.87,5.1541,776.15,5.1471,97.0,5.1546,197.0,5.1469,1554.45,5.1547,1303.4,5.1466,182.09,5.1551,1552.0,5.1463,164.78,5.1567,733.18,5.1459,757.95,5.1568,968.1,5.1458,343.9,5.1572,182.09,5.1456,761.19,5.1575,2054.93,5.1453,467.4,5.1577,5817.1,5.145,2042.37,5.1592,1314.34,5.1437,3888.55,5.1597,304.17,5.1436,197.0,5.16,2058.17,5.1435,93.0,5.1601,546.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:45:00,5.1578,484.7,5.1598,359.68,5.1577,4985.84,5.1605,670.38,5.1575,194.26,5.1615,4378.06,5.1573,164.78,5.1618,293.78,5.1572,578.51,5.1621,979.77,5.157,89.93,5.1623,197.0,5.1566,299.06,5.1625,182.09,5.1562,771.67,5.1629,659.92,5.1556,234.4,5.163,718.16,5.1555,640.34,5.1633,1549.53,5.1554,467.02,5.1639,1362.69,5.1553,439.52,5.1649,304.22,5.1551,717.77,5.165,2053.38,5.1549,182.09,5.1652,829.18,5.1546,322.91,5.1657,1706.04,5.1544,3880.44,5.1659,546.28,5.1539,970.13,5.1661,5807.65,5.1538,3985.57,5.1664,1320.32,5.1528,3881.63,5.1675,2038.01,5.1525,2047.83,5.168,85.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:46:00,5.1622,322.23,5.1642,800.9,5.162,254.71,5.1654,883.8,5.1616,186.0,5.1657,89.93,5.1612,4207.57,5.1658,164.78,5.1607,1550.28,5.167,164.78,5.1601,1550.47,5.1672,774.18,5.1594,637.44,5.1674,89.93,5.1589,536.26,5.168,1415.38,5.1576,1889.11,5.1682,197.0,5.1575,16425.0,5.1683,1548.04,5.1573,93.0,5.1687,156.0,5.1561,5818.79,5.1688,292.96,5.1551,593.01,5.1691,1059.03,5.155,2056.6,5.17,2058.51,5.1546,670.69,5.1703,3868.6,5.1541,5821.07,5.1704,72.0,5.154,645.05,5.1706,182.09,5.1538,3985.57,5.1713,577.18,5.1525,2507.08,5.1721,646.83,5.1524,3832.55,5.1722,700.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:47:00,5.165,852.53,5.1672,319.8,5.1647,4314.01,5.1675,307.77,5.1646,194.26,5.1676,194.26,5.1643,296.69,5.1677,316.78,5.1642,864.55,5.1678,672.16,5.1637,856.06,5.168,85.91,5.1632,1721.41,5.1691,981.07,5.1629,96.0,5.1693,164.78,5.1622,182.09,5.1699,293.09,5.1612,3875.32,5.1702,1547.46,5.161,1169.02,5.1706,182.09,5.1607,197.0,5.1709,156.0,5.1601,968.97,5.1714,1321.82,5.16,2045.65,5.1722,969.1,5.1598,357.93,5.1723,197.0,5.1596,749.29,5.1725,2056.6,5.1594,677.71,5.1731,3866.49,5.1593,93.0,5.1737,577.18,5.1583,593.01,5.1738,1706.04,5.1577,5816.94,5.1744,303.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:48:00,5.1725,89.93,5.174,609.1,5.1717,194.26,5.1751,325.76,5.1715,406.38,5.1752,319.15,5.1714,386.18,5.1763,89.93,5.1707,319.09,5.1768,292.36,5.1706,773.65,5.1769,1074.29,5.1704,605.26,5.1776,197.0,5.1703,483.53,5.1779,747.14,5.1702,257.25,5.1789,1706.04,5.1701,81.16,5.1796,577.18,5.1696,1004.44,5.1797,1350.02,5.1694,696.46,5.18,2043.62,5.1682,967.45,5.1801,96.0,5.1681,465.49,5.1811,1224.66,5.1674,342.38,5.1822,5789.54,5.1666,967.75,5.1825,2046.14,5.1665,3871.35,5.1832,191.52,5.1662,191.52,5.1839,616.97,5.1654,1166.1,5.185,2043.75,5.1653,10549.09,5.1861,897.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:49:00,5.1795,120.0,5.1818,306.21,5.1794,482.68,5.182,332.46,5.1789,746.32,5.1822,194.26,5.1779,806.17,5.1839,164.78,5.1778,231.51,5.1852,893.18,5.177,197.0,5.1856,771.44,5.1766,191.52,5.1863,22.34,5.1763,342.0,5.1864,1542.62,5.1751,966.16,5.1865,89.93,5.175,7039.24,5.1868,499.28,5.1749,3145.29,5.1875,2210.71,5.1747,10549.09,5.1876,191.52,5.1738,186.0,5.1878,678.66,5.1732,5892.55,5.1883,630.84,5.1731,191.52,5.1884,89.93,5.173,3832.55,5.189,156.0,5.1726,593.01,5.1899,4431.18,5.1725,2190.82,5.19,2192.62,5.1713,704.11,5.1901,89.93,5.17,2206.83,5.1918,5778.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:50:00,5.1717,89.93,5.1732,633.34,5.1706,303.4,5.1733,194.26,5.1703,164.78,5.1745,647.06,5.1698,1719.21,5.1746,303.16,5.1696,533.9,5.1748,96.66,5.1691,630.16,5.1749,446.84,5.1685,508.55,5.1756,191.52,5.1683,705.66,5.1757,1049.95,5.1678,3832.55,5.176,182.09,5.1676,967.56,5.1765,1250.98,5.1675,3001.47,5.1766,361.99,5.1674,197.0,5.177,164.78,5.1664,33.0,5.1778,156.0,5.1662,191.52,5.1779,969.58,5.1659,10549.09,5.178,1405.84,5.165,2209.87,5.1784,22.68,5.1646,3879.58,5.179,633.46,5.1645,740.35,5.1794,2603.74,5.1643,593.01,5.18,2212.82,5.1642,651.48,5.1801,1226.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:51:00,5.1814,23.76,5.1831,194.26,5.1807,164.78,5.1835,638.65,5.1803,297.9,5.1836,96.48,5.1795,197.0,5.1837,310.75,5.1788,182.09,5.1849,89.93,5.1785,623.71,5.1857,771.42,5.1784,191.52,5.1858,164.78,5.1783,1429.54,5.1863,191.52,5.1782,3832.55,5.1864,887.41,5.1777,1545.19,5.1866,89.93,5.1774,10549.09,5.1867,771.26,5.177,1545.4,5.1868,182.09,5.1751,3165.19,5.1877,156.0,5.175,2297.94,5.1886,613.61,5.1748,546.28,5.1891,3854.55,5.1747,191.52,5.1893,302.21,5.1746,379.71,5.1896,694.46,5.1745,348.76,5.19,2323.77,5.1735,593.01,5.1901,197.0,5.1733,5799.44,5.1905,22.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:52:00,5.1791,96.54,5.181,340.64,5.179,492.92,5.1818,663.67,5.1789,194.26,5.1836,164.78,5.1788,482.74,5.1839,89.93,5.1787,468.36,5.184,771.68,5.1786,89.93,5.1844,881.44,5.1784,772.5,5.1848,1543.11,5.1777,624.58,5.185,820.46,5.1776,198.79,5.1855,22.26,5.1767,191.52,5.1862,1293.97,5.1766,950.07,5.1863,191.52,5.1764,7.72,5.1871,197.0,5.1763,197.0,5.1874,182.09,5.1759,68.0,5.1875,2903.13,5.1751,3165.19,5.188,3855.37,5.1745,3865.35,5.1897,650.85,5.174,738.64,5.19,2341.14,5.1739,93.0,5.1907,698.71,5.1738,966.4,5.1909,191.52,5.1737,10549.09,5.1913,5779.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:53:00,5.1799,194.49,5.1816,614.03,5.1794,772.33,5.1829,164.78,5.1788,89.93,5.1831,281.45,5.1782,1545.06,5.1832,895.46,5.178,164.78,5.1833,771.78,5.1772,296.31,5.1842,156.0,5.1766,191.52,5.1844,1725.32,5.1765,625.56,5.1846,22.75,5.1763,475.09,5.1856,710.33,5.1755,3864.66,5.1859,691.68,5.1752,966.14,5.1863,191.52,5.1751,3165.19,5.1869,3856.2,5.175,3051.23,5.1871,197.0,5.174,327.79,5.1875,2310.11,5.1739,475.42,5.1887,577.18,5.1738,324.54,5.189,643.39,5.1737,10549.09,5.1893,601.96,5.1734,191.52,5.19,2341.14,5.1733,266.44,5.1903,5780.47,5.1732,298.68,5.1909,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:54:00,5.1875,96.38,5.1889,608.09,5.1874,194.49,5.1912,20.9,5.1863,771.31,5.1913,254.71,5.1859,164.78,5.1916,770.55,5.1857,1724.9,5.1922,770.45,5.1854,502.44,5.1925,191.52,5.1853,89.93,5.193,156.0,5.1852,197.0,5.1935,1893.45,5.1845,4215.12,5.1936,197.0,5.1834,1156.13,5.1941,664.54,5.1833,3832.55,5.1943,652.43,5.1825,2294.99,5.1944,3850.61,5.1818,964.91,5.1946,190.35,5.1817,5790.0,5.195,2295.54,5.1815,10567.09,5.1957,966.8,5.1814,93.0,5.1958,768.7,5.1801,191.52,5.1969,18.0,5.18,2279.81,5.1975,2298.06,5.1799,593.01,5.1977,3848.16,5.1798,298.3,5.198,47.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:55:00,5.196,24.24,5.1971,576.54,5.1957,295.16,5.1972,96.23,5.1955,194.49,5.1979,191.52,5.1941,89.93,5.1981,182.09,5.1928,79.0,5.1983,889.24,5.1926,1540.77,5.1995,769.37,5.192,191.52,5.1999,89.93,5.1919,1540.96,5.2007,1538.38,5.1913,812.16,5.2009,156.0,5.1905,556.22,5.201,19.91,5.19,2305.14,5.2011,191.52,5.1896,963.46,5.2021,197.0,5.1895,3854.17,5.2025,2300.79,5.1892,186.0,5.2028,966.8,5.1885,3832.55,5.2041,84.0,5.1879,1082.07,5.2042,3843.38,5.1878,316.68,5.2046,624.32,5.1875,2317.56,5.2047,571.34,5.1873,3855.8,5.2048,577.18,5.1866,10549.09,5.2049,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:56:00,5.1972,194.49,5.1975,96.23,5.1964,25.57,5.1977,121.74,5.1963,96.22,5.1979,316.67,5.1954,769.96,5.1983,327.8,5.1947,305.23,5.1987,89.93,5.1946,770.07,5.1989,182.09,5.194,96.0,5.1992,19.92,5.1921,368.09,5.1993,887.09,5.1918,811.42,5.2004,89.93,5.1907,963.26,5.2008,1538.36,5.1905,14402.56,5.2012,156.0,5.1898,93.0,5.2021,197.0,5.1888,5782.1,5.2025,2264.78,5.1885,3832.55,5.2034,577.18,5.1882,240.93,5.2035,661.17,5.1881,961.9,5.2038,583.24,5.1879,297.54,5.2044,302.18,5.1876,593.01,5.2049,3842.85,5.187,2278.27,5.2052,2896.03,5.1851,371.5,5.2065,546.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:57:00,5.197,219.07,5.1983,305.31,5.1961,304.54,5.1985,289.53,5.1959,612.71,5.1997,89.93,5.1951,765.7,5.2004,197.0,5.1948,257.32,5.202,1538.0,5.1946,770.07,5.2021,883.28,5.1943,89.93,5.2027,20.19,5.1937,1540.44,5.2029,1537.75,5.1936,182.09,5.2035,156.0,5.1934,815.53,5.204,546.28,5.1925,2244.61,5.2046,564.12,5.1924,197.0,5.2049,584.28,5.1921,93.0,5.205,2261.46,5.1906,186.0,5.2053,577.18,5.1902,963.35,5.2068,5762.15,5.1901,3853.75,5.2075,2246.63,5.19,2246.32,5.208,20.0,5.1898,593.01,5.2083,8.0,5.1885,3832.55,5.2086,5760.18,5.1883,3855.07,5.209,239.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:58:00,5.2004,194.49,5.2021,627.79,5.1993,164.78,5.2036,164.78,5.199,1026.75,5.2039,1164.31,5.1986,295.74,5.2047,1537.2,5.1985,610.91,5.2054,1537.0,5.1984,89.93,5.2056,89.93,5.1983,769.53,5.2064,20.08,5.1979,182.09,5.2065,301.16,5.1976,191.52,5.2067,197.0,5.1966,340.47,5.2069,156.0,5.1963,93.0,5.2074,191.52,5.1959,197.0,5.2077,1297.1,5.1958,48.0,5.2078,2235.79,5.1957,3849.63,5.208,20.0,5.1949,962.48,5.2085,3840.2,5.1948,2233.23,5.2088,546.28,5.194,962.64,5.2094,577.18,5.1938,191.52,5.21,2245.31,5.1937,3832.55,5.2105,5758.07,5.193,4207.99,5.2118,1155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:59:00,5.197,310.28,5.1981,1536.03,5.1969,164.78,5.1986,616.57,5.1968,89.93,5.1989,313.41,5.1948,1540.09,5.2004,182.09,5.1943,265.61,5.2006,889.47,5.1941,613.36,5.2007,769.2,5.1938,191.52,5.2009,164.78,5.1937,3832.55,5.2016,197.0,5.1933,197.0,5.202,20.01,5.193,96.0,5.2021,164.78,5.1927,186.0,5.2022,89.93,5.1925,11361.44,5.2027,191.52,5.1923,463.22,5.2029,156.0,5.1912,5779.47,5.2037,3843.73,5.1899,593.01,5.2039,89.93,5.1892,546.28,5.204,961.9,5.1889,5781.99,5.2046,592.19,5.1887,361.47,5.2049,583.92,5.1886,191.52,5.2057,577.18,5.1885,3832.55,5.2058,3842.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:00:00,5.1903,190.89,5.1906,1204.09,5.1901,305.97,5.1913,816.36,5.1884,721.17,5.1915,164.78,5.1876,669.71,5.1916,89.93,5.1873,693.85,5.1926,641.65,5.1868,618.12,5.1928,191.52,5.1866,341.24,5.1929,164.78,5.1865,1400.72,5.1932,1148.8,5.1864,6568.53,5.1934,89.93,5.1855,10549.09,5.1936,770.24,5.1853,197.0,5.1939,156.0,5.1851,766.46,5.1943,1711.1,5.1848,708.32,5.1947,604.64,5.1844,763.08,5.195,889.58,5.1843,1543.21,5.1951,658.86,5.1837,191.52,5.1956,1227.81,5.1833,3832.55,5.1957,21.16,5.1825,2271.21,5.1958,197.0,5.1822,41.0,5.196,191.52,5.182,593.01,5.1966,302.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:01:00,5.1813,190.89,5.1819,635.29,5.1812,334.42,5.1824,496.27,5.1811,348.12,5.1825,191.52,5.181,317.42,5.1828,1161.55,5.1805,708.08,5.1829,771.84,5.1803,20.55,5.1833,684.99,5.1802,645.04,5.1835,156.0,5.1801,688.05,5.1837,182.09,5.1794,671.87,5.1839,771.69,5.1789,182.09,5.1842,624.47,5.1788,623.76,5.1843,609.16,5.1787,1479.34,5.1846,901.16,5.1785,89.93,5.185,96.0,5.1762,1545.64,5.1857,388.52,5.1761,191.52,5.1871,963.2,5.176,965.99,5.1872,21.87,5.1759,10263.32,5.1875,2330.1,5.1757,96.0,5.1876,3855.66,5.1753,1545.92,5.1879,573.25,5.1752,197.0,5.1881,682.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:02:00,5.1886,190.89,5.1887,89.93,5.1878,37.86,5.1888,164.78,5.1865,698.97,5.1897,182.09,5.1856,312.26,5.1898,1541.61,5.1848,769.07,5.1899,677.58,5.1847,1573.63,5.1912,1541.21,5.1843,688.8,5.1913,921.7,5.1838,89.93,5.1914,197.0,5.1836,771.71,5.1915,1323.03,5.182,191.52,5.1921,191.52,5.181,965.06,5.1932,5777.32,5.1809,3860.63,5.1945,577.18,5.1808,197.0,5.1948,546.28,5.1806,2012.71,5.1949,654.21,5.1804,186.0,5.195,2325.26,5.18,2316.11,5.1952,5775.07,5.179,3861.99,5.1954,191.52,5.1782,3832.55,5.1957,636.12,5.1776,191.52,5.1964,89.93,5.1775,2414.58,5.1966,7.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:03:00,5.1845,190.89,5.1846,89.93,5.1841,383.3,5.1848,164.78,5.184,356.69,5.1851,357.7,5.1839,37.86,5.1852,337.19,5.1836,673.03,5.1855,182.09,5.183,1440.52,5.1858,156.0,5.1825,1379.38,5.1859,616.78,5.1815,622.42,5.186,1713.84,5.1813,291.34,5.1863,720.66,5.1809,89.93,5.1864,660.09,5.1808,164.78,5.1869,1542.48,5.1805,1396.48,5.1874,197.0,5.1797,182.09,5.1875,879.56,5.1796,772.31,5.1879,1322.19,5.1786,1544.93,5.188,1542.16,5.1784,341.6,5.1881,164.78,5.1776,191.52,5.1887,303.1,5.1775,2329.8,5.1888,20.97,5.1774,197.0,5.1889,191.52,5.177,734.39,5.1892,535.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:04:00,5.1964,175.34,5.1966,1202.7,5.1956,37.86,5.1967,325.29,5.1942,317.31,5.1971,346.18,5.1932,614.07,5.1972,96.23,5.193,89.93,5.1973,661.95,5.1928,711.87,5.1975,89.93,5.1925,191.52,5.1976,164.78,5.1924,770.41,5.1983,769.55,5.1922,348.67,5.1985,156.0,5.1916,1541.06,5.1989,197.0,5.1905,463.22,5.1992,191.52,5.1904,340.86,5.1993,182.09,5.1899,1432.24,5.1994,653.62,5.1893,1160.52,5.2,899.49,5.1892,4045.95,5.2001,661.45,5.1885,3832.55,5.2002,684.86,5.1877,779.01,5.2006,24.0,5.1875,2318.44,5.201,963.2,5.1873,3855.85,5.2013,3845.52,5.1868,725.97,5.2016,302.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:05:00,5.1933,213.2,5.1942,329.62,5.1908,652.04,5.1943,313.02,5.1906,753.73,5.1944,164.78,5.1903,272.02,5.1945,346.86,5.1893,770.86,5.1947,182.09,5.1885,89.93,5.1952,156.0,5.1882,191.52,5.1955,197.0,5.1881,1295.07,5.1957,1539.87,5.1879,771.07,5.1959,191.52,5.1875,2327.26,5.196,89.93,5.1874,164.78,5.1962,622.4,5.1863,341.24,5.1965,690.58,5.1861,463.97,5.1966,48.0,5.1854,593.01,5.1969,1539.5,5.1852,723.14,5.1972,20.74,5.185,2331.19,5.1984,5771.57,5.1848,191.52,5.1989,679.29,5.1846,641.9,5.199,963.2,5.1843,48.0,5.1992,191.52,5.1841,2911.26,5.1994,649.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:06:00,5.1881,175.34,5.1891,438.09,5.1878,31.34,5.1893,700.53,5.1876,373.95,5.1897,315.77,5.1872,717.69,5.1898,164.78,5.1859,1386.94,5.1902,770.74,5.1854,182.09,5.1905,624.92,5.1851,619.71,5.1908,1057.26,5.185,191.52,5.191,1265.98,5.1849,164.78,5.1911,182.09,5.1848,89.93,5.1916,191.52,5.1847,1543.11,5.1921,20.81,5.1842,964.46,5.1923,164.78,5.1841,2911.26,5.1924,197.0,5.1839,761.81,5.193,1366.02,5.1835,698.15,5.1932,963.2,5.1825,2301.56,5.1936,302.06,5.1815,191.52,5.1941,227.32,5.1811,197.0,5.1944,578.2,5.181,4453.53,5.1946,4167.44,5.1807,96.0,5.1948,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:07:00,5.1827,31.34,5.183,1642.66,5.1811,314.7,5.1833,192.46,5.1807,713.66,5.1834,323.84,5.1797,1325.56,5.1836,771.72,5.1783,749.05,5.1837,665.82,5.1782,749.52,5.1838,654.01,5.1772,624.52,5.1839,156.0,5.1758,640.01,5.184,197.0,5.1757,3098.53,5.1843,714.63,5.1754,633.25,5.1844,89.93,5.1751,790.01,5.1846,191.52,5.175,2293.73,5.1847,1714.27,5.1745,731.98,5.1848,164.78,5.1743,191.52,5.1852,963.2,5.174,5798.6,5.1853,886.41,5.1739,546.28,5.1859,943.5,5.1737,96.0,5.1862,20.95,5.173,3832.55,5.1872,1336.06,5.1725,2288.27,5.188,191.52,5.1714,10549.09,5.1881,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:08:00,5.1788,31.34,5.1795,673.48,5.1787,707.37,5.1802,156.0,5.1786,175.34,5.1804,1285.96,5.1777,1377.7,5.1805,185.93,5.1774,308.05,5.1808,1726.39,5.1763,732.15,5.1813,630.8,5.1758,1556.34,5.1814,191.52,5.1757,3098.53,5.1816,2598.96,5.1754,89.93,5.1818,2227.74,5.1753,772.95,5.182,197.0,5.1743,191.52,5.1827,21.5,5.1739,1546.32,5.1833,536.11,5.1731,966.53,5.1837,1127.98,5.173,3832.55,5.1847,191.52,5.1724,197.0,5.1848,164.78,5.172,654.4,5.185,2268.09,5.1717,641.38,5.1851,3857.54,5.1713,16350.71,5.1853,1278.94,5.1711,191.52,5.1866,546.28,5.171,96.0,5.1867,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:09:00,5.1824,175.34,5.1828,164.78,5.1821,370.4,5.1829,690.61,5.182,363.5,5.1837,89.93,5.1813,768.63,5.1838,1381.41,5.1812,1023.57,5.1839,182.09,5.1801,623.1,5.1842,156.0,5.18,1489.68,5.1847,1543.12,5.1796,772.31,5.1851,634.89,5.1791,182.09,5.1854,678.81,5.1789,772.41,5.1855,197.0,5.1785,89.93,5.1857,1542.84,5.1784,191.52,5.1862,880.5,5.1775,2256.55,5.1865,303.08,5.1773,341.62,5.1875,2258.08,5.1758,1593.65,5.188,191.52,5.1754,197.0,5.1883,5782.7,5.1751,2879.48,5.1886,1323.32,5.175,2262.53,5.1894,546.28,5.1748,191.52,5.19,2853.56,5.1747,3865.22,5.1904,5780.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:10:00,5.1802,331.75,5.1808,332.78,5.18,31.34,5.1809,164.78,5.1799,839.77,5.181,701.21,5.1794,1343.67,5.1813,861.99,5.1792,318.87,5.1815,1331.23,5.1791,666.46,5.1823,771.92,5.1785,205.89,5.1827,252.0,5.1779,1397.07,5.1828,1490.42,5.1777,624.66,5.1838,902.43,5.1773,954.75,5.1839,182.09,5.1766,1545.52,5.1846,191.52,5.1765,89.93,5.185,21.55,5.1752,966.14,5.1851,4160.65,5.1751,2879.48,5.186,578.2,5.175,2231.87,5.1862,611.44,5.1748,287.52,5.1865,266.69,5.1745,1388.21,5.1866,735.8,5.1741,3865.67,5.1868,3856.32,5.173,3832.55,5.1875,2258.08,5.1725,2461.8,5.1877,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:11:00,5.1795,172.13,5.1799,669.76,5.1791,694.66,5.18,182.09,5.1782,1468.68,5.1802,309.09,5.178,624.78,5.1806,89.93,5.1779,290.73,5.1808,1452.85,5.177,649.65,5.1821,3075.91,5.1768,640.39,5.1825,116.15,5.1763,89.93,5.1829,197.0,5.1761,182.09,5.1833,884.04,5.1757,191.52,5.1835,839.07,5.1755,164.78,5.1845,657.82,5.1753,1545.91,5.1846,191.52,5.1752,966.14,5.1847,965.7,5.1751,2879.48,5.1848,636.77,5.175,2199.11,5.185,2204.96,5.1746,431.93,5.1853,894.97,5.1731,464.74,5.1854,298.68,5.173,5354.47,5.1866,3856.43,5.1728,96.0,5.1875,2258.08,5.1725,6069.43,5.188,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:12:00,5.1779,831.31,5.1786,366.15,5.1778,313.62,5.1788,365.07,5.1768,1334.81,5.179,164.78,5.1759,703.43,5.1795,1385.68,5.1758,182.09,5.1801,772.25,5.1755,672.0,5.1806,89.93,5.1754,626.32,5.1807,2215.0,5.1751,3652.46,5.1809,156.0,5.1748,89.93,5.1811,1544.22,5.1747,191.52,5.1812,281.16,5.1743,773.1,5.1813,96.0,5.1739,966.38,5.1816,191.52,5.1738,342.0,5.1831,197.0,5.1734,966.48,5.1837,965.7,5.1733,465.11,5.1839,89.93,5.173,3832.55,5.1844,303.09,5.1725,2182.22,5.1846,651.15,5.1724,197.0,5.1848,191.52,5.1722,1406.71,5.1849,3857.69,5.1717,96.0,5.185,2184.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:13:00,5.1806,641.88,5.1816,682.86,5.1805,172.13,5.1817,674.94,5.1801,1356.78,5.1818,868.51,5.1795,1407.53,5.182,164.78,5.1784,1423.63,5.1823,182.09,5.1778,624.89,5.1825,2227.34,5.1773,89.93,5.1828,1427.87,5.177,164.78,5.1835,89.93,5.1768,464.74,5.1836,197.0,5.1767,1545.49,5.1839,2265.65,5.1758,966.03,5.184,1398.57,5.1757,1545.8,5.1846,116.14,5.1752,1157.66,5.1847,191.52,5.1751,2879.48,5.1848,156.0,5.175,2167.18,5.1856,965.7,5.1743,1499.75,5.1863,3856.66,5.174,197.0,5.1874,1666.97,5.1735,593.01,5.1875,2166.45,5.1732,3866.34,5.1878,579.6,5.173,3832.55,5.1879,3855.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:14:00,5.1822,168.1,5.1825,663.07,5.1817,757.33,5.1834,1332.86,5.1807,1409.55,5.1836,771.73,5.1803,291.26,5.1837,436.8,5.1797,182.09,5.184,1365.28,5.1794,1412.01,5.1845,896.93,5.1793,89.93,5.1846,1543.17,5.1791,191.52,5.1848,1255.87,5.1784,624.04,5.185,156.0,5.1783,772.5,5.1854,116.02,5.1775,2158.21,5.1867,965.7,5.1774,1545.27,5.1868,36.0,5.1768,197.0,5.1871,197.0,5.1763,965.94,5.1873,3855.89,5.1762,14524.18,5.1874,1393.8,5.1752,191.52,5.1875,2158.3,5.1751,1411.47,5.1876,191.52,5.175,2167.18,5.189,3854.64,5.1742,37.0,5.1894,303.35,5.1741,546.28,5.1895,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:15:00,5.1881,168.1,5.1889,683.51,5.1865,687.54,5.1895,164.78,5.1863,289.69,5.1899,1706.04,5.1856,182.09,5.1901,885.21,5.1854,771.45,5.1905,710.78,5.1852,644.29,5.1906,615.46,5.1851,3578.69,5.1912,89.93,5.1849,89.93,5.1913,770.58,5.1847,649.2,5.1918,1914.63,5.1846,1884.37,5.192,156.0,5.1845,358.34,5.1925,904.52,5.1843,164.78,5.1926,660.77,5.1834,1703.69,5.1927,164.78,5.1833,3832.55,5.1928,303.1,5.1831,731.91,5.1934,1162.7,5.183,817.38,5.1945,3850.53,5.1826,356.3,5.1949,316.94,5.1822,96.0,5.195,2166.72,5.1817,3860.0,5.1951,191.52,5.1806,546.28,5.1958,690.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:16:00,5.1795,168.1,5.1799,316.76,5.1792,378.94,5.18,359.6,5.1791,386.36,5.1801,344.55,5.1788,1206.84,5.1806,320.36,5.1781,1071.38,5.1809,926.06,5.178,729.93,5.181,694.52,5.1775,673.95,5.1812,772.08,5.1773,742.92,5.1813,182.09,5.1767,765.75,5.1815,669.5,5.1766,1375.06,5.1818,191.52,5.1762,3975.09,5.182,1699.93,5.1761,164.78,5.1823,729.24,5.176,772.84,5.1826,271.88,5.1759,730.06,5.1827,683.54,5.1755,89.93,5.1828,78.0,5.1752,1737.46,5.1845,688.23,5.1748,342.0,5.185,2180.17,5.1737,1437.0,5.1852,704.52,5.1731,966.53,5.1859,714.12,5.173,3832.55,5.186,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:17:00,5.1785,160.77,5.1788,772.44,5.1782,716.29,5.179,651.58,5.1773,301.51,5.1795,772.34,5.1772,1433.49,5.1799,672.03,5.1764,687.97,5.1801,894.83,5.1763,696.78,5.1808,898.54,5.1762,4157.18,5.181,197.0,5.1758,625.82,5.1811,1542.74,5.1757,164.78,5.1815,191.52,5.1753,89.93,5.1831,964.5,5.1748,342.0,5.1832,272.08,5.174,966.37,5.1833,3858.9,5.1739,464.74,5.1846,1380.82,5.1738,1546.35,5.185,6033.12,5.173,5379.13,5.1852,704.52,5.1726,96.0,5.186,89.93,5.1725,2180.29,5.1864,577.18,5.1722,1469.68,5.1867,298.67,5.1713,546.28,5.1874,240.97,5.1712,197.0,5.1875,2163.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:18:00,5.1602,160.77,5.1603,330.9,5.1594,664.4,5.1611,1293.35,5.1585,2018.77,5.1614,687.12,5.1579,300.17,5.1623,1385.18,5.1572,755.62,5.1624,156.0,5.157,702.55,5.1626,667.48,5.1569,342.76,5.1635,191.52,5.1566,638.63,5.1636,197.0,5.156,466.26,5.1639,892.69,5.1546,197.0,5.1649,774.52,5.1542,684.37,5.165,2176.45,5.1532,970.27,5.1657,683.91,5.1531,11224.39,5.1658,702.21,5.1527,6543.5,5.1659,514.52,5.1525,2161.07,5.166,273.63,5.1524,3832.55,5.1661,1888.13,5.1522,191.52,5.1666,191.52,5.1514,593.01,5.1675,2170.98,5.151,1553.2,5.1676,318.7,5.15,2167.2,5.1686,3869.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:19:00,5.1411,1376.46,5.1412,709.04,5.1402,713.15,5.142,1448.8,5.1399,660.14,5.1426,156.0,5.1395,321.4,5.1436,182.09,5.1391,2253.92,5.1438,191.52,5.1378,344.28,5.1443,1439.88,5.1371,651.58,5.1444,685.35,5.1368,642.95,5.1445,886.83,5.1366,704.17,5.1451,964.5,5.1365,268.76,5.1457,1832.08,5.1351,1165.21,5.1459,1727.2,5.135,2417.97,5.1461,1706.04,5.1349,2583.86,5.1464,319.55,5.1346,766.03,5.1465,197.0,5.1345,717.19,5.1473,589.4,5.1335,593.01,5.1475,2417.95,5.1334,546.28,5.1478,305.03,5.1332,1558.59,5.1483,675.07,5.1328,10549.09,5.1484,743.08,5.1325,2337.76,5.1487,3884.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:20:00,5.1476,1214.15,5.1477,340.74,5.1473,120.0,5.1478,358.77,5.1472,160.77,5.1481,777.05,5.1468,715.94,5.1487,1482.55,5.1461,1382.01,5.1488,1553.88,5.1448,322.27,5.1497,156.0,5.1446,311.15,5.1498,182.09,5.1445,774.82,5.1502,768.48,5.1444,913.82,5.1504,653.88,5.1442,647.31,5.1505,191.52,5.1435,89.93,5.151,1183.56,5.1431,197.0,5.1511,43.0,5.143,777.8,5.1513,197.0,5.1429,343.9,5.1524,4187.14,5.1426,772.92,5.1526,964.5,5.1425,467.77,5.1533,756.72,5.1421,777.94,5.1537,191.52,5.1417,191.52,5.1538,709.61,5.1414,739.27,5.1542,5821.06,5.1409,758.14,5.1548,546.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:21:00,5.1464,353.3,5.1478,1214.11,5.146,350.88,5.1481,5079.23,5.1457,763.39,5.1482,1496.95,5.1455,717.68,5.1486,1434.63,5.1452,739.42,5.1491,716.98,5.1451,750.8,5.1492,776.88,5.1448,668.17,5.1493,156.0,5.1447,296.5,5.1498,669.9,5.1446,311.15,5.1499,761.5,5.1442,690.03,5.1502,280.59,5.1441,3885.19,5.1503,885.96,5.1439,89.93,5.1506,276.59,5.1438,767.1,5.1507,197.0,5.1432,344.28,5.152,191.52,5.1429,648.47,5.1521,971.6,5.1425,1555.77,5.1527,3881.79,5.1417,191.52,5.1528,182.09,5.1416,776.64,5.1529,737.94,5.1415,642.83,5.1536,638.76,5.1404,790.01,5.1547,5820.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:22:00,5.1522,160.77,5.1529,4849.57,5.1521,749.35,5.1537,1325.92,5.1513,1437.58,5.1543,776.11,5.1502,318.36,5.1545,907.2,5.1501,1641.54,5.1549,1824.57,5.1498,4209.22,5.1556,275.96,5.1496,644.34,5.1559,197.0,5.1493,772.16,5.1574,971.6,5.1491,89.93,5.1575,2354.34,5.1485,712.65,5.1582,5816.45,5.148,191.52,5.1583,191.52,5.1475,2354.14,5.1589,1718.75,5.147,1418.7,5.1597,546.28,5.1464,96.0,5.16,2376.42,5.1457,197.0,5.1603,5814.09,5.1453,3887.34,5.1611,242.2,5.145,2360.85,5.1612,1159.0,5.1448,191.52,5.1613,577.18,5.1447,593.01,5.1623,191.52,5.1441,3703.1,5.1624,645.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:23:00,5.1485,712.65,5.149,702.92,5.1483,741.06,5.1493,4341.04,5.1481,160.77,5.1497,1373.9,5.1475,649.19,5.1502,4.26,5.1472,1002.48,5.1506,890.36,5.1464,1665.95,5.1511,97.0,5.1462,4219.71,5.1512,1617.01,5.1455,89.93,5.1517,191.52,5.1452,647.04,5.1527,156.0,5.1448,535.42,5.1528,276.44,5.1443,467.77,5.1531,197.0,5.1442,971.96,5.1549,971.6,5.1441,3703.1,5.155,2336.52,5.1433,1547.18,5.1551,1646.61,5.1428,197.0,5.1563,577.18,5.1425,2375.93,5.1575,2352.78,5.1421,3832.55,5.1583,191.52,5.1417,191.52,5.1588,242.3,5.1408,593.01,5.1589,2011.21,5.1403,10549.09,5.1597,546.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:24:00,5.1513,160.77,5.1517,692.49,5.151,730.92,5.1519,317.7,5.1502,763.41,5.152,4250.52,5.1501,672.73,5.1526,1426.25,5.1499,677.68,5.153,182.09,5.1493,300.16,5.1531,720.0,5.1492,644.68,5.1533,156.0,5.149,189.93,5.1539,1303.99,5.1489,1447.27,5.1542,893.5,5.1487,772.54,5.155,276.23,5.1485,200.0,5.1551,191.52,5.1484,764.44,5.1559,197.0,5.148,191.52,5.1565,971.6,5.1479,182.09,5.1566,1319.33,5.1476,164.78,5.157,772.16,5.1474,343.9,5.1575,2352.78,5.1464,97.0,5.1583,191.52,5.1458,1407.73,5.1587,577.18,5.1455,197.0,5.1589,305.17,5.145,2317.14,5.1597,546.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:25:00,5.15,295.9,5.152,1310.16,5.1499,687.11,5.1522,4939.46,5.1491,1406.53,5.1525,194.26,5.1489,89.93,5.1526,717.62,5.1485,827.03,5.1529,1552.65,5.1483,659.59,5.1531,666.91,5.148,191.52,5.1532,97.0,5.1479,661.27,5.1536,901.68,5.1475,4283.42,5.1537,156.0,5.1468,467.4,5.1538,275.97,5.1463,97.0,5.154,182.09,5.146,670.67,5.1554,971.6,5.1459,1554.75,5.1555,3879.66,5.1455,197.0,5.1556,197.0,5.1453,700.15,5.1563,1501.12,5.145,2317.14,5.1575,2288.02,5.1449,1555.04,5.1583,191.52,5.1448,191.52,5.1584,577.18,5.1443,10549.09,5.1587,3877.31,5.1441,3703.1,5.1589,305.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:26:00,5.1209,119.15,5.1213,314.17,5.1203,348.95,5.1215,320.86,5.1202,191.52,5.1221,306.57,5.1198,324.45,5.1223,333.88,5.1196,767.43,5.1224,688.14,5.1193,182.09,5.1231,689.26,5.1192,777.2,5.1233,650.53,5.1188,743.82,5.1234,156.0,5.1186,699.43,5.1239,708.96,5.1185,308.5,5.124,726.07,5.1182,784.55,5.1244,712.11,5.118,164.78,5.1249,705.03,5.1172,667.77,5.1253,197.0,5.1168,655.96,5.1259,182.09,5.1163,197.0,5.1266,1560.62,5.1162,977.28,5.1267,645.81,5.1161,191.52,5.1274,875.4,5.115,644.66,5.1282,1560.13,5.1143,709.69,5.1284,615.31,5.1138,546.28,5.1287,279.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:27:00,5.131,761.88,5.1318,638.5,5.1309,478.57,5.1325,89.93,5.1301,720.28,5.1327,1401.18,5.13,738.7,5.1329,164.78,5.1295,191.52,5.1331,4291.56,5.1286,648.03,5.1337,156.0,5.1285,670.92,5.1339,634.65,5.1283,302.43,5.134,645.28,5.1282,182.09,5.1344,779.12,5.1281,4190.43,5.135,906.25,5.1275,89.93,5.1352,191.52,5.1274,658.12,5.1359,1557.79,5.1266,780.3,5.1362,197.0,5.1264,191.52,5.1363,119.16,5.1255,2256.9,5.1368,32.0,5.1254,197.0,5.1369,278.99,5.1251,689.53,5.1372,730.6,5.1233,191.52,5.1373,737.84,5.1226,593.01,5.1381,577.18,5.1225,2559.54,5.139,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:28:00,5.1449,2627.47,5.145,97.0,5.1448,346.1,5.1472,703.37,5.1446,120.0,5.1481,1291.27,5.1445,119.15,5.1483,4351.67,5.1443,1393.73,5.1488,702.82,5.144,1585.19,5.1495,1313.1,5.1435,768.86,5.1501,156.0,5.1426,307.88,5.1503,889.81,5.1425,356.3,5.1505,191.52,5.1424,790.81,5.1509,546.28,5.1423,197.0,5.151,638.42,5.1406,673.9,5.1517,1553.02,5.1404,1072.68,5.1524,1288.86,5.1397,778.31,5.1525,197.0,5.1394,191.52,5.1528,1552.69,5.1393,1556.74,5.1535,6005.1,5.139,593.01,5.1549,191.52,5.1389,755.96,5.155,3217.14,5.1378,4161.5,5.1557,726.31,5.1375,2638.79,5.1564,5818.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:29:00,5.1475,1501.29,5.1493,650.32,5.1471,1664.32,5.1498,637.98,5.147,97.14,5.1502,4972.62,5.1467,695.96,5.1506,777.12,5.1463,709.25,5.1507,614.09,5.146,191.52,5.1509,891.38,5.1454,313.04,5.1519,729.75,5.1453,1422.52,5.1523,725.11,5.1452,254.71,5.1529,197.0,5.1451,182.09,5.1535,71.0,5.1449,1727.53,5.1544,867.42,5.1448,1482.79,5.1548,305.09,5.1439,674.48,5.155,679.63,5.1438,686.08,5.1558,4456.63,5.1436,1121.61,5.1587,1170.0,5.1435,647.97,5.1589,191.52,5.1429,1745.12,5.1592,740.27,5.1427,467.77,5.1599,604.87,5.1425,191.52,5.16,736.44,5.1423,197.0,5.1606,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:30:00,5.1555,83.13,5.1558,358.75,5.1547,771.39,5.1563,89.93,5.154,653.62,5.1565,718.59,5.1539,740.82,5.1567,675.31,5.1535,89.93,5.1571,164.78,5.1527,298.81,5.1574,182.09,5.1523,727.17,5.1582,1387.39,5.152,640.46,5.1597,2613.06,5.1517,641.95,5.1608,353.47,5.1497,4961.81,5.1611,625.24,5.1494,466.64,5.1617,1550.0,5.1489,197.0,5.1618,546.28,5.1484,744.81,5.1619,1549.95,5.1481,777.04,5.162,705.75,5.1479,593.01,5.1625,2671.2,5.1475,4224.76,5.1638,304.07,5.1474,649.58,5.164,242.06,5.1473,10549.09,5.1641,577.18,5.1472,3832.55,5.165,2671.27,5.1458,3886.97,5.1662,701.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:31:00,5.1517,375.28,5.1526,674.59,5.1509,83.13,5.1531,164.78,5.1507,644.52,5.1532,182.09,5.1506,720.18,5.1533,658.21,5.1505,191.52,5.1534,615.17,5.1503,320.71,5.1543,1798.17,5.1501,340.67,5.1546,657.17,5.1498,121.74,5.1548,658.67,5.1497,89.93,5.155,4162.65,5.1496,676.71,5.1561,888.79,5.1495,643.67,5.1563,655.69,5.1494,164.78,5.1569,191.52,5.1493,306.98,5.1579,16.0,5.1492,1438.13,5.1581,775.0,5.1491,767.51,5.1582,4031.68,5.1489,776.92,5.1583,608.54,5.1486,1726.29,5.1589,3877.12,5.1478,728.89,5.159,577.18,5.1475,343.9,5.1592,546.28,5.1474,658.92,5.16,2695.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:32:00,5.148,105.51,5.1485,652.37,5.1475,709.65,5.1492,182.09,5.1466,1381.48,5.1494,1328.69,5.1456,403.28,5.15,164.78,5.1452,164.78,5.1502,4255.59,5.1449,772.92,5.1503,892.48,5.1448,2234.08,5.1504,156.0,5.1447,4521.41,5.1505,1378.69,5.1442,467.78,5.1506,89.93,5.1441,777.65,5.1516,1553.04,5.1439,191.52,5.1519,157.17,5.1437,486.4,5.1526,1552.74,5.1436,647.67,5.1527,197.0,5.1434,100.0,5.153,191.52,5.1429,1555.65,5.1539,577.18,5.1414,197.0,5.154,1334.81,5.1411,661.69,5.1547,5820.39,5.141,36.0,5.1548,36.0,5.1408,191.52,5.155,2659.67,5.1406,593.01,5.1562,583.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:33:00,5.1466,83.13,5.147,342.0,5.146,729.82,5.1479,1307.54,5.145,1384.79,5.1481,4208.99,5.1447,406.99,5.1485,182.09,5.1439,191.52,5.1486,910.82,5.1438,942.46,5.1487,932.95,5.1437,50.0,5.1493,1365.72,5.1436,182.09,5.1495,254.71,5.1435,344.28,5.15,1553.53,5.1434,842.08,5.1501,197.0,5.143,972.19,5.1505,156.78,5.1429,5028.03,5.1506,164.78,5.1428,645.55,5.1509,7.76,5.1424,648.88,5.152,164.78,5.1408,191.52,5.1522,154.79,5.1401,3891.26,5.1525,3267.71,5.14,2600.66,5.1526,592.18,5.1399,1563.96,5.1528,33.0,5.1397,41.0,5.153,191.52,5.1383,593.01,5.154,3880.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:34:00,5.1384,83.13,5.1387,654.21,5.1378,664.65,5.1391,5119.8,5.1374,50.0,5.1396,1205.08,5.1372,1469.36,5.14,1254.22,5.1359,681.37,5.1405,894.9,5.1358,1792.58,5.1409,778.14,5.1353,921.75,5.141,89.93,5.1352,4358.45,5.1413,156.0,5.135,654.07,5.1414,1340.77,5.1345,779.1,5.1417,197.0,5.1333,7761.03,5.142,156.93,5.1331,191.52,5.1423,5401.2,5.1328,97.0,5.1426,191.52,5.1325,2605.05,5.1437,971.6,5.132,1384.13,5.1442,546.28,5.1313,197.0,5.1447,3887.8,5.1312,593.01,5.1449,1335.92,5.1307,3898.38,5.145,2589.13,5.13,2591.59,5.1455,577.18,5.1295,546.28,5.146,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:35:00,5.1319,495.71,5.133,1217.61,5.1318,710.36,5.1335,1329.94,5.1308,1406.7,5.1338,182.09,5.1307,294.14,5.1344,897.54,5.1303,191.52,5.1348,164.78,5.1299,806.47,5.1349,1341.11,5.1298,723.34,5.1358,89.93,5.1295,164.78,5.1361,156.0,5.1292,345.04,5.1366,197.0,5.1287,779.98,5.137,157.72,5.1285,50.0,5.1384,1311.49,5.1281,658.27,5.1387,5838.55,5.1279,2029.11,5.1388,306.19,5.127,191.52,5.1396,191.52,5.1261,745.5,5.1397,577.18,5.1255,593.01,5.14,2578.82,5.1254,950.25,5.1423,3846.11,5.1251,44.0,5.1425,2598.08,5.125,2582.47,5.1429,191.52,5.1247,3902.97,5.1434,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:36:00,5.1384,1117.73,5.1385,691.38,5.1381,83.13,5.1387,339.83,5.1376,683.14,5.139,4314.8,5.1375,315.9,5.1393,658.02,5.1367,191.52,5.1395,638.64,5.1366,1401.27,5.1396,1488.31,5.1359,182.09,5.1398,182.09,5.1355,747.61,5.1404,778.21,5.1354,89.93,5.1405,164.78,5.1353,653.85,5.1406,89.93,5.1352,731.06,5.1409,1352.42,5.135,344.66,5.1412,156.0,5.1348,164.78,5.1413,197.0,5.1347,779.06,5.1414,156.96,5.1336,1558.47,5.1419,896.33,5.1334,191.52,5.1436,973.9,5.1331,97.0,5.1437,3888.63,5.1325,2540.87,5.1445,722.09,5.1318,762.44,5.145,3101.73,5.1317,4257.92,5.1451,684.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:37:00,5.1476,1478.87,5.1484,659.13,5.147,298.36,5.1492,182.09,5.1469,83.13,5.1493,1312.2,5.1466,1414.96,5.1495,89.93,5.1461,191.52,5.1497,164.78,5.1456,89.93,5.1499,1553.55,5.1452,705.7,5.1506,1221.9,5.1451,695.82,5.1512,1553.17,5.145,777.5,5.1513,155.8,5.1447,647.6,5.1517,893.07,5.1443,344.28,5.1523,353.0,5.1441,703.86,5.153,191.52,5.1438,874.69,5.1532,716.5,5.1436,182.09,5.1533,5822.08,5.143,191.52,5.1539,546.28,5.1417,197.0,5.1541,655.0,5.1412,268.78,5.1544,973.9,5.141,468.15,5.155,2536.34,5.1406,1457.11,5.1552,5819.87,5.1405,3980.85,5.1561,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:38:00,5.1614,13.54,5.1617,321.05,5.1609,1117.73,5.1618,351.87,5.1602,290.95,5.1619,353.18,5.1597,264.84,5.1622,349.32,5.1592,1722.74,5.1627,20.0,5.1587,281.45,5.1632,164.78,5.1586,182.09,5.1637,988.58,5.1583,1551.01,5.1641,930.64,5.1575,343.14,5.1642,153.66,5.1574,327.76,5.1647,1367.26,5.1572,1302.14,5.1649,1549.05,5.1571,96.0,5.1657,197.0,5.157,466.26,5.1671,96.0,5.1564,197.0,5.1673,4055.55,5.1556,1161.33,5.1675,2577.43,5.1555,4239.09,5.1678,191.52,5.155,2578.33,5.1683,304.14,5.1545,664.29,5.1684,10.0,5.1539,707.55,5.1686,686.77,5.1538,593.01,5.1687,721.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:39:00,5.1626,1224.17,5.1627,20.0,5.1619,315.0,5.1632,20.0,5.1618,456.13,5.1639,318.65,5.1615,775.02,5.1643,665.53,5.1613,4353.14,5.1648,4307.14,5.1609,89.93,5.165,164.78,5.1608,182.09,5.1656,994.43,5.1605,343.14,5.1668,156.0,5.1603,1411.96,5.1669,774.23,5.16,1722.48,5.1676,191.52,5.1597,390.26,5.1677,1435.46,5.1587,860.78,5.1683,197.0,5.1586,770.64,5.1684,10.0,5.1581,466.64,5.1688,96.0,5.1578,969.4,5.1699,4446.08,5.1577,3877.95,5.17,2557.91,5.1575,2540.04,5.1704,1210.35,5.157,268.03,5.1709,191.52,5.1564,197.0,5.1725,2572.47,5.1558,593.01,5.173,241.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:40:00,5.1558,13.54,5.1565,633.24,5.1556,1097.73,5.1567,357.84,5.1544,356.54,5.1569,320.9,5.1543,361.51,5.1573,194.26,5.1542,306.52,5.1581,707.96,5.1538,164.78,5.1583,893.36,5.1537,866.12,5.1584,697.89,5.1534,182.09,5.1586,89.93,5.1531,641.71,5.1587,681.53,5.1529,1552.64,5.1597,156.0,5.1527,698.08,5.1598,174.13,5.1525,191.52,5.1601,660.12,5.1523,1105.17,5.1602,197.0,5.152,467.02,5.1604,823.75,5.1503,772.07,5.1608,164.78,5.1502,1697.29,5.1613,694.97,5.1501,3883.72,5.1614,182.09,5.15,2532.93,5.162,973.9,5.1498,197.0,5.1625,2516.22,5.1492,191.52,5.1629,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:41:00,5.1592,120.0,5.1598,719.91,5.159,13.54,5.16,60.0,5.1589,1097.73,5.1602,182.09,5.1576,89.93,5.1608,164.78,5.1573,292.11,5.1614,900.17,5.1564,1242.42,5.1616,197.0,5.1562,459.04,5.162,1454.42,5.1561,882.77,5.1621,774.94,5.156,2064.29,5.1622,89.93,5.1559,245.67,5.1629,1870.44,5.1556,639.72,5.1632,173.76,5.1553,1733.99,5.1635,191.52,5.1551,96.0,5.1641,546.28,5.155,164.78,5.1644,164.78,5.1538,1610.15,5.1646,1401.27,5.1537,666.66,5.1648,2676.34,5.153,1161.82,5.1649,3872.61,5.1529,3881.6,5.165,2514.09,5.1526,305.16,5.1657,3829.39,5.1525,2493.16,5.1668,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:42:00,5.1599,1308.16,5.16,60.0,5.1597,318.63,5.1613,713.65,5.1596,120.0,5.1616,182.09,5.1595,191.52,5.1621,4361.18,5.1594,194.26,5.1622,89.93,5.159,4436.2,5.1625,164.78,5.1585,164.78,5.1626,1549.74,5.1584,775.49,5.1638,2607.14,5.1583,245.67,5.164,894.34,5.1581,638.45,5.1641,624.37,5.1577,775.58,5.1647,197.0,5.1575,182.09,5.1648,1706.04,5.1574,771.02,5.1657,3925.39,5.1573,96.0,5.1664,3871.53,5.157,320.24,5.1668,577.18,5.1569,329.73,5.1669,723.15,5.1565,343.14,5.167,631.63,5.1564,466.64,5.1672,191.52,5.1561,191.52,5.1675,2502.93,5.1553,969.87,5.1679,546.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:43:00,5.1677,120.0,5.168,934.12,5.1659,1051.27,5.1686,1010.63,5.1648,308.2,5.1691,346.87,5.1641,465.88,5.1693,156.0,5.1634,191.52,5.1697,89.93,5.1624,164.78,5.17,773.75,5.1621,634.55,5.1701,5777.6,5.1614,164.78,5.1705,242.13,5.161,87.0,5.171,197.0,5.1606,351.98,5.1711,690.04,5.1605,197.0,5.1722,87.0,5.1602,164.78,5.1726,191.52,5.1601,714.2,5.1741,3865.78,5.16,2443.7,5.1742,671.62,5.1595,191.52,5.1747,304.07,5.1593,299.84,5.1749,727.18,5.159,546.28,5.175,2446.02,5.1588,304.32,5.1752,241.54,5.1583,969.31,5.1753,577.18,5.1582,11297.93,5.1754,970.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:44:00,5.1565,1041.27,5.1568,683.22,5.1558,89.93,5.1575,10.0,5.1552,310.76,5.1576,4385.95,5.1547,705.06,5.1581,775.55,5.1546,164.78,5.1584,1290.29,5.1542,343.52,5.1589,1550.86,5.1539,4272.5,5.1595,156.0,5.1537,466.69,5.1596,164.78,5.1536,640.71,5.1601,905.06,5.1533,655.79,5.1603,708.3,5.1531,758.7,5.1604,716.47,5.153,1744.11,5.161,3883.34,5.1525,197.0,5.162,243.71,5.1517,1552.98,5.1622,1044.3,5.1515,705.2,5.1625,2471.73,5.1508,645.38,5.1627,3874.32,5.1506,72.0,5.1629,197.0,5.1501,14946.16,5.1638,191.52,5.15,2454.83,5.1641,582.1,5.1492,191.52,5.1645,1383.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:45:00,5.1521,1021.27,5.1524,666.94,5.1515,701.43,5.153,182.09,5.1506,1399.67,5.1531,1298.41,5.1498,164.78,5.1536,4243.75,5.1496,4297.53,5.1539,164.78,5.1495,319.42,5.1541,776.15,5.1494,89.93,5.1545,1346.93,5.1493,191.52,5.1549,903.91,5.1492,1499.33,5.155,1552.02,5.1488,644.01,5.1563,156.0,5.1487,182.09,5.1565,254.15,5.1486,776.95,5.1571,3878.52,5.1483,971.19,5.1572,1405.31,5.1477,777.1,5.1573,197.0,5.1461,191.52,5.1574,191.52,5.1458,247.0,5.1585,970.3,5.145,2460.95,5.1599,546.28,5.1449,3887.61,5.16,2448.31,5.1443,1386.79,5.1603,6391.27,5.1435,593.01,5.1611,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:46:00,5.1504,991.27,5.151,682.42,5.1502,701.79,5.1516,717.51,5.1496,334.72,5.1519,676.39,5.1492,1411.9,5.1522,182.09,5.1491,89.93,5.1523,1552.83,5.1486,673.97,5.1525,902.7,5.148,164.78,5.1529,164.78,5.1479,768.92,5.1531,2874.44,5.1477,4593.9,5.1533,156.0,5.1475,646.73,5.154,253.63,5.147,1549.74,5.1546,4077.34,5.1468,645.35,5.1554,191.52,5.1467,467.4,5.1555,1350.15,5.1466,182.09,5.1574,582.5,5.1463,777.31,5.1575,2437.93,5.1461,535.42,5.1576,5817.15,5.1452,97.0,5.1579,577.18,5.145,2631.85,5.1586,191.52,5.1436,4157.4,5.1589,305.15,5.1434,1337.5,5.16,2454.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:47:00,5.1556,991.27,5.1567,1212.01,5.1552,308.41,5.1574,300.24,5.1545,677.26,5.1575,182.09,5.1543,164.78,5.1576,194.26,5.153,1592.71,5.1582,2249.78,5.1519,485.64,5.1584,291.17,5.1517,642.07,5.159,164.78,5.151,2245.91,5.1592,1427.18,5.1508,993.49,5.1595,156.0,5.1506,563.4,5.1597,723.05,5.1503,197.0,5.1598,197.0,5.15,2405.13,5.1601,96.0,5.1498,191.52,5.1602,253.75,5.1492,593.01,5.1603,2250.07,5.1479,3885.35,5.1612,970.3,5.1477,164.78,5.1621,191.52,5.1475,2412.62,5.1625,2404.57,5.1474,89.93,5.1634,5810.66,5.1472,3887.05,5.164,546.28,5.1467,655.97,5.1645,599.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:48:00,5.1565,991.27,5.1566,624.61,5.1547,89.93,5.1572,4189.7,5.1544,761.81,5.1577,619.05,5.1539,297.26,5.1578,1466.75,5.1538,164.78,5.1584,182.09,5.1536,4248.56,5.1587,1871.68,5.153,191.52,5.1592,893.98,5.1526,1467.73,5.1597,253.78,5.1524,1302.01,5.1598,1350.86,5.1516,1553.01,5.1607,96.0,5.1515,642.21,5.1609,197.0,5.1514,96.0,5.1623,3874.57,5.1513,164.78,5.1625,2395.64,5.1508,1589.7,5.1633,713.15,5.15,2393.81,5.1636,191.52,5.1498,191.52,5.164,713.72,5.1491,305.3,5.1641,5809.82,5.1486,3884.83,5.1649,577.18,5.1483,593.01,5.165,2403.2,5.1475,2412.62,5.1659,241.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:49:00,5.1679,991.27,5.1692,308.76,5.167,312.42,5.1693,334.77,5.1668,89.93,5.1702,346.87,5.1663,774.3,5.171,773.61,5.1659,182.09,5.1713,89.93,5.1655,774.41,5.1714,252.92,5.1648,484.5,5.1715,197.0,5.1645,191.52,5.1717,1049.58,5.1642,633.64,5.1719,1546.95,5.1638,342.76,5.1726,889.48,5.163,83.0,5.1737,685.37,5.1625,2399.35,5.1741,91.0,5.1617,817.15,5.1742,3865.7,5.1616,373.86,5.1743,546.28,5.1615,3875.09,5.175,2381.82,5.1613,191.52,5.1768,577.18,5.1607,593.01,5.1771,6959.3,5.16,2390.17,5.1775,2388.86,5.1596,4422.81,5.1779,191.52,5.1592,242.29,5.1787,241.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:50:00,5.1727,120.0,5.1728,636.31,5.1724,994.78,5.173,322.95,5.1706,89.93,5.1743,182.09,5.1703,307.01,5.176,1798.4,5.1701,182.09,5.1761,897.34,5.1693,197.0,5.1765,156.0,5.1689,191.52,5.1766,646.45,5.1684,630.09,5.1771,624.33,5.1683,774.0,5.1773,89.93,5.1678,3887.05,5.1775,2595.97,5.1657,10704.92,5.1778,254.71,5.165,2409.96,5.1787,3862.33,5.1648,330.9,5.1789,577.18,5.1646,713.35,5.179,164.78,5.1645,575.67,5.18,2394.7,5.1644,324.34,5.1801,191.52,5.1643,3872.99,5.1802,164.78,5.164,4232.57,5.1811,89.93,5.1633,593.01,5.1814,304.17,5.1627,3887.05,5.1816,626.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:51:00,5.1692,994.78,5.1702,299.94,5.1691,89.93,5.1713,796.75,5.1682,314.26,5.1714,96.72,5.1681,164.78,5.172,194.26,5.1669,164.78,5.1721,164.78,5.1659,774.36,5.1722,904.93,5.1654,197.0,5.1726,278.79,5.1651,631.64,5.1727,4292.44,5.1648,1549.06,5.1728,211.67,5.1645,191.52,5.1733,320.78,5.1642,323.79,5.1736,1546.45,5.1641,968.22,5.1739,587.83,5.164,4550.94,5.1742,573.57,5.1639,360.29,5.1745,164.78,5.1635,61.0,5.1753,629.05,5.1634,714.92,5.1758,636.92,5.1627,3887.05,5.1759,197.0,5.1625,2384.96,5.176,156.0,5.1622,3874.6,5.1763,61.0,5.1621,593.01,5.1764,252.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:52:00,5.1699,960.26,5.1711,647.68,5.1694,194.26,5.1715,182.09,5.1685,89.93,5.1719,4242.59,5.1682,307.38,5.1723,164.78,5.168,164.78,5.1724,89.93,5.1677,1308.33,5.1734,156.0,5.1669,1405.97,5.1735,1141.2,5.1659,96.0,5.1737,1546.41,5.1656,212.15,5.1745,1546.19,5.1655,484.12,5.1751,1256.68,5.1653,197.0,5.1755,197.0,5.165,3136.45,5.176,96.0,5.1647,465.88,5.1767,577.18,5.1645,4605.98,5.1768,191.52,5.164,722.83,5.1774,5794.96,5.1639,3873.27,5.1775,2382.66,5.1627,3887.05,5.178,604.8,5.1625,2372.66,5.1783,622.03,5.1619,3874.79,5.1792,5792.93,5.1616,593.01,5.18,2396.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:53:00,5.1706,120.0,5.1717,194.26,5.1696,960.26,5.172,1056.63,5.1681,89.93,5.1724,4286.05,5.1677,191.52,5.1727,182.09,5.1671,4215.48,5.1734,156.0,5.1665,1239.76,5.1735,773.24,5.1662,1271.85,5.1737,1299.8,5.1661,4230.19,5.1738,89.93,5.1656,1063.94,5.1743,1546.23,5.1655,10704.92,5.1747,96.0,5.1654,1548.88,5.175,252.77,5.1651,197.0,5.176,388.52,5.1645,191.52,5.1773,3820.11,5.1641,633.21,5.1774,164.78,5.1637,704.56,5.1775,2343.53,5.1631,3873.92,5.1776,967.4,5.1627,3887.05,5.1779,304.13,5.1625,2360.93,5.1781,3862.76,5.1618,593.01,5.1782,577.18,5.1613,191.52,5.179,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:54:00,5.1705,120.0,5.1722,182.09,5.1691,1269.45,5.1725,7.73,5.1683,89.93,5.1726,164.78,5.1677,356.3,5.1731,89.93,5.167,5981.48,5.1733,353.0,5.1669,774.2,5.1738,2274.98,5.1664,631.86,5.1739,588.7,5.1661,774.32,5.1745,1546.17,5.1651,77.0,5.1746,289.2,5.1646,197.0,5.1755,96.0,5.1645,191.52,5.176,191.52,5.1644,4232.62,5.1761,577.18,5.1639,729.11,5.1768,3863.72,5.1631,3873.91,5.1773,3820.11,5.1628,299.82,5.1775,2343.53,5.1627,3887.05,5.1787,1194.75,5.1625,2922.65,5.1788,5793.33,5.1622,267.9,5.1793,191.52,5.1621,10704.92,5.1794,1706.04,5.1613,191.52,5.1799,241.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:55:00,5.172,120.0,5.1723,1390.44,5.1703,960.26,5.1725,7.73,5.17,89.93,5.173,194.26,5.1693,302.71,5.1734,773.25,5.1684,191.52,5.1736,164.78,5.1683,769.12,5.1742,289.38,5.1677,4314.53,5.1743,902.78,5.1658,632.49,5.1744,89.93,5.1654,1548.88,5.1747,773.05,5.1652,96.0,5.1748,320.78,5.165,2306.91,5.1749,666.77,5.1647,713.56,5.1754,573.23,5.1646,197.0,5.1759,197.0,5.1645,191.52,5.176,287.52,5.1644,4985.47,5.1761,661.69,5.1629,593.01,5.1769,3863.64,5.1628,299.82,5.1773,3820.11,5.1627,3887.05,5.1775,2293.26,5.1625,2329.64,5.1777,967.4,5.1621,10704.92,5.1782,304.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:56:00,5.1669,960.26,5.1678,332.17,5.1666,313.36,5.1679,288.08,5.1659,89.93,5.1687,194.26,5.1642,182.09,5.1691,4259.12,5.1641,4154.44,5.1695,182.09,5.1639,1721.17,5.1699,164.78,5.1635,633.12,5.1705,89.93,5.1633,191.52,5.1708,884.3,5.1632,694.9,5.1709,1221.14,5.1631,708.74,5.171,156.0,5.163,164.78,5.1715,773.54,5.1626,455.07,5.172,289.59,5.1624,770.64,5.1725,2490.19,5.1623,484.5,5.1727,1546.7,5.1618,164.78,5.1734,197.0,5.1617,774.99,5.1742,626.88,5.1612,342.76,5.1743,649.32,5.1611,197.0,5.175,2292.3,5.1609,1550.21,5.1754,31.0,5.1603,32.0,5.1758,5796.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:57:00,5.1601,956.55,5.1605,296.32,5.1593,356.72,5.1606,310.57,5.1592,372.43,5.1611,182.09,5.1591,194.26,5.1614,311.98,5.1585,300.28,5.1615,4222.66,5.1584,739.36,5.1616,642.28,5.1583,1208.78,5.1618,679.78,5.1582,716.43,5.1625,164.78,5.1577,164.78,5.1628,1524.43,5.1575,1100.78,5.163,89.93,5.1573,775.64,5.1634,1549.51,5.1571,699.39,5.1635,637.18,5.1569,1723.51,5.1637,639.71,5.1567,731.2,5.1638,156.0,5.1565,729.54,5.1646,290.12,5.1564,645.15,5.1647,649.98,5.1563,1551.61,5.1653,643.02,5.1562,191.52,5.1655,197.0,5.1555,182.09,5.1656,967.7,5.1552,3879.81,5.166,7699.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:58:00,5.1588,956.55,5.159,338.19,5.1583,716.28,5.1591,327.18,5.1573,309.51,5.16,613.61,5.1572,1489.18,5.1602,639.07,5.1569,1738.25,5.1609,775.12,5.1567,343.17,5.1611,182.09,5.1566,164.78,5.1615,1232.25,5.1563,775.8,5.1617,1550.02,5.1559,1105.8,5.1619,164.78,5.1557,750.83,5.162,895.19,5.1556,709.52,5.1625,89.93,5.1551,969.91,5.1627,197.0,5.155,182.09,5.1633,289.97,5.1531,46.0,5.1634,156.0,5.153,4431.43,5.1642,967.7,5.1528,3881.68,5.1643,191.52,5.1527,890.11,5.1649,3872.67,5.1525,2285.9,5.165,2595.52,5.1524,3887.05,5.1653,611.94,5.152,721.56,5.1654,619.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:59:00,5.1617,956.55,5.1622,281.75,5.1606,89.93,5.1623,283.43,5.1604,164.78,5.1625,302.67,5.1601,921.42,5.1627,774.85,5.16,484.88,5.1633,4347.58,5.1594,303.6,5.1636,182.09,5.1593,4245.36,5.1638,1258.36,5.159,980.7,5.1641,1549.28,5.1589,2279.41,5.1644,890.16,5.1588,744.6,5.1648,89.93,5.1587,1550.89,5.1651,156.0,5.1585,742.68,5.1653,164.78,5.1583,182.09,5.1657,290.05,5.1574,1551.26,5.1658,1211.66,5.1569,191.52,5.1662,197.0,5.1568,96.0,5.167,967.7,5.1565,767.64,5.1671,3870.99,5.1564,676.46,5.1674,191.52,5.1558,4076.39,5.1681,581.3,5.1548,593.01,5.1688,5804.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:00:00,5.1633,1210.46,5.165,4568.67,5.1627,194.26,5.1651,340.8,5.1626,724.24,5.1652,182.09,5.1619,297.71,5.1654,164.78,5.161,4164.02,5.1655,194.26,5.1609,89.93,5.166,156.0,5.1607,1366.56,5.1663,89.93,5.1606,182.09,5.1666,1267.89,5.1603,636.87,5.1667,197.0,5.1602,466.26,5.167,907.09,5.1596,191.52,5.1673,1548.33,5.1592,775.36,5.1678,289.79,5.1589,343.14,5.1682,1548.05,5.1587,164.78,5.1687,191.52,5.1584,96.0,5.1696,967.7,5.1582,1551.04,5.1698,5981.98,5.1576,724.36,5.17,3447.82,5.1575,2387.29,5.1703,577.18,5.1572,652.06,5.1705,3868.44,5.1564,191.52,5.1708,304.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:01:00,5.1593,336.68,5.1601,5446.9,5.1591,375.78,5.1602,346.54,5.1585,1211.59,5.1604,298.91,5.1583,1474.41,5.1611,971.38,5.1572,306.67,5.1613,1550.12,5.1567,641.51,5.1614,639.45,5.1565,182.09,5.1615,197.0,5.156,692.43,5.1617,164.78,5.1559,995.85,5.162,290.05,5.1553,775.94,5.1621,597.59,5.1543,776.11,5.1622,891.72,5.1541,466.64,5.1629,164.78,5.154,96.0,5.163,640.89,5.1531,5009.2,5.164,96.0,5.153,766.02,5.1641,539.04,5.1525,2414.03,5.1648,3872.7,5.1524,3887.05,5.165,3175.99,5.1517,300.22,5.1653,191.52,5.1515,593.01,5.1654,741.96,5.1512,197.0,5.1664,670.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:02:00,5.1554,1212.32,5.1558,304.89,5.1552,311.12,5.1562,337.26,5.1549,721.18,5.1564,775.8,5.1545,89.93,5.1567,4262.21,5.1544,733.56,5.1568,1296.7,5.154,1437.31,5.1569,182.09,5.1531,1410.32,5.1571,1496.17,5.1525,191.52,5.1572,775.67,5.1515,467.02,5.1582,1306.88,5.151,642.71,5.1585,289.9,5.1509,96.0,5.1586,197.0,5.1503,1553.41,5.1589,89.93,5.1501,970.85,5.159,191.52,5.15,2216.29,5.1591,794.45,5.1495,1553.65,5.1601,3876.2,5.1491,1391.0,5.1616,969.0,5.1489,186.0,5.1617,164.78,5.1482,197.0,5.1618,305.09,5.1476,593.01,5.1619,3874.9,5.1475,2206.73,5.1621,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:03:00,5.1565,751.1,5.1566,182.09,5.1563,1212.1,5.1573,662.39,5.1559,824.0,5.1576,4344.94,5.1557,293.12,5.158,156.0,5.1555,751.46,5.1582,1286.1,5.1546,679.24,5.1588,775.44,5.1545,751.04,5.1598,1550.58,5.1543,191.52,5.16,647.84,5.1539,164.78,5.1601,678.19,5.1531,641.29,5.1602,89.93,5.1527,776.34,5.1603,898.22,5.1514,1548.7,5.161,197.0,5.1512,191.52,5.1612,290.48,5.1511,467.02,5.1615,96.0,5.1509,4242.79,5.1617,164.78,5.1505,96.0,5.1621,191.52,5.1501,436.8,5.1622,969.0,5.15,3644.62,5.1625,2212.03,5.1495,3884.16,5.1629,164.78,5.1491,593.01,5.1635,1123.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:04:00,5.1552,710.69,5.156,1187.81,5.1547,1212.48,5.1561,656.29,5.1544,292.31,5.1566,27.78,5.1543,1377.6,5.157,2357.36,5.1537,343.52,5.1572,194.26,5.1536,89.93,5.1575,156.0,5.1528,1459.4,5.1583,704.67,5.1521,642.11,5.1584,636.67,5.1514,771.02,5.1585,197.0,5.1512,191.52,5.1586,885.07,5.1509,4242.79,5.1587,191.52,5.1501,970.85,5.1588,89.93,5.15,3739.49,5.1589,602.35,5.1496,826.21,5.1593,969.0,5.1492,1553.76,5.1594,385.99,5.1491,659.06,5.1604,252.93,5.1482,186.0,5.1617,164.78,5.148,593.01,5.1618,191.52,5.1477,197.0,5.1625,7297.09,5.1475,2175.04,5.1626,305.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:05:00,5.147,1214.29,5.1473,320.13,5.1466,701.73,5.1475,294.92,5.146,194.26,5.1478,379.09,5.1457,696.57,5.1482,156.0,5.1454,681.32,5.1483,623.52,5.1452,89.93,5.1484,705.11,5.1449,647.09,5.149,89.93,5.1448,311.64,5.1492,1553.76,5.1443,752.21,5.1497,1213.36,5.144,696.85,5.15,1553.53,5.1434,773.68,5.1506,291.21,5.143,659.3,5.1508,891.31,5.1429,972.21,5.1515,546.28,5.1426,164.78,5.152,191.52,5.142,777.96,5.1521,6129.53,5.1409,778.12,5.1524,595.6,5.1405,6.0,5.1525,2173.53,5.14,2204.9,5.1526,604.22,5.1397,749.7,5.1543,896.4,5.1393,692.77,5.1546,5820.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:06:00,5.1485,379.42,5.149,182.09,5.1483,377.23,5.1492,636.87,5.148,1214.06,5.1495,156.0,5.1475,743.32,5.1497,1553.64,5.1474,194.26,5.1503,1346.5,5.1471,859.56,5.1506,1553.36,5.1461,1454.49,5.1507,89.93,5.1456,315.14,5.1508,197.0,5.1454,191.52,5.1512,905.73,5.1453,164.78,5.1515,290.78,5.1452,646.86,5.1517,1312.59,5.1451,777.5,5.1538,971.5,5.1446,343.9,5.1539,668.5,5.1445,1555.17,5.1541,3880.77,5.1427,97.0,5.1546,546.28,5.1425,2201.7,5.155,2805.14,5.1423,669.36,5.1553,300.96,5.1422,191.52,5.1556,191.52,5.1413,593.01,5.1561,5818.83,5.1412,197.0,5.1567,242.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:07:00,5.1566,1212.03,5.1574,319.04,5.1564,680.79,5.1575,348.79,5.1562,317.76,5.1581,164.78,5.1555,1382.15,5.1583,2159.12,5.1553,89.93,5.1584,194.26,5.155,677.91,5.1588,1550.88,5.1543,182.09,5.1589,308.46,5.1538,1418.28,5.159,890.36,5.1532,641.42,5.1593,197.0,5.1526,191.52,5.1597,289.7,5.1525,1552.74,5.1598,182.09,5.1516,96.0,5.1599,1843.16,5.1515,2326.54,5.1605,185.93,5.1504,593.01,5.1612,971.5,5.1503,197.0,5.1615,699.61,5.1502,680.0,5.1618,191.52,5.15,2200.66,5.1621,3874.77,5.1498,10704.92,5.1634,695.08,5.1496,546.28,5.1635,951.97,5.1491,191.52,5.1641,5809.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:08:00,5.1601,1525.36,5.1608,698.79,5.1597,89.93,5.1616,775.02,5.1592,350.68,5.1621,1497.64,5.1591,378.61,5.1622,892.43,5.1584,182.09,5.1623,774.91,5.1582,690.92,5.163,164.78,5.1578,677.79,5.1635,156.0,5.1571,4229.53,5.1636,320.31,5.157,89.93,5.1637,89.93,5.1568,638.72,5.1641,682.42,5.1567,191.52,5.1642,879.93,5.1565,466.64,5.1651,3872.49,5.1563,1134.46,5.1652,197.0,5.1562,1551.62,5.1653,971.5,5.156,704.95,5.1654,268.52,5.1559,693.72,5.1655,164.78,5.1556,197.0,5.1667,3871.3,5.1554,1551.88,5.1671,268.68,5.155,2190.3,5.1675,2189.43,5.1545,84.0,5.1683,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:09:00,5.162,1210.77,5.1629,670.59,5.1612,710.9,5.1637,4349.36,5.161,89.93,5.1638,164.78,5.1602,291.83,5.1639,194.26,5.1598,191.52,5.1642,1467.6,5.1595,1344.53,5.1643,609.96,5.1594,164.78,5.1648,182.09,5.1592,771.02,5.165,774.51,5.1586,637.27,5.1652,89.93,5.1582,2066.22,5.1655,887.91,5.1578,775.58,5.1656,164.78,5.1576,89.93,5.1658,319.25,5.1575,1452.11,5.1659,705.63,5.1574,1551.27,5.1663,689.88,5.1567,191.52,5.1665,197.0,5.1556,10736.92,5.1673,191.52,5.155,2183.39,5.1675,2183.22,5.1549,593.01,5.1678,971.5,5.1547,197.0,5.1688,577.18,5.1544,4241.09,5.169,35.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:10:00,5.17,1208.89,5.1709,182.09,5.1691,194.26,5.171,659.55,5.1686,631.46,5.1714,164.78,5.1681,774.03,5.172,156.0,5.1675,296.29,5.1723,197.0,5.1673,774.16,5.1725,773.39,5.167,342.38,5.1731,1546.6,5.1669,4351.47,5.1733,89.93,5.1665,926.34,5.1736,310.69,5.1663,164.78,5.1737,1297.86,5.166,967.86,5.1739,901.56,5.1659,465.88,5.1746,191.52,5.1658,96.0,5.175,2169.95,5.165,2170.37,5.1751,2677.54,5.1649,182.09,5.1755,546.28,5.1644,3872.92,5.1759,5796.64,5.1631,1397.78,5.1764,698.6,5.1629,191.52,5.1768,577.18,5.1627,286.93,5.1769,714.63,5.1625,2172.54,5.1775,2177.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:11:00,5.1616,1210.86,5.1621,324.84,5.1608,734.02,5.1622,654.99,5.16,89.93,5.1624,624.1,5.1593,736.13,5.1629,338.09,5.1592,982.79,5.1633,1338.32,5.1591,191.52,5.1647,774.63,5.1587,164.78,5.1648,676.25,5.1586,4285.78,5.1649,728.58,5.1583,637.77,5.165,89.93,5.1582,771.4,5.1655,1100.99,5.1577,2472.64,5.1657,314.92,5.1576,1361.61,5.1659,1548.91,5.1575,164.78,5.1673,191.52,5.1568,775.81,5.1675,2170.88,5.1562,182.09,5.1679,577.18,5.1559,191.52,5.168,3870.69,5.1557,1551.93,5.1686,659.28,5.155,2189.47,5.1687,634.52,5.1548,56.0,5.1689,164.78,5.1547,465.83,5.1692,514.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:12:00,5.159,673.66,5.1599,4843.58,5.1589,1211.49,5.1604,957.37,5.1583,1379.29,5.1607,1351.76,5.158,315.56,5.1611,775.17,5.1579,89.93,5.1614,891.46,5.1565,1415.49,5.1616,156.0,5.1563,191.52,5.1619,621.47,5.156,639.23,5.1623,316.81,5.1559,775.94,5.1624,894.61,5.1556,164.78,5.1626,89.93,5.1552,1552.1,5.1628,191.52,5.1551,466.63,5.163,96.0,5.1545,771.4,5.1642,968.3,5.1543,970.06,5.1643,3829.8,5.1542,96.0,5.1645,3873.32,5.154,4240.02,5.165,2188.03,5.1527,755.92,5.1652,612.25,5.1526,946.06,5.1653,733.72,5.1525,2185.86,5.1654,268.74,5.1517,593.01,5.1658,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:13:00,5.1564,1212.08,5.1569,326.67,5.1563,718.08,5.1573,4266.9,5.1561,328.63,5.1574,775.73,5.1551,1355.05,5.1577,1468.17,5.1549,312.28,5.158,182.09,5.1548,89.93,5.1582,156.0,5.1542,641.15,5.1587,2950.0,5.154,4240.02,5.1591,89.93,5.1538,745.75,5.1595,96.0,5.1537,772.55,5.1597,197.0,5.1536,4263.49,5.1598,899.9,5.1529,343.52,5.1599,302.23,5.1528,1552.82,5.1613,968.3,5.1526,191.52,5.1614,3875.62,5.1519,96.0,5.1618,305.1,5.1516,197.0,5.1622,581.4,5.151,467.02,5.1625,2164.37,5.1509,1478.69,5.1626,691.65,5.15,2169.22,5.1628,719.27,5.1494,3884.58,5.163,3874.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:14:00,5.1538,1212.69,5.1539,668.47,5.1533,343.06,5.1542,4286.45,5.1531,363.58,5.1547,182.09,5.1528,89.93,5.1549,706.25,5.1522,305.99,5.155,1460.91,5.1521,754.48,5.1554,721.6,5.1519,755.04,5.1559,1551.9,5.1509,643.23,5.1561,89.93,5.1508,2086.66,5.1562,647.84,5.1507,4312.91,5.1563,678.58,5.1503,164.78,5.1565,156.0,5.1499,343.52,5.1568,887.06,5.1497,467.01,5.1569,650.24,5.1494,1553.85,5.157,197.0,5.1491,191.52,5.1576,968.3,5.1475,2148.94,5.1577,319.93,5.1471,1482.04,5.1578,191.52,5.147,69.0,5.1583,67.0,5.1463,3886.96,5.1584,3877.91,5.146,593.01,5.1593,644.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:15:00,5.153,1212.88,5.1537,4929.99,5.1528,706.6,5.1544,156.0,5.152,1358.07,5.1547,3057.57,5.1516,89.93,5.1559,2870.08,5.1508,292.41,5.1563,89.93,5.1506,1389.52,5.1564,1198.95,5.1501,4229.23,5.1565,97.0,5.1496,164.78,5.1573,197.0,5.1495,643.77,5.1574,191.52,5.1489,776.99,5.1585,968.3,5.1485,535.04,5.1586,3877.79,5.1475,2137.63,5.1587,724.38,5.1474,182.09,5.1588,645.26,5.1472,96.0,5.1592,305.12,5.1468,1387.45,5.16,2139.85,5.1466,467.4,5.1601,5814.99,5.1456,593.01,5.1609,191.52,5.1455,3887.54,5.1614,242.18,5.1454,191.52,5.1615,577.18,5.1452,197.0,5.1625,3843.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:16:00,5.1477,1894.61,5.1483,639.7,5.1467,728.93,5.1488,182.09,5.1466,725.06,5.1492,690.6,5.1462,304.42,5.1493,776.94,5.1454,646.5,5.1494,808.77,5.1453,89.93,5.15,1553.68,5.1449,1475.56,5.1501,738.91,5.1446,164.78,5.1505,637.49,5.1445,777.65,5.1508,89.93,5.144,343.9,5.1509,316.41,5.1437,777.77,5.1515,901.57,5.1431,467.77,5.1516,197.0,5.1425,2126.33,5.152,971.2,5.1422,191.52,5.1521,74.0,5.1417,6627.82,5.1525,3838.94,5.1416,1305.71,5.1531,191.52,5.1407,66.0,5.1537,3881.47,5.1405,6.0,5.1542,1396.52,5.1404,593.01,5.1547,305.12,5.1401,3891.66,5.155,2122.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:17:00,5.1475,1214.18,5.148,675.72,5.1472,746.93,5.1483,182.09,5.1462,1453.44,5.1489,1383.35,5.146,194.26,5.1491,156.0,5.1457,191.52,5.1493,89.93,5.1455,89.93,5.1501,1291.57,5.1451,320.32,5.1503,1553.6,5.1449,1441.21,5.1509,307.78,5.1447,4376.9,5.151,900.5,5.1446,647.43,5.1515,1553.23,5.1441,777.72,5.1516,197.0,5.1436,164.78,5.1524,971.2,5.1431,182.09,5.1525,5946.97,5.1426,1750.22,5.1531,191.52,5.1425,2101.17,5.1535,1402.38,5.1422,191.52,5.1538,306.13,5.142,564.77,5.154,577.18,5.1416,4251.29,5.1546,5821.15,5.1412,640.22,5.155,2122.82,5.1405,6.0,5.1569,5818.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:18:00,5.1446,1214.86,5.1451,690.1,5.1443,743.63,5.1458,1294.87,5.1441,376.26,5.1459,4483.95,5.1432,1413.12,5.1463,164.78,5.1428,89.93,5.1464,194.26,5.1424,292.01,5.1466,661.77,5.1418,1351.51,5.1469,677.35,5.1417,2540.26,5.147,617.73,5.1407,467.78,5.1484,1413.53,5.1405,197.52,5.1486,191.52,5.1403,89.93,5.1487,89.93,5.1391,197.0,5.1496,304.85,5.1382,638.77,5.1497,197.0,5.1381,772.86,5.15,2122.26,5.1375,2169.06,5.1504,1419.19,5.1369,3887.05,5.1505,776.76,5.1367,47.0,5.1507,971.2,5.136,1557.9,5.1523,1552.98,5.1354,10704.92,5.1525,2107.64,5.1352,1558.14,5.1532,1552.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:19:00,5.1403,306.89,5.1408,665.88,5.14,1888.3,5.1415,778.13,5.1396,89.93,5.1417,1310.53,5.1394,1372.81,5.1419,156.0,5.1382,1415.27,5.1421,877.47,5.1377,468.16,5.1425,1555.96,5.1373,651.99,5.1426,4532.47,5.1365,4334.13,5.1432,191.52,5.1359,1557.91,5.1433,652.37,5.1353,956.19,5.1434,611.63,5.1352,1558.14,5.1438,322.21,5.135,2137.04,5.1439,897.08,5.1349,191.52,5.1441,197.0,5.1348,4257.42,5.1448,89.93,5.134,645.47,5.1451,67.0,5.1339,67.0,5.1456,306.07,5.1338,642.89,5.1459,3887.34,5.1334,593.01,5.1463,609.01,5.1331,3896.93,5.1467,727.67,5.1325,2140.76,5.1468,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:20:00,5.1454,1214.67,5.146,670.62,5.1452,679.37,5.1464,320.88,5.1449,89.93,5.1469,737.14,5.1445,1399.5,5.147,164.78,5.1444,314.13,5.1471,777.28,5.1434,182.09,5.1472,834.54,5.1429,1486.2,5.1479,887.21,5.1422,4377.76,5.1481,777.12,5.1421,467.77,5.1485,1233.35,5.1419,1556.1,5.1487,475.54,5.1413,191.52,5.1489,89.93,5.1412,164.78,5.1496,191.52,5.141,1556.37,5.1501,971.2,5.1408,649.38,5.1502,197.0,5.1404,89.93,5.1512,3883.32,5.1401,972.74,5.1514,319.67,5.14,2292.74,5.1518,182.09,5.1399,688.58,5.1521,1332.23,5.1395,197.0,5.1525,2126.86,5.139,773.53,5.1538,6013.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:21:00,5.1463,1214.46,5.1468,655.88,5.146,714.77,5.1469,4376.05,5.1449,1444.46,5.1475,879.02,5.1441,291.91,5.1478,611.83,5.1438,89.93,5.1481,777.13,5.1433,1336.88,5.1485,89.93,5.1432,777.85,5.1489,1554.01,5.1431,182.09,5.149,2201.7,5.143,4252.54,5.1495,347.52,5.1427,649.03,5.1501,405.1,5.1424,1245.74,5.1502,197.0,5.1416,344.28,5.151,971.8,5.1413,191.52,5.1513,1387.75,5.1412,164.78,5.1518,182.09,5.1406,97.0,5.152,306.15,5.14,2292.74,5.1521,3882.62,5.1399,690.15,5.1525,2126.86,5.1395,197.0,5.1538,191.52,5.1391,3892.36,5.1549,242.49,5.139,727.62,5.155,8518.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:22:00,5.1563,1212.1,5.1569,4921.71,5.1549,194.26,5.1571,156.0,5.1547,742.18,5.1573,164.78,5.1544,182.09,5.1584,1551.17,5.154,380.1,5.1585,1507.24,5.1537,4873.1,5.159,630.31,5.1534,215.01,5.1592,1747.93,5.1533,309.34,5.1595,182.09,5.153,1424.6,5.1597,1496.77,5.1529,776.38,5.1604,1352.05,5.1522,466.98,5.1608,305.02,5.152,776.53,5.1609,191.52,5.1516,191.52,5.1619,971.8,5.1515,96.0,5.1625,2098.25,5.1514,343.52,5.1626,5812.14,5.1503,1467.79,5.1627,4408.98,5.15,2116.61,5.1635,847.23,5.1494,269.24,5.1642,191.52,5.1492,3884.74,5.1645,5810.04,5.1484,191.52,5.1646,1287.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:23:00,5.1504,454.12,5.1511,709.11,5.1503,1534.25,5.1515,4224.08,5.1495,681.19,5.152,698.93,5.1493,642.21,5.1521,700.54,5.1489,291.88,5.1523,156.0,5.1481,182.09,5.1532,666.59,5.148,766.91,5.1533,2417.51,5.1479,191.52,5.1535,899.56,5.1476,765.65,5.1537,361.78,5.147,343.9,5.1538,97.0,5.1462,1554.79,5.1542,191.52,5.1452,1555.11,5.1547,297.34,5.1451,97.0,5.1548,1642.16,5.145,2110.5,5.155,164.78,5.1448,191.52,5.156,971.8,5.1446,653.05,5.1565,695.26,5.1443,197.0,5.1572,306.09,5.1441,10704.92,5.1573,577.18,5.1438,653.96,5.1574,715.97,5.1429,593.01,5.1575,2107.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:24:00,5.1522,1890.25,5.153,671.63,5.1512,1459.09,5.1537,164.78,5.1505,89.93,5.1539,1381.99,5.15,182.09,5.1541,1708.44,5.1499,960.59,5.1545,182.09,5.1498,751.49,5.1548,89.93,5.1494,970.98,5.155,164.78,5.1493,4947.53,5.1551,739.7,5.1491,776.96,5.1552,739.33,5.1488,467.4,5.1553,1552.1,5.1485,191.52,5.1554,908.59,5.1479,1898.2,5.1565,314.18,5.1478,4247.22,5.1566,197.0,5.1477,97.0,5.1572,306.09,5.1475,2097.6,5.1575,2096.23,5.1458,654.11,5.1576,191.52,5.145,2776.5,5.1577,164.78,5.1448,784.53,5.1578,971.8,5.1446,3888.2,5.1579,1551.3,5.1443,197.0,5.158,515.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:25:00,5.1506,1213.45,5.1511,697.28,5.1503,738.0,5.152,1269.88,5.1495,194.26,5.1526,932.45,5.1494,1291.91,5.1528,1310.02,5.1491,182.09,5.1531,89.93,5.1486,82.38,5.1537,164.78,5.1481,191.52,5.154,594.27,5.148,954.42,5.1541,907.73,5.1477,4179.6,5.1546,182.09,5.1476,777.19,5.155,164.78,5.1475,1363.65,5.1557,1338.36,5.1462,97.0,5.1558,175.18,5.1452,343.9,5.1563,7713.96,5.145,2078.95,5.157,577.18,5.1449,3888.01,5.1572,306.09,5.1448,549.1,5.1575,2096.17,5.1434,718.39,5.1576,191.52,5.1432,3889.32,5.1577,164.78,5.1431,659.88,5.1585,5816.74,5.1429,593.01,5.16,2109.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:26:00,5.1529,1212.9,5.1536,2023.98,5.1523,89.93,5.1537,97.04,5.152,320.77,5.1541,776.22,5.1519,734.37,5.1542,194.26,5.1515,1359.55,5.1547,1355.95,5.151,1442.81,5.1548,164.78,5.1507,343.52,5.1549,726.73,5.1498,1484.18,5.155,628.75,5.1497,1553.74,5.1556,97.0,5.149,1553.96,5.1559,1212.05,5.1482,644.68,5.156,1491.74,5.1481,191.52,5.1562,89.93,5.1475,2072.19,5.1564,156.0,5.1473,4343.84,5.157,197.0,5.1472,197.0,5.1577,356.3,5.1463,698.58,5.1579,89.93,5.146,593.01,5.1584,691.45,5.1452,645.25,5.1588,583.5,5.145,7910.85,5.1589,4849.3,5.1448,191.52,5.1596,683.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:27:00,5.1438,703.09,5.1443,5006.09,5.1431,718.71,5.1446,182.09,5.1419,1333.56,5.145,1330.2,5.1415,315.98,5.1456,1555.01,5.1411,649.79,5.1464,1554.78,5.141,4610.66,5.1465,191.52,5.1406,778.25,5.1466,854.07,5.1403,182.09,5.1467,645.36,5.1401,1657.67,5.1472,901.49,5.14,657.56,5.1485,308.36,5.1399,778.36,5.1486,197.0,5.1391,468.16,5.1488,3885.12,5.139,197.0,5.15,2096.72,5.1382,288.52,5.1501,1706.04,5.1375,2095.66,5.1502,695.99,5.1369,7781.14,5.1505,899.35,5.1364,21074.0,5.1507,546.28,5.1362,593.01,5.1508,470.92,5.1354,690.9,5.1513,577.18,5.1353,4649.09,5.1523,3882.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:28:00,5.1439,703.09,5.1447,656.68,5.1438,683.37,5.1453,612.38,5.1429,1458.66,5.1454,901.94,5.1419,298.4,5.1456,933.5,5.1414,995.02,5.1466,2164.1,5.1413,191.52,5.1467,908.48,5.141,869.93,5.1469,607.27,5.1408,778.22,5.1474,191.52,5.1401,650.02,5.1481,312.33,5.14,1556.69,5.1482,197.0,5.1389,294.0,5.1493,970.4,5.1384,724.35,5.1494,3884.69,5.1382,191.52,5.1498,269.91,5.1375,2092.58,5.15,2071.67,5.1369,973.34,5.1503,618.49,5.1368,3894.17,5.1505,191.52,5.1367,593.01,5.1506,670.89,5.1365,1323.43,5.1508,470.92,5.1364,10369.08,5.151,319.77,5.1362,10704.92,5.1513,2283.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:29:00,5.1496,703.09,5.1501,663.82,5.1494,680.0,5.1502,182.09,5.1483,1376.39,5.1507,4218.85,5.1476,4208.21,5.151,1332.73,5.1473,777.23,5.1511,776.68,5.147,295.21,5.1513,164.78,5.1469,1347.07,5.1517,156.0,5.1467,862.47,5.1523,1298.62,5.1466,645.95,5.1524,1552.95,5.1464,777.38,5.1526,89.93,5.1463,343.9,5.1531,296.03,5.1462,486.4,5.1532,888.74,5.1456,182.09,5.1533,97.0,5.1449,191.52,5.1535,197.0,5.1447,97.0,5.1539,3881.31,5.144,972.0,5.154,191.52,5.1439,4414.61,5.1541,3837.19,5.1432,637.55,5.1544,89.93,5.1426,4054.54,5.1546,970.4,5.1424,722.88,5.1548,650.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:30:00,5.1508,703.09,5.1513,624.1,5.1506,695.94,5.1517,182.09,5.1495,1401.71,5.1518,4206.5,5.149,303.84,5.1522,1286.93,5.1485,4242.01,5.1523,156.0,5.1483,89.93,5.1524,164.78,5.1482,677.8,5.1529,776.4,5.1481,182.09,5.1531,89.93,5.148,191.52,5.1532,291.48,5.1478,1397.47,5.1535,1329.45,5.1471,777.26,5.1537,1749.58,5.1469,486.4,5.1539,97.0,5.1467,343.9,5.1541,900.93,5.1466,304.94,5.1562,3969.47,5.1464,1554.74,5.1565,3834.73,5.146,467.68,5.1566,655.16,5.1456,97.0,5.157,667.75,5.145,2044.42,5.1575,2590.7,5.1447,191.52,5.1577,356.3,5.1444,746.03,5.1578,5817.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:31:00,5.1568,699.62,5.1581,680.76,5.1563,96.96,5.1589,324.21,5.1556,4175.27,5.159,775.48,5.1552,89.93,5.1591,328.99,5.1549,376.71,5.1592,4398.24,5.1548,323.52,5.1593,884.79,5.1546,1152.54,5.1594,677.45,5.1545,365.42,5.1596,164.78,5.1542,191.52,5.1597,194.26,5.1541,640.05,5.1599,1550.7,5.1539,4240.71,5.1602,1400.57,5.1538,636.92,5.1608,898.9,5.1537,1552.53,5.1611,1399.94,5.1526,679.82,5.1612,96.0,5.1525,2794.87,5.1616,1458.88,5.1513,96.0,5.162,164.78,5.1512,197.0,5.1623,298.47,5.1511,191.52,5.1627,3874.63,5.1502,3883.98,5.1629,89.93,5.15,2049.91,5.1637,2392.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:32:00,5.162,694.29,5.1631,182.09,5.1614,194.26,5.1632,677.53,5.1608,191.52,5.1643,774.68,5.1601,320.99,5.1649,164.78,5.16,484.88,5.165,1549.19,5.1598,1550.71,5.1651,891.82,5.1596,466.64,5.1654,89.93,5.1595,770.64,5.1656,321.02,5.1593,343.14,5.1657,913.18,5.1589,1550.97,5.1658,616.4,5.1585,637.24,5.1671,197.0,5.1584,969.29,5.1675,2250.03,5.1583,337.62,5.1676,3871.0,5.1582,373.37,5.1685,969.8,5.1575,2146.4,5.1689,9373.51,5.1573,191.52,5.169,610.86,5.157,89.93,5.1691,4576.6,5.1565,197.0,5.17,2603.33,5.1564,10704.92,5.1708,581.8,5.1559,269.14,5.171,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:33:00,5.1684,688.21,5.1698,675.95,5.1676,191.52,5.1701,352.12,5.1671,309.97,5.1705,194.26,5.1667,182.09,5.1706,164.78,5.1665,484.22,5.1708,773.72,5.1662,342.38,5.1709,182.09,5.166,769.5,5.172,773.54,5.1658,1548.89,5.1721,156.0,5.1656,465.88,5.1726,316.5,5.1654,829.81,5.1727,89.93,5.1651,1549.13,5.1734,692.01,5.1646,682.51,5.1735,720.81,5.1643,191.52,5.1739,96.0,5.1642,96.0,5.175,2060.52,5.1638,968.27,5.1752,3865.3,5.1637,4232.78,5.1754,969.8,5.1628,335.75,5.1761,191.52,5.1627,4793.85,5.1762,197.0,5.1625,2045.68,5.1766,577.18,5.1617,3875.33,5.1772,546.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:34:00,5.1712,684.36,5.1731,711.41,5.1701,164.78,5.1734,182.09,5.1697,465.12,5.174,967.5,5.1695,484.12,5.1741,4280.13,5.1689,497.16,5.1742,897.96,5.1688,1548.0,5.1747,773.13,5.1686,191.52,5.1755,313.53,5.1682,197.0,5.1756,156.0,5.168,1548.26,5.1759,89.93,5.1678,3887.05,5.176,164.78,5.1676,631.29,5.1767,96.0,5.167,96.0,5.1775,3030.07,5.1657,3872.34,5.1776,1409.24,5.1654,387.11,5.1777,191.52,5.1653,357.15,5.1785,3862.87,5.165,12765.29,5.1793,197.0,5.1645,1139.29,5.1799,581.8,5.1643,191.52,5.18,2063.23,5.1641,304.23,5.182,3860.21,5.1637,4232.78,5.1821,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:35:00,5.1595,684.36,5.1612,641.41,5.1587,1074.5,5.1622,350.26,5.1586,89.93,5.1623,4251.26,5.1585,1722.98,5.1624,164.78,5.1582,164.78,5.1627,89.93,5.1576,676.78,5.1628,891.97,5.1574,2361.56,5.1629,1282.22,5.156,638.77,5.163,774.89,5.1557,775.96,5.1635,288.57,5.1551,969.91,5.1636,164.78,5.155,3519.47,5.1637,182.09,5.1549,1552.18,5.1642,1549.41,5.1546,10704.92,5.1644,300.7,5.1542,191.52,5.1647,197.0,5.153,197.0,5.1649,2179.04,5.1529,593.01,5.1657,621.28,5.1525,2058.51,5.166,31.0,5.1524,3887.05,5.1661,514.52,5.1521,31.0,5.1668,577.18,5.1519,3180.17,5.1669,305.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:36:00,5.1567,711.95,5.1578,182.09,5.1565,684.36,5.1579,646.09,5.1561,194.26,5.1586,4181.21,5.1556,1305.56,5.159,1211.59,5.1555,89.93,5.1591,245.93,5.1549,297.5,5.1593,164.78,5.1547,182.09,5.1603,974.25,5.1544,356.3,5.1604,1453.97,5.1539,640.3,5.1605,197.0,5.1535,1566.7,5.1614,1550.25,5.153,164.78,5.1615,61.0,5.1529,776.38,5.1617,889.83,5.1527,485.64,5.1625,2102.25,5.1525,2100.22,5.1632,319.03,5.1521,776.51,5.164,609.08,5.1515,467.02,5.1641,791.22,5.1512,343.52,5.1646,577.18,5.1511,191.52,5.165,2105.62,5.1509,197.0,5.1653,5809.04,5.1506,305.23,5.1666,241.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:37:00,5.1584,684.36,5.1596,680.35,5.158,316.7,5.16,4196.64,5.1578,893.25,5.1607,182.09,5.1573,485.26,5.1611,96.0,5.1569,4598.59,5.1613,1352.3,5.1568,164.78,5.1615,164.78,5.1567,1723.58,5.1616,931.09,5.1566,749.45,5.162,905.36,5.1565,758.96,5.1621,89.93,5.1562,775.89,5.1626,1549.88,5.1561,182.09,5.1629,1344.82,5.1559,771.02,5.163,298.23,5.1558,466.64,5.1631,197.0,5.1551,1552.11,5.1645,191.52,5.155,639.61,5.1646,3873.22,5.1548,921.35,5.165,2093.06,5.1547,686.91,5.1651,969.7,5.1535,286.93,5.1656,305.17,5.1532,96.0,5.1663,3872.01,5.1527,269.18,5.1664,1381.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:38:00,5.1634,89.93,5.165,311.59,5.1633,677.87,5.1652,334.37,5.162,4825.66,5.1658,194.26,5.1618,182.09,5.166,662.19,5.1617,191.52,5.1663,164.78,5.1611,341.27,5.1665,182.09,5.161,374.09,5.1675,816.65,5.1607,164.78,5.1678,632.65,5.1601,968.97,5.168,89.93,5.1599,635.97,5.1682,308.34,5.1589,662.96,5.1683,656.59,5.1588,759.18,5.1684,883.73,5.1587,197.0,5.1688,776.41,5.1585,96.0,5.1689,197.0,5.1579,191.52,5.169,2871.58,5.1575,2082.83,5.1692,678.94,5.1573,3878.63,5.17,2079.2,5.1561,593.01,5.1702,609.23,5.156,4239.77,5.1705,546.28,5.1551,10704.92,5.1707,704.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:39:00,5.1613,677.87,5.1629,698.66,5.1607,194.26,5.1635,4289.6,5.1602,4466.49,5.1638,156.0,5.1601,89.93,5.1639,635.44,5.1599,1118.47,5.1644,725.86,5.1598,708.18,5.1646,89.93,5.1594,164.78,5.1649,733.17,5.1591,466.64,5.1653,300.69,5.159,775.46,5.1654,1549.06,5.1587,182.09,5.1656,892.36,5.1585,771.02,5.1661,679.42,5.1584,727.95,5.1663,197.0,5.1582,191.52,5.1665,1548.73,5.1581,484.88,5.1667,1351.78,5.1572,1397.36,5.1674,191.52,5.1564,96.0,5.1675,2237.85,5.1562,4076.51,5.1684,305.19,5.156,4239.77,5.1685,577.18,5.155,2069.69,5.169,2871.58,5.1548,921.35,5.1691,3869.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:40:00,5.1694,663.36,5.1711,658.73,5.1689,89.93,5.1714,4151.99,5.1688,194.26,5.1716,194.26,5.1686,4213.24,5.1722,89.93,5.1685,164.78,5.1725,182.09,5.1684,774.07,5.1726,1675.37,5.1681,306.59,5.1729,156.0,5.1676,191.52,5.173,164.78,5.1673,182.09,5.1734,96.0,5.1669,2014.45,5.1737,301.4,5.1659,342.76,5.1739,1546.5,5.1657,967.92,5.1747,388.52,5.1656,1212.8,5.1753,1310.11,5.165,2067.75,5.1756,1706.04,5.1649,384.33,5.1765,969.7,5.1648,197.0,5.1766,1123.46,5.1647,317.86,5.177,5795.91,5.1644,4064.81,5.1775,2069.33,5.1629,14579.34,5.178,191.52,5.1627,3887.05,5.1785,691.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:41:00,5.1709,657.34,5.1725,678.94,5.1701,483.74,5.173,4184.44,5.1699,89.93,5.1731,194.26,5.1698,4311.14,5.1736,888.92,5.1695,2528.83,5.1746,89.93,5.1691,182.09,5.1748,483.2,5.1688,1548.02,5.175,773.08,5.1686,465.5,5.1756,182.09,5.1683,769.12,5.176,1545.89,5.1682,1548.19,5.1762,650.89,5.1676,191.52,5.1763,161.93,5.1667,631.37,5.1764,644.2,5.1663,4068.87,5.1771,1158.12,5.1662,714.13,5.1774,678.11,5.1657,71.0,5.1775,2081.35,5.1656,2917.74,5.1781,197.0,5.165,2070.87,5.1792,3862.33,5.1644,191.52,5.1799,577.18,5.1638,593.01,5.18,2081.52,5.1634,10704.92,5.1813,654.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:42:00,5.1704,89.93,5.172,636.57,5.1703,657.34,5.1725,4317.91,5.17,304.38,5.1726,194.26,5.1699,773.83,5.1733,164.78,5.1697,342.38,5.1736,1066.58,5.1694,4167.81,5.1739,773.25,5.1692,224.21,5.1744,315.0,5.1691,1719.44,5.1745,89.93,5.1689,484.09,5.1748,96.0,5.1688,164.78,5.1749,156.0,5.1687,1548.04,5.1752,1546.11,5.1684,465.49,5.1755,197.0,5.1683,182.09,5.1756,1260.58,5.1676,191.52,5.1767,513.76,5.1671,631.68,5.1773,4830.32,5.1667,769.49,5.1774,678.11,5.1663,197.0,5.1775,2078.36,5.1662,96.0,5.178,191.52,5.166,722.66,5.1792,1288.8,5.1659,3872.21,5.1799,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:43:00,5.1698,657.34,5.1703,311.97,5.1691,296.86,5.1709,342.97,5.1687,194.26,5.171,304.05,5.1685,774.04,5.1721,891.58,5.1682,224.21,5.1722,4593.75,5.168,89.93,5.1724,89.93,5.1676,191.52,5.1734,156.0,5.1675,1713.18,5.1737,773.28,5.1674,182.09,5.1738,652.68,5.1672,484.2,5.1739,620.9,5.1671,342.38,5.1742,319.09,5.1662,632.59,5.1744,96.0,5.166,197.0,5.1747,1546.28,5.1657,672.27,5.1754,191.52,5.1656,2917.74,5.1761,164.78,5.1651,968.03,5.1762,197.0,5.165,2048.93,5.1773,671.64,5.1649,96.0,5.1774,3863.67,5.1644,191.52,5.1775,3295.62,5.1641,5810.31,5.1777,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:44:00,5.1678,654.07,5.1692,360.6,5.1677,191.52,5.1693,337.27,5.1676,89.93,5.1697,647.02,5.1671,4290.65,5.1705,89.93,5.167,359.04,5.1707,164.78,5.1665,774.35,5.1711,182.09,5.1662,1720.41,5.1716,900.2,5.1661,296.31,5.1717,723.56,5.166,465.5,5.1718,608.37,5.1658,164.78,5.172,1703.07,5.1653,882.95,5.1721,315.09,5.1651,691.98,5.173,191.52,5.1644,191.52,5.1731,197.0,5.1643,197.0,5.1735,96.0,5.1641,96.0,5.1745,5540.71,5.1632,633.93,5.1748,1312.09,5.1628,968.46,5.175,2038.68,5.1627,3887.05,5.1754,3865.17,5.1625,2041.54,5.1759,164.78,5.1624,1033.73,5.1768,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:45:00,5.1569,689.35,5.1577,654.79,5.1566,651.14,5.1587,1483.76,5.1562,164.78,5.159,905.6,5.1561,315.19,5.1592,775.45,5.156,1420.08,5.1594,703.49,5.1553,4282.33,5.1596,182.09,5.155,1941.14,5.1599,1390.93,5.1548,191.52,5.16,775.34,5.1538,771.4,5.1605,164.78,5.1537,1552.56,5.1606,662.98,5.1534,197.0,5.1608,308.35,5.1532,2193.63,5.1609,89.93,5.1525,2039.61,5.1621,96.0,5.1524,6812.01,5.1625,2061.24,5.1521,689.75,5.1637,966.6,5.1517,10800.92,5.1638,5552.22,5.1515,191.52,5.1639,649.09,5.1509,658.14,5.164,4598.06,5.1507,5825.49,5.1641,197.0,5.1503,546.28,5.1645,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:46:00,5.1565,727.18,5.1573,679.82,5.1561,651.14,5.158,4165.91,5.1559,307.99,5.1582,1270.53,5.1558,1495.28,5.1591,885.11,5.1551,343.14,5.1595,1566.3,5.1548,164.78,5.1597,775.38,5.1546,191.52,5.1598,156.0,5.1545,4890.96,5.1603,318.54,5.1543,676.41,5.1607,775.23,5.1535,1552.62,5.1608,89.93,5.1534,197.0,5.1609,96.0,5.1529,269.58,5.1614,191.52,5.1527,1552.84,5.1619,164.78,5.1525,2064.52,5.1625,2047.88,5.1522,641.57,5.1633,197.0,5.152,96.0,5.1635,3874.04,5.1515,191.52,5.1637,1327.64,5.1512,761.5,5.1645,191.52,5.1507,765.79,5.1648,577.18,5.15,2046.21,5.165,2048.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:47:00,5.154,342.48,5.1548,690.87,5.1539,340.33,5.1551,633.1,5.1537,651.14,5.1557,1222.86,5.1534,352.07,5.156,182.09,5.1532,89.93,5.1564,89.93,5.153,776.25,5.1565,886.65,5.1529,738.54,5.1566,306.0,5.1528,194.26,5.1567,727.99,5.1526,343.52,5.157,777.47,5.1524,665.2,5.1575,1551.41,5.1523,309.66,5.1579,252.0,5.1522,164.78,5.1588,1551.03,5.1517,467.02,5.1598,637.32,5.1515,759.91,5.16,2049.65,5.1513,731.94,5.1602,191.52,5.1512,776.65,5.1603,197.0,5.1511,884.76,5.161,719.18,5.1508,1553.41,5.1614,581.7,5.1504,182.09,5.1615,89.93,5.1497,643.23,5.1617,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:48:00,5.156,345.32,5.1568,646.21,5.1558,974.62,5.1578,1280.48,5.1557,660.99,5.1581,164.78,5.1548,767.06,5.1582,182.09,5.1547,311.56,5.1585,897.89,5.1546,254.71,5.1591,775.47,5.1545,5026.03,5.1592,1327.57,5.1544,343.52,5.1593,164.78,5.1543,182.09,5.1598,1640.67,5.1534,760.31,5.1601,301.21,5.1533,776.33,5.1602,1077.31,5.1532,467.02,5.1616,90.0,5.1528,641.16,5.1622,969.4,5.1523,1552.97,5.1625,2052.99,5.1521,715.61,5.1626,3874.75,5.1518,771.76,5.1628,642.1,5.1514,191.52,5.1638,611.07,5.1513,82.0,5.1643,5810.22,5.1506,197.0,5.1645,191.52,5.15,2052.28,5.1649,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:49:00,5.1582,970.82,5.1589,673.63,5.158,682.18,5.1596,182.09,5.1571,194.26,5.1599,1358.35,5.1569,1492.26,5.1605,775.26,5.1564,313.04,5.1607,633.75,5.1562,1209.34,5.1609,89.93,5.1559,346.87,5.1611,164.78,5.1555,775.99,5.1612,642.71,5.1552,2170.52,5.1617,1550.16,5.1545,191.52,5.1619,1350.13,5.1544,164.78,5.1625,96.0,5.1543,467.02,5.1626,197.0,5.1542,96.0,5.1641,2354.48,5.1525,5910.19,5.1645,191.52,5.1514,1565.45,5.1647,3873.19,5.1507,3883.65,5.1649,577.18,5.1506,197.0,5.165,2054.0,5.1503,593.01,5.167,5807.19,5.15,2052.28,5.1675,2033.55,5.1482,242.8,5.1682,241.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:50:00,5.1593,970.82,5.1601,314.21,5.1592,709.96,5.1602,312.05,5.159,698.94,5.1607,1282.24,5.1586,315.25,5.1608,4183.04,5.1583,1475.95,5.161,89.93,5.158,89.93,5.1611,164.78,5.1576,343.14,5.1612,708.69,5.157,1341.92,5.1617,182.09,5.1569,164.78,5.1619,156.0,5.1568,775.79,5.162,662.22,5.1562,638.84,5.1622,1506.05,5.1561,1905.87,5.1625,902.74,5.156,1551.86,5.1631,774.87,5.1559,96.0,5.1632,312.33,5.155,2001.84,5.1636,96.0,5.1545,191.52,5.1645,191.52,5.1535,269.59,5.1649,969.4,5.1534,197.0,5.165,2005.49,5.1531,1356.77,5.1654,514.9,5.1525,5897.91,5.1656,197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:51:00,5.1585,970.82,5.159,623.24,5.1582,699.31,5.1595,652.17,5.1579,1123.05,5.1598,4446.54,5.1577,775.99,5.1599,1330.37,5.1572,5644.53,5.1601,194.26,5.1571,1723.44,5.1604,707.91,5.1569,343.14,5.1606,647.5,5.1568,751.72,5.1609,156.0,5.1567,164.78,5.1612,718.55,5.1563,640.32,5.1616,720.01,5.1562,182.09,5.1617,89.93,5.1559,755.89,5.1618,1428.61,5.1556,1551.98,5.1623,318.75,5.1545,191.52,5.1625,164.78,5.1544,96.0,5.1626,892.86,5.1543,639.85,5.1631,96.0,5.1534,949.13,5.1648,969.4,5.1533,753.04,5.1649,191.52,5.1525,1986.5,5.165,2682.87,5.1518,3882.82,5.1653,636.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:52:00,5.1584,1055.09,5.1589,632.64,5.1581,703.68,5.1598,1298.5,5.1575,950.03,5.161,1670.97,5.1573,164.78,5.1614,1259.77,5.1572,182.09,5.1615,272.02,5.1571,669.1,5.1617,164.78,5.1564,4932.96,5.1618,775.06,5.1562,703.05,5.1622,315.27,5.1561,164.78,5.1624,156.0,5.1559,1551.88,5.1627,96.0,5.155,1552.14,5.1643,969.4,5.1545,287.52,5.1647,3873.16,5.1542,640.11,5.1649,917.4,5.1535,970.21,5.165,1978.26,5.1534,1600.75,5.1653,694.22,5.1533,3881.67,5.1654,197.0,5.1525,1966.41,5.1662,319.04,5.1524,3887.05,5.1663,305.17,5.1519,10704.92,5.1664,3871.91,5.1514,191.52,5.1669,546.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:53:00,5.1677,959.85,5.1683,333.37,5.1672,302.71,5.1685,346.08,5.1666,774.33,5.1696,4356.6,5.1665,4153.64,5.1704,164.78,5.1663,89.93,5.1708,1602.98,5.1661,164.78,5.171,1024.67,5.1658,774.44,5.1717,863.51,5.1655,280.21,5.1723,1547.0,5.1653,1720.71,5.1724,191.52,5.1652,182.09,5.1725,1985.91,5.1645,1159.66,5.1726,197.0,5.1644,704.14,5.1733,711.94,5.1643,383.18,5.1739,634.44,5.164,633.97,5.1742,55.0,5.1637,83.0,5.1743,514.14,5.1636,4339.8,5.175,1967.1,5.1626,89.93,5.1753,305.17,5.1625,1986.0,5.1758,3864.88,5.1624,197.0,5.1763,577.18,5.1614,12138.1,5.1768,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:54:00,5.1696,956.41,5.1709,661.4,5.1695,89.93,5.1715,4194.1,5.1691,194.26,5.1724,905.06,5.1687,774.02,5.1731,164.78,5.1684,4318.76,5.1734,1702.65,5.1683,164.78,5.1736,583.14,5.1678,774.15,5.1738,656.7,5.1677,480.36,5.1741,713.57,5.1676,267.94,5.1742,1546.43,5.1674,182.09,5.175,1962.57,5.1673,289.63,5.1753,197.0,5.1669,974.77,5.1761,969.4,5.1666,967.75,5.1764,3864.43,5.1665,484.12,5.1768,191.52,5.1657,384.36,5.1769,50.0,5.1656,379.64,5.1775,1954.68,5.1654,465.88,5.1776,678.14,5.1653,197.0,5.1782,717.25,5.165,1963.97,5.1783,546.28,5.1648,48.0,5.1788,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:55:00,5.1652,956.41,5.1658,310.73,5.164,191.52,5.166,332.49,5.1639,89.93,5.1677,1325.85,5.1638,774.74,5.1681,164.78,5.1636,164.78,5.1682,1081.16,5.1632,1016.42,5.1684,272.02,5.1631,634.85,5.1693,156.0,5.163,774.88,5.1694,901.38,5.1627,726.42,5.1695,1547.83,5.1624,342.76,5.1698,620.98,5.162,96.0,5.1699,197.0,5.1611,186.0,5.1703,823.76,5.1609,667.67,5.1713,3868.25,5.1608,2145.1,5.1725,1953.48,5.1607,3243.27,5.1733,577.18,5.1601,3876.53,5.1735,191.52,5.16,1958.2,5.1742,7243.53,5.1598,197.0,5.175,1962.57,5.1588,10704.92,5.1757,305.13,5.1586,3877.65,5.1768,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:56:00,5.1631,956.41,5.1636,683.79,5.1625,484.88,5.1649,1402.16,5.1623,291.76,5.166,774.43,5.1622,89.93,5.1662,182.09,5.1621,374.57,5.1663,164.78,5.162,497.74,5.1666,1507.64,5.1619,336.15,5.1667,774.33,5.1615,1904.07,5.1668,89.93,5.1612,775.14,5.167,814.85,5.161,427.92,5.1673,294.03,5.1608,1476.93,5.1689,96.0,5.1607,191.52,5.1697,968.3,5.1606,466.26,5.1698,191.52,5.1603,1550.54,5.1699,197.0,5.1602,636.55,5.17,1949.34,5.16,343.14,5.1702,3869.08,5.1599,770.26,5.1703,631.5,5.1597,96.0,5.1705,605.5,5.1594,197.0,5.1711,305.23,5.1585,1338.53,5.1712,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:57:00,5.1691,956.41,5.1701,702.05,5.1684,294.9,5.1711,4255.33,5.168,4161.73,5.1714,182.09,5.1677,182.09,5.172,164.78,5.1675,191.52,5.1725,1444.06,5.1673,254.71,5.1728,995.79,5.167,774.27,5.173,303.75,5.1668,1402.13,5.1731,1546.74,5.1661,2181.21,5.1741,96.0,5.1659,726.41,5.175,1947.64,5.1658,96.0,5.1751,828.26,5.1654,722.04,5.1754,658.47,5.165,1939.12,5.1768,191.52,5.1646,662.87,5.1769,5796.08,5.164,191.52,5.177,577.18,5.1625,1937.79,5.1775,1938.64,5.1623,698.61,5.1783,546.28,5.1622,254.71,5.1786,5794.14,5.1621,4525.64,5.18,1940.99,5.162,593.01,5.1811,241.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:58:00,5.162,353.27,5.1626,713.32,5.1619,953.21,5.1627,310.66,5.1618,341.22,5.1628,302.0,5.1617,320.33,5.1633,723.1,5.1615,380.78,5.1635,730.8,5.1611,89.93,5.1636,650.44,5.161,2047.27,5.1642,182.09,5.1608,191.52,5.1643,716.46,5.1607,164.78,5.1644,673.36,5.1606,317.43,5.1655,297.97,5.1605,665.72,5.1659,197.0,5.1597,660.54,5.1665,883.63,5.1594,1812.61,5.1681,1739.76,5.1592,663.56,5.1683,707.09,5.1582,164.78,5.1684,676.18,5.1579,466.63,5.1686,38.0,5.1576,191.52,5.1689,1548.01,5.1575,2005.17,5.1698,577.18,5.1572,637.74,5.17,1965.2,5.1565,182.09,5.1701,318.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:59:00,5.1742,1207.91,5.1748,654.65,5.1736,312.33,5.1752,658.96,5.1734,194.26,5.1759,328.85,5.1727,89.93,5.1764,4222.31,5.1724,955.55,5.1766,182.09,5.1713,191.52,5.1773,1545.48,5.171,773.67,5.1777,1352.32,5.1707,96.0,5.1779,888.92,5.1705,629.22,5.1782,197.0,5.1692,385.13,5.1785,1545.14,5.1689,734.52,5.1788,1290.87,5.1687,699.79,5.179,156.0,5.1685,967.39,5.1797,1387.59,5.1684,4244.71,5.1801,96.0,5.1675,191.52,5.1802,618.46,5.1674,593.01,5.1806,3861.29,5.1672,197.0,5.1821,191.52,5.1665,4140.56,5.1822,1351.82,5.1648,1429.11,5.1826,6335.95,5.1645,186.0,5.1834,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:00:00,5.171,950.72,5.1731,295.3,5.17,680.48,5.1732,323.78,5.1698,312.13,5.1735,284.19,5.169,281.45,5.1739,191.68,5.1689,342.38,5.174,901.6,5.1688,1393.91,5.1743,121.74,5.168,4197.28,5.1747,4348.15,5.1671,197.0,5.1749,664.17,5.1663,1548.75,5.1753,1463.33,5.1662,631.71,5.1763,182.09,5.1661,967.84,5.1764,772.87,5.166,10704.92,5.1769,45.0,5.1654,731.07,5.1775,2223.94,5.165,5109.4,5.1776,388.52,5.1646,683.61,5.1786,968.3,5.1644,546.28,5.1787,164.78,5.1632,593.01,5.1789,599.07,5.1628,191.52,5.179,691.52,5.1627,3887.05,5.1798,3861.9,5.1626,5812.04,5.1799,577.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:01:00,5.1627,663.98,5.1637,607.91,5.1622,950.72,5.1646,1423.54,5.1621,743.07,5.1647,129.3,5.1618,698.1,5.165,774.59,5.1605,89.93,5.1652,894.14,5.1603,191.52,5.1658,1291.48,5.1602,981.87,5.1661,1548.86,5.1601,164.78,5.1662,156.0,5.1599,715.91,5.1664,197.0,5.1594,4276.86,5.1671,306.88,5.1591,969.16,5.1672,191.52,5.159,636.94,5.1686,968.2,5.1589,775.48,5.1688,305.15,5.1581,775.6,5.1692,1421.46,5.1575,2206.07,5.1696,577.18,5.1571,191.52,5.17,2105.5,5.1568,680.12,5.1701,4187.61,5.1567,707.47,5.1703,191.52,5.156,197.0,5.1717,241.7,5.155,2086.92,5.1718,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:02:00,5.1636,1908.57,5.1648,706.8,5.1627,194.26,5.1649,4192.15,5.1626,1426.11,5.1655,1389.93,5.1625,311.41,5.1659,129.64,5.1615,89.93,5.1661,774.43,5.1612,4212.6,5.1664,156.0,5.1609,635.81,5.1665,889.45,5.1608,164.78,5.167,191.52,5.1605,342.76,5.1672,1548.52,5.1604,775.26,5.1675,96.0,5.1602,640.38,5.1677,290.67,5.16,2316.2,5.1678,640.83,5.1596,466.26,5.168,663.67,5.1593,96.0,5.1691,1165.2,5.1587,197.0,5.17,5971.95,5.1583,191.52,5.1703,191.52,5.1575,2100.18,5.1704,653.53,5.1571,3053.54,5.1707,318.54,5.1565,1306.0,5.1718,89.93,5.1561,4268.46,5.1719,305.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:03:00,5.1509,1213.38,5.1517,668.85,5.1508,694.34,5.1518,4175.41,5.1505,194.26,5.1522,684.65,5.1504,302.84,5.1525,608.73,5.1499,767.88,5.1536,129.61,5.1498,702.79,5.1539,313.0,5.1495,89.93,5.154,886.57,5.1486,1423.67,5.1541,1654.36,5.1478,4250.98,5.1555,46.0,5.1474,971.36,5.1557,775.98,5.1473,644.9,5.1566,968.2,5.1464,7443.86,5.1567,191.52,5.1454,388.84,5.157,661.17,5.145,2300.1,5.1571,671.75,5.1449,1348.75,5.1574,1821.37,5.1439,593.01,5.1575,2104.19,5.1438,1752.52,5.1587,306.13,5.1436,47.0,5.1597,318.93,5.1429,1555.79,5.1599,242.25,5.1426,10704.92,5.16,2095.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:04:00,5.1528,718.4,5.1534,661.16,5.1524,1213.02,5.1545,1346.71,5.1516,1382.86,5.1548,776.12,5.1509,89.93,5.1549,129.79,5.1508,754.95,5.1554,156.0,5.1506,458.3,5.1559,1551.92,5.1501,657.1,5.156,898.06,5.15,129.79,5.1561,1291.09,5.1492,643.84,5.1567,496.63,5.1491,4726.14,5.1568,197.0,5.1486,191.52,5.1569,64.0,5.148,777.13,5.1595,968.2,5.1475,2126.53,5.1596,7119.14,5.1471,1492.66,5.16,2095.91,5.147,777.27,5.1601,191.52,5.1469,971.45,5.161,5813.93,5.1464,197.0,5.1612,577.18,5.1459,56.0,5.1623,242.14,5.145,2916.96,5.1625,2131.88,5.1445,3062.78,5.1633,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:05:00,5.154,1212.65,5.1552,622.93,5.1537,194.26,5.1561,1318.23,5.1536,704.2,5.1563,617.5,5.1535,1520.6,5.1564,156.0,5.1534,668.04,5.1566,197.0,5.1526,191.52,5.1569,1551.6,5.1525,1472.12,5.1573,1351.86,5.1523,315.83,5.1582,891.65,5.1521,1394.31,5.1586,96.0,5.1519,642.09,5.1597,44.63,5.1514,776.62,5.1598,719.84,5.1513,719.1,5.16,2121.68,5.1511,770.22,5.1601,968.2,5.1509,89.93,5.1602,811.12,5.1508,771.78,5.1609,318.96,5.1507,904.44,5.1618,577.18,5.1505,776.75,5.1619,3875.25,5.1488,96.0,5.1625,2131.88,5.1486,191.52,5.1633,191.52,5.1484,664.4,5.165,2120.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:06:00,5.136,844.83,5.1367,2054.78,5.1353,672.25,5.1376,1287.36,5.135,728.25,5.1379,129.81,5.1341,1302.48,5.138,1382.08,5.1336,708.32,5.1384,156.0,5.1334,89.93,5.1386,893.69,5.1333,945.94,5.1387,778.56,5.1328,344.66,5.1389,2895.64,5.1327,649.81,5.1397,197.0,5.132,974.27,5.1398,49.0,5.1308,655.95,5.1415,703.68,5.1306,779.77,5.1416,511.76,5.13,2164.15,5.1419,578.3,5.1296,197.0,5.1421,3890.22,5.1294,2953.22,5.1422,672.62,5.1292,191.52,5.1425,2153.1,5.1291,10704.92,5.1428,302.49,5.129,389.45,5.1433,650.55,5.1282,49.0,5.1434,1706.04,5.1279,593.01,5.1436,398.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:07:00,5.1321,1217.82,5.1328,359.23,5.132,707.52,5.1329,317.18,5.1313,194.26,5.1336,1354.59,5.1312,736.84,5.134,89.93,5.1311,771.0,5.1342,779.24,5.1306,308.88,5.1344,164.78,5.1297,4279.14,5.1346,130.1,5.1295,191.52,5.1347,906.01,5.1294,1453.24,5.135,625.13,5.1292,295.17,5.1351,1558.2,5.1289,89.93,5.1352,669.37,5.1288,775.2,5.1355,156.0,5.1281,658.3,5.1359,316.15,5.128,780.16,5.136,97.0,5.1275,2183.84,5.1371,197.0,5.1272,1560.55,5.1375,307.04,5.1269,294.0,5.1378,241.29,5.1267,3887.05,5.1379,5327.93,5.1265,1532.27,5.1398,4469.08,5.1261,191.52,5.14,2199.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:08:00,5.1268,1166.11,5.1284,745.68,5.1267,372.99,5.1286,253.53,5.1262,305.34,5.1287,1478.23,5.126,383.92,5.1288,164.78,5.1252,1349.25,5.1289,1683.72,5.1247,1478.25,5.129,191.52,5.1238,1411.53,5.1291,194.26,5.1232,191.52,5.1292,741.74,5.1227,661.94,5.1293,156.0,5.1225,1561.99,5.1299,729.43,5.1221,685.17,5.13,89.93,5.1217,708.34,5.1302,744.18,5.1215,3887.05,5.1303,297.15,5.1213,10704.92,5.1304,164.78,5.1207,736.36,5.1309,197.0,5.1203,197.0,5.1314,972.2,5.1201,50.0,5.1321,101.1,5.12,2189.4,5.1334,1373.07,5.1199,3906.99,5.1335,498.64,5.1198,191.52,5.1337,3896.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:09:00,5.1306,1162.22,5.1307,4986.75,5.1301,758.0,5.1315,703.66,5.1295,194.26,5.1316,661.62,5.1293,760.43,5.1317,779.62,5.1291,761.6,5.1323,156.0,5.1283,658.38,5.1325,1813.71,5.1282,293.77,5.1328,130.51,5.128,728.72,5.1329,686.93,5.1279,89.93,5.133,741.56,5.1278,729.18,5.1337,304.42,5.1273,164.78,5.1338,197.0,5.1272,780.28,5.134,90.0,5.1269,130.51,5.1346,907.82,5.1263,191.52,5.1352,3895.38,5.1262,345.42,5.1353,721.96,5.1259,975.43,5.1357,972.2,5.1258,1561.01,5.1358,673.54,5.1251,975.59,5.1359,307.21,5.125,2162.23,5.1374,50.28,5.1249,652.75,5.1375,2182.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:10:00,5.132,697.51,5.1329,716.73,5.1318,1168.19,5.1332,156.0,5.1314,432.02,5.1338,1391.4,5.1313,1382.06,5.1346,164.78,5.1312,194.26,5.1347,301.19,5.1301,1370.98,5.1348,1648.23,5.1295,191.52,5.1351,1367.02,5.1294,320.19,5.1357,909.23,5.1292,266.42,5.136,197.0,5.129,89.93,5.1363,3894.58,5.1288,780.04,5.1364,19.08,5.1287,658.08,5.1372,1370.81,5.1286,164.78,5.1374,191.52,5.127,1466.1,5.1375,2129.84,5.1264,191.52,5.1379,307.17,5.1259,975.43,5.1392,577.18,5.1258,639.46,5.1397,391.43,5.1254,3902.79,5.1398,5837.91,5.125,2135.41,5.14,2180.92,5.1245,197.0,5.1416,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:11:00,5.1325,1156.14,5.1328,335.51,5.1323,326.86,5.133,4186.48,5.1321,696.98,5.1331,318.52,5.1319,292.79,5.1335,1406.15,5.1315,774.52,5.1339,650.82,5.131,1507.71,5.134,164.78,5.13,851.45,5.1342,779.23,5.1299,777.24,5.1345,1367.24,5.1298,266.42,5.1346,896.74,5.1296,1754.65,5.135,89.93,5.129,780.01,5.1352,664.87,5.1289,130.39,5.1353,1558.12,5.1286,164.78,5.1359,306.6,5.1282,658.22,5.136,197.0,5.128,469.3,5.1364,156.0,5.1275,2124.41,5.1366,164.78,5.127,657.97,5.1372,52.0,5.1264,708.83,5.1374,49.58,5.1255,52.0,5.1375,2125.56,5.1252,3902.92,5.1376,974.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:12:00,5.1482,325.49,5.1488,696.38,5.1481,669.04,5.1491,674.09,5.148,1156.14,5.1498,1460.1,5.1475,682.72,5.1512,907.58,5.1474,707.12,5.1513,1435.03,5.1464,1500.05,5.1515,197.0,5.1461,164.78,5.1526,4194.49,5.1458,130.37,5.1539,1948.61,5.1453,89.93,5.1543,634.33,5.145,26.0,5.1544,301.26,5.1433,301.48,5.1545,714.87,5.1428,777.91,5.155,2228.36,5.1426,2056.53,5.1556,577.18,5.1425,6565.26,5.1557,3969.84,5.1416,197.0,5.1568,254.71,5.1413,1556.3,5.1573,319.26,5.1404,593.01,5.1575,2222.92,5.1403,3063.91,5.1578,164.78,5.14,2218.81,5.1581,3878.15,5.1385,391.12,5.1591,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:13:00,5.1396,1880.95,5.1402,652.11,5.1386,1388.42,5.141,1324.97,5.138,89.93,5.1414,129.73,5.1378,1400.6,5.1424,777.99,5.1377,773.68,5.1427,1430.7,5.1376,164.78,5.1432,777.87,5.1375,129.73,5.1434,897.63,5.1372,344.66,5.1435,197.0,5.137,778.79,5.1438,156.0,5.1363,4184.38,5.1439,97.0,5.1361,1557.87,5.1446,542.11,5.136,468.54,5.145,3214.62,5.1358,652.84,5.1455,1356.29,5.1346,97.0,5.1456,3887.52,5.1343,1539.42,5.1468,585.0,5.1337,197.0,5.1469,307.15,5.1333,3896.78,5.1473,3886.29,5.1328,389.21,5.1475,2239.44,5.1325,2241.86,5.1482,577.18,5.1323,593.01,5.1483,97.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:14:00,5.137,1216.66,5.1376,728.55,5.1368,743.85,5.1383,724.26,5.1367,314.96,5.1385,679.99,5.1359,1395.23,5.1387,778.55,5.1347,1811.95,5.1397,640.49,5.1345,254.71,5.1398,1556.78,5.1338,774.43,5.1399,663.93,5.1337,130.18,5.1401,905.42,5.1336,779.31,5.1405,97.0,5.1335,973.99,5.1408,353.0,5.1329,974.1,5.1413,543.12,5.1326,733.15,5.1417,299.33,5.1325,655.18,5.1424,3889.94,5.1322,774.78,5.1425,2240.49,5.131,790.01,5.1434,1679.57,5.13,2255.09,5.1437,630.37,5.1297,3899.52,5.1444,5832.74,5.1295,3070.45,5.145,2823.28,5.1285,390.55,5.1474,242.84,5.128,186.0,5.1475,2901.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:15:00,5.1482,1214.01,5.1491,711.7,5.1475,1406.05,5.1499,1387.83,5.1474,310.36,5.1503,1003.9,5.1472,194.26,5.1509,164.78,5.1471,89.93,5.151,89.93,5.1469,385.2,5.1511,1384.67,5.1463,1398.82,5.1513,2458.89,5.1461,653.34,5.1517,314.3,5.146,164.78,5.1518,156.0,5.1457,4234.16,5.1519,1553.11,5.1456,777.49,5.1533,633.47,5.1455,650.41,5.1534,652.53,5.1452,89.93,5.1543,390.93,5.1449,777.59,5.155,2225.33,5.1445,237.94,5.1552,5820.47,5.1436,130.31,5.1557,21.0,5.1432,1485.51,5.156,577.18,5.1425,2230.73,5.157,5818.43,5.142,197.0,5.1575,2225.55,5.1415,972.47,5.1587,242.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:16:00,5.1417,1215.55,5.1425,164.78,5.141,695.06,5.1426,1359.07,5.1407,739.42,5.143,736.63,5.1402,1317.82,5.1431,97.24,5.1396,89.93,5.1433,716.08,5.1395,688.04,5.1434,4502.34,5.1386,739.05,5.1437,164.78,5.1383,1557.2,5.1441,220.07,5.1373,1321.25,5.1442,750.81,5.1365,197.0,5.1444,777.68,5.1364,703.2,5.1447,156.0,5.1359,683.24,5.1451,896.98,5.1355,74.0,5.1455,300.64,5.135,2239.33,5.1461,307.08,5.134,565.4,5.1473,3886.23,5.1339,5844.5,5.1474,1374.86,5.1336,10704.92,5.1475,2231.26,5.1325,2232.0,5.1477,197.0,5.1318,3887.05,5.1489,542.18,5.1316,448.57,5.1494,972.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:17:00,5.1503,358.65,5.151,129.97,5.15,345.58,5.1511,375.95,5.1497,1213.66,5.1514,341.74,5.1495,757.59,5.1515,757.6,5.1492,679.88,5.1517,164.78,5.1487,759.76,5.152,731.21,5.1484,299.14,5.1521,89.93,5.148,1465.86,5.1522,667.55,5.1473,1223.2,5.1524,4305.12,5.147,645.32,5.1526,156.0,5.1469,89.93,5.1527,666.88,5.1466,344.28,5.1531,631.24,5.1465,4312.39,5.1534,636.97,5.1464,777.37,5.1535,891.17,5.1462,1727.09,5.1539,1552.52,5.1461,243.44,5.1542,197.0,5.1458,971.66,5.1558,313.77,5.1456,772.92,5.1559,67.0,5.1454,971.74,5.1563,1458.49,5.1453,1393.64,5.1575,2604.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:18:00,5.1485,1880.83,5.1492,728.05,5.1484,719.86,5.1498,1413.02,5.1482,375.01,5.1501,4329.93,5.1477,1658.46,5.1507,164.78,5.1474,657.02,5.1509,1487.81,5.1467,321.0,5.1512,197.0,5.1466,841.94,5.1513,776.65,5.1463,641.06,5.1517,156.0,5.1462,1727.09,5.1523,89.93,5.1461,164.78,5.1524,898.03,5.146,664.34,5.1526,776.46,5.1459,646.05,5.1529,97.0,5.1457,129.97,5.1539,311.01,5.1456,971.7,5.1542,1346.72,5.1455,4280.84,5.155,3195.73,5.1452,1555.12,5.1561,5819.49,5.1445,772.54,5.1567,568.03,5.1439,1476.57,5.1574,319.34,5.143,97.0,5.1575,2218.59,5.1425,2223.47,5.1581,5817.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:19:00,5.1503,1213.52,5.1509,700.17,5.1502,745.79,5.1518,1596.89,5.15,299.21,5.1528,89.93,5.1499,334.23,5.1529,1323.33,5.1494,1362.51,5.153,164.78,5.1493,194.26,5.1534,894.11,5.1489,89.93,5.1536,156.0,5.1485,762.08,5.1538,197.0,5.1482,693.95,5.1541,315.39,5.1478,888.71,5.1548,97.0,5.1476,164.78,5.1559,972.3,5.1466,129.92,5.1562,1478.34,5.1462,343.9,5.1575,2220.87,5.146,97.0,5.1586,5816.58,5.1458,467.4,5.1598,242.26,5.145,2206.36,5.1599,568.03,5.1447,754.84,5.16,2223.37,5.1442,660.53,5.1609,390.12,5.144,565.4,5.1614,1706.04,5.1435,197.0,5.1615,725.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:20:00,5.1544,1212.55,5.1547,350.66,5.1529,374.88,5.155,353.8,5.1528,89.93,5.1558,775.97,5.1527,385.82,5.1561,156.0,5.1525,458.01,5.1562,629.99,5.1521,642.36,5.1564,2552.02,5.1518,737.95,5.1568,197.0,5.1513,5100.17,5.157,89.93,5.1512,737.21,5.1576,294.78,5.1511,129.92,5.1577,894.31,5.151,776.67,5.158,628.67,5.1502,1553.59,5.1581,672.11,5.1501,970.85,5.1594,306.19,5.1498,734.58,5.1595,3973.11,5.1492,658.71,5.16,2191.94,5.1485,96.0,5.1611,5813.78,5.148,3885.64,5.1619,684.64,5.1475,2181.09,5.162,727.72,5.1462,197.0,5.1623,389.77,5.1459,3887.25,5.1625,2194.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:21:00,5.1555,1212.29,5.1561,5050.14,5.1536,675.04,5.1568,775.82,5.1535,325.69,5.1576,164.78,5.1534,89.93,5.1579,3198.87,5.1532,641.88,5.159,894.12,5.153,164.78,5.1594,197.0,5.1528,4986.57,5.1596,733.36,5.152,776.52,5.1598,96.0,5.1519,970.51,5.16,294.43,5.1518,733.23,5.1605,808.71,5.1517,741.34,5.1607,970.1,5.1502,3025.46,5.1608,3876.12,5.15,2269.1,5.1621,306.13,5.1498,734.58,5.1625,2164.74,5.1492,3884.78,5.1626,5812.16,5.1489,197.0,5.1631,760.29,5.1481,565.4,5.1636,680.51,5.1475,2181.09,5.1649,242.02,5.1474,10704.92,5.165,2451.57,5.1472,3887.05,5.1655,568.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:22:00,5.1607,297.95,5.1617,681.55,5.1606,1301.02,5.163,164.78,5.1596,129.59,5.1631,4361.66,5.1592,343.14,5.1632,1025.14,5.1587,164.78,5.1635,774.81,5.1581,466.26,5.1643,647.94,5.1574,367.86,5.1644,315.57,5.1573,1891.42,5.1646,774.65,5.1569,638.48,5.1647,156.0,5.1566,1551.66,5.1648,624.21,5.1551,701.58,5.165,89.93,5.155,2233.34,5.1652,306.11,5.1549,197.0,5.1656,197.0,5.1547,662.6,5.1664,970.1,5.1542,301.46,5.1669,63.0,5.1535,5822.32,5.1673,3871.24,5.1532,565.4,5.1675,2170.55,5.1527,10704.92,5.1678,540.19,5.1525,2158.51,5.168,1267.61,5.1524,3887.05,5.1681,582.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:23:00,5.174,1207.96,5.1747,330.07,5.1726,194.26,5.175,705.32,5.1719,473.51,5.1754,331.92,5.1714,4304.78,5.1768,129.59,5.1709,629.02,5.1769,197.0,5.1707,164.78,5.177,89.93,5.1706,1111.47,5.1771,156.0,5.1704,129.59,5.1773,4402.4,5.1698,773.85,5.1783,888.93,5.1692,89.93,5.1789,77.0,5.1689,197.0,5.1791,1544.95,5.1684,774.05,5.1793,1274.84,5.1675,2253.3,5.18,2173.0,5.1673,77.0,5.1802,1544.63,5.1669,354.97,5.1823,568.03,5.1666,1292.9,5.1824,3859.97,5.1665,331.06,5.1825,2152.94,5.1653,3872.61,5.1835,388.78,5.165,2153.08,5.184,673.72,5.1647,10704.92,5.1841,706.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:24:00,5.1629,1210.55,5.164,701.54,5.1623,299.24,5.1643,307.81,5.1614,89.93,5.1645,4225.41,5.1609,164.78,5.1648,194.26,5.1608,3052.06,5.1649,129.37,5.1607,636.25,5.1655,774.5,5.1602,833.35,5.1663,774.39,5.1601,342.76,5.1668,1481.58,5.1596,969.06,5.1673,156.0,5.1595,1550.79,5.1674,895.12,5.159,466.26,5.1676,96.0,5.1589,197.0,5.1687,289.77,5.1587,96.0,5.1691,970.1,5.1586,1551.05,5.1692,1399.71,5.1582,692.92,5.1693,3869.71,5.1577,770.74,5.1694,197.0,5.1575,6081.64,5.1697,305.16,5.1568,14583.98,5.17,2214.5,5.1556,1412.75,5.1704,734.98,5.1554,388.11,5.1708,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:25:00,5.1669,1209.62,5.168,709.07,5.1656,294.37,5.1689,4371.52,5.165,89.93,5.1692,130.54,5.1648,4343.8,5.1693,89.93,5.1647,633.75,5.17,295.05,5.1646,229.6,5.1703,893.16,5.1645,164.78,5.1705,156.0,5.1641,129.59,5.1706,672.83,5.164,1721.14,5.1713,667.6,5.1632,342.76,5.1723,305.19,5.1625,2845.76,5.1725,2190.1,5.1624,378.26,5.1727,1167.1,5.162,197.0,5.1728,839.42,5.1619,466.26,5.1739,630.59,5.1616,66.0,5.174,1546.47,5.1609,775.18,5.1746,749.06,5.1602,1550.57,5.175,2194.73,5.16,2194.22,5.1755,5797.67,5.1592,565.4,5.1758,164.78,5.159,767.97,5.1762,568.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:26:00,5.1672,1209.55,5.1681,314.25,5.1668,293.2,5.1685,672.25,5.1666,194.26,5.1693,773.94,5.1656,130.45,5.1696,4354.45,5.1651,164.78,5.1701,295.32,5.165,723.6,5.1703,773.79,5.1641,342.76,5.1704,456.74,5.1638,465.88,5.1706,89.93,5.1636,774.78,5.1711,898.16,5.163,366.6,5.1713,722.68,5.1629,345.47,5.1719,668.21,5.1628,375.35,5.1724,197.0,5.1626,864.86,5.1726,305.34,5.1625,2169.07,5.1742,3866.08,5.1624,769.88,5.175,2176.68,5.1617,197.0,5.1755,714.74,5.161,89.93,5.1756,690.65,5.1603,565.4,5.1757,959.67,5.16,6067.24,5.1763,5796.78,5.1593,739.0,5.1765,17.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:27:00,5.1653,1209.99,5.1659,697.02,5.1648,291.06,5.1665,678.95,5.1644,89.93,5.1679,2278.94,5.1643,130.45,5.1681,619.02,5.1636,342.76,5.1682,156.0,5.1632,4302.91,5.1683,298.98,5.1629,164.78,5.1692,1365.97,5.1628,635.03,5.1698,953.86,5.1627,303.56,5.1703,197.0,5.1621,355.64,5.1704,744.64,5.162,329.86,5.1705,1037.32,5.1619,465.88,5.1716,5802.04,5.1618,484.5,5.1723,1238.11,5.1617,1288.14,5.1725,2160.66,5.1616,385.2,5.1726,568.03,5.16,2158.95,5.1743,5799.03,5.1599,197.0,5.175,2173.95,5.1591,769.08,5.1753,700.64,5.159,698.18,5.1754,2325.67,5.1575,6060.76,5.1775,2159.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:28:00,5.1663,1534.63,5.1664,96.0,5.1659,89.93,5.1674,691.92,5.1638,770.43,5.1678,662.76,5.1635,635.26,5.1698,156.0,5.1633,355.55,5.17,902.71,5.1631,721.93,5.1707,900.32,5.1628,746.81,5.1708,694.76,5.1625,343.14,5.1717,1547.16,5.1624,164.78,5.1723,1547.0,5.1615,775.09,5.1725,2134.36,5.1611,164.78,5.1735,686.63,5.1602,840.38,5.1736,708.72,5.1601,1744.27,5.175,2139.07,5.16,2136.93,5.1751,1345.48,5.1599,164.78,5.176,5797.02,5.1596,727.63,5.1767,568.03,5.1579,10704.92,5.1775,2136.68,5.1575,6025.96,5.1779,391.37,5.1566,3879.16,5.178,5794.85,5.1563,772.64,5.1787,645.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:29:00,5.1637,1210.37,5.1656,685.66,5.1633,89.93,5.1658,357.41,5.1629,164.78,5.1659,96.81,5.1621,715.59,5.166,194.26,5.162,343.14,5.167,930.29,5.1609,636.54,5.1672,903.76,5.1607,1722.24,5.1676,164.78,5.16,164.78,5.1679,130.61,5.1598,749.77,5.1681,89.93,5.1593,635.25,5.1682,723.31,5.1589,197.0,5.1683,644.3,5.1581,775.6,5.1691,1547.96,5.1567,768.05,5.1694,197.0,5.1566,648.13,5.17,731.68,5.1557,18.0,5.1709,622.28,5.1548,3880.53,5.1715,21.0,5.1534,10704.92,5.1742,5799.1,5.1531,391.51,5.1764,615.87,5.1527,3882.14,5.1766,604.87,5.1524,3887.05,5.1767,670.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:30:00,5.158,351.08,5.1654,8114.15,5.1579,354.7,5.1665,197.0,5.1573,313.2,5.1666,543.01,5.1563,693.82,5.1674,870.43,5.1559,627.14,5.1675,870.43,5.1542,648.37,5.1676,870.43,5.1529,678.15,5.1679,96.75,5.1526,643.97,5.1682,574.68,5.1512,663.73,5.1689,602.29,5.1508,388.52,5.1694,191.52,5.15,2774.16,5.1708,633.29,5.1488,678.41,5.1713,448.57,5.1487,638.86,5.1725,2533.34,5.1475,2535.08,5.1728,968.0,5.1472,3887.05,5.1729,191.52,5.1468,448.57,5.1736,1706.04,5.1445,191.52,5.175,2514.55,5.1432,705.39,5.1755,448.57,5.1421,3887.05,5.1759,682.33,5.1416,448.57,5.1769,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:31:00,5.1446,197.04,5.1456,644.63,5.1444,326.28,5.146,285.0,5.1443,358.42,5.1461,97.18,5.144,515.49,5.1468,612.11,5.1439,342.4,5.1472,658.32,5.1437,194.26,5.1474,785.29,5.1431,1390.18,5.1475,130.79,5.1427,310.77,5.1476,89.93,5.1426,705.59,5.1478,164.78,5.1423,191.52,5.1481,777.12,5.1419,130.79,5.1483,156.0,5.1408,1348.98,5.1491,164.78,5.1397,705.03,5.1492,623.42,5.1391,197.0,5.1496,1553.82,5.1389,4197.32,5.1498,664.18,5.1387,191.52,5.1499,197.0,5.1385,1426.25,5.151,890.07,5.1377,89.93,5.1515,3883.1,5.1375,2911.59,5.1519,191.52,5.1373,1557.51,5.1524,319.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:32:00,5.1301,97.46,5.1313,658.07,5.1297,741.57,5.132,766.9,5.1291,658.37,5.1324,664.18,5.128,700.09,5.1329,131.08,5.1279,677.54,5.1342,191.52,5.1272,89.93,5.1343,779.22,5.1259,312.19,5.1345,197.0,5.1258,191.52,5.135,897.8,5.1252,4245.22,5.1358,698.21,5.1245,643.75,5.136,718.11,5.1238,772.05,5.1362,1557.86,5.1235,780.84,5.1367,558.99,5.1232,639.46,5.1371,50.44,5.1229,197.0,5.1373,261.57,5.1225,3114.94,5.1375,2923.05,5.1219,781.08,5.1378,731.96,5.1215,3887.05,5.1379,191.52,5.1214,660.39,5.1381,667.8,5.1203,393.25,5.1394,5838.32,5.12,3584.67,5.14,2921.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:33:00,5.15,194.26,5.1503,97.1,5.1494,326.62,5.1504,1035.37,5.1485,97.11,5.1506,350.61,5.1484,1213.96,5.1516,724.77,5.1483,664.25,5.152,818.68,5.1476,749.41,5.1523,156.0,5.1475,676.93,5.1525,903.45,5.147,121.74,5.1529,4365.37,5.1467,89.93,5.1531,734.86,5.1464,694.31,5.1537,89.93,5.1463,774.05,5.1541,191.52,5.1461,191.52,5.1546,197.0,5.145,318.92,5.1552,64.77,5.1449,89.93,5.1555,450.73,5.1448,645.56,5.1559,1277.8,5.144,197.0,5.1573,260.97,5.1431,777.87,5.1574,306.18,5.1429,661.03,5.1575,2911.59,5.1424,743.53,5.1576,3878.54,5.1421,191.52,5.1584,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:34:00,5.1313,97.44,5.1318,647.75,5.1312,741.57,5.1322,346.52,5.1311,357.92,5.1327,1338.43,5.131,742.92,5.1332,670.81,5.1303,1485.43,5.1334,194.26,5.1294,322.43,5.1341,156.0,5.1292,89.93,5.1344,4251.71,5.1289,356.3,5.1346,1316.98,5.1288,1352.83,5.1347,130.86,5.1285,469.3,5.135,779.1,5.1272,197.0,5.1354,89.93,5.1265,657.99,5.1357,902.24,5.1258,191.52,5.1362,1557.86,5.1256,659.01,5.1366,197.0,5.1255,730.66,5.1372,191.52,5.1253,1561.14,5.1381,649.61,5.1245,1561.38,5.1383,650.98,5.1242,93.0,5.1384,262.28,5.1232,10704.92,5.1394,320.58,5.1225,3115.17,5.1399,3891.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:35:00,5.1302,741.57,5.1307,335.1,5.1299,737.82,5.1312,307.81,5.1298,97.46,5.1316,621.34,5.1297,707.77,5.1317,668.05,5.1295,367.48,5.1319,696.56,5.1294,1480.75,5.1321,719.8,5.129,194.26,5.1322,131.36,5.1289,295.22,5.1324,683.94,5.1288,1376.28,5.1327,156.0,5.1281,1501.54,5.133,164.78,5.1278,89.93,5.1333,5843.43,5.1274,1440.43,5.1335,89.93,5.1271,296.14,5.1336,1558.65,5.1267,191.52,5.135,394.1,5.1252,875.04,5.1354,1558.11,5.1249,780.63,5.1366,735.18,5.1241,1561.52,5.1368,909.79,5.1237,1456.14,5.1369,191.52,5.1236,197.0,5.1375,2927.76,5.1235,191.52,5.14,2926.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:36:00,5.1242,1087.76,5.1248,337.88,5.1239,330.5,5.1251,640.32,5.1235,366.53,5.1257,320.05,5.1233,776.88,5.126,1339.92,5.123,89.93,5.1261,194.26,5.1228,1400.96,5.1262,156.0,5.1225,297.08,5.1267,741.97,5.1224,164.78,5.127,164.78,5.1218,131.46,5.1273,197.0,5.1217,32.0,5.1276,898.11,5.1205,1443.4,5.1277,780.23,5.12,191.52,5.1283,1402.78,5.1199,4218.45,5.1286,191.52,5.1195,470.0,5.1288,89.93,5.1191,781.52,5.1289,780.04,5.1189,663.05,5.129,131.46,5.1185,1563.21,5.1313,261.89,5.1175,2926.56,5.1317,1052.52,5.1174,1528.26,5.1322,191.52,5.117,197.0,5.1323,735.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:37:00,5.1088,191.52,5.1112,374.43,5.1086,717.72,5.1114,327.38,5.1079,1417.85,5.1123,650.76,5.1075,489.48,5.1126,753.71,5.1074,89.93,5.1131,156.0,5.1068,672.96,5.1132,197.0,5.1062,164.78,5.1133,4263.38,5.1058,2063.2,5.1135,1325.14,5.1057,4444.23,5.1146,907.98,5.1056,313.26,5.1158,941.65,5.1054,194.26,5.1169,191.52,5.1053,1183.8,5.1174,54.84,5.1048,183.65,5.1175,2938.72,5.1039,579.75,5.1181,1479.92,5.1038,853.35,5.1196,723.5,5.1031,490.4,5.1199,604.87,5.1027,673.4,5.12,2932.66,5.1023,673.11,5.1209,191.52,5.102,975.66,5.1221,653.26,5.1009,632.28,5.1223,756.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:38:00,5.1069,346.87,5.1076,456.52,5.1066,755.49,5.1077,737.4,5.1064,711.31,5.108,764.27,5.1061,323.81,5.1083,756.05,5.106,373.64,5.1084,682.18,5.1056,191.52,5.1088,652.45,5.1055,1451.89,5.109,131.99,5.1048,89.93,5.1092,197.0,5.1045,312.25,5.1094,783.01,5.104,511.98,5.1095,4388.78,5.1033,660.94,5.1097,164.78,5.1032,652.24,5.1098,309.09,5.103,603.59,5.1099,1721.88,5.1029,783.99,5.1102,730.8,5.1023,191.52,5.1103,1568.82,5.102,1568.27,5.1106,89.93,5.1007,719.46,5.1115,262.67,5.1005,87.05,5.1119,559.22,5.1004,675.38,5.1125,191.52,5.1001,708.92,5.1128,3912.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:39:00,5.1098,152.99,5.1105,719.87,5.1097,97.85,5.111,349.37,5.1096,691.09,5.1113,773.98,5.1095,193.88,5.1115,713.13,5.1088,1428.31,5.1118,695.77,5.1087,191.52,5.1119,4334.98,5.108,1081.69,5.1121,131.9,5.1079,89.93,5.1122,37.0,5.1071,682.3,5.1124,704.73,5.107,164.78,5.1125,156.0,5.1064,1740.56,5.1133,732.22,5.1055,538.72,5.1134,904.54,5.1054,131.9,5.114,197.0,5.1044,783.77,5.1144,1564.51,5.1043,767.05,5.1149,263.16,5.104,1435.97,5.1155,58.08,5.1037,197.0,5.1159,739.22,5.1025,2935.93,5.1164,696.27,5.1019,191.52,5.1174,191.52,5.1014,93.0,5.1175,2939.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:40:00,5.12,321.91,5.1213,1220.39,5.1199,306.19,5.1214,656.11,5.1198,193.88,5.1217,636.32,5.1196,722.37,5.1219,452.05,5.119,1402.44,5.1221,604.24,5.1187,89.93,5.1222,615.18,5.1182,191.52,5.1225,4372.49,5.1178,164.78,5.1228,703.82,5.1163,1550.81,5.1229,1474.53,5.1162,647.41,5.1231,164.78,5.1151,191.52,5.1235,288.04,5.1143,863.56,5.1238,2476.61,5.1142,93.0,5.1239,308.11,5.1126,768.78,5.124,89.93,5.1125,2929.25,5.1243,164.78,5.1122,3912.87,5.125,197.0,5.112,763.08,5.1258,262.92,5.1119,890.34,5.1259,648.29,5.1113,3887.05,5.1261,705.59,5.1103,5871.47,5.1264,975.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:41:00,5.122,193.88,5.1226,674.44,5.1218,152.99,5.1231,711.72,5.1216,715.86,5.1232,700.86,5.1214,707.17,5.1234,131.66,5.121,415.16,5.1236,678.6,5.1205,693.89,5.1241,896.26,5.1204,768.55,5.125,156.0,5.12,1046.79,5.1253,1386.4,5.1199,356.3,5.1257,89.93,5.1197,131.66,5.1259,780.49,5.1183,1657.15,5.1261,197.0,5.1182,653.82,5.1264,724.95,5.1165,197.0,5.1266,262.33,5.1164,1446.94,5.1272,780.3,5.1158,707.15,5.1274,164.78,5.1152,93.0,5.1285,191.52,5.1151,900.1,5.1286,308.14,5.115,2927.99,5.1287,164.78,5.1146,1564.41,5.1288,1392.79,5.1137,10704.92,5.13,6826.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:42:00,5.1159,1374.67,5.1162,6.87,5.1152,1013.26,5.117,312.63,5.115,683.5,5.1179,675.21,5.1147,131.47,5.118,309.14,5.1144,121.74,5.1181,97.0,5.1142,686.06,5.1182,708.36,5.114,317.11,5.119,732.24,5.1139,488.86,5.1192,612.4,5.1138,4513.46,5.1199,909.08,5.1137,1404.35,5.1216,719.87,5.1136,770.4,5.1219,721.61,5.1133,197.0,5.1225,56.38,5.1127,649.87,5.124,197.0,5.1126,164.78,5.125,10704.92,5.1124,191.52,5.1264,164.78,5.1123,1119.28,5.1266,3887.05,5.1122,668.92,5.1267,685.17,5.1098,643.97,5.1269,776.21,5.1096,346.8,5.1274,164.78,5.1092,652.5,5.1275,2933.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:43:00,5.1101,152.99,5.1105,610.28,5.1098,727.94,5.1116,1342.01,5.1097,403.0,5.1125,638.06,5.1096,719.35,5.1128,245.93,5.1091,191.52,5.113,164.78,5.109,302.13,5.1131,641.54,5.1089,1547.91,5.1136,907.23,5.1083,4366.84,5.1137,264.27,5.1078,164.78,5.1151,131.82,5.1075,1448.85,5.1153,3910.61,5.1073,89.93,5.1164,57.91,5.1067,672.74,5.1165,976.0,5.1065,471.2,5.1166,1431.13,5.1062,1566.99,5.1171,191.52,5.1061,346.8,5.1172,3909.14,5.1055,191.52,5.1175,2934.46,5.105,197.0,5.1181,519.27,5.1041,717.14,5.1183,309.15,5.1037,664.82,5.1191,97.0,5.103,93.0,5.12,2932.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:44:00,5.122,591.17,5.1227,322.52,5.1218,152.99,5.1228,359.49,5.1215,749.69,5.1233,307.72,5.1209,950.08,5.1238,1323.61,5.1206,649.76,5.124,131.59,5.1204,667.88,5.1241,936.76,5.1202,1471.31,5.1242,604.41,5.12,164.78,5.1247,164.78,5.1198,89.93,5.1248,912.69,5.1196,131.59,5.1252,89.93,5.1195,5044.21,5.1253,1561.18,5.1194,781.47,5.1255,1417.34,5.1188,781.56,5.1262,263.64,5.1187,685.46,5.1263,308.19,5.1185,191.52,5.1273,250.42,5.1173,97.0,5.1277,191.52,5.1169,665.58,5.1278,5851.58,5.1165,1366.12,5.1279,658.14,5.1161,197.0,5.128,97.0,5.1157,4003.18,5.1285,395.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:45:00,5.1099,608.28,5.1108,647.29,5.1087,89.93,5.1109,646.51,5.1086,749.28,5.1112,4278.22,5.1082,470.8,5.1115,194.26,5.1077,1362.68,5.1116,156.0,5.1068,346.8,5.1117,588.66,5.1066,691.22,5.1121,1433.41,5.1064,651.75,5.1123,913.47,5.1057,197.0,5.1124,782.55,5.1055,1091.84,5.1126,164.78,5.1054,1562.6,5.113,673.07,5.1034,93.0,5.1131,601.48,5.1029,1541.32,5.1138,156.0,5.1025,2928.59,5.1139,286.93,5.1023,10704.92,5.1143,976.0,5.1022,394.42,5.1144,875.99,5.1019,191.52,5.1145,622.1,5.1017,5881.44,5.1148,82.0,5.1011,3887.05,5.1149,131.59,5.1005,87.05,5.1151,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:46:00,5.1059,1224.07,5.1077,298.71,5.1058,97.92,5.1079,131.85,5.1057,1834.46,5.1082,312.99,5.1056,89.93,5.1086,640.92,5.1054,194.26,5.109,156.0,5.1051,164.78,5.1092,664.37,5.1047,775.27,5.1097,5031.31,5.1044,1570.0,5.1102,783.36,5.1043,191.52,5.1107,44.0,5.1042,298.63,5.1111,1565.51,5.1039,89.93,5.1114,1049.67,5.1037,164.78,5.112,654.83,5.1036,1741.51,5.1128,82.48,5.1031,752.07,5.1129,395.55,5.1025,908.88,5.1137,89.93,5.1024,784.07,5.1145,1284.07,5.1012,191.52,5.1149,191.52,5.1007,1391.45,5.115,2935.5,5.1005,87.05,5.1154,254.71,5.0994,10704.92,5.1157,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:47:00,5.1212,750.96,5.1223,355.63,5.1207,97.64,5.1224,311.58,5.1206,348.27,5.1233,652.09,5.1204,313.6,5.1236,659.53,5.1202,1452.42,5.1237,156.0,5.1197,515.88,5.124,131.64,5.1196,663.94,5.1244,197.0,5.1191,164.78,5.1246,2468.28,5.1188,860.72,5.1249,641.2,5.1181,753.89,5.125,518.79,5.118,781.68,5.1252,97.0,5.1177,901.43,5.1253,674.31,5.1174,910.66,5.1255,1561.13,5.1172,912.16,5.1257,191.52,5.1171,132.02,5.1263,80.98,5.1169,781.85,5.1266,3887.05,5.1156,89.93,5.1282,10704.92,5.115,930.67,5.1285,394.93,5.1149,97.0,5.1286,652.39,5.1144,710.85,5.1287,5850.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:48:00,5.1152,312.05,5.1159,680.53,5.115,89.93,5.1165,5410.73,5.1148,944.11,5.1167,655.12,5.1144,689.47,5.1169,632.02,5.1137,164.78,5.1171,783.38,5.1134,707.7,5.1172,781.82,5.1132,699.47,5.1174,892.66,5.1113,191.52,5.118,156.0,5.1112,676.85,5.1188,131.64,5.1111,1565.49,5.119,197.0,5.1109,723.87,5.1191,89.93,5.1102,2462.34,5.1194,719.02,5.1087,923.12,5.1196,640.42,5.1082,86.0,5.1198,163.33,5.1081,10797.92,5.1204,630.08,5.1075,3124.0,5.1206,164.78,5.1072,89.93,5.1209,3906.29,5.1069,1426.92,5.1212,309.13,5.1065,3917.23,5.1216,980.0,5.1062,3887.05,5.122,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:49:00,5.0966,824.93,5.0971,667.31,5.0963,97.0,5.0977,1288.13,5.0956,648.81,5.0983,1295.36,5.0955,319.23,5.0988,914.65,5.095,1425.26,5.0989,156.0,5.0948,89.93,5.0991,132.09,5.0945,665.1,5.0995,784.53,5.094,132.09,5.0996,710.07,5.0938,164.78,5.0997,627.87,5.0931,746.55,5.0998,89.93,5.093,1736.71,5.1006,1765.73,5.0929,4344.73,5.1018,82.06,5.0928,191.52,5.1019,715.74,5.0926,472.4,5.102,618.19,5.0913,785.78,5.1037,310.06,5.0904,905.17,5.1041,562.02,5.0901,1353.31,5.1042,3919.1,5.0899,1571.99,5.1044,191.52,5.0882,396.28,5.1046,10704.92,5.088,191.52,5.105,2941.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:50:00,5.0973,824.93,5.0977,347.53,5.0971,737.64,5.0979,330.79,5.0966,366.06,5.0984,1401.42,5.0962,194.26,5.0988,1323.41,5.0961,1414.94,5.0996,1310.3,5.0957,1384.24,5.0997,197.0,5.095,164.78,5.1007,911.77,5.0948,866.48,5.1014,156.0,5.0943,854.9,5.102,82.53,5.0942,785.33,5.1024,1706.04,5.0941,968.14,5.1028,711.35,5.093,1521.72,5.1029,725.58,5.0917,191.52,5.1034,3919.68,5.0911,717.11,5.1044,191.52,5.0901,982.29,5.105,2941.4,5.09,2942.78,5.1056,10704.92,5.0898,746.58,5.1059,5876.63,5.0897,658.75,5.1061,3887.05,5.0893,3930.45,5.1066,1510.5,5.0887,197.0,5.1067,673.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:51:00,5.0987,824.93,5.0997,712.82,5.0986,305.96,5.1002,1306.43,5.0984,745.61,5.1006,4337.45,5.098,1492.16,5.1007,1389.94,5.0978,89.93,5.1009,194.26,5.0975,1426.68,5.1013,1355.02,5.0969,164.78,5.1015,784.22,5.0965,1493.21,5.1019,2203.16,5.0962,1744.04,5.1022,89.93,5.0959,1570.16,5.1025,676.19,5.0958,4386.61,5.1027,164.78,5.0952,899.02,5.1029,156.0,5.0949,191.52,5.1032,197.0,5.0936,93.0,5.104,1706.04,5.0931,1513.59,5.1041,82.36,5.0925,2941.4,5.1042,191.52,5.0917,4154.18,5.1045,980.9,5.0915,197.0,5.105,918.82,5.0909,3887.05,5.1053,3918.27,5.09,8837.88,5.1058,678.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:52:00,5.1038,1202.67,5.1046,664.56,5.103,332.21,5.1053,4396.95,5.1028,1010.8,5.1055,2205.57,5.1022,89.93,5.1056,156.0,5.102,191.52,5.1064,1268.97,5.1019,688.78,5.1067,164.78,5.1016,164.78,5.1069,1795.97,5.1015,1449.29,5.1072,783.35,5.1012,132.13,5.1081,273.47,5.1008,784.32,5.1082,1698.54,5.1006,702.12,5.1085,759.31,5.1003,471.59,5.1086,97.0,5.0997,1568.98,5.1094,309.13,5.0995,980.48,5.1096,662.4,5.0994,1258.29,5.1099,3914.72,5.0988,197.0,5.11,1672.5,5.0986,191.52,5.1112,3887.05,5.0977,273.56,5.1116,191.52,5.0976,97.0,5.1125,2923.42,5.0975,808.95,5.1126,396.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:53:00,5.0994,702.38,5.0996,360.72,5.0986,1203.61,5.1004,350.89,5.0984,697.87,5.1005,1454.11,5.0983,296.33,5.1011,191.52,5.0982,89.93,5.1013,620.3,5.0981,6.87,5.1019,901.93,5.0978,703.32,5.1021,89.93,5.0975,916.84,5.1025,1527.9,5.0961,716.34,5.1027,784.04,5.096,655.72,5.1029,132.02,5.095,1570.42,5.1034,1567.88,5.0949,1093.45,5.1039,1706.04,5.0934,682.0,5.105,82.05,5.0928,197.0,5.1051,248.0,5.0927,728.45,5.1052,1567.32,5.0925,2860.04,5.1055,310.14,5.0919,54.0,5.1059,980.9,5.0917,191.52,5.106,1398.76,5.0916,3928.68,5.1063,191.52,5.0913,10704.92,5.1075,2859.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:54:00,5.0907,753.66,5.0915,698.15,5.0906,1203.61,5.0924,1234.4,5.0903,98.22,5.0931,197.0,5.0902,926.59,5.0932,700.41,5.0901,313.85,5.0937,695.09,5.0899,132.05,5.0944,1660.59,5.0897,1479.3,5.0945,999.28,5.0896,164.78,5.0946,191.52,5.0892,1336.15,5.0947,612.92,5.089,721.21,5.095,156.0,5.0887,89.93,5.0959,657.18,5.0886,909.96,5.0966,643.92,5.0881,4371.9,5.098,191.52,5.088,164.78,5.0982,602.37,5.0879,1421.46,5.0984,726.65,5.0873,348.4,5.0997,5883.8,5.0863,786.56,5.1,2844.61,5.0855,191.52,5.101,3887.05,5.085,2843.86,5.1011,191.52,5.0847,738.66,5.1014,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:55:00,5.0854,1203.61,5.0858,674.65,5.0847,767.84,5.0861,688.32,5.0836,1408.53,5.0868,1315.06,5.0835,295.34,5.0873,666.17,5.0834,89.93,5.0877,297.13,5.083,164.78,5.0881,1294.86,5.0823,191.52,5.0884,191.52,5.0822,1517.8,5.0885,89.93,5.0819,132.35,5.0886,900.94,5.0816,782.33,5.0888,197.0,5.0813,473.6,5.0889,164.78,5.0808,1704.8,5.089,1728.32,5.079,191.52,5.0894,564.1,5.0789,653.73,5.0908,3887.05,5.0787,763.3,5.091,311.12,5.0785,47.1,5.0917,191.52,5.0775,2851.4,5.0924,82.31,5.0772,290.0,5.0925,2831.99,5.0769,3940.06,5.0928,1284.73,5.0764,10704.92,5.0931,5891.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:56:00,5.0779,628.62,5.0787,588.39,5.0775,364.52,5.0792,1357.85,5.0773,346.4,5.0797,4286.94,5.0771,304.28,5.0806,164.78,5.0765,336.99,5.0807,156.0,5.0763,1385.1,5.0808,707.88,5.076,89.93,5.081,1568.64,5.0753,718.97,5.0811,1574.77,5.0752,132.57,5.0812,324.09,5.0751,349.2,5.0818,197.0,5.0747,1462.58,5.082,1574.48,5.0738,788.5,5.0826,89.93,5.0737,676.08,5.0827,564.29,5.0732,136.65,5.0833,588.5,5.0726,788.68,5.0844,680.15,5.0725,191.52,5.0847,82.18,5.0723,68.0,5.0849,191.52,5.0718,918.88,5.085,2827.16,5.0715,93.0,5.0855,10704.92,5.0712,197.0,5.0857,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:57:00,5.0853,431.9,5.0862,294.23,5.0849,763.92,5.0863,296.94,5.0845,728.2,5.0867,311.82,5.0844,770.78,5.087,132.77,5.084,766.56,5.0872,1268.17,5.0829,164.78,5.0876,899.2,5.0827,312.2,5.0877,670.46,5.0824,758.9,5.0884,786.24,5.0822,191.52,5.0885,191.52,5.0821,732.66,5.0886,197.0,5.082,132.77,5.0889,89.93,5.0809,473.6,5.0892,82.29,5.0805,787.46,5.0895,1746.34,5.0802,1574.99,5.0897,629.48,5.0801,913.73,5.0899,2193.77,5.0789,191.52,5.0916,191.52,5.0787,686.27,5.0921,309.98,5.0784,197.0,5.0925,2785.66,5.0775,6722.98,5.0934,666.65,5.0772,729.53,5.0936,3927.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:58:00,5.0833,379.18,5.0843,652.52,5.0832,331.41,5.0852,647.38,5.083,431.9,5.0854,678.22,5.0822,673.5,5.0856,156.0,5.0821,688.92,5.0859,901.38,5.0817,407.95,5.0861,1573.2,5.0806,1588.59,5.0862,222.54,5.0804,4290.07,5.0868,588.56,5.0802,473.6,5.087,191.52,5.08,787.52,5.0872,164.78,5.0799,1008.33,5.0875,692.02,5.0798,132.61,5.0878,82.15,5.0793,787.64,5.0882,564.3,5.079,191.52,5.0883,311.06,5.0782,901.63,5.0885,197.0,5.0778,98.0,5.089,3930.76,5.0776,197.0,5.09,2748.57,5.0764,764.5,5.0905,601.75,5.076,683.48,5.0908,9781.11,5.0758,10896.44,5.0914,676.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:59:00,5.0862,194.26,5.0863,98.0,5.0858,1143.86,5.0882,649.31,5.0856,2205.98,5.0884,652.8,5.0855,98.31,5.0896,1316.35,5.0853,121.74,5.0898,156.0,5.0848,89.93,5.0908,1097.24,5.0847,1729.86,5.0913,668.34,5.0844,164.78,5.0915,648.92,5.0843,712.36,5.0916,191.52,5.0841,1748.19,5.0929,82.74,5.084,738.18,5.0937,1143.23,5.0839,305.96,5.0939,568.03,5.0838,721.45,5.0948,191.52,5.083,132.59,5.0959,3887.05,5.0828,699.31,5.0964,10704.92,5.0827,473.6,5.0967,397.06,5.0825,191.52,5.0974,735.93,5.082,492.4,5.0977,604.87,5.0809,899.06,5.098,191.52,5.0808,197.0,5.0993,712.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:00:00,5.1107,354.91,5.1121,1581.62,5.1103,355.54,5.1122,636.65,5.1102,311.09,5.1126,281.45,5.1095,229.7,5.1128,121.74,5.1093,638.95,5.1134,475.2,5.1092,630.61,5.1135,586.73,5.1084,608.17,5.1136,696.43,5.1075,89.93,5.1139,569.45,5.1073,687.25,5.1142,81.16,5.1069,720.11,5.1143,89.93,5.1068,979.08,5.1145,536.32,5.1067,191.52,5.1146,164.78,5.1051,197.0,5.1147,132.59,5.1043,89.93,5.1148,4322.97,5.1041,904.04,5.115,1737.63,5.1038,655.72,5.1153,1535.72,5.1037,721.98,5.1157,738.15,5.1036,191.52,5.1158,197.0,5.1025,2914.05,5.1159,572.22,5.1024,89.93,5.116,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:01:00,5.1097,377.68,5.1117,304.09,5.1095,655.9,5.1123,1312.16,5.1091,742.35,5.1128,164.78,5.1084,760.32,5.1129,121.74,5.1083,771.12,5.1131,635.53,5.1081,294.93,5.1132,335.66,5.1074,191.52,5.1133,97.85,5.107,711.05,5.1134,164.78,5.1069,663.57,5.1136,633.17,5.1056,905.67,5.1137,488.88,5.1052,726.17,5.1138,81.16,5.105,1567.37,5.1139,89.93,5.1047,4309.25,5.114,347.52,5.1045,726.94,5.1141,4439.69,5.1042,197.0,5.1143,585.33,5.1037,191.52,5.1145,782.24,5.1035,1567.8,5.1149,647.08,5.1026,1627.04,5.1151,913.75,5.1025,2930.71,5.1152,802.46,5.1019,11102.71,5.1156,197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:02:00,5.1268,399.49,5.1273,608.49,5.1264,961.62,5.1274,464.44,5.1257,120.0,5.128,164.78,5.1236,164.78,5.1282,684.65,5.123,191.52,5.1284,89.93,5.1228,906.2,5.1301,197.0,5.1224,319.85,5.1304,560.58,5.1217,1440.97,5.1308,638.02,5.1215,488.79,5.131,1544.28,5.1214,132.59,5.1312,1559.39,5.1211,702.29,5.1317,3887.05,5.1209,383.22,5.1319,1261.84,5.1204,197.0,5.1323,191.52,5.12,2925.45,5.1324,235.97,5.1185,565.4,5.1336,397.79,5.1184,272.53,5.1342,10704.92,5.1183,191.52,5.1344,568.03,5.1182,3908.26,5.1348,2002.51,5.118,711.4,5.135,2928.79,5.1179,678.83,5.1351,1255.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:03:00,5.1342,399.49,5.135,511.8,5.1332,120.0,5.1351,309.15,5.1331,1217.58,5.1354,156.0,5.133,97.4,5.1367,4325.87,5.1315,89.93,5.1371,1338.67,5.1312,779.67,5.1377,307.92,5.1305,906.41,5.1381,1557.29,5.1301,779.83,5.1384,1362.39,5.1299,296.38,5.1387,906.41,5.1298,132.59,5.1389,27.0,5.1293,4320.73,5.1393,233.42,5.1291,706.23,5.1403,4459.57,5.129,89.93,5.1404,302.86,5.1289,191.52,5.1405,563.15,5.1286,328.86,5.142,3887.05,5.1274,3901.24,5.1425,2920.92,5.1268,345.42,5.1427,10704.92,5.1264,197.0,5.1429,627.36,5.1258,2023.07,5.143,637.65,5.1257,191.52,5.1433,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:04:00,5.1296,399.49,5.1303,583.99,5.1292,1007.79,5.1309,164.78,5.1283,120.0,5.1313,89.93,5.1282,299.19,5.1316,132.59,5.127,249.63,5.1321,197.0,5.1265,739.6,5.1325,603.85,5.1258,902.44,5.1326,637.68,5.1256,132.59,5.1327,779.46,5.1254,89.93,5.133,89.93,5.1249,191.52,5.1337,908.75,5.1241,1561.52,5.1339,779.28,5.1238,761.31,5.1341,979.0,5.1237,757.15,5.1348,234.87,5.1236,1561.66,5.1352,636.02,5.1222,976.14,5.1354,572.49,5.1221,10704.92,5.1357,49.0,5.1218,4102.54,5.136,559.06,5.1216,756.92,5.1362,191.52,5.1215,3887.05,5.1368,4455.08,5.1213,49.0,5.1375,6816.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:05:00,5.1293,399.49,5.1297,325.78,5.1292,1007.79,5.13,625.43,5.1278,295.45,5.1303,656.09,5.1268,249.63,5.1311,164.78,5.1265,898.82,5.1313,1559.34,5.1264,707.64,5.1315,245.93,5.1262,510.63,5.132,1211.23,5.1259,89.93,5.1335,156.0,5.1257,780.51,5.1341,979.0,5.1254,191.52,5.1343,197.0,5.1247,1561.33,5.1345,890.71,5.1245,733.24,5.1346,559.23,5.1242,770.87,5.135,308.12,5.124,197.0,5.1351,235.02,5.1239,345.42,5.1352,517.93,5.1238,97.0,5.1358,1159.43,5.1228,976.02,5.1361,3894.75,5.1227,565.4,5.1362,191.52,5.1226,1069.06,5.1364,303.24,5.1225,2923.82,5.1368,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:06:00,5.1191,399.49,5.1192,583.5,5.1185,372.54,5.1198,570.25,5.1183,363.8,5.1202,1218.95,5.1182,1221.13,5.1203,89.93,5.1179,712.26,5.1207,582.39,5.1173,1340.84,5.1212,1562.42,5.1158,1409.71,5.1213,156.0,5.1156,911.92,5.1218,1221.13,5.1154,312.81,5.1226,197.0,5.1152,164.78,5.1231,234.95,5.1149,782.16,5.1235,907.73,5.1147,235.76,5.1239,979.0,5.1144,191.52,5.1247,73.0,5.1138,132.59,5.1251,191.52,5.1121,911.8,5.1253,4518.74,5.1118,73.0,5.1259,556.81,5.1115,762.58,5.1266,4455.08,5.1113,683.56,5.1275,2928.39,5.1111,191.52,5.1277,10704.92,5.1106,3914.12,5.1278,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:07:00,5.1207,399.49,5.1211,332.88,5.1205,1220.58,5.1212,311.88,5.1199,714.52,5.1216,4346.74,5.119,297.87,5.122,838.62,5.1189,1615.01,5.1222,604.04,5.1175,346.37,5.1228,132.59,5.117,909.19,5.123,97.0,5.1166,4356.62,5.1231,164.78,5.1165,725.15,5.1232,89.93,5.1164,694.43,5.1238,780.81,5.1157,191.52,5.1242,156.0,5.1153,782.09,5.1246,191.52,5.115,197.0,5.1247,1156.51,5.1139,1564.64,5.125,1679.97,5.1137,97.0,5.1253,757.0,5.1132,977.86,5.1259,235.24,5.1131,93.0,5.1274,977.7,5.113,742.95,5.1275,2919.14,5.1129,565.4,5.1285,831.49,5.1125,2929.79,5.1286,568.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:08:00,5.1334,399.49,5.1336,587.14,5.1332,1217.56,5.1339,284.44,5.1322,320.96,5.1348,164.78,5.1317,89.93,5.1354,132.59,5.1299,900.56,5.1358,934.98,5.1298,191.52,5.1365,197.0,5.1295,4305.74,5.1367,2786.06,5.1293,1559.94,5.1369,234.16,5.1286,974.92,5.137,909.7,5.1285,744.48,5.1373,89.93,5.1284,1560.19,5.1384,559.13,5.1278,132.59,5.1385,3892.88,5.1267,191.52,5.1391,977.7,5.1261,3902.23,5.1396,191.52,5.1257,565.4,5.14,3303.98,5.1256,1394.78,5.1403,3891.54,5.1255,197.0,5.1413,1295.74,5.125,2899.34,5.142,3887.05,5.1243,5855.44,5.1421,568.03,5.1237,490.79,5.1425,2895.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:09:00,5.1238,399.49,5.1239,329.66,5.1236,1219.84,5.1241,307.08,5.1227,725.48,5.1248,1390.04,5.1225,302.97,5.1249,612.6,5.1216,870.55,5.1251,132.59,5.1215,741.53,5.1252,681.07,5.1208,1027.33,5.1256,156.0,5.1198,767.83,5.1264,671.47,5.1197,191.52,5.1265,610.06,5.1195,686.2,5.1271,603.62,5.1193,345.99,5.1273,89.93,5.1191,781.52,5.1277,890.42,5.118,1563.38,5.1284,308.03,5.1169,397.79,5.1286,431.33,5.1165,197.0,5.1289,3900.22,5.1164,3887.05,5.129,191.52,5.1163,10704.92,5.1292,560.18,5.1157,191.52,5.1294,164.78,5.1156,565.4,5.13,2886.79,5.1155,33.0,5.1306,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:10:00,5.1113,1222.78,5.1114,631.3,5.1112,399.49,5.1124,1416.36,5.1106,708.85,5.1132,782.43,5.1097,1317.84,5.1135,1239.83,5.1092,407.57,5.1137,89.93,5.1083,1506.93,5.114,782.31,5.1082,903.6,5.1141,132.59,5.1081,4344.05,5.1143,197.0,5.1076,191.52,5.1146,235.62,5.1069,783.38,5.1147,191.52,5.106,1567.05,5.1151,893.92,5.1054,197.0,5.1154,89.93,5.1046,1485.98,5.1166,3909.6,5.1045,191.52,5.1175,2906.86,5.1042,10704.92,5.1178,561.02,5.1039,565.4,5.118,191.52,5.1035,3919.53,5.1182,1183.27,5.1031,397.79,5.1185,3908.16,5.1025,2907.23,5.1187,33.0,5.1022,93.0,5.12,2908.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:11:00,5.1091,665.46,5.1103,678.46,5.1086,346.89,5.1112,132.59,5.1084,1524.64,5.1113,654.64,5.1083,306.15,5.1115,697.3,5.1082,89.93,5.1116,156.0,5.1079,653.98,5.1124,872.49,5.1065,2832.26,5.1129,1241.77,5.106,979.24,5.1134,197.0,5.1059,5352.97,5.1143,1094.99,5.1058,1372.86,5.1144,561.06,5.1053,132.59,5.1151,977.7,5.1049,1567.39,5.1152,235.98,5.1046,191.52,5.1154,3910.48,5.1036,86.0,5.1163,3887.05,5.1035,93.0,5.1164,88.0,5.1026,197.0,5.1165,665.79,5.1025,2893.13,5.1172,5863.65,5.1021,766.27,5.1173,568.03,5.1019,758.03,5.1175,13594.2,5.1012,565.4,5.1176,710.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:12:00,5.1099,1223.11,5.11,642.53,5.1094,399.49,5.1106,1350.58,5.109,361.2,5.1107,132.59,5.1082,317.37,5.1112,156.0,5.108,1009.03,5.1115,676.06,5.1072,89.93,5.1121,89.93,5.107,1035.19,5.1122,1316.86,5.1067,910.33,5.1133,97.0,5.1066,1511.15,5.1134,197.0,5.1062,4309.15,5.1135,912.65,5.1055,89.93,5.1138,236.25,5.1054,660.21,5.1139,2125.79,5.1049,783.69,5.1143,191.52,5.1046,132.59,5.115,309.12,5.1043,346.8,5.1151,1607.79,5.1038,1754.64,5.1153,643.71,5.1036,191.52,5.1163,3887.05,5.1032,164.78,5.1175,3409.87,5.1029,565.4,5.1176,10704.92,5.1027,710.12,5.118,6054.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:13:00,5.11,1622.58,5.1101,663.63,5.1089,685.59,5.1103,4349.18,5.108,755.89,5.1107,718.11,5.1078,299.09,5.1109,640.72,5.1077,650.14,5.111,164.78,5.1072,913.81,5.1116,132.59,5.107,89.93,5.1118,89.93,5.1067,4419.32,5.1121,796.9,5.1066,132.59,5.1125,1565.09,5.106,979.24,5.1127,235.95,5.1059,783.53,5.1132,2252.59,5.1054,748.09,5.1133,197.0,5.1053,687.25,5.1134,913.81,5.1048,783.7,5.1151,309.08,5.1039,979.64,5.1152,979.1,5.1036,191.52,5.1153,710.66,5.1032,97.0,5.1158,673.35,5.1025,2821.28,5.1163,9751.74,5.1023,565.4,5.1173,568.03,5.1018,197.0,5.1175,3013.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:14:00,5.1065,1223.93,5.1066,672.47,5.106,704.57,5.1072,164.78,5.1057,652.79,5.1075,1368.58,5.1051,738.06,5.1082,1366.5,5.1048,391.75,5.1083,156.0,5.1047,1458.96,5.1086,132.59,5.1044,132.59,5.1088,1566.2,5.1042,730.52,5.1091,1441.32,5.1041,89.93,5.1099,990.42,5.1039,682.72,5.1102,1739.26,5.1037,779.5,5.1104,97.0,5.1036,191.52,5.1105,432.79,5.1031,766.98,5.1108,3914.01,5.1026,979.89,5.111,191.52,5.1025,762.62,5.1116,1579.15,5.1023,916.11,5.1121,520.0,5.1019,783.87,5.1125,2771.3,5.1016,197.0,5.1126,979.1,5.1006,1077.27,5.1131,561.12,5.1005,10896.44,5.114,3911.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:15:00,5.1117,399.49,5.1122,156.0,5.1115,1222.73,5.1124,1408.33,5.1105,714.84,5.1126,132.59,5.1102,89.93,5.1127,689.31,5.11,312.32,5.1128,947.27,5.1095,1327.48,5.1132,197.0,5.1085,164.78,5.1136,1564.76,5.1084,892.71,5.1138,614.7,5.1083,132.59,5.114,675.65,5.108,664.34,5.1152,911.72,5.1079,687.44,5.1153,89.93,5.1078,783.25,5.1158,3910.17,5.1074,191.52,5.1162,796.33,5.1071,1566.7,5.1163,3887.05,5.1055,97.0,5.1168,309.13,5.105,2736.78,5.1172,628.88,5.1047,702.69,5.1173,979.1,5.1045,197.0,5.1174,662.24,5.1041,673.35,5.1175,8790.23,5.104,565.4,5.1179,568.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:16:00,5.1114,1222.75,5.1115,643.3,5.1111,396.15,5.1119,4210.17,5.1106,725.23,5.1124,1367.36,5.1101,89.93,5.1125,156.0,5.1099,314.65,5.1129,164.78,5.1097,1399.46,5.113,782.46,5.1086,132.59,5.1133,132.59,5.1084,4377.16,5.1137,1426.17,5.108,1446.2,5.1138,1738.04,5.1079,191.52,5.114,1564.62,5.1077,164.78,5.1141,164.78,5.1075,898.59,5.1142,896.78,5.1074,783.31,5.1148,89.93,5.1063,783.48,5.1149,235.5,5.1057,346.8,5.1159,684.65,5.1051,979.41,5.1163,197.0,5.105,2711.53,5.1166,191.52,5.1045,197.0,5.1169,561.13,5.1044,651.41,5.117,3909.3,5.1036,911.98,5.1171,309.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:17:00,5.1144,1222.03,5.1155,624.22,5.1136,309.34,5.1158,675.56,5.1132,351.31,5.1167,156.0,5.113,372.63,5.1168,1575.71,5.1127,723.65,5.1169,781.86,5.1121,838.6,5.1171,4323.03,5.1117,724.66,5.1174,810.17,5.1116,893.01,5.1175,1034.9,5.1113,706.12,5.1179,325.51,5.1111,4407.51,5.118,356.3,5.1104,727.38,5.1187,309.06,5.11,978.47,5.1191,197.0,5.1099,2267.76,5.1195,3907.37,5.1092,97.0,5.1196,164.78,5.109,1566.13,5.1202,978.5,5.1084,197.0,5.1208,661.21,5.1082,783.66,5.121,666.3,5.1079,191.52,5.1211,5803.72,5.1078,397.79,5.1219,519.2,5.1076,670.53,5.122,586.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:18:00,5.1129,1618.54,5.1134,1389.76,5.1117,723.03,5.1138,636.9,5.1112,319.05,5.1139,164.78,5.1111,1480.61,5.1143,156.0,5.1103,719.11,5.1145,191.52,5.1098,915.36,5.1146,782.22,5.1097,648.64,5.1151,1338.81,5.1093,702.88,5.1152,297.37,5.1085,978.76,5.1158,89.93,5.1084,1566.3,5.1161,896.42,5.1083,132.59,5.1166,197.0,5.1067,191.52,5.1179,235.56,5.1066,725.24,5.118,191.52,5.1065,657.12,5.1182,654.4,5.1062,3887.05,5.1193,1280.91,5.1055,197.0,5.1195,4569.06,5.1052,565.4,5.12,2648.06,5.105,13362.45,5.1207,568.03,5.1047,3918.63,5.1208,586.8,5.1036,191.52,5.1211,1897.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:19:00,5.1111,1222.82,5.1116,156.0,5.1108,396.15,5.1117,637.25,5.1098,391.18,5.112,822.06,5.1095,298.09,5.1124,132.59,5.1091,445.09,5.1127,1333.56,5.1088,1381.38,5.1128,782.5,5.1082,702.29,5.1131,89.93,5.1079,164.78,5.1132,164.78,5.1068,132.59,5.1133,197.0,5.1064,894.64,5.1137,97.0,5.1061,346.79,5.1138,1564.67,5.1058,783.55,5.114,903.47,5.105,191.52,5.1141,235.93,5.1049,1433.95,5.1142,191.52,5.1045,783.75,5.1144,164.78,5.1042,97.0,5.115,561.25,5.1032,565.4,5.1152,652.58,5.1026,979.89,5.1155,978.5,5.1025,2629.93,5.1164,594.6,5.1021,197.0,5.1166,3909.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:20:00,5.1029,1620.94,5.103,639.55,5.1022,343.33,5.1035,4401.9,5.102,338.01,5.104,1297.93,5.1012,89.93,5.1042,156.0,5.101,1421.06,5.1044,191.52,5.1004,900.03,5.1046,1567.51,5.1003,302.58,5.105,197.0,5.1,784.44,5.1052,97.0,5.0998,980.43,5.1054,1567.26,5.0997,5798.56,5.1057,89.93,5.0994,164.78,5.106,310.15,5.0984,784.69,5.1062,727.06,5.0979,191.52,5.1063,1331.36,5.0972,132.59,5.1066,236.79,5.0968,347.59,5.1067,164.78,5.096,712.95,5.1071,898.08,5.0954,565.4,5.1073,3916.7,5.0951,981.33,5.1076,978.5,5.095,6545.53,5.1078,191.52,5.0947,754.57,5.108,305.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:21:00,5.113,396.15,5.1131,289.88,5.1124,1222.51,5.1132,352.03,5.1123,324.3,5.1138,156.0,5.1122,634.47,5.1142,1348.87,5.1113,706.54,5.1143,164.78,5.1112,688.86,5.1144,197.0,5.1102,89.93,5.1145,1564.48,5.11,913.43,5.1149,191.52,5.1098,218.36,5.1151,692.5,5.1097,716.71,5.1152,646.26,5.1095,978.56,5.1154,1564.21,5.1094,5034.16,5.1155,97.0,5.1092,686.76,5.116,89.93,5.1088,132.59,5.1162,235.44,5.1085,191.52,5.1163,910.13,5.1081,89.93,5.1174,304.4,5.108,1566.45,5.1175,4059.06,5.1075,2718.43,5.1176,978.5,5.1065,346.79,5.1179,309.08,5.1052,191.52,5.118,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:22:00,5.1225,1484.18,5.1233,317.06,5.1212,364.51,5.1239,618.25,5.121,488.19,5.1246,638.27,5.1209,4.53,5.1247,309.23,5.1207,354.53,5.1249,197.0,5.1206,373.88,5.125,156.0,5.1205,531.03,5.1254,597.97,5.1203,358.34,5.1257,1561.07,5.12,191.52,5.1258,694.53,5.1198,781.41,5.1265,599.34,5.1197,910.84,5.1268,235.57,5.1196,1736.07,5.1269,893.1,5.1192,748.87,5.1272,595.64,5.1186,750.13,5.1277,676.27,5.1184,645.78,5.1286,626.17,5.1183,132.59,5.129,191.52,5.1181,164.78,5.1292,397.79,5.1164,191.52,5.1294,584.5,5.1163,3909.72,5.1298,518.79,5.1162,762.4,5.13,2601.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:23:00,5.1256,1219.36,5.1257,339.61,5.1255,42.84,5.1259,1219.29,5.1248,89.93,5.1261,676.4,5.1235,303.0,5.127,191.52,5.1227,385.78,5.1272,132.59,5.1224,906.42,5.1273,164.78,5.1219,896.76,5.1277,156.0,5.1214,781.17,5.1278,592.12,5.1207,976.42,5.1283,639.35,5.1206,640.75,5.1288,899.77,5.1205,675.64,5.1289,197.0,5.1197,191.52,5.1295,89.93,5.1196,346.0,5.13,611.18,5.1186,197.0,5.1302,191.52,5.1182,698.56,5.1305,604.79,5.1181,716.56,5.1313,681.28,5.1177,565.4,5.1314,1497.0,5.1175,2613.21,5.1316,3898.17,5.1171,3909.16,5.1325,2607.57,5.1164,4078.57,5.1329,51.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:24:00,5.1164,1260.05,5.1165,639.54,5.1157,652.24,5.1174,6438.94,5.1155,89.93,5.1185,781.63,5.1151,298.49,5.1186,132.59,5.1147,692.31,5.1187,1257.73,5.1145,742.03,5.1193,1052.28,5.1141,164.78,5.1199,191.52,5.1136,4200.55,5.1202,97.0,5.1132,767.7,5.1203,89.93,5.1131,1606.2,5.1209,197.0,5.1127,1564.99,5.121,300.92,5.1125,191.52,5.1211,309.09,5.1124,346.38,5.1212,978.6,5.1118,978.12,5.1213,560.13,5.1117,1565.31,5.1222,3905.33,5.111,197.0,5.1225,2597.66,5.1108,734.74,5.1228,1306.12,5.11,2587.47,5.1231,191.52,5.1094,97.0,5.1239,3904.01,5.1093,3915.09,5.1243,568.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:25:00,5.1142,1260.57,5.1144,4401.37,5.1135,89.93,5.1146,691.04,5.1127,720.45,5.115,156.0,5.1117,1517.2,5.1155,1416.09,5.1114,294.22,5.1158,1564.07,5.1107,4350.08,5.1165,191.52,5.11,892.69,5.1167,1563.81,5.1099,191.52,5.117,892.69,5.1089,783.07,5.1173,410.83,5.1084,746.1,5.1174,197.0,5.1083,132.59,5.1176,97.0,5.1082,745.1,5.1179,714.07,5.1076,978.93,5.1187,703.31,5.1075,3355.59,5.1188,177.17,5.107,979.04,5.1194,5861.19,5.1069,97.0,5.1196,191.52,5.1068,346.8,5.1198,777.2,5.1064,1036.59,5.12,2571.55,5.1056,191.52,5.1202,304.39,5.1053,197.0,5.1204,519.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:26:00,5.119,1220.94,5.1191,705.93,5.1186,38.49,5.12,1496.88,5.1181,737.23,5.1206,1562.6,5.1174,348.85,5.1209,663.35,5.1171,1495.25,5.1213,1562.39,5.1165,1615.19,5.1214,253.0,5.1162,294.07,5.1216,89.93,5.1158,4322.61,5.1217,1313.6,5.1155,132.59,5.1221,294.15,5.1154,164.78,5.1225,309.16,5.1152,2164.72,5.1228,911.34,5.1145,782.22,5.1229,197.0,5.1143,675.31,5.123,3904.71,5.1125,2557.88,5.1231,191.52,5.1122,191.52,5.1233,560.19,5.1117,1432.37,5.125,4001.98,5.1112,565.4,5.1252,397.79,5.1111,3913.74,5.1258,164.78,5.1105,197.0,5.1259,10704.92,5.1101,1415.11,5.1263,5853.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:27:00,5.1193,38.49,5.1194,703.93,5.1186,89.93,5.1202,1303.69,5.1184,1041.7,5.1207,164.78,5.1177,657.16,5.1214,156.0,5.1175,750.09,5.1217,1436.08,5.117,297.37,5.1221,893.05,5.1162,946.98,5.1223,132.59,5.1161,666.67,5.1225,89.93,5.1157,1564.07,5.1227,197.0,5.1151,910.25,5.1228,780.96,5.1146,197.0,5.1231,1753.36,5.1143,1564.49,5.1239,292.48,5.1131,175.58,5.1241,977.5,5.113,191.52,5.1247,560.14,5.1125,2536.75,5.1251,731.07,5.1116,346.4,5.1256,735.67,5.1115,740.71,5.1263,518.8,5.1114,11175.32,5.1266,5893.2,5.1113,3887.05,5.1267,191.52,5.1111,1460.6,5.1271,3901.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:28:00,5.1268,89.93,5.1287,194.26,5.1264,38.49,5.1292,156.0,5.1262,1219.22,5.1293,1355.84,5.1257,260.25,5.1294,895.76,5.1251,132.59,5.1298,132.59,5.125,305.69,5.1299,869.82,5.1236,89.93,5.1302,388.52,5.1235,4212.17,5.1304,164.78,5.1233,345.17,5.1306,1559.55,5.123,701.09,5.1312,315.04,5.1219,1562.18,5.1315,656.52,5.1216,909.08,5.1316,1732.01,5.1215,197.0,5.1317,164.78,5.1211,1323.4,5.1321,742.49,5.121,1562.47,5.1326,1558.97,5.1206,151.58,5.1332,977.5,5.1205,10704.92,5.1333,191.52,5.1201,191.52,5.1334,89.93,5.12,2536.11,5.1339,586.2,5.1187,565.4,5.135,2547.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:29:00,5.1299,38.49,5.1302,641.09,5.1292,1218.51,5.131,164.78,5.1289,89.93,5.1314,156.0,5.1278,315.92,5.1315,4252.11,5.1259,1560.96,5.1318,132.59,5.1258,893.69,5.132,889.36,5.1254,333.21,5.1321,779.56,5.1252,380.39,5.1322,164.78,5.1249,381.52,5.1324,89.93,5.1248,975.64,5.1328,197.0,5.1247,345.8,5.1332,663.49,5.1245,975.7,5.1333,865.68,5.1243,197.0,5.1341,89.93,5.1234,191.52,5.1342,977.5,5.1232,3904.45,5.1345,317.87,5.1228,698.55,5.1346,295.14,5.1227,754.67,5.1349,3895.65,5.1222,565.4,5.136,711.47,5.1219,53.0,5.1364,66.0,5.1215,3887.05,5.1368,4078.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:30:00,5.11,1223.09,5.1106,335.74,5.1094,89.93,5.1108,696.98,5.1091,365.32,5.111,352.42,5.1089,362.82,5.1111,642.58,5.1085,751.34,5.1114,780.89,5.1081,725.09,5.1117,156.0,5.1074,688.49,5.1123,164.78,5.107,715.65,5.1125,872.46,5.1066,726.21,5.1127,191.52,5.1065,313.74,5.1129,900.07,5.1062,1830.55,5.1132,1453.59,5.106,979.24,5.1137,197.0,5.1057,905.71,5.1139,782.32,5.1053,191.52,5.1146,57.0,5.1045,89.93,5.1152,1564.26,5.1042,729.92,5.1154,977.5,5.104,471.2,5.1158,191.52,5.1039,718.05,5.1162,314.02,5.1034,1567.85,5.1163,3887.05,5.1031,565.4,5.1169,736.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:31:00,5.1333,194.26,5.1337,342.19,5.1315,97.43,5.1354,355.81,5.1312,164.78,5.1365,89.93,5.1308,81.16,5.1367,156.0,5.1301,297.81,5.1373,915.75,5.1299,1732.58,5.1374,703.53,5.1288,43.0,5.1375,320.53,5.1281,336.41,5.1381,908.51,5.128,345.2,5.1386,292.94,5.1279,908.51,5.1387,5403.49,5.1275,2805.73,5.1389,308.03,5.1272,376.24,5.1395,749.06,5.1269,345.42,5.1396,695.92,5.1264,1883.21,5.1399,132.59,5.1263,197.0,5.14,2996.62,5.1256,191.52,5.1402,1556.64,5.1255,565.4,5.1408,703.18,5.1252,975.57,5.1411,568.03,5.1251,10704.92,5.1414,644.2,5.125,2806.93,5.142,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:32:00,5.1118,1222.66,5.1123,1396.83,5.1114,97.82,5.1128,156.0,5.1109,585.34,5.1132,758.6,5.1108,89.93,5.1136,164.78,5.1107,730.35,5.1137,663.46,5.1103,690.04,5.114,5094.04,5.1101,732.48,5.1143,89.93,5.11,314.53,5.1152,913.46,5.1098,1354.74,5.1158,782.03,5.1095,191.52,5.116,97.73,5.1094,914.67,5.1165,662.58,5.1093,746.04,5.1167,740.56,5.109,164.78,5.1171,197.0,5.1088,782.95,5.1172,309.02,5.1082,754.12,5.1177,302.89,5.1081,698.8,5.118,191.52,5.1078,346.8,5.1197,1129.08,5.1072,5106.95,5.12,2906.35,5.1067,979.1,5.1204,4039.29,5.1066,1566.85,5.1214,3976.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:33:00,5.1022,369.22,5.103,378.86,5.1017,292.26,5.1039,727.42,5.1014,1057.95,5.1045,664.21,5.1013,1225.17,5.105,297.37,5.1006,1360.26,5.1052,662.08,5.1002,801.68,5.1055,89.93,5.0996,653.16,5.1058,915.8,5.0995,906.94,5.106,197.0,5.0994,1080.65,5.1072,626.49,5.0991,164.78,5.108,643.08,5.0989,89.93,5.1083,191.52,5.0983,684.16,5.109,320.45,5.098,776.93,5.1092,48.0,5.0974,89.93,5.1095,568.03,5.0971,857.96,5.11,2939.84,5.0967,4993.9,5.1101,3914.53,5.0966,903.02,5.1112,3887.05,5.0963,737.42,5.1115,191.52,5.0959,2303.6,5.1125,8810.42,5.0953,197.0,5.1131,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:34:00,5.1106,1222.94,5.1113,697.87,5.1099,194.26,5.1121,4825.76,5.1098,733.97,5.1122,1431.97,5.1097,1394.18,5.1125,1466.44,5.1093,315.26,5.1128,156.0,5.109,754.98,5.113,164.78,5.1088,651.6,5.1135,1364.84,5.1086,729.57,5.1137,909.64,5.1083,164.78,5.114,89.93,5.1082,663.73,5.1145,191.52,5.1081,132.59,5.1146,1564.43,5.1075,705.01,5.1151,197.0,5.1071,346.8,5.1156,307.81,5.1069,191.52,5.1157,1564.11,5.106,89.93,5.1159,723.73,5.1052,89.93,5.1162,693.85,5.1051,774.07,5.1165,690.17,5.105,1567.34,5.1171,309.17,5.1048,703.57,5.1175,2934.23,5.1047,610.59,5.118,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:35:00,5.1017,388.52,5.1022,690.35,5.1014,740.1,5.1026,1405.92,5.1011,1225.22,5.103,1378.89,5.1009,98.02,5.1033,156.0,5.1006,1362.98,5.1035,1414.88,5.1004,747.13,5.1036,197.0,5.1002,659.7,5.1038,164.78,5.1001,369.74,5.1043,1467.74,5.0996,1530.03,5.1045,89.93,5.0992,191.52,5.1047,4852.7,5.0991,769.54,5.1051,297.37,5.099,1604.85,5.1056,310.01,5.0984,1668.65,5.1058,323.86,5.098,784.75,5.1059,1482.89,5.0976,132.59,5.106,2470.91,5.0966,784.97,5.1061,191.52,5.0965,89.93,5.107,1566.78,5.0964,472.0,5.1076,1412.48,5.096,191.52,5.108,83.0,5.0959,740.96,5.1091,568.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:36:00,5.0915,388.52,5.0916,692.41,5.0913,98.2,5.092,711.65,5.0903,331.72,5.0925,674.54,5.0898,331.11,5.0927,156.0,5.0897,352.61,5.0928,132.59,5.0895,1445.29,5.0935,191.52,5.0894,311.39,5.0938,709.71,5.0893,191.52,5.0947,920.31,5.0892,446.27,5.0948,1305.89,5.0889,1477.92,5.095,89.93,5.0884,1394.14,5.0968,311.16,5.0875,254.71,5.0976,716.1,5.0873,132.59,5.0983,739.07,5.0868,753.47,5.0987,89.93,5.0866,963.1,5.099,10704.92,5.0856,348.4,5.0993,739.5,5.0855,191.52,5.0995,1897.56,5.0853,761.06,5.0997,322.72,5.0851,918.47,5.1,2943.82,5.085,2945.82,5.1005,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:37:00,5.0933,76.0,5.0934,1116.38,5.092,1227.41,5.0935,9.82,5.0914,322.07,5.0937,706.24,5.0913,328.53,5.0939,679.85,5.0912,354.55,5.0944,4647.91,5.0911,317.99,5.0951,919.74,5.0905,657.14,5.0954,785.17,5.0904,693.74,5.096,164.78,5.0903,89.93,5.0965,318.55,5.0892,1423.19,5.0966,917.57,5.0889,191.52,5.0967,89.93,5.0879,982.72,5.0971,156.0,5.0874,895.36,5.0976,191.52,5.0869,1572.92,5.0981,690.7,5.0863,197.0,5.0982,624.83,5.086,739.65,5.0988,3923.21,5.0859,1573.23,5.0991,191.52,5.0858,3887.05,5.0995,982.6,5.0855,191.52,5.1,2944.29,5.0852,774.22,5.101,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:38:00,5.0887,1326.46,5.089,661.44,5.0886,361.92,5.0893,353.31,5.0881,335.11,5.0899,1395.19,5.088,345.28,5.0902,652.54,5.0875,89.93,5.0907,915.28,5.0874,722.74,5.0911,746.12,5.0871,689.33,5.0913,156.0,5.087,702.47,5.0915,799.04,5.0865,307.08,5.0917,98.0,5.0864,775.21,5.0924,132.59,5.086,164.78,5.0925,785.61,5.0858,747.83,5.0931,89.93,5.0857,132.59,5.0937,1570.87,5.0855,191.52,5.0941,319.27,5.0835,907.05,5.0942,502.7,5.0834,197.0,5.0944,682.43,5.0831,348.4,5.0948,563.18,5.0828,677.3,5.0952,754.12,5.0826,764.51,5.0956,568.03,5.0819,3936.22,5.0958,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:39:00,5.1003,1685.36,5.1006,716.1,5.0999,737.4,5.1013,1266.11,5.0989,1383.91,5.102,156.0,5.0987,291.33,5.1021,164.78,5.0985,191.52,5.1027,1312.15,5.0978,1365.0,5.1028,89.93,5.0973,219.51,5.1036,302.17,5.0972,1765.81,5.1039,897.88,5.0971,4460.13,5.104,30.0,5.0969,132.59,5.1042,132.59,5.0954,976.66,5.1044,1567.57,5.095,901.91,5.1048,719.95,5.0948,977.27,5.1052,191.52,5.094,715.67,5.1057,1567.16,5.093,565.4,5.1059,841.11,5.0928,89.93,5.1062,397.79,5.0925,2940.13,5.1064,568.03,5.0923,3928.19,5.1066,310.22,5.0922,89.93,5.1069,191.52,5.092,191.52,5.1075,2936.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:40:00,5.0907,391.87,5.0911,1373.96,5.0903,1227.82,5.0922,156.0,5.0896,756.23,5.0928,1587.17,5.0892,320.59,5.0946,907.4,5.0889,89.93,5.0955,785.15,5.0888,1317.68,5.0956,191.52,5.0885,89.93,5.0957,975.45,5.0883,191.52,5.0959,521.64,5.0877,1512.3,5.0961,1570.12,5.0867,5303.85,5.0963,1295.21,5.0866,197.0,5.0964,722.38,5.085,983.28,5.0969,191.52,5.0849,191.52,5.0975,2945.79,5.0844,1573.7,5.0984,3923.55,5.0841,473.2,5.099,568.03,5.084,753.87,5.0998,191.52,5.0839,787.32,5.1,2927.44,5.0837,1922.32,5.1009,10704.92,5.0833,565.4,5.101,3887.05,5.0825,2947.03,5.1019,760.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:41:00,5.0958,1618.37,5.0961,314.61,5.0957,89.93,5.0969,316.14,5.0954,379.68,5.0976,718.18,5.0953,1000.11,5.0977,706.82,5.0952,753.45,5.0978,4332.38,5.0947,191.52,5.0979,1402.67,5.0946,1378.53,5.0984,164.78,5.0942,1070.09,5.0988,846.87,5.0941,721.79,5.0989,711.23,5.0935,740.28,5.0992,156.0,5.0933,132.59,5.0993,912.11,5.0932,755.78,5.0996,89.93,5.093,4538.38,5.1001,292.09,5.0928,164.78,5.1008,191.52,5.0915,356.3,5.1013,1353.26,5.0911,982.1,5.102,51.0,5.0908,909.22,5.1021,310.24,5.0907,472.4,5.1022,568.03,5.0905,762.44,5.103,191.52,5.0904,669.15,5.1034,1501.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:42:00,5.0955,388.91,5.0958,1141.68,5.0952,1226.64,5.0962,4324.7,5.0945,710.32,5.0963,1465.78,5.0939,1469.21,5.0964,98.12,5.0935,164.78,5.0971,164.78,5.0925,1326.65,5.0973,2190.11,5.0924,4380.24,5.0974,784.86,5.0918,197.0,5.0983,164.78,5.0916,472.4,5.0984,222.52,5.0915,191.52,5.0989,317.23,5.0905,1080.22,5.099,156.0,5.0904,902.52,5.0995,164.78,5.0899,1459.56,5.1001,89.93,5.0896,1572.11,5.1006,980.6,5.0884,191.52,5.1007,191.52,5.0881,565.4,5.1011,681.43,5.088,93.0,5.1012,4231.53,5.0875,2905.76,5.1016,723.01,5.0871,10704.92,5.1025,2893.57,5.0864,751.27,5.1039,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:43:00,5.0941,1443.04,5.0942,663.57,5.0936,694.49,5.0946,98.0,5.0933,342.75,5.0949,655.18,5.0926,1452.02,5.0952,702.16,5.0923,709.99,5.0962,320.78,5.0918,132.59,5.0963,698.83,5.0917,191.52,5.0967,667.16,5.0916,4448.39,5.0968,132.59,5.0915,164.78,5.0971,784.91,5.0914,297.84,5.0975,89.93,5.091,695.68,5.0979,914.98,5.0909,659.06,5.0981,1569.52,5.0902,950.73,5.0988,655.71,5.0893,472.79,5.0996,293.86,5.0892,982.47,5.0999,722.7,5.0891,2487.93,5.1003,3922.08,5.089,164.78,5.1004,709.02,5.0884,191.52,5.1007,383.04,5.0883,197.0,5.101,3887.05,5.0875,2884.53,5.1022,568.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:44:00,5.0906,1227.75,5.0907,698.62,5.0902,216.14,5.0917,5703.8,5.0899,733.0,5.0921,156.0,5.0893,89.93,5.0923,132.59,5.089,2017.69,5.0924,738.39,5.0885,164.78,5.0928,164.78,5.0881,4333.39,5.0929,917.08,5.0873,982.83,5.0931,722.26,5.0872,3311.46,5.0934,785.48,5.0867,786.49,5.0943,1570.67,5.0864,897.31,5.0952,305.27,5.086,164.78,5.0953,191.52,5.0858,786.63,5.0958,1266.84,5.0855,191.52,5.0959,3887.05,5.0842,473.2,5.0966,568.03,5.0839,694.45,5.0968,1503.12,5.0838,348.4,5.0972,10896.44,5.0837,3934.77,5.0977,563.34,5.0831,197.0,5.0986,5885.12,5.0827,718.51,5.1002,1420.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:45:00,5.0964,216.14,5.0967,706.61,5.0959,331.7,5.0974,4285.58,5.0956,98.12,5.0976,1347.51,5.0955,1226.57,5.0986,156.0,5.0952,89.93,5.0988,1417.75,5.095,1369.86,5.0991,915.87,5.0942,191.52,5.0999,784.47,5.0937,725.51,5.1002,320.15,5.0936,164.78,5.1003,191.52,5.0935,307.43,5.1007,191.52,5.0931,744.99,5.1011,1568.59,5.093,132.59,5.1014,629.92,5.0922,981.89,5.102,397.79,5.092,89.93,5.1022,715.82,5.091,982.12,5.1037,568.03,5.0909,977.36,5.1039,191.52,5.0905,1571.83,5.106,5876.6,5.09,1667.88,5.1061,3887.05,5.0892,267.58,5.1065,10704.92,5.0891,1282.09,5.107,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:46:00,5.0723,1232.18,5.074,1651.12,5.0718,89.93,5.0745,194.26,5.0707,362.52,5.0747,635.78,5.0705,359.39,5.075,164.78,5.0701,191.52,5.0756,89.93,5.07,666.1,5.0758,164.78,5.0697,664.28,5.0765,1750.81,5.0696,775.61,5.077,191.52,5.0694,197.0,5.0773,89.93,5.069,674.01,5.0774,856.83,5.0682,779.95,5.0775,900.86,5.0681,745.99,5.0776,687.81,5.0675,916.03,5.0786,2140.7,5.0663,191.52,5.0788,191.52,5.0655,6131.25,5.0792,716.05,5.0652,663.74,5.0793,267.8,5.0643,93.0,5.0796,315.6,5.064,11270.32,5.0801,980.6,5.0636,397.79,5.0807,3887.05,5.0621,604.87,5.0809,568.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:47:00,5.0768,216.14,5.0776,663.12,5.0767,1231.11,5.0789,98.48,5.0764,89.93,5.079,2620.51,5.0758,782.17,5.0792,914.66,5.0756,292.02,5.0793,121.74,5.0749,1500.07,5.0795,5241.72,5.0748,98.0,5.0796,194.26,5.074,753.87,5.0797,156.0,5.0737,783.64,5.0801,1575.06,5.0732,191.52,5.0805,191.52,5.0725,985.7,5.0808,313.54,5.072,1577.54,5.0815,89.93,5.0711,197.0,5.083,132.59,5.071,2489.52,5.0832,1355.23,5.0704,89.93,5.0835,191.52,5.0702,686.73,5.084,3934.63,5.07,657.79,5.0847,986.6,5.0697,191.52,5.0857,3887.05,5.0695,93.0,5.0861,568.03,5.0694,565.4,5.0863,3932.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:48:00,5.059,216.14,5.0592,2046.31,5.0588,1095.15,5.0593,662.17,5.0582,6.84,5.0595,635.19,5.0573,358.25,5.0601,1324.33,5.057,378.22,5.0602,132.59,5.0565,98.0,5.0609,656.78,5.0563,782.43,5.0617,1365.43,5.0561,314.88,5.0622,901.9,5.0559,880.76,5.063,1580.38,5.0558,164.78,5.0633,191.52,5.0557,769.86,5.0643,503.58,5.0546,776.89,5.0644,633.61,5.0543,722.48,5.0645,606.43,5.0539,191.52,5.065,2732.31,5.0526,989.58,5.0654,3887.05,5.0525,2732.63,5.0664,568.03,5.0523,197.0,5.0665,3948.26,5.052,741.67,5.0675,13436.15,5.0515,565.4,5.0683,191.52,5.0514,917.33,5.0687,98.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:49:00,5.0625,216.14,5.0629,334.26,5.062,347.7,5.0633,1265.26,5.0618,897.37,5.0638,826.22,5.0616,696.78,5.0641,913.87,5.0614,651.33,5.0644,1579.93,5.0613,305.61,5.0652,1330.14,5.0611,846.69,5.0655,1579.62,5.0606,708.24,5.0675,306.93,5.06,772.09,5.0676,3947.37,5.0597,4421.37,5.0681,191.52,5.0596,765.17,5.0683,191.52,5.0594,89.93,5.0687,617.76,5.059,132.59,5.0688,614.37,5.0587,790.85,5.07,2729.13,5.0585,164.78,5.0701,10704.92,5.0584,191.52,5.0705,3887.05,5.0581,1581.89,5.0708,6485.35,5.0576,89.93,5.0717,191.52,5.0575,2676.95,5.0721,164.78,5.0564,197.0,5.0725,2762.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:50:00,5.0583,1451.73,5.0595,312.48,5.0582,676.39,5.0597,358.61,5.0577,755.71,5.06,685.45,5.0574,89.93,5.0609,1426.23,5.0572,822.9,5.0612,909.07,5.0571,321.32,5.0613,673.98,5.0563,763.59,5.062,1580.71,5.056,164.78,5.0621,191.52,5.0559,89.93,5.0622,156.0,5.0558,761.54,5.0625,733.66,5.0549,191.52,5.063,316.05,5.0544,132.59,5.0631,1580.35,5.0541,98.0,5.064,132.59,5.053,916.38,5.0649,1512.61,5.0526,774.12,5.065,1308.41,5.0525,2954.33,5.0654,3887.05,5.0522,787.31,5.066,3948.62,5.0519,1238.4,5.0662,10704.92,5.0511,191.52,5.0663,191.52,5.0507,93.0,5.0675,2745.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:51:00,5.0686,1036.7,5.0694,672.92,5.0681,732.89,5.0695,301.4,5.0678,292.11,5.0699,5760.96,5.0677,1329.36,5.0704,1328.2,5.0676,4335.18,5.0712,723.12,5.0674,89.93,5.0717,1208.35,5.0672,1424.49,5.0721,156.0,5.0663,753.31,5.0722,164.78,5.0656,89.93,5.0726,537.29,5.0654,661.49,5.0727,191.52,5.0648,191.52,5.073,923.4,5.0646,474.79,5.0741,1576.94,5.0645,164.78,5.0746,191.52,5.0644,904.97,5.075,688.71,5.0642,132.59,5.0752,1509.67,5.063,704.26,5.0753,312.2,5.0627,197.0,5.0756,3887.05,5.0626,1047.22,5.0757,710.49,5.0625,2751.26,5.0758,568.03,5.0617,191.52,5.076,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:52:00,5.0681,216.14,5.0683,1899.18,5.0676,89.93,5.0686,987.17,5.0673,1233.39,5.0688,4396.52,5.067,336.04,5.0689,684.63,5.0666,310.69,5.0692,679.56,5.0665,763.1,5.0694,682.95,5.0664,764.97,5.0697,642.23,5.066,673.79,5.0704,164.78,5.0658,164.78,5.0705,1418.97,5.0652,672.1,5.0708,903.4,5.0649,654.88,5.0711,665.81,5.0648,191.52,5.0713,156.0,5.0646,742.25,5.0718,89.93,5.0618,1380.3,5.0721,191.52,5.0617,388.52,5.0722,132.59,5.0614,907.1,5.0725,294.0,5.0609,93.0,5.0726,191.52,5.0605,3887.05,5.0735,788.55,5.0603,1581.19,5.0747,703.54,5.06,3319.51,5.0748,627.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:53:00,5.053,216.14,5.0536,1236.74,5.0529,1236.91,5.0538,1721.87,5.0521,6.81,5.0548,676.06,5.0517,728.87,5.0552,727.29,5.0513,89.93,5.0554,191.52,5.0512,714.66,5.0555,720.4,5.0509,842.12,5.0556,156.0,5.0506,779.22,5.0563,697.51,5.0503,760.02,5.0564,911.52,5.0499,4449.41,5.0566,89.93,5.0498,751.25,5.0567,791.17,5.0497,715.64,5.0569,132.59,5.0495,350.8,5.0584,321.73,5.0491,476.4,5.0589,1562.41,5.0488,667.89,5.06,3719.52,5.0485,700.18,5.0605,1706.04,5.0477,191.52,5.0608,313.12,5.0476,990.56,5.0612,11272.95,5.0471,1782.35,5.0614,3952.24,5.0467,990.74,5.0625,2727.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:54:00,5.0498,1237.67,5.0506,4413.83,5.0484,6.83,5.051,194.26,5.0481,194.26,5.0511,132.59,5.0476,297.12,5.0517,918.07,5.0474,385.73,5.052,156.0,5.0472,365.83,5.0522,791.87,5.047,362.41,5.0532,1583.44,5.0469,396.27,5.0536,323.41,5.0467,89.93,5.0537,308.39,5.0466,191.52,5.054,191.52,5.0462,4602.58,5.0544,164.78,5.0451,792.97,5.0549,191.52,5.0444,1586.18,5.0553,3985.05,5.0442,197.0,5.0556,164.78,5.0435,11.9,5.0558,568.03,5.0434,191.52,5.0567,3955.88,5.0425,2645.59,5.0568,313.14,5.0424,98.0,5.0569,164.78,5.0423,4885.22,5.0575,13339.67,5.0422,89.93,5.0588,5931.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:55:00,5.0511,247.38,5.0518,4447.34,5.0495,714.83,5.0526,156.0,5.0491,330.41,5.0535,98.0,5.0488,295.79,5.0536,1583.33,5.0487,4312.35,5.0537,132.59,5.048,89.93,5.0538,89.93,5.0479,164.78,5.0544,1092.55,5.0475,132.59,5.0547,1582.97,5.0467,191.52,5.0552,505.27,5.0464,792.77,5.0553,3887.05,5.0463,919.47,5.0556,164.78,5.0461,1585.66,5.0564,10704.92,5.0451,991.06,5.0566,986.0,5.045,2535.29,5.0569,356.3,5.0447,197.0,5.0571,313.24,5.0436,191.52,5.0572,568.39,5.0435,11.9,5.0575,2542.41,5.0433,663.4,5.0585,5931.73,5.0431,3966.5,5.0589,191.52,5.0425,2563.78,5.0595,568.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:56:00,5.0405,247.38,5.0422,4564.8,5.039,194.26,5.0429,291.89,5.0387,320.11,5.0436,191.52,5.0386,668.78,5.0442,89.93,5.0383,188.93,5.0445,920.81,5.0377,4472.77,5.0447,2112.92,5.0363,926.9,5.0449,191.52,5.0353,191.52,5.0452,3887.05,5.035,2473.06,5.0457,277.85,5.0345,197.0,5.0459,314.09,5.0339,794.74,5.0463,568.03,5.0333,93.0,5.0466,309.27,5.0329,565.4,5.0473,986.0,5.0328,352.0,5.0475,2473.0,5.0325,2462.37,5.048,99.0,5.0305,1420.89,5.0485,191.52,5.0304,3976.51,5.0487,10704.92,5.0303,993.97,5.0488,5943.11,5.0302,3887.05,5.05,2455.27,5.03,2552.63,5.0503,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:57:00,5.0344,215.38,5.0352,88.04,5.0333,194.26,5.0359,132.59,5.0331,191.52,5.0375,1803.27,5.0329,301.65,5.0376,89.93,5.0328,379.83,5.0378,1764.26,5.0327,370.5,5.038,310.49,5.0322,89.93,5.0384,191.52,5.0318,132.59,5.0387,1588.01,5.0302,921.5,5.0394,278.32,5.0301,795.34,5.0402,3887.05,5.03,6.12,5.0403,314.14,5.0299,197.0,5.0405,569.24,5.0291,987.02,5.0406,10704.92,5.0283,478.4,5.0417,191.52,5.0277,6.25,5.0421,3967.37,5.0276,1559.91,5.0424,397.79,5.0275,2546.53,5.0425,2538.58,5.0271,4072.13,5.0429,568.03,5.0262,99.0,5.0446,5948.13,5.0254,192.37,5.0449,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:58:00,5.0434,1338.37,5.0435,30.0,5.0432,194.26,5.0457,156.0,5.0431,713.1,5.0463,191.52,5.041,164.78,5.0473,908.94,5.0404,440.84,5.048,1585.08,5.0403,191.52,5.0484,308.35,5.0399,1587.61,5.0485,191.52,5.0392,917.64,5.0491,1584.74,5.0388,1587.94,5.0492,10704.92,5.0383,1454.46,5.0493,1096.12,5.0376,1344.13,5.0503,3887.05,5.0375,2467.51,5.0504,309.2,5.0373,197.0,5.0508,568.03,5.0366,191.52,5.0513,3960.1,5.0365,3971.71,5.0518,397.79,5.0361,565.4,5.0519,713.74,5.0356,186.0,5.0521,191.52,5.035,2444.49,5.0525,2442.16,5.0346,93.0,5.0529,1191.0,5.0345,3973.24,5.0537,5937.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:59:00,5.0468,215.38,5.0474,88.04,5.0456,710.33,5.049,263.8,5.0453,319.66,5.0491,5428.83,5.0448,311.94,5.0499,1674.43,5.0443,4386.06,5.0506,317.1,5.0442,164.78,5.0508,156.0,5.0439,793.17,5.0515,99.0,5.0434,324.11,5.0521,759.84,5.0431,793.3,5.0522,191.52,5.042,915.85,5.0526,314.18,5.0414,1670.82,5.0527,339.9,5.0413,682.34,5.0528,342.28,5.0409,93.0,5.0529,3958.86,5.0407,99.0,5.053,993.4,5.0406,477.24,5.0547,397.79,5.0403,191.52,5.0549,10704.92,5.0402,3968.77,5.055,5935.83,5.0399,197.0,5.0552,191.52,5.0397,565.4,5.0553,3887.05,5.0384,3970.15,5.0557,568.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:00:00,5.0489,1237.89,5.0495,526.8,5.0479,99.05,5.0504,309.2,5.0478,847.32,5.0512,353.0,5.0476,342.1,5.0516,913.31,5.0472,360.58,5.0521,381.47,5.0471,191.52,5.0522,330.66,5.0457,302.97,5.0523,328.3,5.0455,753.94,5.0525,372.8,5.0449,822.13,5.0528,1583.58,5.0445,132.59,5.0544,191.52,5.0438,191.52,5.0545,738.29,5.0436,793.21,5.0546,98.09,5.0433,918.98,5.0547,743.11,5.0432,89.93,5.0552,568.03,5.0425,2589.3,5.0553,3887.05,5.0413,565.4,5.057,1136.83,5.0412,704.28,5.0571,1869.69,5.041,666.96,5.0572,10704.92,5.0409,3968.21,5.0573,5933.15,5.0406,89.93,5.0575,2585.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:01:00,5.0379,6.93,5.0394,696.89,5.0372,705.8,5.0397,194.26,5.0365,409.92,5.0403,496.0,5.0347,191.52,5.0404,181.78,5.0331,4263.81,5.0413,905.24,5.0328,915.06,5.042,990.49,5.0326,794.95,5.0422,89.93,5.0322,667.82,5.0431,993.4,5.0321,666.07,5.0434,1586.52,5.032,1590.1,5.0445,98.88,5.0319,197.0,5.0447,10704.92,5.0313,565.4,5.0449,1519.2,5.0312,191.52,5.045,2791.05,5.0303,89.93,5.0452,3887.05,5.0301,994.01,5.0453,675.24,5.03,2802.09,5.046,191.52,5.0297,3977.07,5.0469,568.03,5.0287,645.06,5.047,1191.0,5.0285,693.66,5.0473,3963.25,5.0278,93.0,5.0475,2798.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:02:00,5.0478,191.52,5.0498,156.0,5.0477,99.05,5.0502,89.93,5.0476,120.0,5.0504,132.59,5.0473,479.07,5.0505,197.0,5.0463,284.86,5.0519,916.99,5.0461,321.34,5.052,390.48,5.046,275.82,5.0521,335.77,5.0453,89.93,5.0524,314.1,5.045,164.78,5.0527,356.3,5.0446,1761.88,5.0531,99.0,5.0445,132.59,5.0534,991.8,5.0441,191.52,5.0537,254.5,5.044,555.44,5.0538,770.62,5.0439,1409.91,5.0539,698.54,5.0435,904.56,5.0548,699.12,5.0433,991.41,5.055,3183.42,5.0432,653.64,5.0553,3887.05,5.0431,603.97,5.0555,5935.27,5.043,793.3,5.0557,191.52,5.0418,349.2,5.056,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:03:00,5.0664,120.0,5.0683,725.21,5.0662,527.08,5.0684,1233.13,5.0655,481.04,5.0686,748.14,5.0653,582.7,5.0688,789.29,5.0649,194.26,5.0692,349.12,5.0647,501.69,5.0693,844.14,5.0643,81.16,5.0695,751.23,5.0642,132.59,5.0699,728.1,5.064,1755.13,5.07,1578.19,5.0638,304.8,5.0702,655.16,5.0637,914.54,5.0705,132.59,5.0636,785.6,5.0719,253.71,5.0633,987.49,5.072,197.0,5.0632,7.12,5.0725,909.96,5.0631,191.52,5.0727,98.0,5.0627,197.0,5.0729,991.8,5.0618,348.0,5.0738,191.52,5.0616,1580.81,5.0739,5913.71,5.0613,164.78,5.0744,1077.74,5.0609,524.92,5.0748,736.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:04:00,5.0648,293.76,5.0653,23.01,5.0643,300.52,5.0655,194.26,5.0638,284.44,5.0665,352.91,5.0637,550.6,5.0669,361.28,5.0633,313.34,5.0672,736.06,5.0632,794.62,5.0677,945.45,5.0628,2667.64,5.0679,387.94,5.0624,191.52,5.0682,132.59,5.0623,164.78,5.0683,648.8,5.0622,132.59,5.0686,89.93,5.0621,706.94,5.0692,1578.46,5.0615,786.0,5.07,1113.76,5.0609,489.9,5.0701,253.38,5.0608,790.52,5.0707,733.09,5.0601,93.0,5.0712,197.0,5.0598,1778.36,5.0718,991.8,5.0596,186.0,5.0728,568.03,5.0593,191.52,5.0735,5914.21,5.0577,565.4,5.0738,191.52,5.0575,6836.14,5.0743,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:05:00,5.0817,602.03,5.083,89.93,5.081,623.26,5.0834,132.59,5.0807,634.4,5.0835,352.56,5.0806,654.85,5.0836,338.75,5.0805,194.26,5.0839,156.0,5.08,1188.88,5.0845,1385.84,5.0794,317.72,5.0854,252.12,5.0792,191.52,5.0862,2484.48,5.0788,243.5,5.0872,1572.86,5.0787,1750.05,5.0873,705.89,5.0784,132.59,5.0874,671.32,5.078,89.93,5.0876,197.0,5.0774,197.0,5.0886,568.03,5.0772,608.97,5.089,23.76,5.0771,920.73,5.0894,191.52,5.0769,788.01,5.0895,98.0,5.0764,2229.48,5.09,2953.07,5.0761,191.52,5.0907,397.79,5.0759,622.34,5.0908,3887.05,5.0756,89.93,5.091,6640.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:06:00,5.079,584.83,5.0799,329.63,5.0787,626.26,5.08,361.63,5.0786,96.11,5.0802,194.26,5.0781,1210.25,5.0804,89.93,5.0776,549.78,5.0806,746.33,5.0767,89.93,5.0809,753.26,5.0766,164.78,5.081,98.0,5.076,132.59,5.082,1796.71,5.0758,1108.58,5.0825,4922.21,5.0757,1209.41,5.0829,902.49,5.0752,985.19,5.0832,786.97,5.0747,292.69,5.0843,1573.61,5.074,1576.77,5.085,197.0,5.0733,985.55,5.0858,3932.87,5.0732,10704.92,5.0862,191.52,5.0726,347.2,5.0865,568.03,5.0725,3758.89,5.0866,1317.15,5.0721,649.02,5.0873,397.79,5.0714,93.0,5.0875,2952.58,5.0709,565.4,5.0885,1505.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:07:00,5.0814,643.31,5.0823,673.97,5.0804,1225.01,5.0834,1436.6,5.0801,98.0,5.0842,164.78,5.08,4957.17,5.0844,156.0,5.0798,281.45,5.0845,89.93,5.0796,132.59,5.0847,5694.79,5.0793,164.78,5.0849,1357.68,5.079,238.37,5.0857,1573.18,5.0788,1750.01,5.086,191.52,5.0787,1471.32,5.0861,1573.06,5.0786,787.67,5.0867,309.8,5.0782,905.14,5.0872,132.59,5.0781,89.93,5.0873,197.0,5.0776,787.83,5.0883,4581.3,5.0769,984.85,5.0885,1505.79,5.0768,10704.92,5.0887,669.39,5.0766,197.0,5.089,23.76,5.0765,191.52,5.0894,191.52,5.0762,93.0,5.09,2951.45,5.0757,3887.05,5.0905,568.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:08:00,5.0857,1200.01,5.0875,689.87,5.0855,194.26,5.0885,784.63,5.0848,132.59,5.0889,726.91,5.0847,306.46,5.089,179.76,5.0846,81.16,5.0891,4683.41,5.0843,646.95,5.0901,714.83,5.0842,121.74,5.0905,686.39,5.0841,89.93,5.0907,156.0,5.084,614.81,5.0908,897.2,5.0833,876.52,5.0917,156.0,5.0831,191.52,5.0919,98.0,5.083,684.58,5.092,1443.28,5.0824,89.93,5.0925,197.0,5.0821,640.23,5.0942,2249.08,5.0815,903.93,5.0944,771.82,5.0814,552.07,5.095,2948.84,5.0813,595.37,5.0955,759.55,5.0812,164.78,5.0959,3887.05,5.0806,814.39,5.0969,1185.0,5.0805,599.03,5.0972,679.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:09:00,5.0897,191.52,5.0917,194.26,5.0886,164.78,5.0921,4654.48,5.0885,506.96,5.0924,345.9,5.0884,5016.26,5.0926,322.38,5.0883,786.16,5.0927,897.87,5.0882,89.93,5.093,89.93,5.0881,344.94,5.0933,808.29,5.0875,658.85,5.0936,744.56,5.0874,1572.61,5.094,2410.82,5.0873,261.18,5.0941,156.0,5.0871,819.65,5.0947,785.2,5.0865,388.52,5.0951,310.63,5.0862,914.46,5.0957,785.04,5.0859,983.11,5.0965,311.15,5.0858,3887.05,5.0968,197.0,5.0856,93.0,5.099,191.52,5.085,3933.4,5.0996,4490.29,5.0836,10704.92,5.1,2855.01,5.0831,191.52,5.1002,10704.92,5.0825,2873.57,5.101,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:10:00,5.0881,938.62,5.0895,712.59,5.0879,164.78,5.0905,1379.4,5.0876,36.0,5.0907,4684.65,5.0872,1226.33,5.0917,920.58,5.0869,4714.56,5.0918,785.65,5.0868,132.59,5.0923,314.62,5.0866,89.93,5.0924,164.78,5.0862,191.52,5.0925,785.53,5.086,197.0,5.0928,156.0,5.0858,1573.12,5.0931,1418.78,5.0856,1256.51,5.0933,89.93,5.0852,916.43,5.0949,164.78,5.0847,1573.45,5.0952,3925.58,5.0845,93.0,5.0958,590.9,5.0838,983.51,5.0962,985.4,5.0837,10704.92,5.0963,197.0,5.0833,983.61,5.0968,756.32,5.0831,191.52,5.0969,89.93,5.0827,89.93,5.097,3924.19,5.0825,2795.05,5.0973,731.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:11:00,5.0807,349.8,5.0815,356.58,5.0804,696.78,5.0819,370.42,5.0802,132.59,5.0825,1575.28,5.0798,809.45,5.0837,4574.96,5.0797,191.52,5.0839,736.23,5.0796,164.78,5.0841,780.26,5.0795,1407.19,5.0843,156.0,5.0791,751.53,5.0847,786.74,5.0788,232.98,5.0848,747.1,5.0787,922.32,5.0852,911.86,5.0782,3392.59,5.0857,1573.17,5.0779,1424.27,5.0864,644.62,5.0778,164.78,5.0867,197.0,5.0777,1082.69,5.0879,4660.73,5.077,1362.7,5.088,568.03,5.0765,191.52,5.0881,1706.04,5.0764,93.0,5.0882,946.01,5.0759,985.04,5.0883,1505.55,5.0758,715.27,5.0888,164.78,5.075,2769.58,5.09,2773.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:12:00,5.0978,120.0,5.0985,697.72,5.0973,701.18,5.0988,194.26,5.0968,1279.43,5.0989,329.81,5.0964,698.48,5.0992,392.02,5.0962,627.56,5.0993,648.22,5.0961,222.52,5.0995,758.28,5.0956,361.78,5.0998,1458.26,5.095,191.52,5.1011,89.93,5.0948,914.84,5.1013,164.78,5.0942,1279.22,5.102,961.6,5.0937,981.6,5.1021,744.73,5.0936,295.39,5.1023,923.92,5.093,2552.63,5.1025,896.51,5.0929,10704.92,5.1026,164.78,5.0928,186.0,5.1031,89.93,5.0925,2807.3,5.1035,132.59,5.0918,699.31,5.1039,783.78,5.0915,191.52,5.1046,191.52,5.091,93.0,5.1053,741.99,5.0909,3887.05,5.1059,197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:13:00,5.0883,679.36,5.0894,357.5,5.088,89.93,5.0895,383.57,5.0878,703.22,5.0902,759.8,5.0875,684.89,5.0904,716.86,5.0872,4374.17,5.0911,4560.75,5.0868,164.78,5.0915,785.76,5.0866,132.59,5.0917,914.8,5.0856,1100.95,5.0919,164.78,5.0855,98.0,5.092,89.93,5.0854,713.26,5.0921,770.02,5.0852,191.52,5.0924,711.25,5.0851,698.24,5.0929,1727.12,5.085,907.81,5.0936,191.52,5.0844,2557.11,5.0938,312.95,5.0842,10704.92,5.0944,164.78,5.0838,346.4,5.095,2833.81,5.0834,197.0,5.0952,667.33,5.083,93.0,5.0955,2023.69,5.0822,4333.73,5.0963,3925.18,5.0821,946.7,5.0968,311.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:14:00,5.1024,372.26,5.1032,342.2,5.1022,374.86,5.104,194.26,5.1016,1368.07,5.1042,1497.56,5.101,194.26,5.1055,4474.37,5.1008,164.78,5.1058,1442.44,5.1,1498.47,5.1059,1004.6,5.0998,121.74,5.1061,164.78,5.0994,1225.63,5.1074,295.87,5.0992,132.59,5.1076,197.0,5.0991,2952.46,5.1086,1566.29,5.099,281.45,5.1092,191.52,5.0987,980.64,5.1093,2347.56,5.0986,89.93,5.1097,691.87,5.0985,980.68,5.1098,705.13,5.0984,164.78,5.1099,1565.9,5.0978,780.37,5.11,2840.14,5.0974,784.84,5.1109,568.03,5.0971,164.78,5.1112,3887.05,5.0968,89.93,5.1125,4014.24,5.0965,197.0,5.1132,5868.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:15:00,5.0997,329.67,5.1,344.06,5.0988,334.12,5.1006,336.12,5.0985,5066.56,5.1007,366.95,5.0978,1393.56,5.1008,194.26,5.0972,734.4,5.101,674.52,5.0971,670.58,5.1011,701.81,5.097,918.63,5.1014,698.0,5.0966,89.93,5.1016,642.54,5.0961,1382.1,5.1025,1457.11,5.0957,164.78,5.1029,156.0,5.0956,1570.25,5.103,784.0,5.0953,191.52,5.1035,164.78,5.0947,1178.41,5.1039,783.85,5.0946,1401.23,5.1042,89.93,5.0927,652.28,5.1046,293.4,5.0926,637.85,5.1051,907.48,5.0925,4324.36,5.1055,197.0,5.0924,10704.92,5.106,191.52,5.0922,191.52,5.1065,882.03,5.0919,3928.43,5.1067,745.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:16:00,5.1121,748.7,5.1129,292.03,5.1113,89.93,5.113,708.2,5.1112,1412.01,5.1138,1368.72,5.1111,132.59,5.1143,194.26,5.1104,306.21,5.1149,4277.47,5.1101,745.48,5.1153,1600.67,5.1098,900.6,5.1166,89.93,5.1097,746.31,5.1171,132.59,5.1087,197.0,5.1175,781.78,5.1084,978.78,5.1178,300.79,5.1083,10704.92,5.1183,89.93,5.1081,191.52,5.1184,680.53,5.1079,97.0,5.1188,288.52,5.1073,1566.64,5.1189,909.76,5.1072,1485.33,5.1191,648.55,5.1071,475.6,5.1195,197.0,5.1062,3887.05,5.12,2863.93,5.1057,93.0,5.1202,89.93,5.105,3063.59,5.1211,568.03,5.1045,565.4,5.1214,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:17:00,5.1089,746.9,5.1098,1139.26,5.1083,132.59,5.1102,759.84,5.1081,1441.43,5.1107,1446.19,5.1077,194.26,5.1112,4269.25,5.1067,300.8,5.1117,665.61,5.1065,641.08,5.1119,817.13,5.1064,164.78,5.1122,132.59,5.1063,655.08,5.1124,89.93,5.106,89.93,5.1126,191.52,5.1058,783.55,5.1128,1565.0,5.1055,191.52,5.1135,1564.77,5.105,895.05,5.1141,311.25,5.1044,783.77,5.1142,905.19,5.1033,908.88,5.1146,847.45,5.1027,93.0,5.1147,1497.56,5.1026,979.89,5.115,676.99,5.1025,2793.1,5.1154,568.03,5.1024,657.49,5.1161,191.52,5.1019,191.52,5.1163,3887.05,5.1017,345.2,5.117,5863.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:18:00,5.115,6.31,5.1155,433.97,5.1146,687.99,5.1167,1422.47,5.114,89.93,5.1168,194.26,5.1137,687.16,5.1181,1404.12,5.1136,771.62,5.1183,781.65,5.1133,4392.44,5.1187,89.93,5.113,164.78,5.1189,164.78,5.1127,1341.56,5.1193,191.52,5.1124,909.45,5.1194,156.0,5.1123,315.29,5.1198,898.64,5.1118,191.52,5.1199,299.93,5.1117,197.0,5.1212,708.9,5.1107,1565.6,5.1215,132.59,5.1105,344.8,5.1219,2236.26,5.1096,750.89,5.1224,191.52,5.1093,186.0,5.1225,2788.25,5.1088,1703.63,5.1231,765.03,5.1087,10986.37,5.1245,397.79,5.1075,2764.3,5.125,2780.48,5.1069,397.79,5.1251,1121.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:19:00,5.1147,762.71,5.1155,754.48,5.1138,1457.32,5.1157,437.78,5.1137,89.93,5.1163,1409.66,5.1135,302.86,5.1179,758.64,5.1133,132.59,5.118,191.52,5.1127,706.93,5.1181,699.77,5.1125,751.02,5.1184,294.57,5.1123,906.24,5.1186,156.0,5.1122,164.78,5.1187,89.93,5.1112,197.0,5.1189,164.78,5.1101,1492.13,5.119,914.79,5.109,978.66,5.1197,132.59,5.1089,10704.92,5.121,1362.9,5.1088,191.52,5.1213,781.2,5.1086,1566.25,5.1214,1562.38,5.1082,164.78,5.1217,97.0,5.108,475.6,5.1219,197.0,5.1079,1566.46,5.1224,191.52,5.1075,2743.84,5.1225,2734.15,5.1072,93.0,5.1229,1561.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:20:00,5.098,97.77,5.0991,718.62,5.0979,254.71,5.0993,712.11,5.0977,132.59,5.0994,363.67,5.0973,291.26,5.0996,360.05,5.0969,4440.56,5.0999,437.78,5.0968,297.33,5.1009,784.32,5.0961,873.0,5.1017,784.19,5.0953,191.52,5.1019,156.0,5.0951,1570.39,5.102,164.78,5.0945,1570.57,5.1026,1039.68,5.0944,197.0,5.1028,191.52,5.0935,345.6,5.104,3919.23,5.0929,981.75,5.1046,482.49,5.0928,10704.92,5.1047,662.62,5.0925,2758.61,5.1049,693.36,5.0922,6083.84,5.1052,197.0,5.0913,565.4,5.1056,977.6,5.0912,1208.14,5.1057,3917.96,5.091,397.79,5.1072,191.52,5.0909,3887.05,5.1075,2759.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:21:00,5.0937,92.19,5.0949,745.64,5.0935,132.59,5.0951,709.77,5.0934,164.78,5.0952,437.78,5.0923,4341.5,5.0953,569.64,5.091,313.89,5.0954,325.72,5.0902,1768.92,5.0969,4439.12,5.0899,904.11,5.0974,899.86,5.0894,191.52,5.0977,784.8,5.0892,1572.21,5.0984,696.31,5.0891,327.66,5.0985,132.59,5.089,477.25,5.0988,89.93,5.0889,699.0,5.0989,643.07,5.0888,330.95,5.099,313.07,5.0882,565.4,5.0992,191.52,5.0879,982.72,5.0993,784.56,5.0878,10704.92,5.0997,197.0,5.0876,982.78,5.1009,1568.64,5.0871,306.0,5.1015,977.6,5.0864,3932.75,5.1022,568.03,5.086,763.91,5.1024,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:22:00,5.091,4.52,5.0925,797.9,5.0909,97.77,5.0926,379.46,5.0906,297.37,5.0927,194.26,5.0904,89.93,5.0937,4439.32,5.09,4337.83,5.0941,785.36,5.0893,296.79,5.0943,902.5,5.0892,1746.44,5.0948,156.0,5.0887,243.96,5.0951,950.0,5.0883,901.72,5.0954,437.76,5.0882,786.26,5.0955,701.12,5.0878,346.4,5.0956,756.68,5.0876,562.61,5.096,191.52,5.0875,483.41,5.0964,197.0,5.0874,1572.76,5.0987,4578.52,5.0873,477.6,5.0991,652.87,5.0859,191.52,5.0992,191.52,5.085,2701.67,5.1,3300.67,5.0848,983.32,5.1008,397.79,5.0847,762.8,5.101,3887.05,5.0844,3934.26,5.1019,5881.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:23:00,5.0852,97.77,5.0873,1139.3,5.0851,164.78,5.0876,332.14,5.0849,194.26,5.0878,918.61,5.0848,908.67,5.0884,322.18,5.0846,344.34,5.0888,887.93,5.0845,340.1,5.0889,756.57,5.0838,1748.29,5.0893,132.59,5.0831,321.07,5.0898,786.03,5.083,93.0,5.091,690.95,5.0829,756.2,5.0911,758.43,5.0828,191.52,5.0912,197.0,5.0827,761.47,5.0913,312.21,5.082,787.23,5.0924,98.0,5.0818,444.8,5.0925,191.52,5.0817,478.0,5.0931,3927.64,5.0814,197.0,5.0942,687.93,5.0812,915.25,5.0944,685.7,5.0809,2599.13,5.095,6585.45,5.0808,3887.05,5.0952,568.03,5.0805,1400.6,5.0959,4078.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:24:00,5.0986,132.59,5.0992,429.96,5.0979,164.78,5.0993,746.78,5.0954,303.01,5.0994,194.26,5.0953,1744.35,5.0998,668.39,5.0946,915.46,5.1012,1209.79,5.0937,981.6,5.1013,89.93,5.0936,785.43,5.1015,164.78,5.0934,1570.91,5.1017,98.0,5.0933,191.52,5.1019,784.17,5.0925,2650.79,5.102,156.0,5.0923,93.0,5.1024,388.52,5.0922,197.0,5.1027,1568.1,5.0918,1396.86,5.1041,684.49,5.0917,11036.28,5.1042,729.89,5.091,565.4,5.105,2650.65,5.0909,4363.85,5.1053,568.03,5.0908,98.0,5.1062,191.52,5.0907,4275.37,5.107,3916.97,5.09,2730.48,5.1075,2640.08,5.0895,191.52,5.1076,755.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:25:00,5.0981,132.59,5.0984,669.32,5.0962,316.65,5.0985,429.96,5.0945,780.0,5.0988,320.62,5.094,397.79,5.0989,320.77,5.0933,191.52,5.0994,194.26,5.0927,1571.12,5.1008,917.65,5.0926,197.0,5.1013,784.26,5.0921,981.91,5.1017,308.75,5.092,10704.92,5.1018,191.52,5.0919,1571.39,5.1019,156.0,5.0918,89.93,5.1021,89.93,5.0917,350.94,5.1025,784.08,5.0916,335.63,5.1029,881.23,5.0914,686.29,5.103,660.67,5.0912,93.0,5.1035,132.59,5.091,1034.03,5.1048,197.0,5.0909,3887.05,5.105,2856.5,5.0901,565.4,5.1063,3917.47,5.09,2730.48,5.1066,674.55,5.0895,191.52,5.1068,568.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:26:00,5.092,89.93,5.093,1158.49,5.0917,132.59,5.0936,194.26,5.0916,164.78,5.0944,918.31,5.091,297.1,5.0945,4395.89,5.0889,98.0,5.095,1570.46,5.0886,363.56,5.0955,382.03,5.0885,371.41,5.0957,191.52,5.0884,1572.48,5.096,1570.14,5.0881,781.2,5.0963,914.04,5.0878,982.74,5.0964,655.33,5.0877,10704.92,5.0968,156.0,5.0876,2489.97,5.097,197.0,5.0871,346.0,5.0988,191.52,5.0865,570.2,5.0993,3922.87,5.0863,197.0,5.0994,730.91,5.086,191.52,5.0995,649.94,5.0859,397.79,5.0997,666.03,5.0858,3887.05,5.1,2676.08,5.0856,716.71,5.1021,191.52,5.0855,697.97,5.1025,2670.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:27:00,5.0856,132.59,5.0867,356.98,5.0851,347.44,5.0868,429.96,5.085,339.76,5.0871,378.71,5.0849,496.92,5.0874,898.53,5.0846,89.93,5.0877,1394.17,5.0839,296.85,5.0886,670.53,5.0838,727.37,5.0889,156.0,5.0837,726.56,5.0892,191.52,5.0827,787.12,5.0894,300.74,5.0825,98.0,5.0895,786.07,5.0824,741.12,5.0898,732.6,5.0822,93.0,5.0899,681.69,5.0821,1107.44,5.0902,222.52,5.082,785.32,5.0906,1571.81,5.0818,983.9,5.0915,197.0,5.0817,787.26,5.0917,98.0,5.0811,397.79,5.0921,89.93,5.0809,1454.07,5.0924,191.52,5.0808,3887.05,5.0925,2660.29,5.0806,197.0,5.0929,3927.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:28:00,5.0792,383.82,5.0807,1495.25,5.0787,327.75,5.0809,429.96,5.0784,683.63,5.081,703.21,5.0782,698.17,5.0812,787.35,5.0777,839.32,5.0815,1373.6,5.0772,719.84,5.0819,756.16,5.0766,98.0,5.082,89.93,5.0764,776.34,5.0821,905.21,5.0755,93.0,5.0822,787.21,5.0754,907.25,5.0823,759.83,5.075,1718.16,5.0826,1542.57,5.0749,767.92,5.0828,156.0,5.0745,197.0,5.0833,315.66,5.073,747.07,5.0836,132.59,5.0727,191.52,5.0837,89.93,5.0726,985.68,5.085,191.52,5.0725,13915.91,5.0858,1378.29,5.0712,3944.49,5.0861,98.0,5.071,186.0,5.0864,983.0,5.0706,3887.05,5.0865,197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:29:00,5.0781,651.95,5.0789,429.96,5.0777,1470.05,5.0792,751.38,5.0775,377.29,5.0793,674.33,5.0774,346.26,5.0797,782.22,5.0772,89.93,5.0801,2074.19,5.0771,1381.79,5.0804,653.42,5.077,194.26,5.0805,911.06,5.0767,705.6,5.0811,309.86,5.0766,2345.95,5.0812,1307.41,5.076,856.68,5.0813,329.59,5.0758,1434.28,5.0816,1574.61,5.0756,303.21,5.0817,89.93,5.0755,780.12,5.0818,156.0,5.0745,913.68,5.0819,191.52,5.0743,788.42,5.0835,679.82,5.0738,182.93,5.084,762.97,5.0735,707.37,5.0847,568.03,5.0733,98.0,5.085,191.52,5.0728,1708.82,5.0851,3933.77,5.0725,191.52,5.0869,5898.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:30:00,5.0836,339.04,5.0848,769.26,5.0834,132.59,5.085,429.96,5.083,815.62,5.0851,694.96,5.0829,740.24,5.0852,740.45,5.0826,89.93,5.0858,1496.14,5.0815,291.51,5.0863,1440.56,5.0814,1383.07,5.0869,89.93,5.0804,197.0,5.087,310.01,5.0794,1096.46,5.0874,1555.72,5.0786,93.0,5.0875,847.0,5.0785,1575.52,5.0878,164.78,5.0783,785.57,5.0886,1572.44,5.0776,984.71,5.0887,1572.4,5.0775,3293.54,5.0889,197.0,5.077,984.83,5.0891,191.52,5.0769,10704.92,5.091,641.88,5.0767,186.0,5.0912,781.72,5.0765,565.4,5.0915,568.03,5.0758,191.52,5.0916,3928.8,5.0757,3887.05,5.0924,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:31:00,5.0776,739.64,5.0783,672.93,5.0774,164.78,5.0789,429.96,5.0773,132.59,5.0791,4434.42,5.0769,89.93,5.0792,1355.83,5.0768,1400.16,5.0794,194.26,5.0759,673.6,5.0803,1347.51,5.0757,717.0,5.0805,787.47,5.0756,4260.27,5.0808,913.67,5.0744,293.97,5.0813,191.52,5.0743,82.0,5.0814,787.33,5.0741,93.0,5.0816,89.93,5.0739,913.31,5.0817,320.78,5.0738,651.83,5.0818,132.59,5.0735,726.32,5.0828,293.56,5.0734,397.79,5.0834,1500.4,5.0731,1577.22,5.084,197.0,5.073,1182.61,5.0844,191.52,5.0729,10704.92,5.0849,3933.95,5.0725,2757.51,5.085,2658.76,5.0722,1577.47,5.0859,568.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:32:00,5.084,97.77,5.0848,429.96,5.0839,702.33,5.0852,676.78,5.0829,132.59,5.0853,739.21,5.0827,666.21,5.0863,768.82,5.0825,658.64,5.0864,826.59,5.0824,4224.34,5.0866,4259.4,5.082,89.93,5.0869,303.43,5.0817,907.12,5.087,1572.94,5.0815,676.13,5.0871,689.84,5.0814,318.85,5.0872,752.55,5.0812,757.96,5.0875,347.52,5.0807,787.43,5.0877,98.0,5.0803,89.93,5.088,1572.62,5.08,164.78,5.0884,898.83,5.0797,880.57,5.0898,197.0,5.0795,191.52,5.09,3929.99,5.0788,164.78,5.0904,667.39,5.0782,984.6,5.0905,648.67,5.0781,361.78,5.0907,191.52,5.078,1403.46,5.0909,568.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:33:00,5.0818,343.2,5.0819,663.82,5.0814,378.94,5.0823,429.96,5.0812,376.39,5.0827,1655.96,5.0811,97.77,5.0838,708.67,5.081,672.83,5.084,775.15,5.0806,297.37,5.0846,5268.77,5.0803,1537.71,5.0854,98.0,5.08,89.93,5.0857,318.66,5.0799,753.06,5.0858,89.93,5.0792,658.78,5.0868,197.0,5.0791,713.03,5.087,711.86,5.079,4311.34,5.0871,1764.43,5.0789,912.73,5.0878,132.59,5.0788,197.0,5.0879,712.53,5.0783,320.76,5.0896,568.03,5.0772,191.52,5.09,6462.35,5.0769,1522.84,5.0907,191.52,5.0763,1576.21,5.0925,2546.99,5.0758,985.06,5.093,1706.04,5.0757,3887.05,5.0932,5891.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:34:00,5.082,132.59,5.0822,338.41,5.0818,97.77,5.0824,381.65,5.0817,327.58,5.0831,644.93,5.0816,164.78,5.0832,703.81,5.0814,678.66,5.0833,433.88,5.0809,758.35,5.084,4349.0,5.0806,1411.45,5.0841,1438.05,5.0804,89.93,5.0846,786.83,5.0801,293.94,5.0851,89.93,5.0798,743.83,5.0856,786.68,5.0792,1376.75,5.0858,309.6,5.0789,919.44,5.0859,132.59,5.0784,197.0,5.086,914.64,5.0781,984.62,5.0868,245.93,5.078,10704.92,5.0876,4624.19,5.0777,787.89,5.0878,164.78,5.0771,191.52,5.0879,896.56,5.0769,397.79,5.0892,164.78,5.0768,1576.07,5.0896,4127.35,5.0764,736.93,5.09,2529.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:35:00,5.0878,97.77,5.0889,667.08,5.0876,164.78,5.0893,433.88,5.0872,89.93,5.0894,194.26,5.0867,302.44,5.0896,711.43,5.0864,4291.17,5.0909,1474.2,5.0863,695.91,5.0918,1412.51,5.0859,778.41,5.0919,918.29,5.0856,670.8,5.092,298.63,5.0848,191.52,5.0923,89.93,5.0842,689.26,5.0924,164.78,5.0841,649.0,5.0925,191.52,5.0839,908.19,5.0926,918.0,5.0825,2498.92,5.0931,775.84,5.0824,93.0,5.0932,726.61,5.082,983.86,5.0948,197.0,5.0819,10901.92,5.0949,2399.05,5.0817,164.78,5.095,2498.43,5.0814,191.52,5.0957,191.52,5.0813,786.92,5.0974,568.03,5.0808,4617.91,5.0975,2505.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:36:00,5.0815,722.23,5.0827,433.88,5.0814,749.2,5.083,677.65,5.0812,757.37,5.0832,194.26,5.0809,132.59,5.084,5008.06,5.0804,295.21,5.0842,786.87,5.0803,1387.69,5.0846,164.78,5.0801,254.71,5.0848,89.93,5.0798,98.0,5.0849,786.79,5.0789,901.21,5.0853,908.11,5.0779,10704.92,5.0857,313.45,5.0777,1306.91,5.0858,320.78,5.0774,787.93,5.0861,1573.2,5.0771,191.52,5.0862,191.52,5.0763,1576.21,5.0865,868.53,5.0762,197.0,5.0866,853.78,5.0757,3887.05,5.0875,2463.51,5.0756,93.0,5.0881,132.59,5.075,2519.9,5.0882,164.78,5.0749,651.83,5.0885,3931.15,5.0748,397.79,5.089,98.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:37:00,5.0895,708.47,5.0902,439.89,5.0893,164.78,5.0907,334.47,5.0892,780.95,5.0909,380.66,5.089,688.6,5.091,707.17,5.0888,194.26,5.0916,707.24,5.0887,1432.36,5.0917,764.11,5.088,1402.41,5.0922,1375.74,5.0878,164.78,5.0923,4426.08,5.0876,96.81,5.0924,156.0,5.0875,1442.38,5.0925,1571.24,5.0872,293.21,5.0928,769.45,5.0865,786.52,5.093,696.31,5.0863,1747.43,5.0931,909.1,5.0861,983.07,5.0934,1570.95,5.086,901.04,5.0944,299.46,5.0859,89.93,5.0945,1532.52,5.0855,786.69,5.0957,388.52,5.0854,164.78,5.0959,568.03,5.085,197.0,5.096,684.85,5.0849,648.34,5.0961,659.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:38:00,5.0944,715.89,5.0949,439.89,5.0935,1486.07,5.095,717.51,5.0928,725.75,5.0956,1304.91,5.0927,4511.16,5.0964,381.21,5.0925,811.71,5.0966,4338.17,5.0923,781.56,5.0968,784.95,5.092,695.63,5.0972,1411.36,5.0919,785.68,5.0976,1569.67,5.0915,191.52,5.0978,197.0,5.0913,918.16,5.0979,907.57,5.0912,785.79,5.0988,347.52,5.0911,218.26,5.0997,1454.45,5.0898,89.93,5.1,2452.31,5.0895,98.0,5.1003,5883.1,5.0891,1437.4,5.1006,98.0,5.0889,568.52,5.1011,568.03,5.0886,93.0,5.1021,191.52,5.0885,346.0,5.1023,5880.8,5.0883,191.52,5.1025,2444.97,5.0882,197.0,5.1032,2351.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:39:00,5.0795,734.65,5.0809,439.89,5.0788,132.59,5.0815,194.26,5.0785,164.78,5.0817,4429.6,5.0778,750.32,5.0818,344.97,5.0777,4386.31,5.0819,367.0,5.0775,809.5,5.0823,1691.41,5.0774,191.52,5.0828,1730.22,5.0773,684.4,5.0833,132.59,5.0772,381.96,5.0836,963.51,5.0764,788.09,5.0837,763.6,5.0762,98.0,5.0838,197.0,5.076,985.02,5.0855,289.52,5.0759,897.62,5.086,4681.58,5.0757,1487.23,5.0862,661.09,5.0755,788.22,5.0867,568.03,5.0751,347.2,5.0875,2446.92,5.0748,985.26,5.0879,3931.61,5.0747,10901.92,5.088,312.21,5.0741,1037.35,5.0882,397.79,5.0737,191.52,5.0884,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:40:00,5.0766,736.14,5.0781,434.99,5.0765,132.59,5.0789,4325.05,5.076,194.26,5.079,901.16,5.0759,391.3,5.0797,156.0,5.0755,164.78,5.0801,787.53,5.0752,218.26,5.0802,388.26,5.0747,10802.92,5.0805,479.06,5.0744,191.52,5.0808,319.6,5.0743,681.36,5.0809,1707.4,5.0739,788.48,5.0825,191.52,5.0737,773.3,5.0828,963.2,5.073,788.61,5.083,751.77,5.0729,985.62,5.0831,98.0,5.0728,901.95,5.0836,197.0,5.0725,347.25,5.0839,3934.76,5.072,926.66,5.0843,164.78,5.0718,478.8,5.0844,880.2,5.0715,93.0,5.085,2448.18,5.071,397.79,5.0851,5900.66,5.0706,4569.47,5.0855,763.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:41:00,5.0743,1087.04,5.0757,427.32,5.0742,164.78,5.0767,194.26,5.0741,363.1,5.0777,916.69,5.0739,89.93,5.0784,477.56,5.0738,689.96,5.0785,297.37,5.0731,132.59,5.0786,787.76,5.0728,292.32,5.0787,391.58,5.0721,704.82,5.0788,413.14,5.0717,98.0,5.0789,744.63,5.0716,649.35,5.0794,191.52,5.0709,684.07,5.0796,1508.25,5.0704,986.11,5.0797,1772.19,5.0703,1578.07,5.0803,312.19,5.0701,917.0,5.0811,98.0,5.0697,191.52,5.0818,4678.68,5.0695,197.0,5.0821,766.7,5.069,1578.48,5.0825,2643.87,5.0687,684.92,5.0837,5902.37,5.0683,727.84,5.0843,568.03,5.0677,93.0,5.085,3196.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:42:00,5.0679,701.85,5.0694,423.63,5.0675,94.45,5.0697,4327.9,5.0673,305.04,5.07,89.93,5.0671,164.78,5.0711,445.52,5.0663,89.93,5.0713,132.59,5.0659,132.59,5.0714,197.0,5.0654,4303.59,5.0715,905.94,5.0649,907.79,5.0716,1577.71,5.0636,1477.18,5.0726,321.26,5.0635,790.1,5.0739,121.0,5.063,191.52,5.0746,324.68,5.062,93.0,5.075,3128.87,5.0614,565.4,5.0754,164.78,5.0612,295.0,5.0756,568.03,5.0605,348.0,5.0758,191.52,5.06,3221.88,5.076,5911.26,5.0593,1179.79,5.0766,164.78,5.0592,10704.92,5.0772,5909.91,5.0591,3953.97,5.0775,2442.34,5.0587,738.42,5.0776,397.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:43:00,5.0763,729.46,5.0777,417.45,5.0762,94.45,5.0783,156.0,5.0752,194.26,5.0787,89.93,5.0747,164.78,5.0791,336.96,5.0746,132.59,5.0792,360.24,5.0744,1337.06,5.0794,356.3,5.0739,914.63,5.0796,913.59,5.0738,89.93,5.0805,1574.95,5.0736,298.93,5.0807,770.74,5.0726,191.52,5.081,197.0,5.0725,788.7,5.0811,787.63,5.0723,98.0,5.0812,1574.72,5.0722,855.85,5.0814,315.17,5.0721,712.65,5.0815,312.14,5.072,89.93,5.082,98.0,5.0712,1577.79,5.0822,1507.58,5.0708,197.0,5.0825,2641.97,5.0701,986.17,5.0832,1323.56,5.07,2540.58,5.0839,397.79,5.0695,191.52,5.084,5901.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:44:00,5.0733,362.23,5.0753,194.26,5.0728,334.96,5.0754,405.6,5.0727,380.1,5.0756,98.51,5.0724,296.64,5.0759,191.52,5.0722,164.78,5.0762,788.13,5.0721,89.93,5.0768,410.71,5.0713,720.6,5.0772,898.58,5.0712,132.59,5.0773,360.86,5.0709,910.02,5.0774,710.32,5.0707,679.62,5.0776,132.59,5.07,744.37,5.0778,373.0,5.0699,661.19,5.0779,98.0,5.0698,1578.24,5.0782,317.85,5.0696,98.0,5.0784,197.0,5.0686,770.75,5.0793,3938.29,5.0683,479.2,5.0794,191.52,5.0682,197.0,5.0799,755.73,5.0676,986.66,5.0803,985.6,5.0675,13920.99,5.0805,704.14,5.067,773.75,5.081,3936.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:45:00,5.082,323.86,5.0825,333.25,5.0818,680.52,5.0826,336.94,5.0812,955.64,5.0828,711.64,5.0809,1313.86,5.0829,98.0,5.0805,304.93,5.0833,700.68,5.0804,222.52,5.0834,739.33,5.0799,911.87,5.0835,405.6,5.0798,1379.75,5.0837,771.09,5.0794,1175.88,5.0843,1573.75,5.0792,164.78,5.0844,661.09,5.0781,218.26,5.0845,156.0,5.078,164.78,5.0848,675.45,5.0779,1750.32,5.0854,406.26,5.0775,787.92,5.0856,191.52,5.0766,93.0,5.0857,907.2,5.0764,197.0,5.0861,3933.06,5.0762,191.52,5.0866,197.0,5.0761,776.87,5.0871,672.03,5.0759,737.33,5.088,657.14,5.0756,164.78,5.0888,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:46:00,5.0724,730.08,5.074,405.6,5.0719,164.78,5.0744,98.56,5.0717,89.93,5.0747,982.63,5.0698,907.75,5.0753,911.26,5.0696,1351.99,5.0755,89.93,5.069,347.2,5.0756,191.52,5.0686,986.46,5.0759,788.18,5.0685,10704.92,5.0766,98.0,5.0678,1578.87,5.0767,309.28,5.0677,98.0,5.0768,164.78,5.0675,2603.47,5.0769,156.0,5.0674,93.0,5.077,369.41,5.0669,2351.52,5.0771,383.29,5.0668,716.07,5.0772,89.93,5.0662,191.52,5.0778,197.0,5.0655,3887.05,5.078,164.78,5.0654,565.4,5.0787,191.52,5.065,2447.55,5.0789,3938.59,5.0644,397.79,5.0794,132.59,5.0638,694.89,5.0795,985.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:47:00,5.0636,194.26,5.0656,388.32,5.0634,707.6,5.0659,4353.07,5.0631,89.93,5.0671,197.0,5.063,164.78,5.0673,1579.05,5.0626,132.59,5.0674,909.63,5.0622,318.42,5.0677,164.78,5.0616,913.95,5.0678,156.0,5.0601,790.63,5.0684,132.59,5.0598,480.0,5.0685,1578.66,5.0596,98.0,5.0687,98.0,5.0593,835.27,5.0691,191.52,5.059,988.33,5.0692,295.41,5.0589,715.86,5.0705,986.6,5.0588,1581.67,5.071,3944.71,5.0583,197.0,5.0715,324.65,5.0576,988.61,5.0717,313.1,5.0575,2407.73,5.0721,393.33,5.0573,565.4,5.0722,1125.07,5.0571,397.79,5.0725,2396.26,5.0569,93.0,5.0729,5914.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:48:00,5.0665,322.08,5.0685,382.21,5.0664,391.82,5.069,4295.8,5.0658,164.78,5.0693,789.2,5.0656,321.81,5.0694,194.26,5.0655,89.93,5.0695,197.0,5.0647,360.46,5.07,908.2,5.0644,902.56,5.0702,1578.13,5.0639,790.04,5.0706,320.78,5.0632,987.51,5.0717,292.74,5.0631,778.08,5.0721,252.09,5.0629,1580.37,5.0722,4135.29,5.0627,673.63,5.0729,376.84,5.0624,98.0,5.073,328.86,5.0621,191.52,5.0739,592.5,5.061,89.93,5.0741,986.6,5.0609,987.96,5.0749,261.83,5.0608,565.4,5.075,2398.48,5.0607,280.39,5.0753,89.93,5.0604,3952.91,5.0755,191.52,5.0602,10901.92,5.0756,5911.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:49:00,5.0716,346.84,5.0733,382.21,5.0715,436.52,5.0735,156.0,5.0712,496.65,5.0741,194.26,5.0692,132.59,5.0747,197.0,5.0691,710.95,5.0749,89.93,5.069,1678.22,5.075,899.01,5.0689,191.52,5.0752,463.91,5.0676,98.0,5.0754,691.86,5.0674,986.69,5.0755,191.52,5.0673,1579.01,5.0759,1576.36,5.0667,1579.19,5.0778,745.82,5.0661,766.71,5.0781,697.74,5.0659,1102.96,5.0782,986.6,5.0653,93.0,5.0787,281.45,5.0651,987.14,5.0797,5906.94,5.065,3836.09,5.08,2797.89,5.0649,191.52,5.0808,736.9,5.0648,565.4,5.0809,709.74,5.0646,164.78,5.0811,5905.3,5.0642,10704.92,5.0816,568.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:50:00,5.0689,6.79,5.069,2102.73,5.0664,98.0,5.0691,6210.36,5.0652,339.34,5.0692,233.25,5.0646,738.77,5.0693,191.52,5.0637,298.8,5.0698,278.16,5.0636,648.75,5.0702,1842.91,5.0632,735.48,5.0703,789.05,5.062,664.28,5.0712,263.37,5.0616,981.91,5.0713,316.19,5.0607,3188.68,5.0716,502.52,5.0605,3887.05,5.0718,387.72,5.0603,10704.92,5.0719,362.78,5.06,1426.77,5.0723,986.6,5.0585,191.52,5.0724,191.52,5.0581,565.4,5.0726,957.34,5.058,4662.68,5.0727,392.39,5.0575,2374.15,5.0733,3942.93,5.0574,698.06,5.075,2367.45,5.0569,397.79,5.0751,5912.3,5.0565,604.87,5.0756,901.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:51:00,5.0755,687.17,5.0772,333.06,5.0749,1396.63,5.0773,367.38,5.0748,164.78,5.0774,724.32,5.0747,132.59,5.078,4374.85,5.0744,4517.45,5.0785,1472.17,5.0742,1416.46,5.0786,382.21,5.0741,650.27,5.0792,787.67,5.0733,733.06,5.0793,191.52,5.0732,921.03,5.0796,156.0,5.0727,985.66,5.08,1379.52,5.0726,662.76,5.0801,916.36,5.0725,1577.38,5.0802,787.51,5.0724,985.72,5.0804,89.93,5.0723,10896.44,5.0805,164.78,5.0719,1577.57,5.0813,197.0,5.0711,197.0,5.0818,132.59,5.0709,779.09,5.0823,299.52,5.0706,3887.05,5.0825,2572.52,5.0704,690.6,5.0835,986.6,5.07,93.0,5.0836,751.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:52:00,5.0817,89.93,5.0823,761.35,5.0813,643.58,5.0828,382.21,5.0808,164.78,5.0832,1521.56,5.0806,296.31,5.0837,194.26,5.0804,1402.73,5.0844,786.86,5.08,4414.9,5.0845,906.95,5.0797,191.52,5.0848,89.93,5.0796,1575.2,5.085,1460.38,5.0787,1575.48,5.0851,320.78,5.0785,1351.22,5.0853,786.73,5.0778,984.67,5.0858,299.07,5.0777,10704.92,5.0865,197.0,5.0773,197.0,5.0871,252.1,5.0768,984.87,5.0878,3931.75,5.0767,5910.38,5.0882,590.5,5.0765,191.0,5.0885,98.0,5.0763,191.52,5.0886,983.4,5.0757,4121.85,5.0887,324.11,5.0755,1037.2,5.0889,1378.41,5.0753,1351.49,5.0893,3930.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:53:00,5.0957,89.93,5.0963,710.8,5.0955,698.51,5.0969,382.21,5.0952,132.59,5.0971,1447.27,5.0947,1744.55,5.0983,1420.43,5.0946,1288.06,5.0985,4404.71,5.0936,318.91,5.0992,895.19,5.0935,406.73,5.0996,391.96,5.0934,757.62,5.0997,156.0,5.0933,644.56,5.0999,164.78,5.0931,785.5,5.1,784.47,5.0926,1571.17,5.1009,916.91,5.0924,909.09,5.1011,164.78,5.091,76.0,5.1013,286.93,5.0907,982.18,5.1014,1435.51,5.0906,694.91,5.1021,191.52,5.0904,197.0,5.1025,2385.51,5.0903,748.35,5.1032,1819.07,5.0902,284.52,5.1039,568.03,5.09,2371.24,5.105,2381.18,5.0895,982.41,5.1059,77.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:54:00,5.0879,664.85,5.0887,723.9,5.087,1464.56,5.0889,382.21,5.0869,194.26,5.0895,1455.07,5.0868,4330.39,5.0902,734.82,5.0864,164.78,5.0906,782.19,5.0863,132.59,5.0908,89.93,5.0862,313.3,5.0909,900.73,5.086,191.52,5.0913,469.72,5.0858,1546.47,5.0922,785.66,5.0855,786.68,5.0926,347.52,5.085,905.27,5.0927,3034.01,5.0849,1573.56,5.0928,197.0,5.0837,93.0,5.0938,98.0,5.0835,98.0,5.0939,132.59,5.083,3935.34,5.095,2417.96,5.0829,191.52,5.0959,759.55,5.0826,1262.94,5.0961,89.93,5.0825,2437.09,5.0967,5887.27,5.0823,197.0,5.0975,2411.62,5.0818,1025.09,5.0976,1502.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:55:00,5.0871,132.59,5.0872,717.06,5.0866,751.1,5.0876,382.21,5.0859,191.52,5.088,1432.64,5.0858,4414.76,5.0891,1418.23,5.0856,1348.12,5.0894,89.93,5.085,786.75,5.0896,1105.86,5.0848,132.59,5.0902,299.98,5.0844,1498.86,5.0911,156.0,5.0842,917.0,5.0913,1571.61,5.0841,215.21,5.0921,1571.35,5.084,1748.22,5.0924,1376.27,5.0839,98.0,5.0925,2422.2,5.0838,89.93,5.0926,191.52,5.0837,296.33,5.0927,98.0,5.0832,164.78,5.0931,251.11,5.083,93.0,5.0943,5890.06,5.0828,191.52,5.0944,582.1,5.0818,197.0,5.095,2417.96,5.0814,983.98,5.0958,754.11,5.0813,3936.67,5.0959,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:56:00,5.0805,356.59,5.0811,384.42,5.0803,382.02,5.0813,749.23,5.0801,334.9,5.0815,382.21,5.0798,293.74,5.0819,669.8,5.0796,1381.18,5.0821,89.93,5.0794,324.11,5.0822,1399.72,5.0791,1607.88,5.0825,4263.21,5.0787,787.74,5.083,1427.4,5.0786,651.02,5.0836,786.99,5.0784,737.55,5.0837,292.34,5.0781,89.93,5.0838,919.88,5.0779,1575.72,5.084,164.78,5.0778,685.79,5.0845,1573.7,5.0776,907.9,5.0847,156.0,5.0769,98.0,5.0851,132.59,5.0763,388.52,5.0855,191.52,5.0757,3887.05,5.0856,729.72,5.0755,1702.38,5.0866,197.0,5.0751,985.2,5.0867,654.07,5.075,2382.2,5.0874,3932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:57:00,5.0794,700.93,5.0801,723.27,5.0791,696.51,5.0802,418.05,5.0788,164.78,5.0808,759.33,5.0785,1447.31,5.0809,710.77,5.0783,194.26,5.0818,156.0,5.0781,1892.06,5.0819,132.59,5.078,4267.9,5.0821,921.0,5.0775,787.93,5.0824,734.34,5.0774,707.29,5.0825,671.33,5.0773,670.02,5.0828,303.86,5.0769,1009.78,5.0835,1771.0,5.0766,788.05,5.0845,1573.69,5.0764,98.0,5.0855,1047.6,5.0755,191.52,5.0856,729.72,5.0742,3942.14,5.087,582.1,5.0741,93.0,5.0871,1505.99,5.0736,10704.92,5.0875,2385.96,5.0735,650.94,5.0879,5897.42,5.0733,197.0,5.0894,191.52,5.0731,706.56,5.0898,5895.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:58:00,5.078,333.44,5.079,374.99,5.0779,349.77,5.0793,384.69,5.0774,164.78,5.0794,350.07,5.0769,132.59,5.0801,89.93,5.0766,5590.69,5.0805,1412.7,5.0761,89.93,5.0807,1574.89,5.076,311.48,5.0809,1103.96,5.0757,1468.0,5.081,156.0,5.0755,1942.67,5.0811,132.59,5.0751,761.15,5.0818,1739.31,5.075,1576.6,5.082,299.99,5.0749,98.0,5.0824,734.34,5.0747,164.78,5.0825,671.33,5.0746,912.15,5.0832,98.0,5.0736,386.0,5.0834,252.13,5.0733,279.6,5.0842,3934.49,5.0725,2342.67,5.0845,582.1,5.0723,191.52,5.085,2361.18,5.0722,985.76,5.0855,949.6,5.0721,4646.74,5.0856,729.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:59:00,5.0735,647.99,5.0751,371.16,5.0731,297.37,5.0764,788.11,5.073,194.26,5.0767,89.93,5.0726,304.2,5.077,923.04,5.0724,4227.92,5.0771,763.48,5.0715,89.93,5.0773,309.31,5.0714,723.12,5.0776,1575.85,5.0713,1534.05,5.078,156.0,5.0708,920.26,5.0783,197.0,5.0706,1577.98,5.0784,164.78,5.0699,98.0,5.0791,191.52,5.0696,986.27,5.0793,731.35,5.0695,10704.92,5.0795,98.0,5.069,191.52,5.0796,164.78,5.0688,1015.49,5.0797,4709.48,5.0687,692.42,5.0817,591.2,5.0677,3947.21,5.0818,3936.35,5.0675,93.0,5.0819,985.0,5.0673,197.0,5.0821,582.1,5.067,397.79,5.0823,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:00:00,5.0761,132.59,5.0762,357.23,5.0755,707.34,5.0774,194.26,5.0739,1461.53,5.0777,89.93,5.0732,296.66,5.0782,385.49,5.072,765.05,5.0783,511.87,5.0718,985.84,5.0785,905.5,5.0717,10704.92,5.0789,787.71,5.0715,1577.7,5.0795,191.52,5.0714,654.59,5.0798,304.33,5.071,197.0,5.0799,164.78,5.0708,1105.32,5.08,712.61,5.0706,3887.05,5.0805,773.2,5.0705,1578.02,5.0812,197.0,5.07,2338.97,5.0813,132.59,5.0699,397.79,5.0823,3935.98,5.0684,3946.69,5.0825,2339.31,5.0683,93.0,5.0826,191.52,5.0677,601.63,5.083,1465.0,5.0675,2338.97,5.0838,582.1,5.0673,769.6,5.0844,3934.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:01:00,5.0659,661.78,5.0669,350.35,5.0656,132.59,5.0678,86.46,5.0655,318.64,5.0679,98.68,5.0649,376.58,5.068,194.26,5.0641,98.0,5.0683,191.52,5.0638,294.05,5.0688,917.21,5.0634,1580.24,5.0691,156.0,5.0628,89.93,5.0694,789.19,5.0624,197.0,5.0697,305.47,5.0622,725.44,5.0703,132.59,5.0621,639.06,5.0721,191.52,5.062,93.0,5.0725,2387.14,5.0616,905.08,5.0726,197.0,5.0608,987.98,5.0728,666.7,5.0607,3952.67,5.0729,98.0,5.0606,1104.19,5.073,382.86,5.0605,3887.05,5.0732,313.17,5.0603,988.08,5.0735,680.82,5.0602,10704.92,5.0749,582.1,5.0601,191.52,5.075,2385.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:02:00,5.0608,719.23,5.0621,89.93,5.0606,297.37,5.0623,350.35,5.0604,194.26,5.063,4356.51,5.0601,350.98,5.0639,909.79,5.0595,293.07,5.0641,156.0,5.0594,164.78,5.0642,98.0,5.0581,790.93,5.0644,424.43,5.058,89.93,5.0646,197.0,5.0579,211.89,5.0647,191.52,5.0575,915.33,5.0653,1579.68,5.0569,93.0,5.066,314.15,5.0563,89.93,5.0675,2380.05,5.0556,191.52,5.0681,191.52,5.0554,98.0,5.0688,5919.69,5.0553,1387.51,5.0693,394.87,5.0551,989.1,5.0694,1133.88,5.055,2863.09,5.0695,906.26,5.0548,3957.27,5.0696,366.79,5.0546,989.19,5.07,2381.75,5.0545,348.4,5.071,5917.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:03:00,5.0629,705.02,5.0634,89.93,5.0624,164.78,5.064,350.35,5.0623,489.03,5.065,4352.62,5.0618,132.59,5.0659,789.73,5.0616,4329.61,5.0661,156.0,5.0604,1756.38,5.0669,925.3,5.0603,922.95,5.0672,1880.78,5.0601,988.12,5.0681,388.52,5.06,1671.21,5.0688,98.0,5.0592,1581.55,5.0694,1133.88,5.0588,638.89,5.07,2381.75,5.0587,710.29,5.0704,347.28,5.0586,164.78,5.0705,375.37,5.0583,98.0,5.0708,5917.35,5.0581,539.92,5.0721,191.52,5.0575,2354.99,5.0724,582.1,5.0571,197.0,5.0725,2369.47,5.057,93.0,5.0726,5915.29,5.0569,3955.67,5.0742,672.53,5.0562,601.63,5.0743,705.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:04:00,5.0588,736.51,5.0598,350.35,5.0584,94.45,5.0601,89.93,5.058,164.78,5.0619,1580.73,5.0572,4388.66,5.0621,919.13,5.057,132.59,5.0622,156.0,5.0565,305.61,5.0623,471.75,5.0561,791.25,5.0624,132.59,5.0555,309.89,5.0626,197.0,5.0554,999.63,5.0634,98.0,5.0546,989.19,5.0645,191.52,5.0545,191.52,5.0647,3949.64,5.054,480.79,5.065,2339.13,5.0539,708.48,5.0667,582.1,5.0538,769.13,5.0675,2352.07,5.0533,93.0,5.0676,362.88,5.0527,4307.32,5.0677,329.08,5.0526,989.58,5.0679,5920.75,5.0525,4878.28,5.0681,191.52,5.0517,197.0,5.0694,1133.88,5.0516,601.63,5.07,2381.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:05:00,5.045,375.12,5.046,4640.98,5.0449,1238.87,5.0481,928.23,5.0446,747.62,5.0482,197.0,5.0444,194.26,5.0484,156.0,5.044,94.45,5.0499,315.36,5.0439,735.39,5.0507,787.6,5.0438,687.18,5.0508,191.52,5.0437,121.74,5.052,215.88,5.0433,302.44,5.0525,2323.76,5.0432,164.78,5.053,1706.04,5.0427,132.59,5.0531,582.1,5.0425,1762.61,5.0544,191.52,5.0407,89.93,5.0547,405.1,5.0397,928.87,5.0548,3957.35,5.0396,992.14,5.055,2321.29,5.0395,10901.92,5.0571,987.8,5.0389,191.52,5.0575,3587.03,5.038,601.63,5.0576,388.5,5.0378,481.2,5.0577,89.93,5.0375,3774.32,5.0578,367.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:06:00,5.036,1241.06,5.0362,99.3,5.0354,633.27,5.0367,435.76,5.0351,780.8,5.0378,4445.8,5.0344,319.2,5.039,793.96,5.0337,191.52,5.0397,299.88,5.0332,164.78,5.0398,1720.24,5.033,132.59,5.0404,924.97,5.0328,794.92,5.0418,99.0,5.0325,929.79,5.0424,191.52,5.0323,93.0,5.0425,315.27,5.0317,197.0,5.0427,197.0,5.0312,482.79,5.0429,3966.72,5.0304,350.05,5.044,582.1,5.0303,191.52,5.0448,3965.23,5.0302,99.0,5.045,2379.28,5.03,2423.12,5.0468,397.79,5.0286,601.63,5.0471,897.15,5.0285,994.33,5.0475,2592.95,5.0284,3978.08,5.0482,1458.51,5.0281,994.41,5.0483,604.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:07:00,5.0406,733.99,5.0415,190.88,5.0401,164.78,5.0417,435.76,5.0392,132.59,5.0433,156.0,5.0391,1763.8,5.0436,89.93,5.0378,309.23,5.0441,299.68,5.0377,89.93,5.0443,191.52,5.0376,794.16,5.0444,916.53,5.0375,191.52,5.045,164.78,5.037,290.0,5.0452,99.0,5.0365,1143.93,5.0454,792.95,5.036,914.65,5.0459,197.0,5.0359,1303.22,5.0466,1585.53,5.0356,482.4,5.0475,2577.26,5.0351,993.02,5.0482,1458.51,5.035,2385.56,5.05,2357.7,5.034,601.63,5.0507,582.1,5.0337,3973.86,5.0508,6132.24,5.0333,191.52,5.052,350.32,5.0331,99.0,5.0521,358.84,5.0325,2387.0,5.0525,2386.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:08:00,5.0499,355.95,5.0504,190.88,5.0496,341.86,5.0511,435.76,5.0494,164.78,5.0515,99.0,5.0485,314.36,5.0518,89.93,5.0482,132.59,5.0525,156.0,5.048,4401.7,5.0527,1126.15,5.0474,1760.9,5.0533,791.7,5.0473,93.0,5.0536,467.11,5.0467,1585.46,5.0544,191.52,5.0465,990.78,5.0545,791.52,5.0464,197.0,5.0555,1582.73,5.0463,349.2,5.0557,197.0,5.0461,89.93,5.0563,740.22,5.0459,626.7,5.0575,2387.77,5.0458,2313.11,5.0578,397.79,5.045,3298.57,5.0583,773.62,5.0447,191.52,5.059,1394.34,5.0439,1033.24,5.0592,5930.91,5.0433,10704.92,5.0594,772.68,5.0429,710.53,5.0599,782.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:09:00,5.049,1535.23,5.0491,222.0,5.0481,99.04,5.0503,435.76,5.048,4884.1,5.0505,89.93,5.0479,792.54,5.0524,302.74,5.0471,885.67,5.0525,156.0,5.047,356.3,5.0527,1138.6,5.0469,707.6,5.0528,98.0,5.0468,221.08,5.0537,1583.29,5.0467,703.78,5.0541,197.0,5.0466,628.55,5.0543,191.52,5.0465,299.06,5.0544,1583.08,5.046,1080.81,5.0555,222.0,5.0458,913.23,5.056,675.2,5.0442,3965.6,5.0572,582.1,5.044,991.27,5.0575,2398.6,5.0439,197.0,5.0576,5932.78,5.0438,10704.92,5.0583,191.52,5.0436,191.52,5.0589,692.49,5.0432,993.1,5.059,1394.34,5.043,379.6,5.0594,5930.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:10:00,5.0536,704.9,5.0539,190.88,5.0526,132.59,5.0543,435.76,5.0523,93.0,5.0547,89.93,5.0522,4263.79,5.0555,222.0,5.0521,221.08,5.0566,791.19,5.0519,89.93,5.0569,906.14,5.0511,792.04,5.0572,538.41,5.051,1363.1,5.0573,791.08,5.0507,316.26,5.0578,766.15,5.0506,164.78,5.0579,164.78,5.0504,1181.54,5.058,191.52,5.0503,1946.12,5.06,2387.97,5.05,917.04,5.0602,253.12,5.0495,98.0,5.0604,753.33,5.0488,186.0,5.0605,3952.89,5.0485,281.2,5.0609,933.75,5.048,4350.22,5.0614,191.52,5.0479,1387.36,5.0619,397.79,5.0477,990.55,5.0624,5927.21,5.0476,10704.92,5.0625,2394.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:11:00,5.0542,673.74,5.0547,435.76,5.053,93.0,5.0549,190.88,5.0529,164.78,5.0555,89.93,5.0528,132.59,5.0567,920.61,5.0527,4249.43,5.058,711.44,5.0519,1391.29,5.0581,1581.92,5.0515,89.93,5.0582,191.52,5.0514,791.99,5.0587,197.0,5.0513,1759.54,5.0588,156.0,5.0509,305.12,5.0592,523.25,5.0507,989.96,5.0593,253.18,5.0506,1115.19,5.0602,789.84,5.0504,186.0,5.0605,691.98,5.0499,197.0,5.061,582.1,5.0498,89.93,5.0613,3952.26,5.0496,281.2,5.0614,191.52,5.0491,1085.47,5.0625,2369.84,5.049,613.28,5.063,132.59,5.048,397.79,5.0634,697.83,5.0478,990.53,5.0636,915.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:12:00,5.0643,620.34,5.0645,435.76,5.0638,849.98,5.0647,190.88,5.0637,605.89,5.0652,702.21,5.0633,4270.59,5.0655,756.78,5.0622,649.9,5.0656,89.93,5.0621,306.22,5.0663,1493.66,5.062,719.82,5.0673,300.05,5.0617,89.93,5.0675,1496.74,5.0615,1756.0,5.0677,915.77,5.0613,186.0,5.0682,156.0,5.061,790.48,5.0685,789.33,5.0604,98.0,5.0695,1578.36,5.06,982.17,5.07,2356.74,5.0599,197.0,5.0701,197.0,5.0598,907.55,5.0713,519.36,5.0592,988.29,5.0716,1325.92,5.0591,10704.92,5.0717,582.1,5.059,387.11,5.0721,191.52,5.058,1308.37,5.0725,2346.36,5.0575,2351.12,5.0729,397.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:13:00,5.0617,614.23,5.0621,190.88,5.0615,132.59,5.0623,435.76,5.0611,1296.18,5.0625,700.75,5.0603,93.0,5.0635,1398.25,5.0598,1356.15,5.0638,4272.72,5.0597,790.7,5.0639,879.97,5.0596,301.57,5.0645,789.96,5.0595,1756.69,5.0652,2514.04,5.0592,592.97,5.0653,98.0,5.059,1581.62,5.0655,305.69,5.0586,89.93,5.0656,89.93,5.0582,902.43,5.067,132.59,5.0576,98.0,5.0675,2553.73,5.0574,988.65,5.0677,3947.29,5.0573,197.0,5.0682,191.52,5.057,947.46,5.0686,678.4,5.0569,427.55,5.069,582.1,5.0568,477.13,5.0692,1511.74,5.0564,629.81,5.0696,670.98,5.0554,3887.05,5.07,2356.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:14:00,5.061,656.03,5.0611,190.88,5.0608,297.37,5.0615,435.76,5.0601,1424.66,5.0617,763.37,5.0592,1756.79,5.0627,654.24,5.0588,1309.84,5.0628,756.83,5.0586,415.05,5.0629,919.27,5.0574,905.49,5.063,89.93,5.0572,1027.13,5.0634,308.38,5.057,191.52,5.0636,790.09,5.0568,584.15,5.0642,701.29,5.0564,988.84,5.0644,941.68,5.0563,1582.43,5.0647,789.92,5.0558,1344.49,5.0649,164.78,5.0554,3887.05,5.0653,132.59,5.055,2442.68,5.0657,98.0,5.0541,11102.71,5.0671,197.0,5.0538,191.52,5.0673,520.65,5.0534,5937.57,5.0674,4200.72,5.0532,601.63,5.0675,2331.75,5.0525,2348.05,5.0682,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:15:00,5.0546,164.78,5.0557,190.88,5.0541,341.95,5.0563,435.76,5.0537,656.75,5.0567,89.93,5.0526,93.0,5.0571,4388.22,5.0519,640.23,5.0574,1233.76,5.0511,1102.24,5.0575,197.0,5.051,661.83,5.0577,325.27,5.0509,633.28,5.0581,445.52,5.0507,191.52,5.0585,729.46,5.0505,990.0,5.0589,164.78,5.0504,4274.65,5.06,2267.62,5.0501,98.0,5.0605,720.85,5.0498,1584.48,5.0607,1581.1,5.0495,1584.57,5.0608,681.34,5.0491,812.41,5.0614,191.52,5.0486,10704.92,5.062,522.6,5.0475,2314.7,5.0621,1513.32,5.0472,197.0,5.0625,2313.84,5.047,1509.73,5.0632,676.26,5.0469,1042.65,5.0635,3950.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:16:00,5.0575,164.78,5.0576,1235.76,5.0571,330.27,5.058,184.38,5.057,325.53,5.0591,668.59,5.0565,1464.38,5.0592,89.93,5.0557,132.59,5.0596,741.61,5.0556,707.01,5.06,98.0,5.0555,616.0,5.0603,903.35,5.0554,656.42,5.0607,657.49,5.055,89.93,5.0608,191.52,5.0548,5045.34,5.0609,164.78,5.0545,313.68,5.061,687.54,5.0538,191.52,5.0612,790.47,5.0537,732.04,5.0613,288.59,5.0535,1718.53,5.0624,308.03,5.0534,921.06,5.0625,2329.88,5.0525,2331.63,5.0626,987.25,5.0522,10704.92,5.0632,750.42,5.0519,1780.82,5.0634,767.33,5.0518,1413.39,5.0636,253.15,5.0508,98.0,5.0638,521.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:17:00,5.0587,364.15,5.0591,435.76,5.0582,331.01,5.0593,178.5,5.0575,728.65,5.0596,349.73,5.0571,791.89,5.0597,371.28,5.057,624.31,5.0598,358.33,5.0568,683.51,5.06,350.61,5.0563,296.86,5.0605,89.93,5.0561,610.17,5.0607,4535.78,5.0555,1403.59,5.061,1409.25,5.0554,989.04,5.0616,309.05,5.0553,1758.15,5.062,907.84,5.055,164.78,5.0621,156.0,5.0549,89.93,5.0623,1482.12,5.0548,197.0,5.0626,1580.51,5.0545,925.34,5.0636,1580.2,5.0544,791.52,5.0639,1512.76,5.0541,93.0,5.0645,253.27,5.0539,1180.85,5.0648,191.52,5.0538,1583.22,5.065,2503.57,5.0532,89.93,5.0658,5923.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:18:00,5.0652,631.18,5.0657,98.0,5.0651,355.7,5.0659,333.32,5.065,132.59,5.066,393.73,5.0649,164.78,5.0661,572.28,5.0642,638.89,5.0662,829.06,5.0641,681.85,5.0671,5789.46,5.0634,321.43,5.0676,89.93,5.0633,1325.36,5.0685,1443.54,5.0631,191.52,5.0689,156.0,5.0629,912.14,5.0691,789.24,5.0625,790.26,5.0694,518.87,5.062,93.0,5.0695,319.26,5.0618,197.0,5.0704,917.82,5.0613,1580.89,5.0706,1578.02,5.0607,993.27,5.0715,1577.72,5.0603,89.93,5.0719,253.27,5.0602,988.1,5.0721,191.52,5.06,2484.48,5.0724,197.0,5.0593,702.24,5.0725,2293.8,5.0585,89.93,5.0728,582.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:19:00,5.0658,366.92,5.0661,178.5,5.0654,358.82,5.0666,676.85,5.0651,164.78,5.0668,435.76,5.0649,1248.13,5.0672,4392.2,5.0648,132.59,5.0676,1390.64,5.0647,316.11,5.0687,303.73,5.0643,687.57,5.0688,908.33,5.064,4251.48,5.0689,1445.84,5.0638,609.99,5.0691,156.0,5.0637,1259.42,5.0697,197.0,5.063,191.52,5.0702,519.25,5.0629,642.89,5.0703,1578.12,5.0626,905.65,5.071,261.9,5.0619,89.93,5.0711,1831.05,5.0618,790.36,5.0717,744.81,5.0609,93.0,5.0721,191.52,5.0604,98.0,5.0725,2293.8,5.06,2290.61,5.0726,718.63,5.0598,191.52,5.0737,582.1,5.0594,1284.12,5.0739,5913.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:20:00,5.0675,669.29,5.0678,178.5,5.0666,1362.5,5.068,435.76,5.0664,297.37,5.0684,721.13,5.0661,4352.66,5.0686,98.0,5.0658,302.22,5.0689,89.93,5.0656,789.76,5.0693,1416.15,5.0653,1394.05,5.0694,4263.7,5.0648,789.9,5.0706,310.45,5.0645,89.93,5.0707,1505.49,5.0642,908.57,5.0708,2500.85,5.0631,191.52,5.071,156.0,5.0625,2259.5,5.0721,191.52,5.0623,987.69,5.0724,518.56,5.0622,3951.5,5.0725,2293.8,5.062,197.0,5.0727,197.0,5.0617,987.81,5.0736,6496.17,5.0616,10704.92,5.0744,1455.12,5.0611,490.79,5.075,2398.36,5.061,89.93,5.0756,5911.76,5.0608,1463.55,5.0759,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:21:00,5.0763,164.78,5.0775,375.51,5.0759,355.03,5.0776,340.03,5.0758,660.23,5.0781,89.93,5.0757,335.4,5.0782,741.48,5.0754,659.86,5.0784,319.83,5.0753,687.12,5.0785,191.52,5.0751,317.44,5.0789,679.4,5.0748,194.26,5.0793,899.44,5.0747,712.57,5.0798,700.57,5.0746,788.36,5.0812,156.0,5.0745,867.03,5.0814,745.44,5.074,689.92,5.0819,191.52,5.0739,232.42,5.0826,787.14,5.0737,238.45,5.0827,66.0,5.0734,653.44,5.0831,197.0,5.0732,311.21,5.0837,2286.48,5.0731,1577.19,5.0844,582.1,5.0724,89.93,5.0845,728.87,5.0722,985.76,5.085,2258.8,5.0718,197.0,5.0857,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:22:00,5.0658,164.78,5.0662,89.93,5.0657,843.15,5.0669,448.39,5.0649,761.2,5.0672,340.52,5.0648,672.09,5.0673,4241.11,5.0646,4419.5,5.0676,1527.27,5.0645,164.78,5.0682,911.51,5.0635,232.42,5.069,293.94,5.0633,905.8,5.0692,191.52,5.0631,790.16,5.0696,689.62,5.0627,987.61,5.0698,156.0,5.0626,405.63,5.07,778.97,5.0625,664.81,5.0706,98.0,5.0623,688.32,5.0707,788.99,5.0619,93.0,5.0718,197.0,5.0615,790.41,5.072,1577.59,5.061,280.4,5.0722,669.6,5.0606,1086.02,5.0724,722.75,5.0605,4084.05,5.0725,2479.57,5.0604,757.58,5.0728,253.15,5.06,2290.43,5.0746,582.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:23:00,5.0719,356.03,5.073,759.74,5.0717,363.45,5.0732,89.93,5.0715,132.59,5.0737,1504.94,5.0712,164.78,5.0749,788.34,5.0707,1458.46,5.075,906.51,5.0705,232.42,5.0753,706.53,5.0704,4375.69,5.0755,164.78,5.07,89.93,5.0756,718.74,5.0698,317.57,5.0757,1077.73,5.0697,920.62,5.0758,293.96,5.0695,789.16,5.0759,156.0,5.0691,650.72,5.0764,132.59,5.069,663.07,5.0775,2287.75,5.0686,93.0,5.0785,516.29,5.0685,1578.64,5.0786,3938.83,5.0678,98.0,5.0787,1437.25,5.067,986.77,5.0788,388.52,5.0669,10704.92,5.0795,2011.82,5.0665,89.93,5.08,2525.15,5.0662,197.0,5.0805,5906.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:24:00,5.0823,361.48,5.0831,419.21,5.0821,331.35,5.0832,383.92,5.082,371.13,5.0836,688.03,5.0815,1494.98,5.0837,656.08,5.0814,194.26,5.084,89.93,5.0811,1079.54,5.0844,4367.09,5.0808,4255.02,5.0848,1462.27,5.0802,1662.81,5.085,1227.31,5.0801,1019.93,5.0852,156.0,5.0793,787.63,5.0854,1690.81,5.0791,914.59,5.0857,191.52,5.0776,191.52,5.0862,1671.17,5.0775,2280.63,5.0872,197.0,5.0774,98.0,5.0873,252.17,5.0771,93.0,5.0879,671.83,5.0768,279.6,5.0881,851.1,5.0767,709.58,5.0893,3930.54,5.0764,197.0,5.0894,191.52,5.0762,1679.93,5.09,3650.43,5.0761,3940.72,5.0901,397.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:25:00,5.0771,132.59,5.0777,750.57,5.077,337.98,5.0785,1530.46,5.0769,380.57,5.0788,89.93,5.0764,164.78,5.0793,194.26,5.076,1420.04,5.0794,4249.72,5.0755,313.25,5.0795,919.64,5.0748,725.96,5.0797,319.68,5.0747,782.77,5.0798,1389.8,5.0746,93.0,5.0805,156.0,5.0739,1576.96,5.0806,952.24,5.0738,191.52,5.0813,98.0,5.0737,197.0,5.0814,787.34,5.0732,1890.47,5.0817,132.59,5.0731,1577.21,5.0819,191.52,5.0725,2282.98,5.0827,197.0,5.0724,985.72,5.0835,704.97,5.0723,783.38,5.0836,987.2,5.0722,722.59,5.0839,781.92,5.0721,89.93,5.0846,252.2,5.0715,98.0,5.085,6197.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:26:00,5.0728,745.49,5.0737,56.15,5.072,1432.05,5.0741,348.01,5.0716,164.78,5.0744,1851.08,5.0713,4388.26,5.0747,5126.35,5.071,910.89,5.0749,719.56,5.0707,716.79,5.0752,194.26,5.0705,664.02,5.0756,654.06,5.0695,306.23,5.0757,89.93,5.0694,132.59,5.0759,164.78,5.0693,284.52,5.0761,722.46,5.0685,386.4,5.0764,1436.47,5.0684,728.84,5.0771,1971.38,5.0683,1578.7,5.0772,472.82,5.0679,197.0,5.0774,918.35,5.0676,1710.11,5.0779,191.52,5.0675,2259.52,5.0791,4453.87,5.0669,986.79,5.0792,1640.55,5.0668,10704.92,5.08,2262.94,5.0667,280.0,5.0806,592.5,5.0664,98.0,5.0811,1178.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:27:00,5.0713,704.46,5.0718,89.93,5.0712,263.37,5.0721,672.45,5.0707,194.26,5.0722,56.15,5.0705,1546.49,5.0729,1402.77,5.0701,4564.21,5.0737,655.18,5.07,164.78,5.0741,1086.38,5.0694,299.32,5.0742,1576.9,5.0693,906.51,5.0744,900.73,5.0692,1343.35,5.0745,156.0,5.0687,789.29,5.0748,98.0,5.0683,89.93,5.0752,1576.58,5.0681,197.0,5.0754,132.59,5.0679,789.4,5.0771,1501.89,5.0674,93.0,5.0772,252.2,5.0671,609.19,5.0775,2263.77,5.067,98.0,5.0777,199.63,5.0666,280.0,5.0779,4130.94,5.066,191.52,5.0783,197.0,5.0659,1427.83,5.0794,1508.34,5.0654,987.08,5.08,2265.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:28:00,5.0779,5659.22,5.0786,89.93,5.0777,132.59,5.0794,806.14,5.0775,194.26,5.0802,1435.17,5.0772,164.78,5.081,922.87,5.0771,191.52,5.0811,1338.01,5.0768,317.18,5.0815,308.17,5.0764,1439.82,5.0818,98.0,5.0762,1699.12,5.0819,1574.51,5.0755,89.93,5.0827,156.0,5.0753,93.0,5.0828,1574.22,5.0752,985.18,5.0833,774.42,5.075,788.31,5.0839,197.0,5.0747,98.0,5.0843,252.21,5.0743,698.63,5.0846,4710.11,5.0737,197.0,5.085,2243.29,5.0735,913.82,5.0858,191.52,5.0734,1198.67,5.0868,582.1,5.0727,280.0,5.0875,8140.89,5.0725,2241.2,5.0882,779.77,5.0724,3943.58,5.0883,397.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:29:00,5.0846,132.59,5.085,818.91,5.0842,716.44,5.0855,696.87,5.0839,1465.39,5.0858,1501.98,5.0836,164.78,5.0863,1407.23,5.0834,1425.46,5.0866,306.07,5.0833,191.52,5.087,1508.04,5.0827,1550.94,5.0872,156.0,5.0824,299.64,5.0874,902.13,5.0817,93.0,5.0875,754.63,5.0809,914.84,5.0877,688.48,5.0802,191.52,5.0884,1572.5,5.0801,1575.05,5.0885,98.0,5.0796,197.0,5.0891,1572.27,5.0793,1403.2,5.0894,191.52,5.0792,98.0,5.0897,511.36,5.0786,89.93,5.0898,1702.82,5.0783,984.58,5.0902,746.96,5.0782,10940.22,5.0908,252.18,5.0774,601.63,5.0909,759.5,5.0772,397.79,5.0921,5892.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:30:00,5.0806,676.28,5.0814,748.66,5.0803,704.91,5.0817,1454.16,5.0802,719.73,5.0818,42.26,5.0801,164.78,5.0822,1376.97,5.0798,1464.25,5.0824,4400.83,5.0793,1398.11,5.0825,787.16,5.0792,164.78,5.0826,89.93,5.0782,2057.53,5.0828,1472.61,5.0781,292.4,5.0832,310.5,5.0777,906.93,5.0833,1574.07,5.0776,89.93,5.0835,1409.05,5.0769,191.52,5.0836,901.24,5.0768,164.78,5.0838,156.0,5.0766,197.0,5.0845,132.59,5.0764,1576.19,5.0847,164.78,5.0757,93.0,5.0857,44.0,5.0755,385.6,5.0859,1422.74,5.0752,132.59,5.0863,191.52,5.0751,985.2,5.0867,3932.53,5.075,14381.26,5.0875,2244.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:31:00,5.0774,4407.14,5.0778,754.49,5.0771,690.17,5.0784,42.26,5.0762,1530.46,5.0786,1377.76,5.0757,132.59,5.0788,89.93,5.0752,917.07,5.0799,4253.19,5.0751,1427.5,5.08,787.55,5.0742,312.1,5.0801,1489.18,5.074,197.0,5.0802,905.11,5.0737,985.47,5.0807,304.53,5.0736,1768.57,5.0816,156.0,5.0735,93.0,5.0819,164.78,5.0733,478.8,5.0824,132.59,5.0731,676.1,5.0825,2222.14,5.0729,1577.28,5.0829,313.19,5.0728,280.0,5.083,191.52,5.0725,2224.03,5.0831,3935.38,5.0723,702.21,5.0832,1450.31,5.0714,98.0,5.085,3006.23,5.0711,10704.92,5.0858,5899.85,5.0706,3887.05,5.0863,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:32:00,5.0838,835.6,5.0844,364.17,5.0835,132.59,5.0845,42.26,5.0832,194.26,5.0847,353.38,5.083,1367.3,5.0854,1539.98,5.0824,298.55,5.0859,4234.35,5.0816,1351.8,5.0861,649.52,5.0814,281.45,5.0864,696.8,5.0809,909.84,5.0867,786.5,5.0802,1575.0,5.0869,751.48,5.08,93.0,5.0872,156.0,5.0793,1772.27,5.0876,1572.74,5.0791,984.42,5.0877,1359.42,5.079,10704.92,5.0879,132.59,5.0786,346.8,5.0895,1382.82,5.0785,1349.14,5.0896,191.52,5.0784,98.0,5.0899,312.26,5.0783,191.52,5.09,2211.71,5.0775,2202.94,5.0904,197.0,5.0765,3940.41,5.0906,1129.45,5.076,89.93,5.0907,582.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:33:00,5.0831,732.46,5.0846,1429.61,5.083,132.59,5.0847,699.27,5.0824,4314.73,5.0853,194.26,5.0823,1462.77,5.0854,187.93,5.082,1369.95,5.0855,2213.48,5.0817,191.52,5.0856,902.04,5.0816,296.94,5.0857,1478.67,5.0811,1463.33,5.0859,4321.66,5.0805,89.93,5.0866,719.31,5.0803,1574.98,5.0868,306.3,5.0801,920.08,5.0871,660.85,5.0793,197.0,5.0875,156.0,5.0789,93.0,5.0877,132.59,5.0788,743.95,5.0888,655.69,5.0787,984.5,5.0889,191.52,5.0786,703.83,5.0897,739.04,5.0783,191.52,5.0898,511.46,5.0781,98.0,5.0899,3930.06,5.078,623.99,5.09,2199.29,5.0775,2202.94,5.0904,854.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:34:00,5.0764,845.33,5.0772,698.22,5.0763,4413.4,5.0775,42.26,5.0755,1344.94,5.0779,1362.83,5.0747,304.52,5.0786,4302.95,5.0745,716.98,5.0787,89.93,5.0741,89.93,5.0789,905.31,5.074,722.81,5.079,2347.34,5.0736,191.52,5.0796,156.0,5.0735,788.54,5.0799,309.19,5.0733,907.3,5.0801,1575.05,5.0728,788.65,5.0807,164.78,5.0722,347.2,5.081,132.59,5.0719,1037.99,5.082,191.52,5.0718,985.84,5.0821,768.29,5.0717,478.8,5.0822,197.0,5.0716,746.57,5.0824,514.27,5.0714,985.92,5.0825,2196.28,5.0713,10797.92,5.0829,690.23,5.0712,726.14,5.0834,3935.1,5.0711,397.79,5.084,1506.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:35:00,5.0586,322.87,5.0601,42.26,5.0583,326.85,5.0602,98.84,5.058,750.29,5.0621,132.59,5.0577,164.78,5.0623,156.0,5.0571,296.9,5.0628,903.92,5.0565,191.52,5.0631,308.85,5.0562,4384.76,5.0645,197.0,5.056,89.93,5.0647,191.52,5.0559,164.78,5.0648,393.87,5.0547,925.33,5.0649,342.27,5.0546,706.66,5.0652,376.2,5.0545,766.41,5.0658,1579.5,5.0544,1583.05,5.0675,2292.05,5.0543,983.4,5.0677,582.1,5.0534,191.52,5.0678,191.52,5.0526,989.58,5.0688,325.14,5.0525,2254.59,5.0689,1314.39,5.0523,93.0,5.0699,521.31,5.0521,480.86,5.07,2204.54,5.0519,989.72,5.0703,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:36:00,5.0586,808.67,5.0601,42.26,5.0585,98.84,5.0602,98.83,5.0584,194.26,5.0611,89.93,5.0582,164.78,5.0613,4476.68,5.0569,293.36,5.0619,790.36,5.0567,89.93,5.0625,1386.54,5.0565,191.52,5.0626,156.0,5.0564,908.15,5.0632,790.17,5.0557,2571.6,5.0642,191.52,5.0556,1451.26,5.0645,726.17,5.0555,197.0,5.0657,4145.87,5.0545,1583.01,5.0674,516.42,5.0534,284.52,5.0675,6830.45,5.0528,98.0,5.0678,894.83,5.0527,1338.36,5.068,651.77,5.0526,3959.04,5.07,2204.54,5.0525,2299.39,5.071,589.31,5.052,601.63,5.0721,1455.89,5.0518,12101.81,5.0725,4004.37,5.0508,5940.63,5.0732,653.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:37:00,5.0654,357.76,5.0661,719.04,5.0652,748.83,5.0663,89.93,5.0649,194.26,5.0664,48.28,5.0648,164.78,5.0668,1480.32,5.0645,303.59,5.0676,191.52,5.0644,1511.29,5.0683,2225.8,5.0641,132.59,5.0689,1734.54,5.064,4330.5,5.0691,98.0,5.0636,164.78,5.0697,293.05,5.0635,1378.01,5.0698,907.72,5.0631,186.0,5.0709,197.0,5.0624,790.26,5.071,4136.22,5.0623,1077.62,5.0719,1301.43,5.0622,919.71,5.0725,2299.93,5.0614,790.42,5.0733,1491.57,5.061,93.0,5.0742,5913.34,5.0607,677.0,5.0748,582.1,5.0604,722.6,5.075,2382.56,5.0602,191.52,5.0751,397.79,5.06,2291.22,5.0775,2291.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:38:00,5.0689,699.81,5.0696,774.04,5.0685,1571.32,5.0699,48.28,5.0681,1389.88,5.07,685.32,5.0679,294.91,5.0704,1572.85,5.0678,1381.39,5.0708,1412.83,5.0674,347.6,5.0712,4727.83,5.067,1435.26,5.0716,908.46,5.0655,197.0,5.0719,1442.35,5.0654,479.6,5.0724,296.27,5.0653,669.24,5.0729,788.65,5.065,89.93,5.0733,156.0,5.0647,914.61,5.0735,1577.13,5.0646,1323.43,5.0739,270.1,5.0642,709.21,5.0745,132.59,5.0638,863.27,5.075,3910.36,5.0632,1580.28,5.0753,3941.43,5.0625,2268.52,5.0757,197.0,5.0624,397.79,5.0768,313.27,5.0623,601.63,5.0775,2270.39,5.0621,186.0,5.0777,4521.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:39:00,5.0667,132.59,5.0672,735.82,5.0665,533.62,5.0674,784.19,5.0659,358.65,5.0675,46.29,5.0657,745.68,5.068,1508.29,5.0652,4350.92,5.0683,194.26,5.0651,732.81,5.0685,647.21,5.065,297.98,5.0689,4232.04,5.0645,1475.97,5.0691,1583.43,5.0639,89.93,5.0695,98.0,5.0628,479.6,5.0696,789.08,5.0626,987.63,5.0697,156.0,5.0624,1701.75,5.07,1578.04,5.0621,1370.73,5.0703,291.82,5.062,10704.92,5.0704,909.03,5.0617,93.0,5.0708,254.71,5.0616,909.93,5.0715,191.52,5.0614,1580.71,5.0725,1499.32,5.0613,98.0,5.0727,197.0,5.0606,665.99,5.0737,3942.28,5.0605,3887.05,5.075,2447.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:40:00,5.0676,132.59,5.0679,707.08,5.0672,716.94,5.0682,89.93,5.0663,98.69,5.0684,46.29,5.0661,1509.81,5.0685,1503.77,5.0659,164.78,5.0696,1542.74,5.0658,194.26,5.0706,164.78,5.065,1483.64,5.0708,191.52,5.0645,315.14,5.0713,911.46,5.0643,789.89,5.072,1512.77,5.0639,164.78,5.0721,1577.38,5.0637,89.93,5.0723,156.0,5.0633,1179.01,5.0725,2229.7,5.0632,2055.66,5.0733,197.0,5.0631,900.46,5.0736,1576.92,5.0628,278.03,5.075,2430.29,5.0625,348.0,5.0752,582.1,5.0621,1772.21,5.0762,3940.27,5.0619,10704.92,5.0775,5302.53,5.0608,1371.52,5.0779,5908.49,5.0605,7839.52,5.0785,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:41:00,5.0898,132.59,5.0918,46.29,5.0896,194.26,5.0924,547.6,5.0893,682.75,5.0925,349.37,5.089,264.55,5.0928,89.93,5.0887,786.1,5.0943,156.0,5.088,4335.61,5.0947,4309.26,5.0877,786.26,5.0949,306.18,5.0874,269.25,5.0964,1569.88,5.0871,979.0,5.0969,191.52,5.0867,397.79,5.0973,1569.59,5.0857,983.14,5.0987,687.94,5.0856,897.06,5.0988,582.1,5.0854,309.06,5.0992,867.93,5.0853,983.22,5.0998,47.0,5.0852,10704.92,5.0999,509.82,5.085,2434.34,5.1,2222.81,5.0847,191.52,5.1009,5881.8,5.0846,3933.72,5.102,397.79,5.0835,601.63,5.1025,2286.82,5.0834,477.6,5.1028,5879.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:42:00,5.0962,120.0,5.0975,712.7,5.0953,132.59,5.0979,381.01,5.0939,1744.83,5.098,194.26,5.0929,89.93,5.0992,907.39,5.0926,785.51,5.0997,89.93,5.0925,191.52,5.1006,305.85,5.0923,909.74,5.1008,4284.38,5.0919,780.42,5.1011,155.56,5.0917,197.0,5.1019,784.09,5.0915,297.09,5.1025,2343.73,5.0914,164.78,5.1026,191.52,5.0912,982.08,5.1034,1433.4,5.0909,3887.05,5.1037,197.0,5.0907,562.57,5.1038,164.78,5.0902,982.27,5.1039,582.1,5.0901,10704.92,5.1049,89.93,5.09,2341.9,5.105,2332.72,5.0899,93.0,5.1051,311.26,5.0898,601.63,5.1055,164.78,5.0895,164.78,5.1067,488.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:43:00,5.1027,120.0,5.1028,1322.81,5.1014,132.59,5.1029,356.71,5.1003,164.78,5.1033,194.26,5.0996,191.52,5.1043,89.93,5.099,313.55,5.1048,191.52,5.0985,97.0,5.1056,783.52,5.0974,197.0,5.1058,132.59,5.0967,2468.66,5.1059,148.96,5.0964,191.52,5.1061,902.72,5.0961,981.14,5.1065,1566.76,5.096,3887.05,5.1073,317.63,5.0951,601.63,5.1075,2338.55,5.095,2342.5,5.1076,1566.44,5.0944,981.46,5.1078,508.18,5.0942,10704.92,5.1083,191.52,5.0941,397.79,5.1094,1413.01,5.0925,2536.42,5.1097,582.1,5.0921,5891.84,5.1098,97.0,5.0915,1033.51,5.11,2351.05,5.0909,3887.05,5.1104,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:44:00,5.1059,68.84,5.1067,1223.88,5.1029,1567.99,5.1073,749.08,5.1028,304.34,5.1075,194.26,5.1027,191.52,5.1078,89.93,5.1026,164.78,5.1092,316.03,5.1023,894.83,5.1093,156.0,5.1017,286.93,5.1099,915.53,5.1001,1073.37,5.1101,904.34,5.1,2316.83,5.1105,191.52,5.0997,980.44,5.1114,68.0,5.0996,4114.08,5.1115,156.0,5.0983,11306.55,5.112,197.0,5.0981,68.0,5.1122,980.7,5.0977,3923.99,5.1125,2322.14,5.0975,2318.73,5.1131,1706.04,5.0964,191.52,5.1137,582.1,5.096,3887.05,5.1139,191.52,5.095,2332.0,5.1141,1452.61,5.0941,397.79,5.1146,1354.35,5.0937,448.57,5.115,2331.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:45:00,5.104,68.84,5.1055,1314.1,5.103,164.78,5.1056,671.68,5.1025,288.44,5.1059,373.4,5.1009,197.0,5.1061,550.45,5.1002,93.0,5.1063,699.16,5.0999,896.26,5.1067,121.74,5.099,191.52,5.1073,89.93,5.0988,97.0,5.1074,914.61,5.0979,980.79,5.1081,164.78,5.0978,10704.92,5.1083,783.18,5.0975,2302.57,5.109,645.31,5.097,601.63,5.1091,89.93,5.096,3887.05,5.1095,97.0,5.0959,191.52,5.1096,1565.96,5.0956,5888.42,5.11,132.59,5.095,2303.61,5.1116,197.0,5.0931,382.62,5.1118,311.21,5.093,773.63,5.1125,2303.41,5.0929,397.79,5.1127,1421.85,5.0928,694.33,5.1128,582.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:46:00,5.0998,132.59,5.0999,1225.51,5.0986,64.92,5.1001,742.82,5.0982,164.78,5.1004,89.93,5.0975,164.78,5.1007,194.26,5.0968,4262.87,5.1021,89.93,5.0966,197.0,5.1029,5133.54,5.0964,1743.97,5.103,314.63,5.0958,906.28,5.1031,191.52,5.0952,780.33,5.1032,156.0,5.0951,981.33,5.1033,164.78,5.095,1570.43,5.1034,899.14,5.0941,1570.72,5.104,783.84,5.0927,981.79,5.1048,684.59,5.0925,2300.27,5.1053,555.58,5.0924,191.52,5.1054,632.68,5.0923,333.4,5.1067,191.52,5.0922,478.61,5.1068,3917.12,5.092,3928.36,5.1075,2484.64,5.0919,343.2,5.1089,582.1,5.0918,601.63,5.109,5873.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:47:00,5.0961,64.92,5.0963,652.64,5.0956,164.78,5.097,679.28,5.0955,98.12,5.0975,89.93,5.0952,132.59,5.0981,306.23,5.095,194.26,5.0989,156.0,5.0949,4372.8,5.099,4344.32,5.0943,164.78,5.0994,715.18,5.0932,197.0,5.0995,631.49,5.0924,1283.11,5.0998,1096.11,5.0921,785.66,5.1001,1568.88,5.0914,98.0,5.1006,1269.34,5.0909,3887.05,5.1012,98.0,5.0906,1591.19,5.1017,312.26,5.0905,186.0,5.1025,2286.53,5.0903,1710.51,5.1027,1349.88,5.09,2296.25,5.1028,197.0,5.0897,397.79,5.1029,3920.05,5.089,10896.44,5.1031,191.52,5.0881,601.63,5.104,582.1,5.0875,2296.81,5.1046,718.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:48:00,5.1036,132.59,5.1041,686.04,5.103,64.92,5.1046,194.26,5.1022,164.78,5.1051,89.93,5.1019,294.09,5.1059,1696.12,5.1003,784.39,5.1065,156.0,5.0998,911.2,5.1066,312.56,5.0996,191.52,5.1068,783.42,5.0995,1569.03,5.1073,191.52,5.099,383.0,5.1075,164.78,5.0988,93.0,5.1078,132.59,5.0984,97.0,5.1092,1566.09,5.0978,164.78,5.1094,1355.87,5.0975,2279.64,5.11,2275.34,5.097,980.96,5.1104,191.52,5.0969,10704.92,5.111,1706.04,5.0963,4116.59,5.1114,197.0,5.096,3887.05,5.1124,1358.52,5.0953,601.63,5.1125,2276.75,5.095,2275.84,5.1126,582.1,5.0944,699.24,5.1132,397.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:49:00,5.1035,61.95,5.1043,660.89,5.1029,164.78,5.1047,194.26,5.1021,4253.62,5.1051,89.93,5.1019,132.59,5.1066,5097.01,5.1009,311.8,5.107,191.52,5.0991,1700.1,5.1071,783.37,5.0987,197.0,5.1072,457.84,5.0982,10797.92,5.1078,164.78,5.0977,1569.61,5.108,1566.45,5.0976,1061.85,5.1088,723.01,5.0975,2275.93,5.1092,835.85,5.0971,397.79,5.1098,503.79,5.0963,191.52,5.1099,3995.74,5.096,3887.05,5.11,2275.48,5.0954,601.63,5.1101,191.52,5.0953,689.33,5.1105,80.0,5.095,2275.1,5.1116,582.1,5.0946,3926.38,5.1118,3913.28,5.093,191.52,5.112,589.0,5.0927,5891.82,5.1125,2274.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:50:00,5.0966,297.37,5.0977,332.32,5.0964,61.95,5.0984,917.56,5.094,89.93,5.0985,284.19,5.0931,316.43,5.0992,784.58,5.093,191.52,5.0994,191.52,5.0926,197.0,5.0998,304.06,5.0922,363.37,5.1001,784.44,5.0921,371.67,5.1003,89.93,5.0919,329.11,5.1006,98.0,5.0917,1664.46,5.1011,748.47,5.0914,901.64,5.1013,164.78,5.0913,98.0,5.1019,689.68,5.091,982.12,5.102,692.41,5.0909,3887.05,5.1025,297.37,5.0906,903.53,5.1031,505.96,5.0903,10704.92,5.1032,4116.83,5.0901,397.79,5.1034,191.52,5.09,2285.37,5.1046,981.5,5.0895,601.63,5.105,2286.41,5.0893,650.24,5.1051,5247.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:51:00,5.0932,154.51,5.0942,318.15,5.0931,164.78,5.0949,368.93,5.0925,194.26,5.095,414.53,5.0923,4213.42,5.096,191.52,5.0918,132.59,5.0961,4451.9,5.0916,317.1,5.0963,301.18,5.0911,89.93,5.0964,1570.02,5.091,906.51,5.0965,1336.82,5.0907,322.13,5.097,905.97,5.0906,950.67,5.0977,2275.08,5.0905,370.54,5.0978,661.79,5.0902,469.34,5.0985,197.0,5.0901,379.24,5.0994,191.52,5.0891,191.52,5.0998,1297.5,5.089,786.14,5.1,2291.14,5.0887,98.0,5.1001,164.78,5.0879,197.0,5.1003,89.93,5.0877,837.16,5.1004,582.1,5.0876,743.79,5.1011,5882.24,5.0875,2304.64,5.1013,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:52:00,5.0934,164.78,5.0935,321.58,5.0929,132.59,5.0938,376.46,5.0924,164.78,5.0939,331.17,5.092,56.34,5.0952,4283.81,5.0914,89.93,5.0954,634.13,5.0912,164.78,5.0956,347.52,5.0907,4213.86,5.0962,678.81,5.09,342.53,5.0963,722.26,5.0899,690.72,5.0964,896.41,5.0895,898.34,5.0965,1570.01,5.0889,89.93,5.097,98.0,5.0888,303.2,5.0979,197.0,5.0876,950.87,5.0982,312.26,5.0873,1459.21,5.0984,1341.56,5.0872,98.0,5.0994,191.52,5.0865,191.52,5.1,2302.73,5.0864,983.01,5.1008,582.1,5.0863,10704.92,5.1012,5882.11,5.0855,601.63,5.1019,713.11,5.085,2298.56,5.102,746.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:53:00,5.0927,49.19,5.0942,696.95,5.0924,164.78,5.0947,734.46,5.0914,132.59,5.0952,89.93,5.0908,1187.51,5.0953,4424.1,5.0906,696.94,5.0954,1570.34,5.0902,690.0,5.096,191.52,5.0895,786.06,5.0962,307.38,5.0894,89.93,5.0963,1071.14,5.089,93.0,5.0964,98.0,5.0887,1572.37,5.0965,1570.0,5.0877,982.76,5.0967,1297.47,5.0876,1687.51,5.0972,164.78,5.0875,2266.23,5.0973,1371.86,5.087,98.0,5.0978,132.59,5.0865,191.52,5.0979,197.0,5.0864,983.01,5.099,3923.06,5.0863,10704.92,5.0991,690.13,5.0858,3887.05,5.0994,191.52,5.0857,601.63,5.1,2282.81,5.085,2298.56,5.1002,644.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:54:00,5.0891,132.59,5.0892,686.42,5.0884,49.19,5.0899,194.26,5.088,896.29,5.0904,1442.26,5.0874,288.2,5.0908,311.94,5.0869,706.5,5.0909,89.93,5.0866,678.04,5.0912,1700.19,5.085,93.0,5.0919,1393.1,5.0848,769.57,5.092,1571.37,5.0847,2539.88,5.0922,156.0,5.0846,912.92,5.0925,289.52,5.0842,98.0,5.0935,132.59,5.0841,191.52,5.0945,509.74,5.0839,1573.87,5.0946,3926.46,5.0834,983.59,5.095,2249.09,5.0833,10704.92,5.0953,1583.81,5.0829,983.69,5.096,191.52,5.0828,397.79,5.0961,4577.56,5.0825,2288.81,5.0964,655.42,5.0818,4896.9,5.0967,312.21,5.0813,778.57,5.0975,2843.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:55:00,5.0908,49.19,5.0916,684.18,5.0906,164.78,5.0918,372.93,5.0892,361.15,5.0921,785.67,5.0891,360.93,5.0923,89.93,5.0878,306.42,5.0924,194.26,5.0877,89.93,5.0926,191.52,5.0876,164.78,5.0927,5997.48,5.0875,766.5,5.0933,898.31,5.0874,896.28,5.0936,1441.24,5.0873,197.0,5.0943,156.0,5.0872,1545.91,5.0944,98.0,5.0867,982.95,5.0946,292.2,5.0866,1573.02,5.0948,297.37,5.0857,98.0,5.095,3926.15,5.0856,93.0,5.0953,1583.81,5.0854,983.2,5.0955,1408.86,5.0853,691.35,5.096,191.52,5.085,2223.22,5.0965,676.71,5.0848,769.57,5.0973,1294.13,5.0845,601.63,5.0975,2261.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:56:00,5.0986,49.19,5.1002,686.51,5.0985,98.06,5.1003,89.93,5.0972,132.59,5.1015,5316.38,5.0971,262.59,5.1021,156.0,5.096,874.99,5.1033,959.4,5.0959,187.85,5.1034,191.52,5.0955,312.77,5.1037,665.24,5.0954,910.42,5.1038,783.87,5.0949,1570.46,5.105,2198.85,5.0946,290.0,5.1051,1567.37,5.0939,718.12,5.1054,197.0,5.0928,981.77,5.1065,1946.18,5.0927,10704.92,5.1067,191.52,5.0926,601.63,5.1073,37.0,5.0925,2196.98,5.1075,2198.97,5.0917,36.0,5.1076,1471.02,5.0916,346.4,5.1078,582.1,5.0915,3928.79,5.1099,5872.06,5.0913,186.0,5.11,2276.27,5.0909,3887.05,5.1101,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:57:00,5.0994,181.78,5.1006,719.06,5.0993,164.78,5.1011,194.26,5.0984,4293.46,5.1021,5120.36,5.097,784.91,5.1022,89.93,5.0969,262.59,5.1025,317.56,5.0965,912.48,5.1027,1568.08,5.0962,1079.92,5.1032,320.78,5.0961,780.4,5.1036,843.57,5.0955,89.93,5.1038,1567.75,5.0951,981.33,5.1041,662.62,5.095,2206.27,5.1055,98.0,5.0947,93.0,5.1058,113.05,5.0946,295.0,5.1059,3917.77,5.0942,703.01,5.106,197.0,5.0941,191.52,5.1065,1946.18,5.0928,981.77,5.1067,191.52,5.0927,10704.92,5.1075,2213.19,5.0925,2820.27,5.1081,1227.09,5.0923,276.82,5.1085,627.19,5.0918,4274.52,5.1091,5873.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:58:00,5.1073,45.98,5.1084,676.01,5.1072,132.59,5.1087,194.26,5.1071,164.78,5.1093,783.03,5.1065,4300.12,5.1099,89.93,5.1057,191.52,5.11,5219.68,5.1055,89.93,5.1101,1565.82,5.1052,290.06,5.1109,308.22,5.1048,783.71,5.1112,156.0,5.1042,917.42,5.1119,164.78,5.104,1567.66,5.1132,191.52,5.1036,97.0,5.1135,3911.98,5.1034,290.0,5.1138,97.0,5.1025,2202.73,5.1144,582.1,5.1018,321.95,5.1147,1177.7,5.1017,191.52,5.115,3617.5,5.1012,1286.55,5.1152,5865.98,5.1011,3887.05,5.117,397.79,5.1008,980.23,5.1174,3430.25,5.1007,10704.92,5.1175,2193.53,5.1003,4523.61,5.1192,2015.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:59:00,5.1021,45.98,5.103,669.39,5.1018,132.59,5.1034,187.9,5.1015,164.78,5.1037,194.26,5.1005,291.68,5.1042,783.81,5.0999,4362.91,5.1043,894.47,5.0995,89.93,5.1049,2231.48,5.0993,917.1,5.1068,1318.94,5.0987,784.64,5.1079,3916.23,5.0986,779.7,5.1088,191.52,5.098,191.52,5.109,779.1,5.0978,1662.57,5.1097,5872.35,5.097,197.0,5.1117,714.7,5.0965,97.0,5.1124,691.54,5.096,3925.29,5.1132,191.52,5.0959,386.97,5.1145,897.15,5.0957,330.23,5.1152,587.14,5.0955,397.79,5.116,686.9,5.0943,5889.95,5.1164,1706.04,5.0941,191.52,5.117,397.79,5.0936,601.63,5.1174,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:00:00,5.1093,48.01,5.1109,1410.63,5.1077,311.69,5.1114,156.0,5.1075,4239.04,5.1115,194.26,5.1073,320.78,5.1116,782.68,5.1066,362.18,5.112,728.87,5.1065,323.39,5.1123,89.93,5.1063,197.0,5.1125,782.53,5.1058,914.23,5.1128,357.3,5.1056,93.0,5.1129,1071.16,5.1054,191.52,5.1131,296.63,5.1052,1030.83,5.1132,501.4,5.1051,979.41,5.1151,652.36,5.105,10704.92,5.1152,933.27,5.1048,1567.41,5.1166,654.86,5.1041,730.7,5.1169,3909.38,5.1039,730.7,5.1175,2224.9,5.1037,397.79,5.1178,598.59,5.1025,2224.9,5.1179,132.59,5.1019,570.87,5.118,197.0,5.1015,191.52,5.1183,311.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:01:00,5.0956,393.29,5.097,156.0,5.0955,378.61,5.0971,194.26,5.0953,48.01,5.0974,804.69,5.0943,942.71,5.0976,784.83,5.0941,705.69,5.0977,4301.57,5.0938,143.71,5.0982,294.48,5.0937,912.01,5.0985,949.46,5.093,301.63,5.0987,1549.54,5.0929,668.94,5.0989,1743.12,5.0925,286.93,5.099,191.52,5.0924,702.98,5.0991,905.57,5.0922,780.8,5.1006,718.9,5.0917,981.99,5.101,980.7,5.0916,785.74,5.1012,661.73,5.0915,191.52,5.1016,197.0,5.091,1571.65,5.1019,3920.83,5.09,2269.99,5.1021,191.52,5.0896,725.07,5.1025,2269.25,5.0894,431.14,5.1033,595.31,5.0892,982.47,5.1039,715.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:02:00,5.1034,4.52,5.1063,715.86,5.1032,194.26,5.1065,382.1,5.1031,164.78,5.1068,912.54,5.1024,695.95,5.1071,164.78,5.1023,360.88,5.1075,144.08,5.1021,209.58,5.1077,783.28,5.102,4385.33,5.1079,4573.84,5.1017,89.93,5.1085,164.78,5.1014,917.27,5.1087,1415.16,5.1007,197.0,5.109,294.03,5.1006,711.74,5.1098,89.93,5.0999,699.83,5.1109,164.78,5.0988,191.52,5.111,191.52,5.0987,93.0,5.1112,4892.58,5.0984,1569.38,5.1124,728.12,5.0981,719.18,5.1125,3242.58,5.0976,980.85,5.1126,584.01,5.0975,2271.11,5.1132,3949.18,5.0973,645.45,5.115,4018.2,5.0971,612.99,5.1152,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:03:00,5.1044,95.45,5.1068,194.26,5.1043,169.3,5.1075,783.31,5.104,4271.21,5.1079,446.43,5.1039,334.23,5.108,376.19,5.1038,342.5,5.1081,97.88,5.1037,1110.66,5.1082,543.16,5.1034,209.58,5.1083,903.08,5.1032,93.0,5.1092,304.08,5.103,434.35,5.11,143.75,5.1027,89.93,5.1104,1565.72,5.1022,914.44,5.1105,741.6,5.102,450.3,5.1109,673.65,5.1019,658.15,5.111,191.52,5.1012,691.81,5.1124,978.9,5.1011,710.13,5.1125,2410.66,5.101,1665.58,5.1126,197.0,5.1008,186.0,5.1136,625.27,5.1002,197.0,5.1139,5867.42,5.1,2314.32,5.114,431.25,5.0989,659.9,5.1141,594.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:04:00,5.1089,221.01,5.1112,89.93,5.1088,666.14,5.1118,194.26,5.1087,215.44,5.112,156.0,5.1081,783.19,5.1123,164.78,5.108,164.78,5.1127,1565.01,5.1079,906.04,5.1128,376.01,5.1075,706.12,5.113,320.22,5.1074,783.3,5.1135,1564.77,5.1072,299.51,5.1139,897.58,5.1069,97.0,5.1142,310.21,5.1068,93.0,5.1143,143.93,5.1057,197.0,5.1152,388.52,5.1056,191.52,5.1156,501.72,5.1039,676.86,5.1157,3910.3,5.1036,777.54,5.1159,743.73,5.1034,979.73,5.116,729.61,5.1033,3919.72,5.1172,431.8,5.103,979.81,5.1175,2320.96,5.1029,602.45,5.1186,1318.4,5.1025,2312.13,5.1189,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:05:00,5.0973,345.48,5.0985,784.68,5.0972,339.81,5.0987,194.26,5.0967,1529.89,5.0988,98.06,5.096,775.61,5.099,320.8,5.0959,674.34,5.0992,1569.16,5.0957,164.78,5.0994,4289.12,5.0953,289.97,5.0995,164.78,5.0952,652.45,5.0996,321.68,5.0949,782.57,5.0997,829.85,5.0944,93.0,5.0998,156.0,5.0943,879.46,5.0999,315.59,5.0933,917.16,5.1,894.67,5.0924,784.62,5.1004,1412.05,5.0922,98.0,5.1007,143.8,5.0921,981.91,5.101,757.2,5.092,10704.92,5.1012,643.67,5.0918,683.87,5.1013,506.17,5.0915,191.52,5.1014,3921.22,5.0909,4537.99,5.1023,98.0,5.09,2294.67,5.1026,692.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:06:00,5.0884,714.31,5.089,336.59,5.0882,754.92,5.0892,336.5,5.0874,1390.54,5.0893,786.11,5.0865,1408.32,5.0895,156.0,5.0858,1441.84,5.0897,144.08,5.0854,287.32,5.0898,1458.57,5.0853,93.0,5.0902,785.97,5.0848,916.34,5.0907,1745.92,5.0834,787.01,5.0908,1490.64,5.0831,388.52,5.0909,906.42,5.0827,1295.53,5.0915,896.85,5.0823,1574.34,5.0917,299.54,5.0814,1081.98,5.0926,4119.54,5.0813,10704.92,5.0928,98.0,5.0809,1615.35,5.0936,164.78,5.0808,3887.05,5.0941,1423.25,5.0802,602.45,5.0945,594.96,5.0796,2289.95,5.0946,3926.48,5.0794,701.58,5.0947,164.78,5.0788,432.94,5.095,2486.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:07:00,5.0884,697.1,5.089,98.25,5.0876,1357.72,5.0892,731.23,5.0874,112.69,5.0893,4343.77,5.086,299.4,5.0894,1572.2,5.0858,713.36,5.0895,89.93,5.0857,767.35,5.0898,1421.63,5.0856,4338.15,5.0899,191.52,5.0852,164.78,5.09,1572.01,5.0844,89.93,5.0902,156.0,5.0841,1011.04,5.0904,901.48,5.0831,787.06,5.0906,309.09,5.083,197.0,5.091,1745.82,5.0826,191.52,5.0913,688.68,5.0825,3113.79,5.0914,197.0,5.0824,983.78,5.0917,707.67,5.0823,880.17,5.0918,164.78,5.082,672.52,5.0922,307.51,5.0811,984.03,5.093,356.3,5.081,10704.92,5.0932,3927.56,5.0808,4489.5,5.0937,98.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:08:00,5.1032,1224.72,5.1033,98.0,5.1026,194.26,5.1057,300.17,5.1022,686.54,5.1061,89.93,5.102,144.17,5.1062,694.29,5.1015,327.24,5.1068,653.08,5.1003,281.45,5.107,4402.13,5.1002,905.06,5.1073,908.2,5.0999,739.15,5.1084,307.56,5.0997,705.85,5.1085,1566.32,5.0995,780.0,5.1086,1416.71,5.0994,291.73,5.109,191.52,5.0992,712.25,5.1092,197.0,5.0987,197.0,5.1102,745.53,5.0976,1413.7,5.1103,1499.05,5.0975,2348.07,5.1112,432.53,5.097,652.86,5.1115,748.72,5.0968,191.52,5.1116,777.58,5.0966,811.9,5.1119,594.96,5.0964,663.02,5.1121,191.52,5.096,3887.05,5.1125,2328.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:09:00,5.0996,112.69,5.1014,379.92,5.0988,699.17,5.1016,156.0,5.0982,164.78,5.1017,882.19,5.098,299.54,5.1018,194.26,5.0977,770.95,5.1021,752.47,5.0976,715.26,5.1022,89.93,5.0973,89.93,5.1023,5094.64,5.0971,754.86,5.1024,191.52,5.097,768.66,5.1028,144.17,5.0968,144.17,5.1029,302.74,5.0958,257.78,5.1031,720.36,5.0955,777.38,5.1035,98.0,5.0951,218.57,5.1036,754.66,5.095,2404.93,5.1039,915.41,5.0949,894.71,5.1042,1351.75,5.0948,782.62,5.1052,743.76,5.0945,197.0,5.1053,657.26,5.0941,218.76,5.1056,388.52,5.094,10704.92,5.1058,1500.78,5.0939,89.93,5.1061,1147.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:10:00,5.0934,331.65,5.0941,713.28,5.0933,389.25,5.0942,98.15,5.0929,109.69,5.0943,81.61,5.0925,1487.91,5.0945,785.3,5.0921,1364.6,5.0948,5133.7,5.0913,1357.28,5.0949,1484.62,5.0908,254.71,5.0951,903.01,5.0897,287.72,5.0954,1714.38,5.0896,144.06,5.0956,1446.29,5.0892,875.06,5.096,191.52,5.089,1527.94,5.0961,1816.28,5.0888,920.12,5.0965,197.0,5.0883,98.0,5.0967,1422.53,5.088,786.29,5.0968,98.0,5.0875,2396.99,5.0988,5884.8,5.0869,93.0,5.0992,191.52,5.0862,799.45,5.0993,983.0,5.0853,3933.58,5.0994,432.2,5.0851,191.52,5.0998,1533.97,5.085,3433.97,5.1,2391.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:11:00,5.0865,673.33,5.0872,707.48,5.0863,787.78,5.0873,786.42,5.086,781.93,5.0875,624.87,5.0857,748.91,5.0877,4461.8,5.0852,1417.32,5.0881,980.55,5.0846,1446.62,5.0883,1509.78,5.0839,298.07,5.0889,1094.84,5.0821,1488.8,5.0892,1332.09,5.0818,191.52,5.0897,655.36,5.0814,1574.62,5.0899,1746.2,5.0808,4805.62,5.0902,315.03,5.0804,1574.94,5.0904,3929.67,5.0802,98.0,5.0907,983.0,5.0787,750.13,5.0908,197.0,5.0786,197.0,5.0916,187.93,5.0784,93.0,5.0925,2369.52,5.0783,602.45,5.0926,191.52,5.0781,618.86,5.0934,1423.19,5.078,191.52,5.0937,5890.74,5.0776,6655.34,5.0943,312.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:12:00,5.0949,347.15,5.0953,144.31,5.0948,327.59,5.0954,156.0,5.0947,109.69,5.0957,379.67,5.0938,769.41,5.0958,1570.21,5.0937,776.27,5.0959,466.86,5.0934,298.98,5.0961,197.0,5.0926,4282.11,5.0962,4391.34,5.0922,725.02,5.0965,98.0,5.0921,714.16,5.0966,1200.26,5.0915,164.78,5.0969,641.3,5.0913,144.31,5.0972,911.3,5.0906,191.52,5.0973,1569.76,5.0905,785.91,5.0977,759.93,5.0903,89.93,5.0982,669.76,5.0902,331.18,5.0992,191.52,5.0901,895.14,5.0994,432.2,5.0897,1572.08,5.0996,5883.95,5.0894,745.45,5.1,2366.57,5.0892,705.63,5.1002,645.89,5.089,164.78,5.1008,749.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:13:00,5.0868,375.14,5.0872,740.82,5.0866,448.92,5.0873,760.18,5.0864,346.61,5.0876,156.0,5.0858,1413.9,5.0879,1482.13,5.0846,1372.29,5.0881,194.26,5.084,298.9,5.0882,1329.98,5.0832,191.52,5.0884,89.93,5.0823,914.23,5.0885,4364.52,5.0817,98.0,5.0893,1316.31,5.0815,1412.91,5.0896,191.52,5.0812,1771.7,5.0897,299.02,5.081,10704.92,5.0898,1220.17,5.0808,3887.05,5.0904,98.0,5.08,2372.77,5.0905,197.0,5.0786,93.0,5.091,164.78,5.0783,602.45,5.0918,3928.65,5.0781,687.87,5.0922,312.07,5.078,191.52,5.0925,3841.93,5.0777,677.5,5.0929,191.52,5.0776,186.0,5.0933,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:14:00,5.0918,109.69,5.0927,89.93,5.0915,777.77,5.0928,728.45,5.0914,194.26,5.0929,156.0,5.0913,753.83,5.0931,4415.97,5.0912,762.99,5.0934,785.48,5.0904,1479.91,5.0935,164.78,5.09,4390.47,5.0936,1481.85,5.0898,1461.29,5.0938,144.32,5.0894,287.36,5.0942,1570.71,5.0891,164.78,5.0943,288.42,5.089,89.93,5.0944,89.93,5.0877,144.32,5.0946,911.75,5.0875,905.66,5.0947,701.32,5.0873,2269.23,5.0949,731.19,5.0872,89.93,5.0952,98.0,5.087,98.0,5.0958,191.52,5.0864,191.52,5.0959,312.08,5.0862,58.48,5.0974,3924.29,5.0861,1306.25,5.0975,2342.64,5.086,786.6,5.0978,782.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:15:00,5.084,711.8,5.0846,702.73,5.0835,109.69,5.0847,680.61,5.0832,1442.99,5.0852,144.28,5.0825,194.26,5.0853,156.0,5.0824,782.05,5.0855,2287.17,5.0821,742.8,5.0857,164.78,5.0818,742.62,5.0866,1372.26,5.081,164.78,5.0867,1573.02,5.0808,89.93,5.087,89.93,5.0804,144.28,5.0876,197.0,5.0802,294.48,5.0877,907.26,5.0795,96.99,5.0881,98.0,5.0791,806.07,5.0884,312.07,5.079,752.46,5.0885,1572.46,5.078,1095.12,5.0887,89.93,5.0776,787.9,5.089,308.88,5.0774,197.0,5.0891,191.52,5.0763,1576.21,5.0899,89.93,5.0761,700.38,5.09,2331.74,5.076,11741.66,5.0905,707.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:16:00,5.1094,109.69,5.111,1312.78,5.1093,650.92,5.1114,945.96,5.1089,360.75,5.1116,750.49,5.1088,329.24,5.1117,1437.17,5.1081,1522.44,5.1118,331.8,5.108,691.86,5.112,5805.1,5.1069,703.66,5.1121,336.03,5.1068,777.08,5.1126,89.93,5.1063,310.27,5.1127,647.63,5.105,1365.23,5.1129,1487.57,5.1045,197.0,5.1133,911.21,5.1038,690.14,5.1136,197.0,5.1037,1599.05,5.114,599.15,5.1036,191.52,5.1146,299.71,5.1032,97.0,5.1147,698.12,5.103,1567.98,5.1148,727.46,5.1025,2432.39,5.1152,191.52,5.1024,602.45,5.1155,433.53,5.1011,3887.05,5.116,1401.79,5.1004,191.52,5.1164,981.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:17:00,5.1015,1225.12,5.1016,89.93,5.1012,342.51,5.1025,660.73,5.101,1508.34,5.1026,1568.13,5.1002,746.92,5.1027,156.0,5.0999,1400.56,5.1033,5871.58,5.0991,658.28,5.1036,907.57,5.0985,164.78,5.1037,2322.86,5.0984,143.98,5.1038,1741.44,5.0981,909.39,5.1044,1484.31,5.098,89.93,5.1045,143.81,5.0978,289.64,5.1048,291.94,5.097,784.91,5.1049,97.0,5.0967,97.0,5.105,197.0,5.0961,191.52,5.1057,311.12,5.096,1739.35,5.1058,191.52,5.0958,722.93,5.1059,653.05,5.0957,914.67,5.1068,1487.59,5.0951,908.8,5.107,5875.39,5.095,2486.57,5.1072,1293.34,5.0937,602.45,5.1075,3184.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:18:00,5.1031,681.04,5.1037,368.58,5.1028,81.59,5.1038,382.64,5.1024,671.84,5.1039,89.93,5.1021,748.34,5.1044,655.22,5.1013,714.55,5.1045,4855.91,5.101,781.13,5.1046,97.0,5.1007,143.98,5.1051,783.68,5.1005,4478.97,5.1054,1057.9,5.1002,302.62,5.1055,191.52,5.0995,89.93,5.1056,695.88,5.0987,197.0,5.1058,724.78,5.0979,1739.4,5.1061,313.3,5.0978,1700.31,5.1062,1567.03,5.0975,2460.67,5.107,1500.06,5.0974,727.51,5.1081,759.85,5.0968,1569.87,5.1083,980.5,5.0959,191.52,5.1084,164.78,5.0958,97.0,5.1086,700.6,5.0951,602.45,5.109,384.71,5.095,2465.04,5.1094,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:19:00,5.1157,384.75,5.1162,156.0,5.1154,371.09,5.1164,745.46,5.1147,741.53,5.1167,4357.83,5.1146,722.98,5.1168,254.71,5.1143,81.59,5.1169,1563.74,5.1138,1282.97,5.117,1290.11,5.1131,4331.6,5.1173,143.84,5.1122,164.78,5.1179,1563.42,5.1119,311.17,5.118,857.65,5.1112,89.93,5.1182,290.7,5.111,905.38,5.1183,740.25,5.1107,728.95,5.1186,725.66,5.1106,746.94,5.1189,1087.48,5.1102,782.88,5.1203,597.9,5.1092,783.02,5.1204,5859.98,5.1086,191.52,5.1209,980.5,5.1081,602.45,5.1212,431.52,5.1077,197.0,5.1214,684.79,5.1076,978.93,5.1218,773.52,5.1075,2464.21,5.122,594.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:20:00,5.1208,359.85,5.1213,343.44,5.1207,372.23,5.1215,353.78,5.1206,326.91,5.1217,156.0,5.1202,83.15,5.1218,353.78,5.12,689.45,5.1221,763.11,5.1199,755.82,5.1222,873.85,5.1198,727.85,5.1224,698.19,5.1187,1489.84,5.1225,156.0,5.1186,308.62,5.1226,1377.38,5.1177,89.93,5.1227,488.02,5.117,197.0,5.1232,1398.12,5.1161,191.52,5.1236,121.74,5.1156,691.23,5.1237,164.78,5.1155,699.71,5.1238,718.5,5.1153,1564.2,5.1239,683.86,5.1151,977.49,5.1243,81.16,5.1147,602.45,5.1248,1874.02,5.1145,10704.92,5.1253,310.93,5.1142,891.32,5.1255,97.55,5.1125,2478.57,5.1259,776.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:21:00,5.1133,367.61,5.1138,740.89,5.1127,83.15,5.114,705.19,5.1125,746.04,5.1143,97.8,5.1123,378.91,5.1145,194.26,5.1115,656.14,5.1148,6685.48,5.1114,1316.83,5.1149,716.08,5.1104,665.43,5.115,895.6,5.1082,1929.3,5.1151,164.78,5.108,978.85,5.1155,156.0,5.1079,10801.92,5.1156,89.93,5.1078,1566.51,5.1159,1340.37,5.1076,727.9,5.1163,164.78,5.1075,909.54,5.1166,598.02,5.1073,191.52,5.1169,191.52,5.1062,3887.05,5.118,240.5,5.106,93.0,5.1185,484.94,5.1055,602.45,5.1187,3907.98,5.105,2523.63,5.119,1372.07,5.1043,430.51,5.12,2545.71,5.1042,191.52,5.1201,980.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:22:00,5.1225,698.71,5.1232,751.98,5.1221,83.03,5.1235,780.85,5.1217,1442.76,5.1236,550.7,5.1206,1439.99,5.1237,156.0,5.1199,89.93,5.124,5739.02,5.1197,164.78,5.1242,194.26,5.1186,191.52,5.1243,1561.48,5.1185,97.0,5.1244,747.18,5.1184,1563.24,5.1246,164.78,5.1181,890.38,5.1251,1430.58,5.1174,1481.27,5.1253,911.96,5.1173,1563.59,5.1263,1733.8,5.1171,197.0,5.1266,480.72,5.1151,977.49,5.1267,174.0,5.115,2748.0,5.1269,4045.39,5.1148,602.45,5.1274,197.0,5.1141,93.0,5.1277,980.5,5.1136,3911.82,5.1286,4556.58,5.1135,737.57,5.1288,748.52,5.1125,13245.62,5.1293,97.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:23:00,5.1309,83.03,5.1319,544.24,5.1308,645.0,5.132,675.16,5.1306,366.38,5.1325,697.79,5.13,635.98,5.1327,5014.52,5.1297,1475.71,5.1328,703.77,5.1282,1359.72,5.133,869.35,5.1281,164.78,5.1331,164.78,5.1279,143.27,5.1336,676.02,5.1276,89.93,5.1338,1558.58,5.1269,304.56,5.1343,723.05,5.1267,1083.43,5.1344,665.2,5.1264,780.4,5.1345,889.54,5.1259,97.0,5.1353,143.27,5.1257,596.57,5.1354,191.52,5.1254,1561.11,5.1356,311.19,5.1253,197.0,5.1357,197.0,5.1251,591.72,5.1365,760.86,5.125,14637.25,5.1367,710.13,5.1228,602.45,5.1375,2536.81,5.1225,2528.69,5.1376,3893.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:24:00,5.1283,731.25,5.1288,97.48,5.1281,83.03,5.129,727.13,5.128,384.42,5.1291,780.01,5.1272,1483.81,5.1292,4330.08,5.1263,191.52,5.1296,1463.22,5.1262,4219.5,5.1298,89.93,5.126,949.98,5.1302,1702.97,5.1258,757.15,5.1306,164.78,5.1256,143.27,5.1307,770.03,5.1247,291.23,5.1309,685.73,5.1243,97.0,5.1313,302.05,5.1239,896.61,5.1314,156.0,5.1237,1561.64,5.1318,912.43,5.1228,622.33,5.1329,976.4,5.1227,11413.39,5.133,191.52,5.1226,711.85,5.1333,3993.87,5.1225,2515.7,5.1338,639.1,5.1223,191.52,5.134,698.01,5.1222,93.0,5.1344,586.4,5.1215,3887.05,5.1346,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:25:00,5.1196,97.0,5.1199,758.84,5.1191,681.28,5.1204,194.26,5.1186,690.69,5.1206,4379.37,5.1185,718.82,5.1207,1402.63,5.1172,745.09,5.121,89.93,5.1169,5048.41,5.1219,1395.95,5.1163,316.08,5.122,156.0,5.1152,388.52,5.1221,781.08,5.1148,632.17,5.1223,911.62,5.1144,977.63,5.1224,89.93,5.1143,10704.92,5.123,191.52,5.1139,895.41,5.1235,442.56,5.1136,731.07,5.1241,164.78,5.1134,1564.77,5.125,741.51,5.1125,4139.44,5.1251,733.76,5.1121,602.45,5.1254,164.78,5.112,191.52,5.126,3902.43,5.1113,3887.05,5.1264,197.0,5.1107,93.0,5.1266,1706.04,5.1101,5871.78,5.1269,268.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:26:00,5.1144,660.88,5.1148,89.93,5.1142,707.7,5.115,697.66,5.1138,344.96,5.1151,156.0,5.1134,1383.63,5.1159,1465.99,5.1133,194.26,5.116,4357.82,5.1129,634.94,5.1162,107.2,5.1123,228.94,5.1163,895.22,5.112,1315.01,5.1164,286.79,5.1111,191.52,5.1166,1404.51,5.1106,254.71,5.1177,97.0,5.1102,188.35,5.1178,1563.46,5.1091,197.0,5.1185,191.52,5.109,783.05,5.1194,842.55,5.1089,289.14,5.1195,519.2,5.1088,911.95,5.1199,598.73,5.1087,648.88,5.1201,1340.14,5.1081,978.83,5.1208,3906.35,5.108,663.41,5.1211,1706.04,5.1076,783.27,5.1212,310.22,5.1075,97.0,5.1216,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:27:00,5.1165,695.0,5.1172,1570.96,5.1162,769.19,5.1173,379.91,5.1156,1423.08,5.118,694.48,5.1149,1390.0,5.1181,764.45,5.1145,4289.13,5.1183,194.26,5.113,311.2,5.1185,394.95,5.1128,708.81,5.1186,806.48,5.1125,97.0,5.1187,97.72,5.1119,892.47,5.1188,946.36,5.1114,191.52,5.1191,2473.43,5.1113,197.0,5.1193,1384.3,5.1111,1565.47,5.1197,191.52,5.111,1431.5,5.1199,645.04,5.1104,978.39,5.1209,107.39,5.1103,10704.92,5.121,1562.5,5.11,4118.64,5.1215,164.78,5.1088,602.45,5.122,294.0,5.1078,93.0,5.1225,3523.42,5.1076,5874.64,5.123,1422.95,5.1075,2556.44,5.1241,3903.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:28:00,5.0979,646.68,5.0993,254.07,5.096,1523.32,5.0994,5274.98,5.0956,89.93,5.0999,89.93,5.0954,191.52,5.1004,911.74,5.0937,1440.45,5.1005,1568.76,5.0934,301.86,5.1008,107.36,5.0928,981.77,5.101,49.0,5.0927,781.23,5.1011,324.91,5.0926,1571.18,5.1012,374.4,5.0925,2690.51,5.1016,1568.44,5.0923,197.0,5.1021,604.06,5.0918,191.52,5.1025,197.0,5.0917,767.23,5.1028,1022.22,5.0912,1571.59,5.1029,705.65,5.0904,10704.92,5.1042,322.1,5.0903,908.25,5.1044,977.6,5.09,2686.36,5.1049,676.88,5.0893,639.71,5.105,3003.26,5.0892,3930.57,5.1051,594.96,5.0891,93.0,5.1054,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:29:00,5.1019,758.93,5.1029,784.01,5.1017,385.62,5.1032,314.36,5.1014,194.26,5.1033,365.89,5.1012,348.26,5.1035,377.66,5.1006,668.77,5.1036,2296.19,5.1003,708.31,5.1037,156.0,5.0997,639.02,5.1041,89.93,5.0996,307.96,5.1044,293.63,5.0991,164.78,5.1048,1530.72,5.099,107.86,5.1052,97.0,5.0989,89.93,5.1055,913.75,5.0987,672.93,5.1057,3917.95,5.0985,713.49,5.1061,191.52,5.0983,191.52,5.1062,1740.62,5.098,756.41,5.1064,649.66,5.0975,784.83,5.1067,977.6,5.0969,1569.83,5.1069,107.86,5.0962,97.0,5.107,681.7,5.0961,908.47,5.109,5873.06,5.0958,345.59,5.1092,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:30:00,5.0971,194.26,5.0992,89.93,5.097,1226.21,5.0993,164.78,5.0968,107.7,5.0995,149.58,5.0964,13.81,5.1006,1070.0,5.0963,366.11,5.1008,687.59,5.0962,658.95,5.1011,1568.57,5.0961,191.52,5.1014,89.93,5.0959,368.33,5.102,293.11,5.0957,679.21,5.1021,738.19,5.0956,121.74,5.1024,604.93,5.0953,164.78,5.1026,752.04,5.0947,89.93,5.1027,896.72,5.0941,1517.74,5.1036,107.7,5.0935,1437.62,5.1037,311.11,5.0933,785.48,5.1044,1422.06,5.0928,665.14,5.1049,594.96,5.0922,310.44,5.105,2668.64,5.092,909.54,5.1051,3918.39,5.091,191.52,5.1061,191.52,5.0909,757.58,5.1064,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:31:00,5.109,722.93,5.1091,107.69,5.1085,1223.45,5.1094,89.93,5.1084,704.65,5.1095,852.74,5.1079,1400.3,5.1098,4377.15,5.1076,1329.18,5.1099,1460.89,5.107,1345.44,5.1103,1350.37,5.1065,5661.25,5.1106,303.35,5.1063,164.78,5.1109,1565.56,5.1062,191.52,5.111,1693.55,5.1052,89.93,5.1119,1565.28,5.1051,164.78,5.1122,894.47,5.1047,1091.57,5.1124,29.0,5.1039,783.84,5.113,191.52,5.1037,107.69,5.1135,1347.71,5.1031,907.63,5.1142,5867.15,5.103,191.52,5.1146,276.75,5.1027,1445.06,5.1151,311.24,5.1025,2674.98,5.1159,323.09,5.1012,3921.28,5.1162,6056.33,5.1001,602.45,5.1169,594.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:32:00,5.1017,1225.08,5.1018,72.0,5.1011,1346.26,5.1026,89.93,5.1009,194.26,5.103,149.58,5.0997,4360.31,5.1033,345.55,5.0996,297.76,5.1036,1915.65,5.0995,718.65,5.1038,4280.14,5.0994,648.87,5.1041,164.78,5.099,164.78,5.1042,287.01,5.0988,107.64,5.1043,1615.56,5.0983,980.71,5.1044,1675.19,5.0982,784.72,5.1051,191.52,5.0981,89.93,5.1055,899.5,5.0976,1096.57,5.1057,742.42,5.0972,784.87,5.1063,746.56,5.0959,720.74,5.1067,322.92,5.0958,277.18,5.1071,3916.87,5.095,2691.21,5.1086,191.52,5.0949,661.95,5.11,9940.42,5.0947,93.0,5.1101,594.96,5.0945,4528.94,5.1112,345.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:33:00,5.1112,714.14,5.1117,89.93,5.1101,1311.84,5.1119,725.87,5.1091,1499.61,5.1122,164.78,5.1088,4232.58,5.1125,1317.51,5.1087,89.93,5.1126,253.0,5.108,191.52,5.1133,996.96,5.1079,164.78,5.1135,1564.76,5.1074,107.78,5.1137,722.19,5.1073,783.33,5.114,107.78,5.1065,293.3,5.1142,1564.57,5.1064,903.63,5.1145,911.02,5.1063,783.47,5.1163,599.22,5.1052,745.3,5.1164,1343.82,5.105,2716.25,5.1166,191.52,5.1049,660.39,5.1172,3909.13,5.1043,97.0,5.1175,2712.75,5.1041,1031.26,5.1181,519.47,5.1037,191.52,5.1184,594.96,5.1034,602.45,5.1194,588.4,5.1025,2672.73,5.1196,5860.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:34:00,5.1072,318.58,5.1078,330.99,5.1069,332.62,5.108,364.68,5.1064,706.63,5.1084,433.27,5.106,651.86,5.1086,751.87,5.1057,713.61,5.1087,107.51,5.1054,783.61,5.1089,731.85,5.105,679.98,5.109,194.26,5.1047,718.53,5.1092,4939.96,5.1046,89.93,5.1093,89.93,5.1043,1732.33,5.1094,164.78,5.1038,191.52,5.1097,2293.49,5.1037,107.51,5.1103,722.68,5.1032,486.46,5.1104,1565.72,5.1024,1322.16,5.111,296.48,5.1023,906.31,5.1111,911.88,5.1022,97.0,5.1113,156.0,5.1019,980.02,5.1121,980.0,5.1018,3920.86,5.1128,653.7,5.1007,191.52,5.1133,191.52,5.1002,10704.92,5.1134,775.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:35:00,5.0963,697.19,5.0974,262.86,5.0959,194.26,5.0989,4355.52,5.0956,370.58,5.099,309.45,5.0946,4385.29,5.0997,1617.23,5.0941,1372.64,5.0999,1568.95,5.0938,297.21,5.1002,196.0,5.0937,191.52,5.1003,191.52,5.0933,164.78,5.1011,156.0,5.0932,89.93,5.1012,657.56,5.0927,907.4,5.1013,757.65,5.0912,196.0,5.1015,1568.47,5.0907,1418.03,5.1017,52.0,5.0901,1173.81,5.1034,191.52,5.09,2791.59,5.1043,604.77,5.0893,3930.44,5.1044,2079.82,5.0892,602.45,5.1045,89.93,5.0878,55.0,5.1047,5878.05,5.0875,6631.64,5.105,2697.94,5.087,637.36,5.1056,89.93,5.0868,10704.92,5.1065,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:36:00,5.1008,372.69,5.1022,97.99,5.1007,689.15,5.1024,89.93,5.1006,353.69,5.1025,5221.84,5.0993,1426.88,5.1026,194.26,5.0983,197.64,5.1027,721.38,5.0982,290.88,5.1037,1567.78,5.098,191.52,5.1039,302.41,5.0978,1339.72,5.104,1604.21,5.0977,949.58,5.1041,770.92,5.097,3035.1,5.1046,1567.51,5.0969,196.0,5.105,263.71,5.0968,196.24,5.1053,697.86,5.0967,905.32,5.1054,756.1,5.0955,97.0,5.1065,191.52,5.095,6582.02,5.1072,507.18,5.0945,93.0,5.1074,594.96,5.0938,602.45,5.1081,5874.09,5.0937,1525.05,5.1095,692.03,5.0931,3927.51,5.1096,191.52,5.0929,1033.63,5.11,3395.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:37:00,5.1018,4.52,5.1027,89.93,5.1014,713.28,5.103,666.73,5.1007,660.4,5.1033,564.0,5.1001,1410.72,5.1035,1144.5,5.0996,196.0,5.1038,881.83,5.0992,1391.61,5.1039,917.68,5.0979,1569.54,5.104,672.06,5.0976,717.65,5.1044,770.58,5.0973,916.43,5.1045,832.96,5.097,381.52,5.1046,314.16,5.0967,2550.93,5.1048,164.78,5.0956,683.42,5.1049,97.0,5.095,2628.68,5.1052,783.66,5.0948,750.5,5.1059,707.49,5.0947,10704.92,5.1061,191.52,5.0945,602.45,5.1062,156.0,5.0937,191.52,5.1064,676.28,5.0932,5891.21,5.108,107.79,5.0929,1033.63,5.109,3915.42,5.0925,2659.09,5.1091,277.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:38:00,5.0993,743.46,5.1011,98.01,5.0991,371.34,5.1013,784.25,5.0988,194.26,5.1014,747.43,5.0975,1391.5,5.1016,739.74,5.0973,164.78,5.1017,332.48,5.0969,299.26,5.1018,194.26,5.0964,89.93,5.102,89.93,5.0962,1477.92,5.1021,164.78,5.0959,196.0,5.1022,1568.25,5.0955,1730.22,5.1026,308.71,5.0954,1570.29,5.1031,1413.87,5.0951,1004.26,5.1036,898.11,5.0942,98.0,5.1041,352.0,5.0937,191.52,5.1046,107.7,5.0929,1033.63,5.1055,1482.5,5.0928,89.93,5.1062,3917.51,5.0927,1237.92,5.1063,191.52,5.0925,3348.61,5.1065,311.22,5.0923,3928.14,5.1071,980.5,5.0909,3887.05,5.1072,277.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:39:00,5.0994,335.61,5.1008,194.26,5.0988,318.05,5.1009,262.8,5.0986,194.26,5.1012,1274.35,5.0983,97.0,5.1013,1268.97,5.0974,788.62,5.1022,784.12,5.0973,89.93,5.1029,1742.94,5.0972,308.34,5.103,914.76,5.097,662.22,5.1032,156.0,5.0969,191.52,5.1038,191.52,5.0968,164.78,5.1039,1741.41,5.0958,196.0,5.1049,980.5,5.0954,708.72,5.1051,3918.41,5.0951,93.0,5.1057,1432.32,5.0948,744.32,5.1062,293.0,5.0947,1570.53,5.1075,2541.04,5.0941,911.26,5.1076,594.96,5.0937,191.52,5.1079,191.52,5.0929,1033.63,5.108,6151.38,5.0926,981.81,5.1083,311.22,5.0925,2559.48,5.1089,1393.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:40:00,5.0991,687.19,5.1009,490.11,5.099,662.09,5.1011,490.09,5.0987,194.26,5.1012,5140.18,5.0972,1311.84,5.1013,89.93,5.0968,164.78,5.1014,164.78,5.0964,295.94,5.1016,350.26,5.0958,89.93,5.1023,2476.88,5.0954,191.52,5.1024,305.04,5.0953,1453.83,5.1025,1694.94,5.0952,785.18,5.1034,1675.56,5.0951,107.7,5.1035,98.0,5.0943,780.8,5.1037,196.0,5.0942,883.34,5.1042,191.52,5.0939,1081.14,5.1047,749.6,5.0938,89.93,5.1049,745.08,5.0934,196.0,5.1053,980.5,5.0926,981.81,5.1056,5877.03,5.0925,2509.38,5.1063,588.5,5.0923,277.67,5.1073,5875.01,5.0922,695.45,5.1075,3136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:41:00,5.091,352.29,5.0925,262.96,5.0906,930.76,5.0928,580.82,5.0892,191.52,5.0941,897.58,5.0891,300.98,5.0944,785.31,5.089,89.93,5.0957,1570.24,5.0884,272.59,5.0959,302.29,5.0877,98.0,5.096,196.0,5.0876,1335.93,5.0961,156.0,5.0873,902.85,5.0962,750.51,5.0861,191.52,5.0966,89.93,5.0859,983.11,5.0971,178.98,5.0858,4869.68,5.0972,98.0,5.0857,93.0,5.0973,312.12,5.0851,983.26,5.0975,2685.12,5.085,2490.31,5.0978,107.81,5.0846,1573.63,5.0984,521.6,5.0844,10704.92,5.0991,3923.03,5.0839,602.45,5.0993,594.96,5.0835,1377.13,5.0995,307.6,5.0825,2482.56,5.0997,1406.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:42:00,5.0933,699.35,5.0945,98.14,5.0929,194.26,5.0948,4343.4,5.0917,4289.85,5.0949,164.78,5.0911,164.78,5.0953,156.0,5.091,899.03,5.0956,1570.28,5.0908,1499.9,5.0958,89.93,5.0907,291.79,5.096,196.0,5.0906,89.93,5.0962,1570.08,5.0899,164.78,5.0966,316.62,5.0896,107.87,5.0967,912.45,5.0894,884.07,5.0969,98.0,5.0892,191.52,5.097,191.52,5.0875,2567.01,5.0974,759.27,5.0869,982.91,5.0978,107.81,5.0868,1481.18,5.0987,312.14,5.0867,3932.45,5.0988,3923.19,5.0866,602.45,5.099,980.5,5.0861,191.52,5.1,323.63,5.0858,196.0,5.1002,1395.61,5.0855,278.01,5.1007,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:43:00,5.0981,731.46,5.0997,882.54,5.0966,497.04,5.1001,89.93,5.0965,1496.05,5.1002,4280.91,5.0958,89.93,5.1003,1568.84,5.0953,1014.61,5.1004,390.54,5.095,1446.79,5.1005,332.54,5.0949,98.0,5.1012,164.78,5.0943,748.16,5.1017,196.0,5.0942,164.78,5.1021,1390.4,5.0938,93.0,5.1022,98.0,5.0937,1570.83,5.1024,1197.13,5.0934,191.52,5.1026,4275.05,5.0927,164.78,5.1028,1741.78,5.0926,981.81,5.1032,156.0,5.0925,2454.76,5.1038,2674.58,5.0916,602.45,5.1039,749.17,5.0915,164.78,5.1041,4609.78,5.0914,196.0,5.1043,312.14,5.0912,748.56,5.105,2468.66,5.0909,3976.98,5.1063,323.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:44:00,5.0909,373.0,5.0927,194.26,5.0901,689.89,5.0929,490.88,5.0886,196.24,5.0931,1848.31,5.0881,4218.61,5.0932,4968.81,5.0878,755.36,5.0936,98.0,5.0875,89.93,5.0941,191.52,5.0869,1384.41,5.0942,785.35,5.0865,1685.27,5.0946,303.62,5.0864,98.0,5.0951,156.0,5.0861,191.52,5.0952,196.0,5.0855,1666.37,5.0953,246.86,5.0853,666.67,5.0956,747.68,5.0851,983.26,5.0961,4289.72,5.085,3630.16,5.0966,982.2,5.0849,10704.92,5.0972,191.52,5.0834,1978.63,5.0983,312.15,5.0833,3935.13,5.0988,763.3,5.083,191.52,5.0989,747.56,5.0825,2446.48,5.0998,589.7,5.0818,323.45,5.1,2446.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:45:00,5.0764,194.26,5.0788,1870.65,5.0762,663.09,5.0789,164.78,5.0757,339.24,5.0791,4338.04,5.0742,292.41,5.0792,194.26,5.0739,89.93,5.0798,904.06,5.0738,4316.82,5.08,787.54,5.0735,912.96,5.0804,196.0,5.0727,191.52,5.0806,191.52,5.0726,788.67,5.0808,390.46,5.0724,93.0,5.081,612.02,5.0715,985.9,5.0811,1905.22,5.0714,2445.2,5.0815,313.14,5.0713,740.96,5.082,89.93,5.0706,3887.05,5.0822,1574.42,5.07,2547.86,5.0839,589.7,5.0696,602.45,5.084,1173.72,5.0692,3946.02,5.0842,594.96,5.0684,10704.92,5.0846,522.92,5.068,323.66,5.0848,107.88,5.0675,2675.32,5.085,2487.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:46:00,5.059,194.26,5.0605,102.51,5.0583,121.74,5.0618,89.93,5.0581,660.05,5.0624,1081.06,5.0573,292.34,5.0627,196.0,5.057,341.21,5.0628,1580.46,5.0562,164.78,5.0631,156.0,5.0559,191.52,5.0634,300.9,5.0558,108.18,5.0644,314.03,5.0553,89.93,5.0649,266.38,5.0547,306.26,5.0654,108.18,5.0546,196.0,5.066,191.52,5.0535,903.66,5.0663,619.29,5.0528,191.52,5.0664,525.19,5.0523,989.64,5.0673,594.96,5.0518,2533.31,5.0674,37.0,5.0515,602.45,5.0675,2620.74,5.0511,93.0,5.0676,3947.38,5.051,10704.92,5.0692,309.99,5.0504,3887.05,5.0698,191.52,5.0502,616.67,5.07,2568.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:47:00,5.0582,194.26,5.0596,3.71,5.0577,345.61,5.0614,108.62,5.0576,342.75,5.0616,1644.84,5.0566,191.52,5.0618,388.42,5.0559,307.78,5.0619,1755.86,5.0556,108.62,5.062,164.78,5.0553,89.93,5.0621,156.0,5.0544,791.51,5.0623,918.44,5.0543,916.31,5.0625,1580.54,5.053,983.26,5.0627,191.52,5.0528,196.0,5.0633,196.0,5.0525,2625.69,5.0648,3949.56,5.0523,93.0,5.0657,594.96,5.0514,602.45,5.0658,325.87,5.0507,742.0,5.066,191.52,5.0506,1315.48,5.0663,982.2,5.0505,3960.68,5.0675,2659.27,5.0504,3887.05,5.0676,619.63,5.0503,711.17,5.0677,5921.01,5.05,2625.88,5.0698,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:48:00,5.068,370.02,5.0698,3.71,5.0679,310.05,5.07,4383.48,5.0677,314.98,5.0701,141.22,5.0676,194.26,5.0703,68.0,5.0661,4406.48,5.071,164.78,5.0648,191.52,5.0713,156.0,5.0647,302.58,5.0715,380.83,5.0642,89.93,5.0716,108.69,5.0641,903.98,5.0717,196.0,5.064,93.0,5.0722,1577.51,5.0637,987.42,5.0724,921.54,5.0636,2398.42,5.0731,1577.25,5.0634,654.09,5.0735,191.52,5.0628,1580.41,5.0744,988.4,5.0625,2608.59,5.0746,1509.72,5.0618,164.78,5.075,3224.26,5.0617,4143.43,5.0751,5912.37,5.0611,602.45,5.0762,1666.38,5.0606,164.78,5.0768,191.52,5.06,2607.8,5.0772,5909.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:49:00,5.0623,194.26,5.0639,3.71,5.0621,368.69,5.0644,141.38,5.062,341.49,5.0646,4627.3,5.0598,982.2,5.0651,156.0,5.0596,299.4,5.0653,293.41,5.0592,164.78,5.0656,1106.34,5.0589,198.35,5.066,1579.45,5.0588,790.82,5.0666,98.0,5.0576,902.35,5.0669,191.52,5.0572,93.0,5.067,1579.14,5.0566,191.52,5.0676,89.93,5.0562,4250.19,5.0679,108.42,5.0555,602.45,5.0684,309.6,5.0552,1374.44,5.069,988.4,5.055,2596.22,5.0693,593.1,5.0548,225.39,5.07,2609.06,5.0545,3957.56,5.0703,618.14,5.053,191.52,5.0704,5917.81,5.0525,2612.84,5.0706,191.52,5.0521,10704.92,5.071,594.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:50:00,5.0661,194.26,5.0672,98.0,5.066,95.45,5.0682,4350.9,5.0654,673.75,5.0684,164.78,5.065,347.34,5.069,1010.49,5.0648,341.08,5.0691,789.23,5.0644,18.91,5.0696,316.46,5.0639,89.93,5.0697,156.0,5.0638,164.78,5.0701,1578.17,5.0634,1755.34,5.0706,191.52,5.0632,191.52,5.0711,524.4,5.0631,108.57,5.0725,196.0,5.0628,315.89,5.0734,5914.29,5.0626,790.24,5.0737,191.52,5.0617,1580.75,5.0739,380.77,5.0615,910.44,5.074,324.9,5.0613,93.0,5.0743,723.67,5.061,627.05,5.0745,616.97,5.0601,191.52,5.0746,1509.72,5.06,3188.38,5.0748,5912.67,5.0595,98.0,5.075,3207.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:51:00,5.0618,743.3,5.0636,9.9,5.0617,194.26,5.065,89.93,5.0613,358.51,5.0657,98.0,5.0605,191.52,5.0658,164.78,5.0601,164.78,5.0659,915.35,5.0596,317.8,5.0662,1735.38,5.0594,89.93,5.0665,191.52,5.0591,108.47,5.0666,317.56,5.059,196.0,5.0667,89.93,5.0586,908.06,5.0675,618.1,5.0583,790.9,5.0676,1578.96,5.058,93.0,5.0684,614.73,5.0573,98.0,5.0697,510.25,5.0569,191.52,5.0699,594.96,5.0568,1582.28,5.07,2541.42,5.0563,703.49,5.0706,191.52,5.0556,710.0,5.0708,3944.91,5.0555,989.02,5.0714,390.34,5.0554,3887.05,5.0718,677.73,5.0551,701.67,5.0725,2541.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:52:00,5.0668,236.59,5.0695,290.13,5.0666,728.79,5.0696,493.14,5.0657,287.87,5.0698,5185.79,5.0647,6.75,5.0699,1832.96,5.0646,789.92,5.07,141.22,5.0645,108.54,5.0706,1578.01,5.0641,89.93,5.0708,156.0,5.064,911.67,5.0711,266.38,5.0639,790.04,5.0715,914.8,5.0638,164.78,5.0724,108.54,5.0635,284.52,5.0727,196.0,5.0623,1382.8,5.073,191.52,5.0615,196.0,5.0732,616.43,5.061,3952.46,5.0733,5914.45,5.0603,602.45,5.0742,761.12,5.0602,279.59,5.0746,1509.72,5.0601,289.52,5.0749,594.96,5.06,2536.08,5.075,2534.45,5.0576,16126.83,5.0751,5912.36,5.0575,2537.96,5.0759,309.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:53:00,5.0605,331.07,5.0635,920.07,5.0604,687.46,5.0636,984.35,5.0601,191.52,5.0637,4466.99,5.0596,4380.41,5.0639,493.69,5.0595,301.71,5.064,289.73,5.0594,93.0,5.0641,89.93,5.0593,164.78,5.0646,789.94,5.059,89.93,5.065,266.38,5.0586,108.46,5.0658,98.0,5.0585,790.88,5.0662,264.53,5.0576,98.0,5.067,986.1,5.0573,902.45,5.0679,592.2,5.0572,1778.18,5.0682,3946.94,5.0569,191.52,5.0687,191.52,5.0555,1718.97,5.0699,613.24,5.0554,3887.05,5.07,2721.6,5.055,8481.29,5.0707,744.97,5.0548,706.44,5.0715,5916.56,5.0542,602.45,5.0716,594.96,5.0537,325.4,5.0722,314.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:54:00,5.0556,12.01,5.0577,593.15,5.0555,194.26,5.0579,5227.06,5.0552,5081.79,5.0582,194.26,5.0539,292.99,5.0586,1899.17,5.0536,164.78,5.0594,903.06,5.0533,89.93,5.0595,266.38,5.0532,93.0,5.0602,89.93,5.053,191.52,5.0612,164.78,5.0529,791.75,5.0616,196.0,5.0526,98.0,5.0619,191.52,5.0522,1583.75,5.062,89.93,5.0519,919.4,5.0621,314.2,5.0514,196.0,5.0625,4116.13,5.0505,990.0,5.0627,986.1,5.0504,3887.05,5.0637,89.93,5.0503,225.39,5.064,1215.19,5.0502,325.52,5.0641,3950.14,5.0501,348.8,5.0645,325.6,5.05,2529.75,5.065,2688.26,5.0498,3961.22,5.0656,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:55:00,5.0562,95.45,5.0588,4255.15,5.0561,112.39,5.059,1581.64,5.0559,4432.57,5.0591,316.67,5.0557,871.52,5.0596,916.45,5.055,320.25,5.0599,1581.36,5.0542,290.15,5.06,156.0,5.0534,921.18,5.0602,89.93,5.0533,791.68,5.0604,266.38,5.0532,164.78,5.0612,320.78,5.0531,89.93,5.0616,196.0,5.053,191.52,5.0617,98.0,5.0527,108.67,5.0619,191.52,5.0526,98.0,5.062,89.93,5.0524,791.83,5.0622,620.17,5.0515,989.8,5.0623,4074.14,5.0514,196.0,5.0625,164.78,5.0505,990.0,5.0627,1706.04,5.0504,3887.05,5.0637,89.93,5.0503,225.39,5.0639,314.22,5.0502,325.52,5.064,594.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:56:00,5.0583,198.82,5.0601,100.9,5.058,670.41,5.0611,141.47,5.0575,303.24,5.0613,790.46,5.0571,4439.94,5.062,1670.62,5.0563,164.78,5.0621,292.75,5.0559,201.67,5.0622,911.69,5.0556,89.93,5.0625,164.78,5.0554,791.37,5.0626,266.38,5.0552,911.69,5.0637,245.93,5.0549,98.0,5.064,98.0,5.0547,1582.96,5.0645,1605.47,5.0544,196.0,5.0646,5924.6,5.053,191.52,5.0648,196.0,5.0527,1732.32,5.065,164.78,5.0525,2441.86,5.0655,1706.04,5.0524,3959.19,5.0656,191.52,5.0523,663.37,5.0661,592.2,5.052,602.45,5.0662,108.53,5.0505,1042.29,5.0664,5922.43,5.0504,3887.05,5.0666,594.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:57:00,5.0616,4.56,5.0627,98.76,5.0606,695.06,5.0634,4351.31,5.0604,191.52,5.0636,880.02,5.0603,4264.44,5.0637,307.49,5.0596,309.42,5.0638,164.78,5.0593,164.78,5.0645,156.0,5.0591,89.93,5.0647,1579.86,5.059,899.46,5.0649,904.7,5.0583,185.24,5.0652,108.67,5.0582,1679.87,5.0655,98.0,5.0579,93.0,5.0665,986.1,5.0576,914.69,5.0666,618.22,5.0571,196.0,5.0667,3948.05,5.0569,191.52,5.067,1512.29,5.0556,989.0,5.0678,196.0,5.0555,702.96,5.0683,592.2,5.0554,721.34,5.0684,5920.18,5.055,2417.92,5.0687,191.52,5.0547,602.45,5.0691,727.34,5.0544,3957.61,5.0697,594.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:58:00,5.0652,95.45,5.0674,254.71,5.065,723.21,5.0677,194.26,5.0649,4.56,5.0688,300.7,5.0645,194.26,5.0689,1578.56,5.0637,240.21,5.0696,906.23,5.0634,790.12,5.0697,156.0,5.0633,191.52,5.0699,1578.25,5.0632,164.78,5.0705,196.0,5.0626,108.57,5.0711,98.0,5.0625,317.53,5.0712,350.67,5.0624,1107.1,5.0713,386.73,5.0622,790.31,5.072,987.8,5.0618,187.93,5.0724,616.68,5.0616,987.82,5.0725,2402.33,5.0615,93.0,5.0726,191.52,5.0614,1340.64,5.0727,108.57,5.0605,988.04,5.0729,3943.23,5.0602,191.52,5.0745,1261.48,5.06,2403.06,5.075,2398.08,5.0599,89.93,5.0751,6695.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:59:00,5.067,95.45,5.0695,194.26,5.0669,699.15,5.0696,89.93,5.0665,191.52,5.0701,312.56,5.0664,4456.24,5.0702,4441.19,5.0661,164.78,5.0715,1699.0,5.0656,93.0,5.0722,677.15,5.0655,921.38,5.0725,1577.43,5.0653,240.21,5.0727,206.57,5.0649,789.87,5.0731,196.0,5.0648,206.46,5.0745,594.96,5.0643,292.07,5.0751,783.25,5.0642,987.32,5.0754,1273.08,5.0641,1580.01,5.0755,5911.83,5.0638,664.34,5.076,191.52,5.0633,992.76,5.0761,325.71,5.0624,196.0,5.0762,309.2,5.0618,89.93,5.077,5910.15,5.0611,3952.41,5.0792,674.29,5.0608,602.45,5.0796,1706.04,5.0604,731.43,5.0799,663.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:00:00,5.0609,1234.95,5.0626,89.93,5.0607,612.6,5.063,164.78,5.0601,194.26,5.0633,1580.29,5.0588,191.52,5.0635,293.49,5.0584,164.78,5.0643,1755.03,5.0583,647.06,5.0645,196.0,5.0582,308.19,5.0646,156.0,5.0581,599.86,5.0648,907.76,5.0576,89.93,5.065,108.46,5.0574,108.46,5.0651,98.0,5.0573,1912.98,5.066,340.73,5.0572,164.78,5.0661,393.14,5.0571,1372.84,5.0663,618.75,5.0555,191.52,5.0664,4273.74,5.055,2382.17,5.0665,383.34,5.0541,196.0,5.0666,332.23,5.0537,671.5,5.0668,349.34,5.0536,605.74,5.0675,2383.1,5.053,3958.71,5.068,1432.59,5.0528,602.45,5.0681,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:01:00,5.062,345.55,5.0631,493.77,5.0616,642.39,5.0632,493.76,5.0612,912.39,5.0633,161.19,5.06,293.46,5.0638,194.26,5.0597,657.39,5.0642,916.77,5.059,98.0,5.0645,141.38,5.0587,1349.62,5.0646,98.72,5.0573,911.53,5.0647,89.93,5.0568,191.52,5.0648,4688.49,5.0564,1184.84,5.0649,121.74,5.0563,1316.1,5.065,191.52,5.0562,164.78,5.0651,945.87,5.0554,3887.05,5.0652,1579.69,5.055,2368.71,5.066,1754.44,5.0547,1582.94,5.0664,723.24,5.0545,164.78,5.0669,324.41,5.054,602.45,5.067,360.78,5.0539,1583.21,5.0671,360.17,5.0533,164.78,5.0672,89.93,5.0532,191.52,5.0673,782.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:02:00,5.061,1619.52,5.063,829.46,5.0584,298.06,5.0631,682.45,5.0583,89.93,5.0632,98.8,5.0582,1356.71,5.0634,1580.26,5.0573,919.24,5.0637,790.08,5.0565,281.45,5.0638,156.0,5.0559,2437.64,5.0639,919.24,5.0551,1582.83,5.0644,191.52,5.055,2368.18,5.0645,1579.93,5.0548,718.34,5.0654,317.97,5.0545,93.0,5.0655,108.46,5.0539,602.45,5.0657,728.3,5.0532,289.52,5.0663,196.0,5.0527,10704.92,5.067,164.78,5.0526,3959.04,5.0673,164.78,5.0525,2372.04,5.0674,987.8,5.0506,5940.84,5.0675,2679.06,5.0504,3887.05,5.0677,279.87,5.0503,225.39,5.0681,784.52,5.0501,191.52,5.0683,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:03:00,5.0638,674.78,5.065,1825.7,5.0637,916.11,5.0651,4439.5,5.0631,194.26,5.0654,108.46,5.0629,309.83,5.0657,1579.55,5.0623,296.01,5.0661,196.0,5.0614,1397.91,5.0669,318.28,5.0613,334.37,5.067,164.78,5.0604,1074.32,5.0673,164.78,5.0601,191.52,5.0676,768.1,5.0598,89.93,5.0677,524.79,5.0594,1581.48,5.0681,1107.14,5.0586,1581.72,5.0683,164.78,5.0585,611.95,5.0686,98.0,5.0583,98.0,5.0687,309.6,5.0581,93.0,5.0692,617.5,5.0578,693.7,5.0693,6908.09,5.0576,988.61,5.0695,1706.04,5.0575,2355.92,5.07,3885.64,5.0567,793.97,5.0714,594.96,5.0564,3956.04,5.0716,5916.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:04:00,5.0727,345.74,5.0734,164.78,5.0725,707.44,5.0739,717.19,5.0723,912.57,5.074,684.35,5.0716,596.81,5.0741,686.96,5.0715,607.34,5.0742,2168.1,5.0707,89.93,5.0745,5187.06,5.0704,693.24,5.0746,305.76,5.0703,191.52,5.0747,89.93,5.0702,108.46,5.0753,1447.42,5.0701,638.69,5.0757,156.0,5.0698,4393.03,5.076,923.3,5.0697,287.46,5.0768,1668.55,5.0694,911.3,5.0775,3939.68,5.0681,93.0,5.0779,191.52,5.0676,986.66,5.078,196.0,5.0675,4070.24,5.0788,989.0,5.0672,601.35,5.0792,3938.41,5.0671,672.34,5.0793,108.46,5.0669,191.52,5.08,2392.04,5.0667,1775.2,5.0804,1432.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:05:00,5.0755,347.96,5.076,387.66,5.0752,647.49,5.0763,353.91,5.075,912.57,5.0767,156.0,5.0745,1398.85,5.0769,141.03,5.0732,1367.98,5.0771,1562.05,5.0728,108.46,5.0772,787.98,5.0725,297.07,5.0777,164.78,5.0719,89.93,5.0782,312.55,5.0714,913.76,5.0783,1066.96,5.0707,1330.15,5.0785,1438.45,5.0703,191.52,5.0798,191.52,5.0702,986.15,5.0805,719.2,5.07,2377.52,5.0806,622.32,5.0694,196.0,5.0808,3937.09,5.068,93.0,5.0813,989.0,5.0676,3947.27,5.0821,164.78,5.0675,2377.67,5.0824,1706.04,5.0674,11307.37,5.0825,3160.82,5.0669,191.52,5.0832,681.25,5.0659,3948.66,5.0834,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:06:00,5.0663,912.57,5.0678,944.21,5.0655,607.52,5.0679,194.26,5.0636,1359.46,5.0685,156.0,5.0618,901.37,5.0686,505.43,5.0616,196.0,5.0688,4477.69,5.0611,1373.56,5.0689,787.58,5.0606,2569.12,5.069,121.74,5.0605,98.0,5.0694,314.85,5.0601,191.52,5.0696,98.0,5.0597,935.95,5.07,141.22,5.0587,810.98,5.0701,783.95,5.0581,325.4,5.0703,372.45,5.0579,602.45,5.0706,98.0,5.0575,13055.33,5.0709,191.52,5.0567,191.52,5.0711,1372.25,5.0563,1397.08,5.0712,916.11,5.0562,5934.32,5.0713,164.78,5.0554,3887.05,5.0719,360.78,5.0553,186.0,5.0723,683.4,5.0552,587.14,5.0729,1604.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:07:00,5.0766,310.18,5.0773,549.34,5.0761,1231.26,5.0774,366.27,5.0757,1222.82,5.0775,164.78,5.0745,194.26,5.0776,89.93,5.0744,819.45,5.0782,686.48,5.0743,709.43,5.0783,720.04,5.0738,504.16,5.0789,677.46,5.0736,1308.83,5.079,784.35,5.0734,108.46,5.0793,1575.3,5.073,788.62,5.0796,732.4,5.0728,164.78,5.0797,288.35,5.0722,98.0,5.0798,776.94,5.0701,1099.3,5.0803,191.52,5.07,3064.69,5.0805,98.0,5.0699,4224.78,5.0807,196.0,5.0687,602.45,5.0817,309.14,5.0679,986.6,5.0819,5904.39,5.0678,3947.12,5.0825,2394.33,5.0675,2396.92,5.0826,737.1,5.0668,448.57,5.0827,713.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:08:00,5.072,677.15,5.0725,89.93,5.0715,908.73,5.0729,492.81,5.0705,1330.23,5.0733,164.78,5.0698,108.46,5.0735,707.34,5.0694,683.05,5.074,788.4,5.0692,4414.7,5.0743,98.53,5.0689,312.08,5.0746,315.95,5.0688,923.69,5.0747,156.0,5.0687,714.84,5.0748,1433.87,5.0676,986.66,5.0753,902.53,5.0675,98.0,5.0758,191.52,5.0674,1578.83,5.0761,2632.95,5.0667,191.52,5.0763,89.93,5.0663,196.0,5.0765,1451.69,5.0662,2268.82,5.0773,986.0,5.0656,645.92,5.0776,4135.22,5.0655,3887.05,5.0777,108.46,5.065,2405.5,5.078,523.6,5.0641,602.45,5.0795,1187.36,5.0637,93.0,5.0797,3937.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:09:00,5.0833,338.05,5.0838,340.1,5.083,1228.88,5.0845,164.78,5.0824,1299.12,5.0846,1229.2,5.0813,1268.96,5.0847,98.37,5.0805,315.88,5.0848,705.24,5.0804,191.52,5.0849,491.65,5.0794,713.3,5.085,1655.96,5.0793,920.85,5.0851,140.8,5.0791,196.0,5.0853,5882.61,5.0788,699.51,5.0857,1501.02,5.078,98.0,5.0863,1634.14,5.0777,665.04,5.0865,1459.27,5.0776,984.71,5.0873,191.52,5.0775,2401.2,5.0875,609.38,5.0774,692.02,5.0876,1418.79,5.0764,191.52,5.0886,108.46,5.0759,602.45,5.0891,10.0,5.0757,3887.05,5.0895,986.0,5.075,2402.74,5.0899,665.82,5.0745,325.4,5.09,2596.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:10:00,5.0757,905.72,5.0762,747.36,5.0756,327.76,5.0764,715.58,5.0754,691.53,5.0768,5.91,5.0753,357.92,5.0771,4437.34,5.0748,194.26,5.0773,1499.78,5.0746,1275.29,5.0775,156.0,5.0739,191.52,5.0777,317.21,5.0734,1342.64,5.0778,89.93,5.0733,217.63,5.0781,787.84,5.0731,89.93,5.0786,1388.24,5.0727,904.44,5.079,1575.41,5.0722,164.78,5.0792,913.62,5.0721,307.25,5.0793,98.0,5.0718,108.46,5.0794,523.6,5.0708,1082.95,5.0802,1490.71,5.0703,986.13,5.0809,196.0,5.07,2388.48,5.0814,1470.58,5.0699,980.63,5.0821,3936.11,5.0695,694.43,5.0825,2378.02,5.0687,715.97,5.0833,191.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:11:00,5.0587,422.37,5.061,1830.05,5.0585,668.18,5.0615,141.46,5.0584,274.26,5.0617,412.3,5.0568,108.46,5.0621,293.24,5.056,310.03,5.0628,925.0,5.0558,4452.54,5.0631,790.18,5.0554,665.41,5.0633,2741.37,5.0553,658.76,5.0634,1678.99,5.0542,902.21,5.0635,4737.34,5.0532,191.52,5.0637,690.57,5.0525,2436.56,5.0639,196.0,5.0519,1364.91,5.0646,191.52,5.0518,602.45,5.066,3948.62,5.0517,989.76,5.0664,524.79,5.0516,1779.92,5.0669,1433.51,5.0509,1584.13,5.0674,1706.04,5.0508,93.0,5.0675,2437.15,5.0504,14591.97,5.0681,592.4,5.0503,225.39,5.0683,1578.72,5.0501,516.92,5.0686,594.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:12:00,5.0697,413.84,5.0705,887.62,5.0696,644.42,5.0706,4361.36,5.068,1383.16,5.0714,804.07,5.0674,108.46,5.0715,1577.75,5.0672,294.02,5.0717,446.25,5.0671,191.52,5.0724,760.17,5.0669,903.48,5.0726,779.03,5.0665,164.78,5.073,196.0,5.0664,89.93,5.0737,911.08,5.0662,1296.23,5.0739,313.14,5.0647,789.91,5.0741,780.31,5.0644,98.0,5.0742,3942.26,5.0639,191.52,5.0743,279.55,5.0628,196.0,5.0745,1368.99,5.0626,987.63,5.0746,164.78,5.0625,2442.2,5.0756,191.52,5.0622,1262.3,5.0761,6236.57,5.0621,4574.73,5.0769,594.96,5.0613,164.78,5.077,164.78,5.0609,279.53,5.0773,652.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:13:00,5.0753,1425.71,5.0754,98.51,5.075,292.36,5.0762,692.37,5.0748,191.52,5.0769,156.0,5.0746,121.74,5.0771,1391.62,5.0745,1482.38,5.0782,156.0,5.0744,4375.27,5.0785,4371.37,5.0743,81.16,5.0793,156.0,5.074,108.46,5.0795,722.59,5.0739,164.78,5.0798,701.45,5.0737,195.88,5.0806,309.2,5.0732,1288.29,5.0816,671.82,5.0724,196.0,5.0826,196.0,5.0723,164.78,5.0827,1507.76,5.0722,921.33,5.0832,709.71,5.0721,89.93,5.0833,191.52,5.071,618.69,5.0835,733.93,5.0707,191.52,5.085,2377.22,5.0705,693.23,5.0854,594.96,5.0701,986.17,5.0859,1706.04,5.07,2442.44,5.0875,2448.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:14:00,5.0737,646.44,5.0743,485.53,5.0734,413.84,5.0745,373.21,5.0725,1205.33,5.0746,4370.48,5.0721,287.91,5.0748,164.78,5.0716,89.93,5.0749,788.34,5.0714,626.22,5.0754,1447.84,5.0713,4334.06,5.0756,1666.4,5.071,695.77,5.0757,156.0,5.0705,913.41,5.076,164.78,5.0703,191.52,5.0763,1430.02,5.0695,1182.29,5.0764,296.31,5.0694,789.17,5.0766,98.0,5.0691,98.0,5.077,907.28,5.0685,1578.63,5.0786,986.3,5.0675,2419.28,5.0787,191.52,5.0673,1381.42,5.0794,3938.22,5.0671,191.52,5.0797,523.26,5.0666,602.45,5.0798,196.0,5.0661,10704.92,5.08,2410.72,5.066,3948.58,5.0801,670.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:15:00,5.0694,413.84,5.071,1983.09,5.0691,323.67,5.0711,164.78,5.0688,300.7,5.0712,98.59,5.0682,291.19,5.0713,6019.42,5.0681,1329.34,5.0714,705.32,5.0672,1263.8,5.0715,89.93,5.0671,164.78,5.0719,191.52,5.0667,673.73,5.072,2494.82,5.0663,708.1,5.0725,1414.75,5.0662,108.46,5.0729,1484.83,5.0661,89.93,5.0731,313.12,5.0658,691.03,5.0732,98.0,5.0653,659.25,5.0743,752.97,5.0651,917.25,5.0744,682.96,5.0647,987.22,5.0745,108.46,5.0646,98.0,5.0746,196.0,5.0645,789.95,5.0751,614.95,5.0639,191.52,5.0752,3941.46,5.0628,196.0,5.0754,191.52,5.0627,602.45,5.0758,986.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:16:00,5.0717,1045.09,5.0724,1396.93,5.0696,1267.32,5.0728,743.44,5.0681,196.0,5.0729,582.74,5.0679,186.0,5.0732,197.14,5.0671,1677.06,5.0733,191.52,5.067,191.52,5.0734,5935.93,5.0668,2159.95,5.0737,788.52,5.066,1579.43,5.0738,359.04,5.065,2456.85,5.074,1423.49,5.0647,279.54,5.0744,1751.53,5.0645,3949.75,5.0745,156.0,5.0636,602.45,5.0747,904.67,5.0628,191.52,5.0751,98.0,5.0625,2366.75,5.0752,89.93,5.0621,10704.92,5.0754,1377.46,5.0612,775.93,5.076,289.77,5.061,5928.69,5.0762,614.07,5.0608,448.57,5.0763,4926.9,5.0607,773.95,5.077,108.46,5.0605,3887.05,5.0776,196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:17:00,5.0642,407.53,5.0656,89.93,5.0638,331.64,5.0662,981.21,5.0635,630.96,5.0666,156.0,5.0625,288.02,5.0671,1677.1,5.0614,611.59,5.0672,1754.02,5.0612,89.93,5.0673,325.21,5.0611,164.78,5.0674,335.6,5.0609,662.41,5.0675,910.49,5.0608,108.46,5.0679,309.5,5.0592,1700.03,5.0696,196.0,5.0591,988.31,5.0698,854.85,5.059,196.0,5.07,3016.62,5.0579,790.98,5.0701,191.52,5.0577,1421.62,5.0702,4931.68,5.0575,2357.55,5.0725,4064.26,5.0566,602.45,5.0727,3943.39,5.0565,191.52,5.073,736.02,5.0563,93.0,5.0731,1355.82,5.0561,10704.92,5.0733,191.52,5.0554,7843.9,5.075,2361.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:18:00,5.0529,350.85,5.0543,98.92,5.0527,717.86,5.0545,89.93,5.0505,191.52,5.0546,4445.66,5.0504,302.03,5.0549,194.26,5.0503,225.39,5.0552,1582.82,5.0499,89.93,5.0554,315.62,5.0496,1248.66,5.0555,156.0,5.0495,108.46,5.0558,1757.98,5.0493,164.78,5.0564,1680.46,5.0491,792.35,5.0571,196.0,5.0482,792.48,5.0572,924.09,5.0476,916.64,5.0575,108.46,5.0475,2441.47,5.0576,191.52,5.0464,98.0,5.0578,787.6,5.0461,191.52,5.0579,525.6,5.046,798.45,5.0588,711.72,5.0455,990.98,5.0592,3953.92,5.0454,3964.68,5.0599,1706.04,5.0453,694.35,5.06,2442.51,5.045,2449.87,5.0602,594.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:19:00,5.054,301.66,5.0554,494.52,5.0536,712.54,5.0558,985.58,5.0522,1264.28,5.0559,297.62,5.052,308.3,5.0563,164.78,5.0513,1288.5,5.0568,5.0,5.0504,4537.32,5.0569,89.93,5.05,108.46,5.0572,1689.88,5.0493,661.95,5.0576,688.21,5.0492,601.81,5.0578,924.71,5.049,990.29,5.0579,108.46,5.0489,903.18,5.059,196.0,5.0488,191.52,5.0593,1581.56,5.0487,89.93,5.0595,711.84,5.0485,1584.9,5.0597,780.92,5.0477,602.45,5.0602,525.6,5.0476,196.0,5.0607,318.12,5.0475,4070.87,5.0608,1705.89,5.0457,325.4,5.0615,325.4,5.0453,7851.84,5.0618,657.93,5.045,2484.39,5.0619,767.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:20:00,5.051,194.26,5.0512,254.98,5.0504,366.5,5.0528,89.93,5.0502,630.23,5.0529,4283.23,5.0499,217.19,5.0534,164.78,5.0488,241.39,5.0541,927.12,5.0486,89.93,5.0542,304.07,5.0485,108.46,5.0545,713.33,5.0483,164.78,5.0548,379.21,5.0482,298.69,5.0554,526.0,5.0475,2276.12,5.0561,196.0,5.0471,164.78,5.0563,623.07,5.0469,89.93,5.0571,16.0,5.045,2516.24,5.0572,1445.22,5.0447,387.52,5.0574,191.52,5.0445,1374.99,5.0582,5932.14,5.0432,1593.88,5.0589,594.96,5.0431,3966.47,5.0592,108.46,5.0425,2527.23,5.06,2531.53,5.0424,93.0,5.0602,700.21,5.0419,448.57,5.0605,695.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:21:00,5.0522,648.38,5.0532,3.74,5.0521,366.5,5.0533,791.72,5.051,294.38,5.054,1583.18,5.0502,4282.88,5.0545,164.78,5.0498,1341.18,5.055,156.0,5.0496,89.93,5.0555,89.93,5.0491,1032.67,5.0557,732.54,5.0486,792.43,5.0558,331.91,5.0481,387.52,5.0561,96.0,5.048,990.49,5.0562,290.68,5.0473,1585.27,5.0563,196.0,5.0467,1362.82,5.0565,913.38,5.0463,97.0,5.0573,989.4,5.0451,602.45,5.0574,813.3,5.045,2493.79,5.0575,3955.26,5.0448,93.0,5.0579,525.6,5.0447,191.52,5.0586,1762.31,5.0446,3965.28,5.0587,314.21,5.0433,651.21,5.0591,3954.01,5.0427,10704.92,5.0592,108.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:22:00,5.0539,718.26,5.055,98.91,5.0538,95.45,5.0551,3.74,5.0537,307.94,5.0556,156.0,5.0536,486.13,5.0557,791.33,5.0528,89.93,5.0562,1582.51,5.052,601.87,5.0563,4607.39,5.0519,4609.33,5.0566,717.07,5.0517,776.31,5.0567,89.93,5.0515,108.46,5.0573,911.15,5.0507,917.61,5.0575,191.52,5.05,628.56,5.0582,304.74,5.0495,990.19,5.0585,820.91,5.0494,641.49,5.0588,108.46,5.0492,1584.66,5.0589,620.84,5.0485,1584.9,5.059,683.96,5.0482,191.52,5.0593,989.4,5.048,98.0,5.0596,3953.66,5.0479,196.0,5.0602,196.0,5.0475,3052.16,5.0608,1705.89,5.0466,93.0,5.061,594.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:23:00,4.9696,194.26,4.9722,6.49,4.9693,313.45,4.9723,191.48,4.9676,191.52,4.9725,277.68,4.9648,196.0,4.9726,156.0,4.9638,66.77,4.9727,164.78,4.9628,263.02,4.9728,89.93,4.9622,73.07,4.973,1256.78,4.9621,448.57,4.9734,224.34,4.9608,3016.99,4.9746,108.46,4.9603,3887.05,4.975,382.8,4.9598,191.52,4.9751,196.0,4.9584,3017.26,4.976,191.52,4.958,9.96,4.9763,990.3,4.9578,602.45,4.9767,594.96,4.9572,448.57,4.9776,316.0,4.9565,10704.92,4.9777,325.4,4.9563,807.19,4.9778,4468.53,4.9562,897.15,4.9791,1379.52,4.956,3018.57,4.9793,656.85,4.9557,10.08,4.9794,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:24:00,4.9276,186.45,4.9321,777.36,4.9273,170.13,4.9328,292.65,4.9265,201.69,4.9332,357.69,4.9261,179.33,4.9333,101.39,4.9242,196.0,4.9334,506.75,4.9231,201.69,4.9335,1266.84,4.923,299.37,4.9346,89.93,4.9227,4468.08,4.936,382.8,4.9215,448.57,4.9362,798.22,4.9212,10704.92,4.9363,190.19,4.9208,3887.05,4.9369,4456.5,4.9204,325.4,4.937,191.1,4.9191,201.69,4.938,911.41,4.919,602.45,4.9381,115.13,4.9185,897.15,4.9387,945.41,4.9179,800.08,4.9388,10704.92,4.9165,448.57,4.9396,4251.36,4.9162,12.19,4.9404,3887.05,4.9161,201.69,4.9423,990.3,4.9159,4283.88,4.9424,594.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:25:00,4.9494,223.49,4.9517,315.86,4.9493,899.57,4.9518,271.68,4.949,4.66,4.9523,292.5,4.9489,380.35,4.9524,54.31,4.9487,32.1,4.9527,1261.93,4.9486,653.29,4.9529,156.0,4.9483,89.93,4.9535,1615.32,4.9481,164.78,4.9539,108.46,4.9476,917.07,4.9544,164.78,4.9468,1004.74,4.9545,1614.98,4.9466,1755.8,4.9549,201.69,4.9465,1796.82,4.9553,3887.05,4.9459,804.0,4.9554,382.8,4.9454,201.69,4.9558,922.26,4.9435,39.0,4.9568,191.1,4.9432,4046.65,4.9572,1008.63,4.9429,924.18,4.9573,6647.82,4.9425,10704.92,4.9575,39.0,4.9424,448.57,4.9576,1160.31,4.9423,201.69,4.9579,325.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:26:00,4.9527,327.45,4.9535,454.06,4.9523,223.32,4.9536,293.57,4.9519,89.93,4.9539,1261.63,4.9508,108.46,4.9554,921.19,4.9504,164.78,4.9557,382.8,4.9498,201.69,4.9561,156.0,4.9487,808.43,4.9571,1614.15,4.9479,360.78,4.9573,594.96,4.9476,921.79,4.9574,191.1,4.947,99.0,4.9576,108.46,4.9469,477.61,4.9577,99.0,4.9465,475.06,4.9587,1008.32,4.9461,201.69,4.9588,10704.92,4.9449,356.0,4.9591,321.22,4.9444,1011.24,4.9594,135.07,4.9443,10704.92,4.9602,3887.05,4.944,490.8,4.9606,325.4,4.9438,4046.16,4.9615,201.69,4.9436,325.4,4.9616,6047.54,4.9423,201.69,4.9622,1215.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:27:00,4.9614,2.32,4.9616,224.8,4.9613,478.47,4.9623,1259.49,4.9609,4.12,4.9636,156.0,4.9603,89.93,4.9639,382.8,4.9602,4340.12,4.9643,805.9,4.9596,1008.34,4.9645,311.48,4.959,164.78,4.9646,4437.06,4.9589,1613.54,4.965,928.2,4.9581,196.0,4.9651,2206.51,4.9579,923.1,4.9652,3887.05,4.9575,108.46,4.9658,100.0,4.9569,1008.69,4.9666,1006.72,4.9568,4975.63,4.9667,10704.92,4.9564,355.6,4.9671,325.4,4.9562,100.0,4.9675,191.52,4.9558,201.69,4.968,4217.65,4.9538,1314.25,4.9684,1795.4,4.9537,14742.96,4.9702,3887.05,4.9533,286.08,4.9707,6036.56,4.9528,201.69,4.9713,613.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:28:00,4.9711,128.4,4.9712,224.8,4.971,276.3,4.9713,554.28,4.9709,249.45,4.9714,3.09,4.9708,89.93,4.9722,194.26,4.9706,237.78,4.9723,54.31,4.9705,232.64,4.973,156.0,4.9704,201.69,4.9735,926.2,4.9691,4406.13,4.9738,1187.17,4.9689,542.65,4.9739,358.88,4.9687,546.89,4.9741,319.48,4.9681,196.0,4.9742,347.02,4.9673,1610.79,4.9744,164.78,4.9667,201.69,4.9747,804.21,4.9666,936.31,4.9752,108.46,4.9665,1006.74,4.9755,164.78,4.9664,1611.1,4.9756,1004.9,4.966,519.55,4.9758,322.47,4.9658,584.51,4.9759,201.69,4.9652,10704.92,4.9761,668.89,4.9645,301.19,4.9762,644.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:29:00,4.9765,120.0,4.9766,1255.87,4.9755,287.55,4.9768,215.88,4.9754,263.06,4.9769,54.31,4.9752,1126.41,4.9774,687.33,4.9745,970.28,4.9783,919.1,4.9744,89.93,4.9784,692.34,4.974,532.77,4.9786,298.25,4.9739,503.84,4.9787,692.43,4.9737,969.14,4.9788,1305.16,4.9729,477.46,4.9792,164.78,4.9726,1609.09,4.9794,743.85,4.9725,480.3,4.9797,153.37,4.9724,919.19,4.9798,1437.67,4.9717,1541.73,4.9799,89.93,4.9716,739.05,4.98,382.8,4.9712,100.0,4.9801,736.6,4.971,309.78,4.9803,4465.76,4.9709,285.09,4.9808,1305.73,4.9704,196.0,4.9809,709.56,4.9703,7911.66,4.9811,803.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:30:00,4.986,194.26,4.9861,99.0,4.9859,254.78,4.9862,215.88,4.9858,263.21,4.9864,187.56,4.9849,120.0,4.9874,108.46,4.9848,89.93,4.9876,350.34,4.9844,537.0,4.9879,336.11,4.9843,494.96,4.9881,754.6,4.9842,164.78,4.9882,376.4,4.984,34.54,4.9883,301.42,4.9834,1783.52,4.9885,156.0,4.9827,201.69,4.9887,927.07,4.9818,492.74,4.9889,1477.87,4.9817,1525.45,4.9894,1400.18,4.9816,803.08,4.9895,532.79,4.981,196.0,4.99,4370.4,4.9804,803.28,4.9901,3887.05,4.9798,1004.05,4.9903,594.96,4.9797,309.4,4.9906,1603.33,4.9796,201.69,4.9911,191.1,4.9782,354.0,4.9916,920.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:31:00,4.9605,279.79,4.963,1316.71,4.9604,253.4,4.9632,194.26,4.9595,609.99,4.9641,256.77,4.9584,922.58,4.9642,201.79,4.9582,598.55,4.9645,164.78,4.9578,599.94,4.9654,628.73,4.9576,100.0,4.9655,201.69,4.957,196.0,4.9656,309.01,4.9567,575.32,4.9657,100.69,4.9566,881.96,4.9658,144.19,4.9558,201.69,4.9661,924.19,4.9557,319.88,4.9662,805.59,4.9556,580.39,4.9663,164.78,4.9554,3887.05,4.9665,1611.1,4.9552,533.47,4.9669,1789.44,4.9548,325.4,4.967,342.89,4.9543,1615.01,4.9672,281.03,4.9535,10704.92,4.9674,328.57,4.9533,516.28,4.9684,385.85,4.9528,201.69,4.9685,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:32:00,4.9393,1265.36,4.9401,178.42,4.9391,179.86,4.9403,3.09,4.939,270.12,4.9405,201.79,4.9388,260.26,4.9409,89.93,4.9384,238.38,4.9412,929.71,4.938,302.88,4.9413,194.26,4.9368,164.78,4.9422,965.5,4.9367,108.46,4.9424,219.65,4.9359,297.08,4.9425,164.78,4.9349,201.69,4.9432,196.0,4.9343,1621.59,4.9435,4821.0,4.9342,702.41,4.9452,201.69,4.933,196.0,4.9453,4045.03,4.9326,848.8,4.9458,26.0,4.9325,939.22,4.9464,594.96,4.9319,201.69,4.947,1007.0,4.9309,602.45,4.9472,4043.43,4.9308,27.0,4.9497,10704.92,4.9307,4212.45,4.95,201.69,4.9302,6671.25,4.9503,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:33:00,4.947,1443.25,4.9494,178.42,4.9468,101.07,4.9499,245.93,4.9453,164.78,4.9506,935.14,4.9445,108.46,4.9512,164.78,4.9442,313.13,4.9518,415.65,4.9441,201.69,4.9526,108.46,4.9439,89.93,4.9533,51.0,4.9438,196.0,4.9545,321.16,4.9429,936.06,4.9552,1019.9,4.9428,1137.19,4.9553,4683.7,4.9425,356.4,4.9562,317.2,4.9414,1106.78,4.9564,325.4,4.9411,201.69,4.9571,372.73,4.9407,51.0,4.9573,716.01,4.9405,3887.05,4.9576,765.22,4.9397,602.45,4.9579,10704.92,4.9393,4049.82,4.9586,201.69,4.938,201.69,4.9602,3887.05,4.9378,10704.92,4.9608,3029.88,4.9372,93.0,4.9611,1205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:34:00,4.9254,1268.93,4.926,54.31,4.9253,173.78,4.9269,172.37,4.9252,256.5,4.9273,108.46,4.9247,277.07,4.928,89.93,4.9236,260.84,4.9288,321.16,4.9234,201.69,4.9291,219.65,4.9233,284.63,4.9305,397.69,4.9224,273.24,4.9306,3887.05,4.9219,285.93,4.9309,927.43,4.9216,934.17,4.9326,1741.72,4.9202,89.93,4.9331,10704.92,4.9196,296.09,4.9338,333.42,4.9195,201.69,4.9347,201.69,4.9183,287.92,4.9355,3887.05,4.9164,602.45,4.9363,587.14,4.9163,4068.76,4.9368,663.26,4.9162,12.19,4.9377,201.69,4.9161,1233.2,4.9385,448.57,4.9159,3887.05,4.9386,1011.02,4.9152,10704.92,4.9387,897.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:35:00,4.9479,173.78,4.948,24.0,4.9473,271.05,4.9481,54.31,4.9469,279.47,4.949,172.37,4.9466,262.45,4.9497,89.93,4.946,121.74,4.95,156.0,4.9452,164.78,4.9503,4513.77,4.9443,108.46,4.9504,164.78,4.9442,291.62,4.9505,935.31,4.9438,1797.8,4.9507,292.48,4.9436,809.26,4.9516,1817.64,4.9434,593.66,4.9519,10704.92,4.943,538.55,4.9526,219.65,4.9429,1011.55,4.9527,196.0,4.9428,1227.3,4.9537,317.59,4.9418,196.0,4.9552,1536.41,4.9417,1054.6,4.9553,4435.09,4.9411,201.69,4.9554,6055.14,4.94,602.45,4.9557,594.96,4.9393,10704.92,4.9559,368.78,4.9389,4214.92,4.9562,659.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:36:00,4.943,151.74,4.9435,182.73,4.9425,555.05,4.9437,172.37,4.9409,201.69,4.9441,156.0,4.94,164.78,4.9442,89.93,4.9393,809.96,4.9458,924.3,4.9387,164.78,4.9459,219.65,4.9384,934.52,4.9461,101.0,4.938,260.96,4.9467,1617.53,4.9379,1006.2,4.9474,1617.32,4.9375,164.78,4.9479,196.0,4.9374,201.69,4.9485,201.69,4.9364,563.31,4.9486,321.27,4.9359,586.74,4.9493,1605.2,4.9343,602.45,4.9494,6062.53,4.9342,4054.03,4.9497,10704.92,4.9336,558.89,4.9503,3887.05,4.9324,6083.25,4.9505,1706.04,4.9312,448.57,4.9516,201.69,4.931,93.0,4.9519,6059.43,4.9307,3887.05,4.9521,358.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:37:00,4.9407,545.09,4.9409,1501.99,4.9404,151.74,4.9413,107.93,4.94,527.87,4.942,89.93,4.9397,510.61,4.9422,927.53,4.9383,108.46,4.9425,809.46,4.9373,89.93,4.9429,156.0,4.9367,201.69,4.9436,164.78,4.9363,1160.63,4.9437,1028.91,4.9359,261.4,4.9438,301.67,4.9358,805.19,4.9448,201.69,4.9355,1621.19,4.9459,304.46,4.9349,944.61,4.9462,4044.27,4.9348,196.0,4.9476,1011.0,4.9341,1109.62,4.9479,594.96,4.9335,201.69,4.9481,143.17,4.9324,602.45,4.9482,4042.61,4.9316,6084.22,4.9485,201.69,4.9309,10704.92,4.9496,1010.18,4.9307,3887.05,4.9497,10704.92,4.9303,1109.06,4.9503,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:38:00,4.9361,151.74,4.9368,226.68,4.9355,603.4,4.9377,1246.0,4.9352,543.78,4.9378,156.0,4.9343,4491.34,4.938,289.38,4.9327,201.69,4.9381,108.46,4.9321,1049.92,4.9382,4772.08,4.9319,262.26,4.9387,101.0,4.9317,164.78,4.9388,164.78,4.9315,811.25,4.9395,196.0,4.9308,1622.71,4.9399,1619.77,4.9306,164.78,4.9404,3887.05,4.9295,164.78,4.9411,1619.36,4.9293,201.69,4.942,1011.73,4.9288,196.0,4.9421,10794.85,4.9284,604.83,4.9423,201.69,4.9282,4058.98,4.9427,920.36,4.9278,602.45,4.943,6070.35,4.9275,583.37,4.9437,89.93,4.9272,287.61,4.9451,6067.81,4.9262,4509.21,4.9453,291.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:39:00,4.933,264.98,4.9332,1428.39,4.9314,289.98,4.9339,101.38,4.931,561.09,4.934,4562.33,4.9293,201.69,4.9345,303.61,4.9289,196.0,4.9347,289.38,4.9286,261.6,4.935,309.58,4.9281,942.34,4.9352,164.78,4.928,357.2,4.9357,72.0,4.926,524.91,4.9358,1145.3,4.9259,201.69,4.9364,164.78,4.9253,606.1,4.9381,1706.04,4.9243,602.45,4.9388,739.53,4.924,603.49,4.9389,196.0,4.9237,72.0,4.9393,201.69,4.9225,201.69,4.9404,3887.05,4.9222,448.57,4.9408,11027.26,4.9217,10704.92,4.9412,318.0,4.9208,3887.05,4.9423,201.69,4.9205,663.26,4.9446,683.74,4.92,3036.32,4.9449,587.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:40:00,4.9415,145.64,4.9418,87.79,4.941,279.29,4.942,54.31,4.9408,572.16,4.9421,172.37,4.9387,366.47,4.9425,101.18,4.9382,1620.29,4.9426,101.16,4.9376,260.69,4.9433,156.0,4.9375,196.0,4.9444,254.71,4.9374,1089.91,4.9447,941.42,4.9358,544.17,4.9451,809.02,4.9356,4088.74,4.9452,219.65,4.9354,569.33,4.9453,101.0,4.9339,6081.44,4.9464,196.0,4.9338,10704.92,4.9466,295.08,4.933,767.23,4.9475,108.46,4.9326,201.69,4.9477,201.69,4.9322,325.4,4.9484,321.19,4.9308,448.57,4.9493,4041.71,4.9307,3887.05,4.9498,1012.0,4.9301,1073.33,4.9499,594.96,4.9297,663.26,4.9502,693.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:41:00,4.9496,138.92,4.95,264.69,4.9491,556.2,4.9505,54.31,4.9472,279.61,4.9515,921.36,4.947,89.93,4.9516,4453.7,4.9468,808.74,4.9518,293.57,4.9467,304.46,4.9519,89.93,4.9458,201.69,4.9523,256.0,4.9457,1617.84,4.9525,972.61,4.9456,946.08,4.9532,219.65,4.9455,1027.25,4.9535,1615.32,4.9442,259.65,4.9549,346.01,4.9431,4046.71,4.9551,384.25,4.9418,55.99,4.9552,1210.34,4.9417,201.69,4.9553,3887.05,4.9416,54.81,4.9554,4036.78,4.9415,6072.07,4.9556,196.0,4.9414,10704.92,4.9562,920.36,4.941,602.45,4.9564,317.17,4.9405,3887.05,4.9566,321.31,4.9403,598.14,4.9567,141.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:42:00,4.9348,569.41,4.9378,145.0,4.9345,399.19,4.938,101.25,4.9335,4514.41,4.9381,671.05,4.9332,201.69,4.9383,506.25,4.9323,89.93,4.9385,219.65,4.932,323.32,4.9386,350.26,4.9316,1123.92,4.9394,11.78,4.9307,506.37,4.9397,1104.55,4.9293,201.69,4.9405,164.78,4.9289,4058.38,4.9407,1619.52,4.9282,118.15,4.9408,86.0,4.9281,576.24,4.9409,937.29,4.928,605.37,4.9411,89.93,4.9279,325.4,4.9413,196.0,4.9278,186.0,4.9417,201.69,4.9271,10704.92,4.9424,1011.65,4.9268,720.6,4.9425,1618.92,4.9265,6090.58,4.9427,594.96,4.9261,575.93,4.9428,89.93,4.9259,201.69,4.943,607.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:43:00,4.9363,282.21,4.9373,77.69,4.9362,549.02,4.9376,191.27,4.9344,397.69,4.9388,101.23,4.9337,297.82,4.9389,89.93,4.933,108.46,4.9394,965.96,4.9326,935.98,4.9397,930.49,4.9325,97.72,4.9399,164.78,4.9324,1622.19,4.9404,219.65,4.9319,357.2,4.9406,525.74,4.9318,1622.39,4.9407,108.46,4.9316,605.63,4.9408,809.74,4.9313,201.69,4.9433,1014.0,4.9302,506.35,4.9434,45.0,4.93,45.0,4.9444,196.0,4.9294,10704.92,4.9448,647.65,4.9285,602.45,4.9449,4247.03,4.928,6088.7,4.9453,1011.06,4.9274,448.57,4.9454,3887.05,4.9272,3038.53,4.9457,594.96,4.9266,587.14,4.9461,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:44:00,4.9387,303.3,4.9394,77.69,4.9385,581.92,4.9395,3.25,4.9377,4450.69,4.9403,512.46,4.9376,164.78,4.9405,89.93,4.9368,201.69,4.9415,947.93,4.9365,164.78,4.942,1619.09,4.9364,810.44,4.9424,156.0,4.9359,198.39,4.9425,219.65,4.9351,947.93,4.9428,108.46,4.9345,303.52,4.9429,297.0,4.9332,600.74,4.9434,322.25,4.933,356.8,4.9447,143.17,4.9329,196.0,4.9448,325.4,4.9328,313.74,4.9449,4247.06,4.9327,4656.43,4.9453,1011.06,4.9307,4489.5,4.9454,3887.05,4.9298,201.69,4.9457,318.0,4.9296,3036.81,4.9458,594.96,4.9294,6087.02,4.946,10704.92,4.929,10704.92,4.9475,6064.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:45:00,4.9232,201.69,4.9246,59.11,4.923,194.26,4.9266,219.65,4.9223,249.39,4.9271,196.0,4.9216,507.96,4.9274,935.67,4.921,121.74,4.929,4439.26,4.9207,285.46,4.9297,322.83,4.9206,101.61,4.9298,2637.32,4.9205,89.93,4.9299,10704.92,4.9203,245.94,4.9301,594.96,4.9196,201.69,4.9305,1824.55,4.9194,945.22,4.9306,3887.05,4.9185,4488.86,4.9318,333.61,4.9162,1029.23,4.9319,1215.0,4.9161,397.69,4.9335,201.69,4.9159,3887.05,4.9344,3048.82,4.9153,602.45,4.9347,325.4,4.9144,448.57,4.9353,663.26,4.9138,12.31,4.9355,3887.05,4.9137,296.93,4.9358,4052.82,4.9135,1102.99,4.9363,101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:46:00,4.9142,1271.82,4.9143,25.0,4.9138,15.01,4.9169,156.0,4.9137,558.68,4.9176,323.76,4.9135,254.42,4.9193,219.65,4.9134,291.62,4.9196,943.57,4.9133,194.26,4.9201,1626.3,4.9116,89.93,4.9203,201.69,4.9111,4511.39,4.9206,148.48,4.9104,201.69,4.9207,3887.05,4.9098,108.46,4.9209,196.0,4.9097,313.63,4.9212,1625.93,4.9093,484.81,4.9216,1015.92,4.9084,815.06,4.9217,10704.92,4.9082,1630.2,4.9228,594.96,4.908,939.89,4.9229,4063.44,4.9074,602.45,4.9233,201.69,4.9073,164.78,4.9251,587.14,4.907,0.6,4.9256,6091.74,4.9069,12.68,4.9257,3887.05,4.9064,201.69,4.926,2567.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:47:00,4.9246,987.36,4.9256,61.6,4.9244,272.88,4.9257,186.93,4.9241,265.49,4.9262,1268.31,4.924,108.46,4.9275,145.31,4.9234,164.78,4.9276,101.51,4.9232,89.93,4.9277,1026.85,4.9208,929.46,4.9278,4946.09,4.92,505.08,4.9281,938.92,4.9199,201.69,4.9284,811.78,4.9187,1016.52,4.9287,108.46,4.9186,10704.92,4.9288,1803.27,4.9184,1069.89,4.9292,317.32,4.9176,1398.37,4.9297,101.0,4.9165,602.45,4.93,196.0,4.9164,6103.09,4.9301,164.78,4.9159,3887.05,4.9304,347.29,4.9156,201.69,4.9312,164.78,4.9154,448.57,4.9326,164.78,4.915,663.26,4.933,594.96,4.9147,3628.17,4.9333,1013.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:48:00,4.9158,255.4,4.9161,101.0,4.9155,963.63,4.9181,156.0,4.9153,243.95,4.9189,89.93,4.9152,557.8,4.919,219.65,4.9144,89.93,4.9193,4392.32,4.914,164.78,4.9198,2570.83,4.9134,108.46,4.9204,293.04,4.9127,201.69,4.9206,1626.14,4.9124,814.4,4.9207,3887.05,4.9119,295.38,4.9209,196.0,4.9114,814.57,4.9213,527.09,4.9106,953.12,4.923,594.96,4.91,196.0,4.9237,10704.92,4.9097,201.69,4.9242,6093.52,4.908,602.45,4.9243,201.69,4.9079,186.0,4.9257,3887.05,4.9077,4075.94,4.9261,6091.12,4.907,0.6,4.9266,1554.99,4.9069,10717.6,4.9272,3049.9,4.9067,557.35,4.9274,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:49:00,4.9196,963.63,4.9209,61.6,4.9192,527.25,4.921,186.93,4.9182,164.78,4.9222,812.79,4.9174,949.04,4.9223,156.0,4.9172,310.15,4.9224,219.65,4.9171,293.41,4.9227,4563.98,4.917,89.93,4.9229,108.46,4.9167,813.69,4.923,1625.34,4.9159,813.82,4.9237,384.41,4.9147,196.0,4.9246,937.27,4.9134,4071.17,4.925,196.0,4.9132,201.69,4.9257,3887.05,4.913,1017.7,4.9261,1015.0,4.9129,11259.23,4.9262,4060.71,4.9119,602.45,4.9263,319.14,4.9118,4072.53,4.9264,323.19,4.9116,564.6,4.9265,146.96,4.9111,66.0,4.9266,12854.87,4.911,3887.05,4.9274,201.69,4.9104,3048.54,4.9291,6087.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:50:00,4.9348,1266.51,4.9357,101.3,4.9345,526.2,4.936,161.08,4.9338,293.35,4.9376,384.43,4.9337,101.34,4.9377,89.93,4.9336,164.78,4.9381,948.89,4.9335,89.93,4.9383,299.35,4.9333,194.26,4.9384,156.0,4.9324,811.1,4.9388,164.78,4.9323,108.46,4.939,4523.75,4.9317,1802.21,4.9396,1619.85,4.9313,1751.84,4.9398,397.41,4.9309,522.41,4.9399,1052.44,4.9305,495.68,4.9402,1016.0,4.9298,196.0,4.9405,1619.56,4.9296,201.69,4.9411,201.69,4.9281,312.14,4.9422,1011.69,4.9279,325.4,4.9428,594.96,4.9271,1089.81,4.9429,1510.83,4.927,4059.95,4.9432,10704.92,4.9262,804.14,4.9441,4045.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:51:00,4.934,1536.49,4.937,4562.05,4.9336,552.12,4.9375,310.82,4.9334,536.56,4.9379,198.39,4.9332,194.26,4.938,948.42,4.9328,164.78,4.9382,156.0,4.9325,4348.26,4.9384,219.65,4.9322,198.39,4.9387,196.0,4.9321,1063.34,4.9391,338.44,4.9312,942.49,4.9392,332.12,4.9303,201.69,4.9394,389.08,4.9301,1147.18,4.9395,89.93,4.9298,311.81,4.9406,805.6,4.9297,196.0,4.9413,201.69,4.9283,93.0,4.9422,688.37,4.9281,4059.07,4.9425,761.51,4.9264,527.09,4.943,4046.91,4.9263,6629.16,4.9433,594.96,4.9261,602.45,4.9443,201.69,4.9258,3887.05,4.9452,4045.07,4.9256,10704.92,4.9454,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:52:00,4.9391,1265.41,4.9419,1313.66,4.9388,251.43,4.942,393.11,4.9386,270.68,4.9425,365.77,4.9384,164.78,4.9426,196.0,4.9381,536.68,4.9429,4398.15,4.938,4486.78,4.9431,1322.96,4.9378,194.26,4.9434,1432.12,4.9372,1368.7,4.9439,1618.45,4.937,108.46,4.9441,764.69,4.9367,579.89,4.9443,201.69,4.9362,1822.62,4.9445,1067.88,4.9361,164.78,4.9453,1011.06,4.936,252.19,4.9454,3887.05,4.9359,925.51,4.9457,1549.11,4.9358,534.23,4.9459,594.96,4.9357,512.67,4.9466,10704.92,4.9345,540.93,4.9472,768.25,4.9342,4054.01,4.9473,798.89,4.934,503.2,4.9474,6064.95,4.9335,514.59,4.9475,325.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:53:00,4.9285,1268.13,4.93,86.88,4.9283,735.59,4.9315,305.44,4.9281,108.46,4.9318,4493.6,4.9279,517.59,4.932,196.0,4.9278,194.26,4.9321,156.0,4.9277,164.78,4.9322,89.93,4.9275,89.93,4.9326,219.65,4.9274,201.69,4.9327,108.46,4.9273,811.93,4.9329,1622.08,4.927,926.1,4.933,926.44,4.9263,1014.96,4.9334,322.17,4.9262,1804.23,4.934,201.69,4.9251,300.86,4.9346,594.96,4.925,101.0,4.9347,101.0,4.9237,4062.66,4.935,1013.17,4.9233,532.14,4.9355,3887.05,4.9232,567.3,4.9359,1039.18,4.9231,201.69,4.9361,393.24,4.9229,289.0,4.9362,368.14,4.922,1015.84,4.937,4051.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:54:00,4.9365,1266.07,4.9375,86.88,4.936,544.46,4.9383,108.46,4.9359,164.78,4.9387,156.0,4.9356,201.69,4.9388,4364.75,4.9355,194.26,4.9393,196.0,4.935,280.41,4.9398,2049.51,4.9349,4513.08,4.94,840.48,4.9346,810.74,4.9404,219.65,4.9345,89.93,4.9405,1619.58,4.9342,418.88,4.9419,594.96,4.9341,1801.34,4.942,806.55,4.9334,1858.66,4.9424,683.02,4.933,566.61,4.9431,322.18,4.9329,498.02,4.9438,325.4,4.9326,201.69,4.9443,201.69,4.9325,923.71,4.9445,1011.22,4.9321,108.46,4.9446,4045.57,4.9317,4056.08,4.9451,668.27,4.9316,357.2,4.9454,3887.05,4.9311,196.0,4.9457,1549.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:55:00,4.9287,1268.08,4.9315,164.78,4.9285,194.26,4.9316,145.19,4.9283,559.66,4.932,1622.37,4.9282,164.78,4.9322,309.58,4.9275,121.74,4.9325,1032.38,4.9272,89.93,4.9329,2044.16,4.9269,108.46,4.9335,1801.56,4.9268,812.02,4.9341,196.0,4.9267,201.69,4.9344,201.69,4.9266,196.03,4.9347,156.0,4.9263,1804.19,4.9354,1551.98,4.926,941.5,4.9355,101.0,4.9259,812.17,4.9358,4052.76,4.9254,317.77,4.9359,724.39,4.925,101.0,4.9363,594.96,4.9249,196.0,4.937,318.39,4.9243,1015.37,4.9374,4051.45,4.9238,1103.81,4.9375,201.69,4.9237,357.6,4.939,2031.44,4.9232,4264.78,4.9393,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:56:00,4.9268,836.61,4.927,1268.52,4.9255,724.81,4.9277,163.02,4.9251,263.29,4.9283,926.65,4.925,89.93,4.9295,156.0,4.9246,281.59,4.9299,219.65,4.9243,101.0,4.93,89.93,4.9232,201.69,4.9303,811.46,4.9228,1625.35,4.9307,201.69,4.921,517.26,4.9312,296.72,4.9209,1016.07,4.9313,811.3,4.9208,4083.05,4.9314,196.0,4.9204,942.66,4.9325,108.46,4.9201,730.16,4.9338,201.69,4.9193,547.35,4.9339,378.81,4.919,93.0,4.934,4054.29,4.9185,6100.47,4.9342,358.13,4.9183,602.45,4.9343,1013.31,4.9181,325.4,4.9344,773.56,4.9176,3225.8,4.9345,1011.37,4.9171,201.69,4.9354,594.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:57:00,4.9268,194.26,4.9285,145.28,4.9266,836.61,4.929,311.79,4.9261,250.29,4.9294,1084.29,4.9259,164.78,4.9298,219.65,4.9258,242.18,4.9299,89.93,4.9247,812.37,4.9305,196.0,4.9245,198.39,4.9312,108.46,4.9238,913.51,4.9313,101.0,4.9235,201.69,4.9315,1712.46,4.9232,302.69,4.9323,1013.72,4.9225,938.3,4.9324,1622.23,4.9215,93.0,4.9333,796.65,4.9208,4471.96,4.9345,753.54,4.9205,196.0,4.9349,4053.57,4.9201,686.48,4.9351,1552.31,4.9198,4065.87,4.9355,3887.05,4.9196,10704.92,4.9359,10704.92,4.9193,602.45,4.9368,9120.0,4.9187,186.0,4.9371,1706.04,4.9181,325.4,4.9373,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:58:00,4.9272,832.66,4.9303,89.93,4.9271,194.26,4.9311,811.32,4.9266,89.93,4.9313,1263.97,4.9265,288.5,4.9314,108.46,4.9263,496.96,4.9319,1842.06,4.9262,164.78,4.9321,196.0,4.926,281.97,4.9326,101.0,4.9256,108.46,4.933,323.14,4.9253,812.26,4.9339,201.69,4.9246,812.38,4.9345,356.76,4.9244,196.03,4.9347,357.82,4.9243,281.14,4.9348,763.51,4.9241,101.0,4.9351,1013.15,4.9236,312.37,4.9352,6079.95,4.9235,1149.74,4.9355,3887.05,4.9221,196.0,4.9357,594.96,4.9211,1202.03,4.9359,10704.92,4.921,4064.89,4.9363,1551.5,4.9208,357.59,4.9365,6078.3,4.9207,1027.69,4.9373,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:59:00,4.9352,194.26,4.9375,145.01,4.9347,832.66,4.9376,89.93,4.9342,528.44,4.9377,4559.48,4.934,164.78,4.9378,194.26,4.9338,4402.17,4.9382,264.46,4.9335,89.93,4.9383,878.53,4.9332,936.25,4.9386,306.22,4.9329,299.43,4.9389,196.0,4.9326,164.78,4.9391,1620.03,4.9315,1483.57,4.9393,942.27,4.9314,108.46,4.9399,1839.41,4.9312,496.84,4.9404,101.0,4.9307,201.69,4.9406,733.14,4.9306,1808.78,4.941,674.29,4.9291,357.59,4.9412,201.69,4.9286,1014.48,4.9418,1011.77,4.9285,4151.69,4.9419,6071.72,4.9284,759.02,4.943,325.4,4.928,602.45,4.9433,594.96,4.9279,537.29,4.9436,6069.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:00:00,4.9304,832.66,4.9319,156.0,4.9303,539.14,4.9322,506.87,4.9298,194.26,4.9323,266.15,4.9276,1060.08,4.9324,89.93,4.9274,937.89,4.9325,811.09,4.9273,164.78,4.9333,1801.63,4.9272,89.93,4.9334,219.65,4.9271,108.46,4.9335,1621.87,4.9264,296.24,4.9339,617.2,4.9263,201.69,4.934,934.64,4.9258,812.18,4.9345,733.22,4.9249,812.34,4.9346,101.0,4.9247,101.0,4.9348,1621.43,4.924,1049.19,4.9352,201.69,4.9237,196.0,4.937,1014.0,4.9231,201.69,4.9371,1346.13,4.9225,1015.74,4.9372,1544.09,4.9224,3041.74,4.9376,594.96,4.9219,1015.86,4.9377,254.71,4.9218,10704.92,4.9386,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:01:00,4.9572,543.49,4.9584,1619.52,4.9564,832.66,4.9585,156.0,4.956,1038.73,4.9586,341.7,4.9558,164.78,4.9587,849.94,4.955,574.45,4.9589,761.0,4.9545,575.42,4.959,1487.24,4.9535,4355.6,4.9592,344.95,4.9534,550.38,4.9593,391.47,4.952,1615.78,4.9594,254.71,4.9516,1105.34,4.9596,1344.45,4.9515,923.85,4.9597,219.65,4.9509,196.0,4.9604,5945.7,4.9505,201.69,4.9605,164.78,4.9504,3887.05,4.961,702.75,4.9502,186.0,4.9612,108.46,4.9494,10704.92,4.9613,795.97,4.949,1040.81,4.9614,511.81,4.9483,602.45,4.9616,2729.61,4.9476,6064.59,4.9617,196.0,4.9475,448.57,4.9634,321.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:02:00,4.9577,247.08,4.9586,683.16,4.9576,870.47,4.959,100.82,4.9565,1104.61,4.9591,156.0,4.9559,4499.28,4.9595,1470.04,4.9554,164.78,4.9598,5901.36,4.9553,2032.56,4.9599,89.93,4.9546,108.46,4.9603,971.41,4.9545,89.93,4.9605,196.0,4.9537,201.69,4.961,1443.37,4.9531,1615.58,4.9611,294.28,4.9529,1009.5,4.9613,1612.93,4.9528,314.64,4.9614,219.65,4.9522,196.0,4.9615,1791.39,4.9515,997.08,4.9617,201.69,4.9509,567.54,4.9621,320.09,4.9505,788.46,4.9622,938.18,4.9504,3887.05,4.9623,108.46,4.95,602.45,4.9636,4030.52,4.9499,4041.58,4.964,683.63,4.9497,10704.92,4.9645,1817.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:03:00,4.974,258.86,4.9744,6.97,4.9738,247.23,4.9752,716.8,4.9735,585.4,4.9754,322.36,4.9727,533.37,4.9756,156.0,4.9725,518.37,4.976,293.39,4.9712,310.15,4.9764,763.78,4.9709,936.3,4.9765,652.69,4.9708,476.3,4.9766,4386.68,4.9706,487.62,4.9767,803.98,4.97,1006.03,4.9772,384.43,4.9699,1610.13,4.9773,89.93,4.969,1610.42,4.9774,1607.74,4.9682,89.93,4.9779,926.58,4.9681,196.0,4.9781,108.46,4.968,201.69,4.9782,893.26,4.9673,269.22,4.9784,723.86,4.9666,89.93,4.9785,320.34,4.9664,11259.21,4.9794,1004.13,4.9663,4529.85,4.9795,1607.03,4.9657,602.45,4.9799,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:04:00,4.9757,282.45,4.9767,6.97,4.9753,744.07,4.9771,795.46,4.9746,1082.65,4.9773,1811.7,4.973,1353.79,4.9774,256.36,4.9725,917.94,4.9775,1507.6,4.9722,1609.38,4.978,753.67,4.9715,100.0,4.9782,164.78,4.9711,201.69,4.9783,1940.46,4.9696,528.04,4.9784,196.0,4.9694,587.68,4.9786,303.4,4.9685,695.45,4.9789,1352.55,4.9682,89.93,4.979,1445.84,4.968,201.69,4.9795,89.93,4.9679,4026.91,4.9797,108.46,4.9678,196.0,4.9798,164.78,4.9666,89.93,4.98,1223.66,4.9661,10704.92,4.9803,1109.0,4.9656,3338.87,4.9804,1512.89,4.9653,3887.05,4.9808,319.05,4.9647,587.14,4.9818,604.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:05:00,4.9916,540.83,4.9931,330.78,4.9913,194.26,4.9933,348.01,4.9912,507.93,4.9935,668.24,4.9911,536.13,4.9938,408.19,4.9906,589.1,4.9939,1402.29,4.9905,556.43,4.994,799.14,4.9893,89.93,4.9941,219.65,4.989,917.28,4.9944,793.9,4.9887,582.07,4.9945,763.86,4.9882,498.07,4.9947,4451.06,4.988,201.69,4.9948,196.0,4.9877,108.46,4.9951,89.93,4.9875,576.87,4.9954,727.34,4.9874,802.23,4.9957,201.69,4.9858,196.0,4.996,698.16,4.9855,10704.92,4.9961,931.65,4.9851,266.95,4.9964,1601.62,4.985,201.69,4.9966,594.96,4.9848,537.43,4.9967,695.3,4.984,1003.21,4.9969,38.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:06:00,4.9776,510.26,4.9785,768.49,4.9775,182.63,4.9786,6.97,4.9774,252.9,4.9792,5402.8,4.9773,301.98,4.9793,825.37,4.9763,1024.68,4.9799,164.78,4.9756,5458.47,4.9802,219.65,4.9754,586.11,4.9804,89.93,4.975,201.69,4.9806,1480.34,4.9746,524.71,4.9807,319.05,4.9739,267.65,4.9808,925.09,4.973,1609.12,4.9815,1606.4,4.9728,100.0,4.9819,201.69,4.9723,1005.57,4.982,108.46,4.9722,10704.92,4.9821,296.0,4.972,196.0,4.9833,6.75,4.9719,1273.82,4.9841,1009.0,4.9717,558.47,4.9846,594.96,4.9712,201.69,4.9847,4013.4,4.9703,7912.06,4.9849,201.69,4.9698,93.0,4.9854,1513.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:07:00,4.9853,1240.68,4.9854,100.0,4.985,532.12,4.9858,6.97,4.9845,545.99,4.9865,383.31,4.9844,591.16,4.987,382.79,4.984,926.81,4.9872,335.71,4.9833,4358.93,4.9874,713.08,4.9828,1186.11,4.9876,156.0,4.9821,89.93,4.9877,1140.94,4.982,803.11,4.9879,108.46,4.9814,201.69,4.9881,676.65,4.9809,1606.56,4.9883,89.93,4.9801,268.44,4.9884,318.44,4.9798,605.41,4.9891,1794.87,4.9796,164.78,4.9892,707.62,4.9794,1004.13,4.9896,196.0,4.9793,4017.74,4.9905,917.41,4.979,196.0,4.9907,1001.86,4.9787,592.74,4.9908,1603.42,4.9785,164.78,4.991,201.69,4.978,201.69,4.9913,319.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:08:00,4.9883,768.74,4.9892,729.86,4.9872,1070.93,4.9898,107.17,4.987,108.46,4.99,156.0,4.9869,4403.04,4.9902,1135.88,4.9864,89.93,4.9904,993.59,4.9863,1508.54,4.991,966.46,4.9862,731.51,4.9915,89.93,4.9848,201.69,4.9916,933.16,4.9847,1605.34,4.9918,1021.39,4.984,100.0,4.9919,695.24,4.9838,1605.63,4.9921,164.78,4.9835,267.97,4.9924,1602.88,4.9831,798.4,4.9928,201.69,4.9825,1107.64,4.994,318.12,4.9818,1003.65,4.9941,196.0,4.9817,4015.78,4.9947,10704.92,4.9815,486.98,4.9948,694.96,4.9811,196.0,4.9951,3887.05,4.9807,602.45,4.9955,6007.12,4.9805,1003.91,4.9956,325.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:09:00,4.9812,585.13,4.9821,724.04,4.9808,241.37,4.9823,1259.04,4.9805,564.69,4.9824,313.77,4.9801,937.43,4.9825,100.35,4.98,594.57,4.983,1482.23,4.9799,108.46,4.9832,156.0,4.9788,557.47,4.9834,198.39,4.9784,626.09,4.984,164.78,4.978,201.69,4.9845,802.72,4.9779,285.27,4.9849,1569.38,4.9775,196.0,4.9852,219.65,4.9774,266.93,4.9855,196.0,4.9773,100.0,4.9856,1605.1,4.9769,1607.86,4.986,921.27,4.9762,1608.08,4.9867,400.0,4.9755,1004.92,4.9869,201.69,4.9754,536.09,4.9874,164.78,4.9753,1004.96,4.9881,705.98,4.9752,3887.05,4.9886,4808.23,4.975,201.69,4.9892,710.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:10:00,4.9876,548.84,4.9886,1113.6,4.9872,563.91,4.9889,4.6,4.9866,1093.02,4.989,713.91,4.9851,922.41,4.9894,728.04,4.9847,266.56,4.9899,2174.21,4.9846,201.69,4.9901,400.49,4.9838,1112.34,4.9903,1456.18,4.9834,1605.75,4.9904,320.78,4.9833,100.0,4.9906,311.53,4.9832,196.0,4.9907,4399.21,4.9815,201.69,4.9908,89.93,4.981,1003.81,4.991,1510.32,4.9809,6632.0,4.9916,619.65,4.9802,3887.05,4.9917,922.99,4.98,3006.74,4.9923,397.69,4.9794,602.45,4.9928,100.0,4.9793,93.0,4.9932,777.41,4.9791,583.87,4.9936,4694.62,4.979,6026.94,4.994,108.46,4.9788,554.38,4.9944,753.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:11:00,4.9874,591.45,4.9877,104.84,4.9873,291.88,4.9878,1105.58,4.9871,303.23,4.9884,388.62,4.9863,611.67,4.9885,740.23,4.9861,550.05,4.9891,932.66,4.9856,4407.89,4.9892,89.93,4.9854,201.69,4.9894,754.82,4.9849,89.93,4.9895,316.04,4.9845,1733.99,4.9896,701.53,4.9843,241.37,4.9902,156.0,4.9842,100.0,4.9906,219.65,4.9841,586.55,4.9907,1603.45,4.984,108.46,4.9909,753.74,4.9828,267.99,4.9911,196.0,4.9822,201.69,4.9912,714.05,4.9809,4016.4,4.9916,922.84,4.9805,569.08,4.9921,201.69,4.9804,196.0,4.9925,100.0,4.9802,3887.05,4.9926,89.93,4.98,3564.15,4.9927,108.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:12:00,4.9884,313.73,4.9885,1257.48,4.988,263.83,4.9892,392.47,4.9877,1220.01,4.9902,1363.46,4.9869,558.62,4.9903,500.98,4.9868,108.46,4.9907,801.71,4.9861,613.13,4.9908,156.0,4.9859,89.93,4.9909,4490.44,4.9857,581.48,4.9914,693.58,4.9856,938.35,4.9915,219.65,4.9842,100.0,4.9916,927.79,4.9841,267.45,4.9917,312.65,4.9838,1605.62,4.9918,196.0,4.9834,1003.33,4.9919,801.52,4.9824,196.0,4.9921,1552.09,4.9822,201.69,4.9926,400.0,4.9821,1160.99,4.9931,201.69,4.9802,3887.05,4.9934,108.46,4.98,3001.98,4.9941,100.0,4.9798,582.06,4.9944,4005.63,4.9797,93.0,4.9953,285.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:13:00,5.002,52.33,5.0034,1249.15,5.0018,194.26,5.0046,833.01,5.0017,4440.85,5.0048,313.17,5.0007,89.93,5.0049,156.0,5.0006,931.56,5.0052,4375.33,5.0005,164.78,5.0057,702.96,5.0002,2239.25,5.0058,786.03,5.0001,548.55,5.0059,764.2,4.9991,108.46,5.0061,219.65,4.999,89.93,5.0069,696.26,4.9985,201.69,5.007,196.0,4.9984,1000.32,5.0071,799.09,4.9972,196.0,5.0074,1599.66,4.9971,267.72,5.0079,201.69,4.997,549.31,5.0081,1597.86,4.9963,352.4,5.0092,42.0,4.9962,4633.74,5.0096,670.72,4.9957,284.38,5.0099,325.4,4.9953,42.0,5.01,998.0,4.9951,582.06,5.0101,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:14:00,4.9962,566.31,4.9964,1250.9,4.9955,1165.67,4.9972,725.8,4.9945,4362.54,4.9974,108.46,4.9941,936.35,4.998,303.4,4.9939,623.31,4.9981,900.24,4.9936,164.78,4.9984,788.4,4.9935,604.67,4.9993,384.43,4.9934,801.27,4.9997,89.93,4.9926,267.84,5.0,767.81,4.9925,89.93,5.0002,893.4,4.9922,801.46,5.0003,1600.35,4.9914,108.46,5.0006,201.69,4.9911,100.0,5.0009,935.51,4.9906,201.69,5.001,1600.15,4.9904,1001.92,5.0013,795.6,4.9903,4008.84,5.0015,570.2,4.99,628.41,5.0016,318.12,4.9898,196.0,5.0017,100.0,4.9887,626.5,5.0025,747.36,4.9886,1036.17,5.0036,708.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:15:00,4.993,620.15,4.9936,1198.15,4.9913,557.82,4.9941,1978.92,4.9907,164.78,4.9942,100.11,4.9906,89.93,4.9943,1034.07,4.9905,1178.5,4.9944,400.0,4.9901,1033.68,4.9949,1439.15,4.9899,201.69,4.9951,108.46,4.9897,597.41,4.9954,164.78,4.9896,1603.77,4.9956,742.06,4.9874,1002.52,4.9958,291.62,4.9873,1002.54,4.9959,219.65,4.9869,196.0,4.996,156.0,4.9866,201.69,4.9963,2282.86,4.9865,1212.48,4.9965,1083.06,4.9855,6019.07,4.9976,196.0,4.9853,982.48,4.9984,318.17,4.9852,3887.05,5.0,5417.24,4.9848,3004.33,5.0001,3887.05,4.9846,582.06,5.0004,201.69,4.9824,3000.78,5.0014,570.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:16:00,4.9844,594.16,4.9851,446.45,4.9834,553.76,4.9853,360.71,4.9833,544.56,4.9854,698.15,4.9828,108.46,4.9859,702.25,4.9827,254.71,4.986,89.93,4.9819,201.69,4.9862,5281.55,4.9817,566.64,4.9868,384.43,4.9813,1440.78,4.9872,321.85,4.9806,268.3,4.9873,926.78,4.9804,1807.29,4.9876,1482.43,4.9803,921.83,4.9877,108.46,4.9802,1003.97,4.9878,661.5,4.9801,100.0,4.9884,156.0,4.9789,186.0,4.9886,1604.13,4.9785,196.0,4.9889,319.1,4.978,201.69,4.989,397.69,4.9779,325.4,4.9894,1881.37,4.9778,634.02,4.9897,89.93,4.9777,635.43,4.9913,315.2,4.9776,3008.43,4.9915,1273.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:17:00,4.9767,1221.46,4.9788,366.92,4.9766,623.78,4.9789,1887.59,4.9764,779.63,4.9791,4351.33,4.9761,194.26,4.9793,219.65,4.9759,89.93,4.9795,89.93,4.9754,5605.57,4.9798,1489.83,4.9753,164.78,4.9809,987.4,4.9747,691.63,4.9814,924.2,4.9746,604.31,4.9816,156.0,4.9745,108.46,4.9817,196.0,4.9744,201.69,4.9818,678.59,4.9743,89.93,4.9819,726.94,4.9742,164.78,4.9825,108.46,4.9741,933.29,4.9834,4014.47,4.9732,1005.38,4.9842,771.89,4.973,368.98,4.9846,763.94,4.9729,677.47,4.9847,315.6,4.9728,599.48,4.9848,3012.51,4.9718,196.0,4.9849,1001.0,4.9712,201.69,4.985,800.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:18:00,4.9782,304.07,4.9788,1355.74,4.9781,330.68,4.979,758.64,4.9772,1296.58,4.9797,311.64,4.9767,4336.77,4.9801,2210.91,4.9765,254.71,4.9802,917.35,4.9761,108.46,4.9807,89.93,4.9755,804.16,4.9808,803.31,4.9754,1396.68,4.9814,564.78,4.9749,928.52,4.9815,219.65,4.9748,100.0,4.9818,783.52,4.9746,1608.6,4.9819,787.46,4.9745,268.96,4.982,416.73,4.9733,186.0,4.9821,108.46,4.9724,1207.24,4.9822,319.08,4.9723,10704.92,4.9823,156.0,4.9717,640.22,4.9828,100.0,4.9716,673.25,4.9847,1005.0,4.9709,6036.77,4.9848,3012.11,4.9704,3105.9,4.9849,4013.27,4.9703,3887.05,4.985,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:19:00,4.9812,651.88,4.9817,1354.95,4.9804,164.78,4.9822,777.77,4.9803,5645.28,4.9829,108.46,4.9792,108.46,4.9831,1542.47,4.9787,1261.43,4.9834,802.89,4.9783,1033.69,4.9838,89.93,4.9782,269.4,4.9841,958.78,4.9781,89.93,4.9842,164.78,4.9779,1607.53,4.9844,918.38,4.9773,201.69,4.9847,1442.76,4.9772,1607.77,4.9849,319.58,4.9767,1534.0,4.985,219.65,4.9763,677.84,4.9857,201.69,4.9761,639.87,4.9864,100.0,4.9752,3009.84,4.9869,1002.62,4.9746,4021.53,4.987,4011.56,4.9743,201.69,4.9883,1487.47,4.9737,93.0,4.9886,5015.31,4.9735,582.06,4.9889,603.0,4.9729,10794.85,4.989,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:20:00,4.9801,775.12,4.9814,1254.66,4.9799,89.93,4.9817,359.42,4.9794,857.62,4.9822,381.59,4.9792,616.39,4.9827,776.64,4.9791,923.3,4.9832,1636.23,4.9783,803.7,4.9834,328.11,4.9782,89.93,4.9835,802.88,4.9775,310.15,4.9837,320.73,4.9771,2872.42,4.9844,254.71,4.977,270.08,4.9848,1605.35,4.9761,100.0,4.9851,201.69,4.9745,164.78,4.9852,1695.22,4.9743,201.69,4.9857,715.57,4.9742,1005.18,4.9861,419.2,4.9741,4186.66,4.9868,1005.0,4.9737,569.48,4.9872,570.2,4.9728,3176.71,4.9877,4011.06,4.9726,10794.85,4.9889,672.95,4.9724,696.54,4.989,201.69,4.972,4209.59,4.9893,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:21:00,4.9892,303.84,4.9894,1252.65,4.9885,649.23,4.9902,708.26,4.9883,629.87,4.9903,305.51,4.9881,89.93,4.9911,770.38,4.9872,1338.1,4.9912,400.0,4.9868,108.46,4.9913,773.32,4.9866,201.69,4.9914,108.46,4.9863,802.42,4.9917,930.54,4.9858,268.2,4.9921,320.78,4.9857,926.69,4.9922,89.93,4.9852,100.0,4.9925,219.65,4.9835,201.69,4.9928,801.38,4.9827,873.85,4.9929,1451.16,4.9825,1705.24,4.9947,100.0,4.9824,13710.78,4.9951,3887.05,4.9816,4597.92,4.9953,4004.92,4.9805,201.69,4.9955,318.14,4.9802,3887.05,4.9957,570.2,4.98,3456.39,4.9958,201.69,4.9799,93.0,4.9968,3005.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:22:00,4.9859,634.2,4.9862,1253.45,4.9852,89.93,4.9867,100.26,4.985,1259.86,4.9868,689.16,4.9844,4441.39,4.987,317.68,4.9841,1375.94,4.9871,400.0,4.9836,267.97,4.9878,1459.76,4.9835,1807.42,4.9885,802.07,4.9832,930.78,4.9888,1174.65,4.9827,1791.97,4.9891,219.65,4.9815,100.0,4.9893,710.67,4.9805,201.69,4.9894,1066.38,4.9804,620.98,4.9896,729.87,4.9803,1003.95,4.9919,1001.62,4.9802,3887.05,4.992,4012.64,4.9801,93.0,4.9921,4710.5,4.98,3007.1,4.9925,201.69,4.9797,6647.8,4.9928,318.14,4.9792,10704.92,4.993,570.2,4.9784,325.4,4.9933,673.54,4.9776,9037.78,4.9935,680.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:23:00,5.0057,120.0,5.0058,1248.55,5.0056,598.24,5.0063,777.24,5.0053,333.22,5.0065,327.94,5.0047,594.39,5.007,313.65,5.0045,660.38,5.0071,682.22,5.0037,201.69,5.0073,713.21,5.003,593.68,5.008,108.46,5.0029,645.23,5.0082,384.43,5.002,108.46,5.0083,89.93,5.0018,1776.96,5.0086,929.67,5.0016,999.68,5.0087,849.05,5.0015,919.9,5.0089,711.94,5.0014,89.93,5.0101,3887.05,5.0009,285.0,5.0109,201.69,4.9999,201.69,5.0114,317.12,4.9998,89.93,5.0119,1596.66,4.9992,1296.08,5.012,99.0,4.9988,1600.83,5.0124,570.2,4.9984,268.08,5.0127,1017.57,4.9983,352.4,5.0129,1596.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:24:00,5.0061,287.39,5.0065,1248.37,5.0054,194.26,5.007,313.41,5.0052,1232.43,5.0071,756.73,5.0047,632.53,5.0075,695.32,5.0041,108.46,5.008,1389.68,5.004,164.78,5.0086,680.55,5.0037,1564.91,5.0093,89.93,5.0034,886.81,5.0094,219.65,5.0033,277.65,5.0095,1433.27,5.0028,164.78,5.0102,1115.78,5.0023,799.85,5.0108,1597.01,5.0016,267.6,5.0109,570.2,5.0015,1599.94,5.0117,108.46,5.0014,89.93,5.0123,1482.21,5.0006,68.0,5.0128,68.0,4.9999,201.69,5.0133,201.69,4.9998,89.93,5.0135,5985.54,4.999,1245.6,5.015,2994.28,4.9984,4002.33,5.0151,3887.05,4.9982,284.37,5.0153,5983.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:25:00,5.0037,517.15,5.0044,774.96,5.0036,347.22,5.0046,1248.85,5.0034,314.58,5.0048,99.9,5.0025,1624.74,5.0051,310.2,5.0014,89.93,5.0052,1115.28,5.0012,267.73,5.0053,729.09,5.0011,2860.67,5.0063,799.23,5.0004,925.8,5.0064,201.69,5.0002,1600.37,5.0066,1420.88,4.9999,201.69,5.0069,1077.44,4.9998,89.93,5.0071,89.93,4.9997,200.0,5.0072,219.65,4.9987,99.0,5.0075,799.03,4.9976,1000.48,5.0084,156.0,4.9975,2996.25,5.0088,89.93,4.9974,1244.86,5.0098,200.0,4.9971,1527.42,5.01,201.69,4.9968,201.69,5.0103,1411.36,4.9964,6005.9,5.0107,99.0,4.9961,511.4,5.0108,317.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:26:00,4.9976,666.28,4.9985,2016.53,4.997,1256.73,4.999,400.0,4.9969,89.93,4.9994,1448.23,4.9965,194.26,4.9997,316.4,4.9959,164.78,5.0002,4363.42,4.9954,1277.43,5.0004,800.17,4.9952,796.4,5.0006,89.93,4.9949,108.46,5.0007,219.65,4.9948,926.71,5.0008,1032.5,4.9945,801.09,5.0009,164.78,4.9943,278.05,5.0013,736.98,4.9941,201.69,5.0014,713.37,4.9938,269.24,5.0015,1799.98,4.9937,99.0,5.0026,201.69,4.9935,164.78,5.0028,318.16,4.9934,1602.54,5.0033,99.0,4.9931,89.93,5.0037,1528.57,4.9919,628.17,5.0046,5996.25,4.9918,605.16,5.0047,10704.92,4.9912,200.0,5.0051,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:27:00,5.0056,700.28,5.0059,1248.52,5.0046,1327.54,5.0062,99.87,5.0042,164.78,5.0064,747.4,5.004,4322.64,5.0067,400.0,5.0039,89.93,5.0069,341.61,5.0032,1344.35,5.0074,1375.45,5.0031,108.46,5.0075,315.85,5.003,925.39,5.0076,99.0,5.0027,268.9,5.0085,915.31,5.0013,800.0,5.0087,798.83,5.0006,1429.53,5.0088,1534.5,5.0003,1600.32,5.0089,164.78,5.0,186.0,5.009,198.39,4.9986,1000.28,5.0091,1597.56,4.9985,10704.92,5.0094,219.65,4.9984,582.06,5.0095,200.0,4.9981,200.0,5.01,201.69,4.9979,1527.36,5.0116,317.17,4.9976,99.0,5.012,3991.58,4.9975,2997.24,5.0125,2995.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:28:00,4.9968,628.44,4.9978,1978.49,4.9962,1330.76,4.9979,868.33,4.996,4634.73,4.9986,400.0,4.9958,1387.57,4.9988,1392.23,4.9954,277.99,4.9996,89.93,4.9951,89.93,5.0,4329.52,4.9948,931.25,5.0002,472.61,4.9947,1321.59,5.0003,1363.21,4.9944,268.88,5.0004,1600.32,4.9942,201.69,5.0005,219.65,4.9941,206.52,5.0006,200.0,4.994,801.17,5.0015,1084.54,4.9931,100.0,5.0029,1105.0,4.9912,93.0,5.0031,710.73,4.991,1001.8,5.0033,771.89,4.9906,688.48,5.004,6998.32,4.9904,352.8,5.0051,3887.05,4.9903,1662.58,5.0058,1706.04,4.9902,4087.05,5.0062,5994.32,4.9901,648.22,5.0065,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:29:00,5.0029,5740.41,5.004,99.92,5.0027,194.26,5.0045,1248.87,5.0024,164.78,5.0049,355.37,5.0016,1708.54,5.005,391.88,5.0014,1253.47,5.0051,321.13,5.0013,928.23,5.0056,1335.01,5.0007,268.37,5.0063,375.65,5.0006,201.69,5.0068,799.22,5.0005,1699.43,5.007,1005.07,5.0001,186.0,5.0073,1479.91,4.9993,1616.65,5.0075,164.78,4.9989,200.0,5.0076,799.09,4.9985,630.37,5.0089,164.78,4.9981,89.93,5.0093,201.69,4.9974,671.36,5.0096,200.0,4.9973,93.0,5.0101,108.46,4.9972,201.69,5.0102,1985.37,4.9969,1000.62,5.011,3992.75,4.9968,4004.07,5.012,317.19,4.9967,89.93,5.0127,5986.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:30:00,4.9962,708.55,4.9969,1737.03,4.9956,164.78,4.9971,344.09,4.9955,4438.25,4.9979,293.88,4.9953,1274.11,4.998,1331.1,4.9951,89.93,4.9984,4429.45,4.9947,108.46,4.9989,198.39,4.9941,801.24,4.9991,1600.92,4.9939,1234.83,4.9993,219.65,4.9933,268.3,4.9994,2408.32,4.9932,933.13,4.9995,164.78,4.9929,1602.88,5.0001,156.0,4.9928,100.0,5.0002,470.18,4.9922,186.0,5.0003,1600.54,4.9906,201.69,5.0013,200.0,4.9905,200.0,5.0016,318.19,4.9903,1314.52,5.0019,4000.07,4.9902,3887.05,5.0021,201.69,4.9892,1002.16,5.0027,570.2,4.9891,6015.36,5.003,719.15,4.9887,93.0,5.0032,1001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:31:00,4.9884,306.32,4.9887,1252.83,4.9883,332.64,4.989,100.22,4.9877,670.34,4.9891,768.92,4.9875,797.17,4.9892,357.49,4.9868,4453.74,4.9894,320.3,4.9865,89.93,4.9901,793.5,4.9864,108.46,4.9902,745.23,4.9863,649.52,4.9904,4478.86,4.9861,612.37,4.9908,108.46,4.9854,920.21,4.9914,801.68,4.9845,1073.36,4.9915,219.65,4.9839,1003.23,4.9916,661.5,4.9838,201.69,4.9917,928.29,4.9836,1791.86,4.9918,741.02,4.9831,200.0,4.9919,89.93,4.9824,3067.74,4.9924,957.52,4.9821,353.6,4.9929,201.69,4.9816,1294.88,4.9934,164.78,4.9813,93.0,4.9936,200.0,4.9806,4342.46,4.9943,318.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:32:00,4.9854,309.3,4.986,1253.5,4.9852,604.22,4.9862,373.12,4.9851,774.53,4.9865,322.25,4.9845,659.96,4.9868,692.85,4.9843,826.33,4.9869,341.08,4.9842,4348.35,4.9878,1592.94,4.9841,744.71,4.9881,489.93,4.984,164.78,4.9882,1437.44,4.9839,89.93,4.9883,156.0,4.9837,848.4,4.9885,924.25,4.9831,928.57,4.9886,219.65,4.9827,1287.02,4.9889,802.09,4.9825,1606.22,4.989,164.78,4.982,270.53,4.9892,759.77,4.9816,1606.5,4.9897,89.93,4.9812,200.0,4.9904,108.46,4.981,1096.81,4.9917,200.0,4.9809,10704.92,4.9918,1465.28,4.9805,201.69,4.9919,4008.04,4.9803,4370.91,4.992,3007.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:33:00,4.9918,791.3,4.9921,1251.97,4.9917,89.93,4.9937,397.68,4.9915,340.93,4.9938,340.94,4.9914,589.83,4.9941,400.0,4.9911,194.26,4.9947,1367.35,4.9909,4298.15,4.9948,156.0,4.9906,1333.97,4.9959,219.65,4.9905,1254.36,4.996,717.65,4.9902,201.69,4.9961,702.5,4.9901,164.78,4.9965,925.86,4.99,89.93,4.9966,100.0,4.9896,100.0,4.9978,1667.88,4.9894,914.47,4.9986,200.0,4.9887,1221.46,4.9991,6003.44,4.9886,100.0,4.9992,2994.26,4.9883,1002.34,4.9997,1501.55,4.9872,201.69,4.9998,570.2,4.9871,435.54,5.0001,3887.05,4.987,1307.2,5.0014,201.69,4.9863,200.0,5.0016,2998.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:34:00,4.9846,664.07,4.9854,722.7,4.984,164.78,4.9856,1253.61,4.9837,89.93,4.9861,1527.49,4.9836,1497.29,4.9865,316.11,4.9835,4313.46,4.9867,400.0,4.9834,108.46,4.9872,714.33,4.9818,1333.47,4.9873,245.93,4.9813,1877.25,4.9874,764.04,4.9811,10704.92,4.9875,925.51,4.981,915.31,4.9876,802.3,4.9805,201.69,4.988,164.78,4.9804,1203.93,4.9882,219.65,4.9803,1606.93,4.9885,1604.3,4.9802,3887.05,4.9896,164.78,4.98,353.6,4.9897,1002.06,4.9796,487.6,4.9898,308.46,4.9795,1532.21,4.9906,201.69,4.9787,1297.01,4.9911,4787.07,4.9781,6028.61,4.9917,701.42,4.978,31.0,4.992,3974.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:35:00,4.9838,164.78,4.9847,1253.83,4.9837,650.63,4.9848,350.3,4.9836,186.0,4.9849,719.29,4.9835,451.11,4.9858,693.02,4.9831,108.46,4.986,5026.12,4.9829,1263.54,4.9863,312.38,4.9828,4467.45,4.9865,1736.08,4.9808,269.56,4.9869,108.46,4.9807,714.94,4.9874,490.93,4.9806,803.4,4.9875,958.31,4.9805,798.71,4.9879,164.78,4.9804,200.0,4.9881,761.16,4.9803,919.66,4.9882,725.98,4.98,353.59,4.9883,219.65,4.9796,1607.15,4.9889,1781.55,4.9795,1532.21,4.9898,200.0,4.9791,93.0,4.9904,4009.23,4.979,100.0,4.9909,201.69,4.9783,1668.03,4.9912,1481.66,4.9782,622.2,4.992,2926.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:36:00,4.9827,1268.63,4.9836,1254.11,4.9824,273.24,4.984,292.19,4.9823,194.26,4.9845,725.21,4.9818,4395.41,4.9851,1442.09,4.981,1581.22,4.9854,156.0,4.9808,934.9,4.9856,4384.49,4.9805,888.73,4.9857,1605.22,4.9804,270.08,4.9867,200.0,4.9802,803.47,4.9868,1405.92,4.9791,1785.06,4.9869,918.66,4.9789,1004.23,4.9872,1824.38,4.9788,803.7,4.9873,201.69,4.9786,100.0,4.9888,100.0,4.9785,354.0,4.9889,1002.22,4.978,201.69,4.989,6015.53,4.9779,286.04,4.9894,570.2,4.9778,200.0,4.9895,705.83,4.9775,279.25,4.9896,2906.42,4.9774,1234.45,4.9901,4546.93,4.9766,1004.7,4.9909,6214.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:37:00,4.9975,344.05,4.9976,1250.6,4.9973,631.82,4.9981,767.92,4.9966,652.07,4.9984,194.26,4.9964,681.65,4.999,800.46,4.9961,108.46,4.9991,1529.27,4.9959,89.93,4.9992,309.4,4.9957,4450.16,4.9995,1126.71,4.9954,796.4,5.0002,1600.55,4.9953,194.26,5.0006,201.69,4.9952,1392.25,5.0007,200.0,4.9951,201.69,5.0008,1617.41,4.9947,164.78,5.0011,156.0,4.9943,1016.31,5.0013,219.65,4.994,1779.73,5.0014,100.0,4.9936,164.78,5.0023,3999.75,4.9933,186.0,5.0038,694.0,4.9929,369.38,5.004,2885.67,4.9925,1338.85,5.0041,570.2,4.9924,1603.03,5.0047,758.24,4.9915,201.69,5.0048,325.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:38:00,4.9902,355.2,4.9904,1252.4,4.9899,348.13,4.9907,366.88,4.9894,164.78,4.991,379.35,4.9892,1298.7,4.9911,569.3,4.9887,108.46,4.9916,797.11,4.9883,1324.63,4.9917,801.64,4.9879,201.69,4.992,787.29,4.9876,663.79,4.9921,707.25,4.9875,269.67,4.9922,4419.33,4.9871,933.3,4.9925,1028.83,4.9868,100.0,4.9931,164.78,4.986,93.0,4.9932,219.65,4.9859,1695.04,4.9933,1762.7,4.9855,200.0,4.9941,156.0,4.9854,186.0,4.9945,100.0,4.9849,1003.02,4.9954,201.69,4.9847,353.2,4.9955,4005.14,4.9846,669.82,4.9956,200.0,4.9844,658.27,4.9964,318.14,4.9841,1583.81,4.9966,708.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:39:00,4.9886,674.14,4.9891,1252.73,4.9881,645.54,4.9895,749.74,4.988,632.93,4.99,89.93,4.9876,164.78,4.9904,706.25,4.9871,108.46,4.9906,299.72,4.9868,1343.08,4.9907,792.81,4.9867,89.93,4.9912,219.65,4.9856,933.67,4.992,787.49,4.9854,186.0,4.9922,750.71,4.9851,802.77,4.9923,1603.26,4.985,100.0,4.9924,357.69,4.9848,269.67,4.9925,100.0,4.9847,353.2,4.9927,1138.95,4.9841,1583.81,4.9944,3140.15,4.9833,93.0,4.9946,699.95,4.9827,487.19,4.9952,749.94,4.9826,1563.01,4.9953,570.2,4.9825,200.0,4.9954,201.69,4.9824,2825.69,4.9959,4005.23,4.9818,4016.47,4.9968,2853.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:40:00,4.9904,164.78,4.9911,341.63,4.9902,9.11,4.9913,1629.41,4.9901,638.66,4.992,5156.96,4.9895,765.37,4.9922,688.48,4.9894,4403.91,4.9923,89.93,4.9893,684.76,4.9927,302.38,4.989,89.93,4.9935,219.65,4.9883,201.69,4.9936,201.69,4.988,719.94,4.9937,1596.26,4.9879,657.56,4.9938,674.95,4.9871,268.7,4.9939,891.3,4.987,925.1,4.9941,156.0,4.9867,902.51,4.9944,164.78,4.9855,1698.41,4.9949,100.0,4.9854,200.0,4.995,801.18,4.9852,3887.05,4.9959,200.0,4.9845,186.0,4.996,108.46,4.9844,633.76,4.9968,2801.37,4.9843,624.12,4.9969,766.97,4.9841,1583.81,4.997,657.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:41:00,4.9906,616.85,4.9911,1252.22,4.9897,1320.3,4.9914,89.93,4.9895,4462.53,4.9915,770.95,4.9893,164.78,4.9921,309.1,4.9884,108.46,4.9922,723.83,4.9883,1309.08,4.9924,659.51,4.9881,89.93,4.9927,1082.34,4.9878,201.69,4.9929,4483.68,4.9877,2019.84,4.9936,219.65,4.9876,802.36,4.9937,2386.6,4.9874,100.0,4.9939,773.43,4.9867,802.51,4.9943,201.69,4.9853,200.0,4.9947,1001.06,4.9849,1003.02,4.9948,1602.45,4.9848,3136.8,4.9949,100.0,4.9846,10704.92,4.9961,593.56,4.9845,186.0,4.9962,1643.32,4.9842,285.61,4.9968,2788.96,4.9841,294.69,4.9969,4322.59,4.984,1411.15,4.9976,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:42:00,4.9919,608.83,4.9927,1251.82,4.991,164.78,4.9928,764.68,4.9908,1361.83,4.9935,1463.69,4.9905,89.93,4.9942,156.0,4.9897,1247.83,4.9946,89.93,4.9891,1215.11,4.9947,2260.13,4.9881,100.0,4.9949,164.78,4.9878,200.0,4.9951,325.77,4.9876,352.8,4.9955,219.65,4.9875,201.69,4.9958,801.07,4.9874,1604.8,4.996,916.66,4.9867,1002.66,4.9963,100.0,4.9866,1605.06,4.9971,318.2,4.9865,93.0,4.9978,201.69,4.986,1378.55,4.9985,1575.72,4.9852,3887.05,4.9989,4202.87,4.9848,2780.02,4.9992,3347.16,4.9841,10906.61,4.9997,601.4,4.9835,571.06,5.0001,3887.05,4.9829,6209.45,5.0006,4001.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:43:00,4.997,650.82,4.9974,1250.65,4.9962,89.93,4.9982,194.26,4.9961,1396.92,4.9988,1460.1,4.9958,108.46,4.9991,1542.1,4.9949,308.84,4.9992,800.52,4.9948,1258.95,4.9993,272.98,4.9946,796.46,4.9995,1153.95,4.9943,201.69,4.9996,1600.9,4.9938,936.86,4.9998,156.0,4.9934,1779.94,5.0001,1848.83,4.993,1602.99,5.0002,89.93,4.9928,452.79,5.0004,273.24,4.9926,1603.13,5.0006,219.65,4.9925,164.78,5.0011,100.0,4.992,728.46,5.002,200.0,4.9913,683.99,5.0021,201.69,4.9911,93.0,5.0033,318.18,4.9909,201.69,5.0035,999.3,4.9904,200.0,5.0036,5998.6,4.9897,571.06,5.0038,667.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:44:00,4.9934,164.78,4.9935,1251.62,4.9931,696.08,4.9939,100.12,4.993,108.46,4.994,727.46,4.9924,5815.14,4.9951,1445.46,4.9923,89.93,4.9953,4598.59,4.9915,1306.06,4.9956,801.09,4.991,309.18,4.9959,298.4,4.9909,201.69,4.996,938.11,4.99,934.18,4.9964,1119.16,4.9899,801.99,4.9965,1383.84,4.9895,100.0,4.9968,256.0,4.989,1957.49,4.9969,108.46,4.9887,200.0,4.9972,219.65,4.9882,1002.36,4.9976,89.93,4.9881,10704.92,4.9977,201.69,4.9879,285.21,4.9988,200.0,4.9876,642.46,4.9992,2794.37,4.9875,201.69,4.9994,4002.4,4.9874,655.48,5.0,736.36,4.9872,2731.55,5.0002,593.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:45:00,4.9873,366.4,4.9875,375.2,4.9869,164.78,4.9877,1253.08,4.9867,320.39,4.9881,669.68,4.9858,1421.25,4.9882,100.23,4.9857,89.93,4.9883,802.26,4.9854,5761.94,4.9884,719.31,4.9846,317.96,4.9885,677.73,4.9845,1369.75,4.9886,194.26,4.9841,201.69,4.9891,1525.93,4.9835,1606.04,4.9894,1546.01,4.983,353.2,4.9895,156.0,4.9829,926.39,4.9896,308.47,4.9819,1340.16,4.9898,1428.43,4.9813,1375.83,4.99,914.75,4.981,401.69,4.9904,463.18,4.9807,325.4,4.9905,252.83,4.9802,14591.97,4.9906,108.46,4.9801,6026.77,4.9907,1568.22,4.98,2677.02,4.991,219.65,4.9792,571.06,4.9911,300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:46:00,4.9943,1406.51,4.9952,1251.2,4.994,108.46,4.996,710.53,4.9934,89.93,4.9961,320.36,4.993,1364.16,4.9967,89.93,4.9918,317.02,4.997,1384.86,4.9917,201.69,4.9974,219.65,4.9911,801.72,4.9977,821.8,4.9908,100.0,4.9983,762.02,4.9904,262.56,4.9986,920.57,4.9899,801.91,4.9992,200.0,4.9896,164.78,4.9998,1600.69,4.9895,1295.85,5.0004,593.56,4.9891,200.0,5.0005,1600.47,4.9887,164.78,5.0006,712.75,4.988,5013.48,5.0007,100.0,4.9879,201.69,5.0013,201.69,4.9877,10704.92,5.0016,2660.45,4.9876,329.68,5.002,782.87,4.9875,254.71,5.004,2658.72,4.9872,2657.54,5.0041,5997.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:47:00,4.9894,644.44,4.9901,1252.47,4.9886,164.78,4.9902,698.46,4.9883,1546.43,4.9909,315.78,4.9879,201.69,4.991,1502.62,4.9876,797.19,4.9916,89.93,4.9875,89.93,4.9918,4429.47,4.9872,1353.9,4.992,917.82,4.9864,802.47,4.9923,801.54,4.9862,1240.66,4.9924,1468.67,4.9859,100.0,4.9925,219.65,4.9855,1605.25,4.9926,164.78,4.9843,201.69,4.9932,1758.78,4.9839,200.0,4.9941,200.0,4.9838,4014.45,4.9942,100.0,4.9837,10704.92,4.995,1023.49,4.9833,621.74,4.9954,1386.94,4.9831,285.57,4.9955,201.69,4.9828,93.0,4.9958,4004.93,4.9826,690.64,4.9961,164.78,4.9824,2667.18,4.9968,2661.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:48:00,4.9996,665.96,5.0005,728.15,4.9992,624.93,5.0009,194.26,4.999,164.78,5.001,358.11,4.9987,1401.88,5.0011,310.57,4.9985,89.93,5.0013,551.23,4.9984,108.46,5.0014,1427.21,4.9979,646.67,5.0018,800.02,4.9978,651.58,5.002,733.3,4.9977,796.0,5.0022,916.39,4.9975,800.69,5.0023,200.0,4.9974,292.13,5.0024,156.0,4.9973,1127.02,5.0027,1689.69,4.9967,1601.63,5.0028,1515.61,4.996,99.0,5.0034,656.55,4.9946,352.8,5.0038,99.0,4.9943,5385.31,5.0047,219.65,4.9942,201.69,5.0048,1056.15,4.9923,93.0,5.0051,201.69,4.9922,200.0,5.0053,998.94,4.992,2656.89,5.0054,3997.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:49:00,4.992,164.78,4.9924,739.15,4.9915,776.22,4.9926,1251.85,4.9913,89.93,4.9932,194.26,4.9909,708.38,4.9934,1534.3,4.9906,690.1,4.9937,311.79,4.9894,724.71,4.994,4349.74,4.9893,623.0,4.9944,100.11,4.9885,323.25,4.9945,89.93,4.9884,926.27,4.9946,298.4,4.988,1604.45,4.9947,924.13,4.9879,201.69,4.9948,764.79,4.9876,100.0,4.9949,156.0,4.9875,1002.5,4.9951,1053.93,4.9874,10704.92,4.9954,752.2,4.9869,1530.55,4.9957,164.78,4.9868,200.0,4.9958,319.65,4.9865,1604.93,4.9959,1601.93,4.9856,714.42,4.9967,200.0,4.9855,624.44,4.9976,201.69,4.9852,3887.05,4.9978,1601.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:50:00,4.9913,331.14,4.9916,1252.1,4.9911,164.78,4.9922,394.04,4.9906,626.06,4.9924,645.34,4.9904,700.5,4.9925,686.41,4.9902,5071.83,4.9931,664.91,4.99,108.46,4.9932,245.93,4.9899,448.97,4.9933,800.25,4.9898,1409.03,4.9939,5222.27,4.9893,2078.27,4.994,219.65,4.9891,1632.06,4.9941,799.15,4.9884,291.69,4.9947,1602.32,4.9883,89.93,4.9949,662.55,4.9881,1002.38,4.9951,164.78,4.988,1322.01,4.9958,108.46,4.9878,201.69,4.9964,200.0,4.9874,802.3,4.9965,797.0,4.9863,200.0,4.997,741.78,4.986,186.0,4.9971,913.29,4.9859,617.29,4.9981,593.56,4.9857,730.3,4.9984,680.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:51:00,4.9918,356.4,4.9926,1251.85,4.9917,1920.5,4.9928,747.47,4.9911,4474.4,4.9931,1503.77,4.991,164.78,4.9937,156.0,4.9908,1306.62,4.9938,1467.77,4.9904,89.93,4.9939,89.93,4.9903,108.46,4.994,306.24,4.9902,938.82,4.9944,4365.15,4.9894,1394.03,4.9945,219.65,4.989,318.97,4.9946,680.75,4.9884,902.16,4.9949,2317.95,4.988,201.69,4.9952,164.78,4.9866,353.2,4.9958,100.0,4.986,200.0,4.9961,200.0,4.9855,487.2,4.9974,917.15,4.9853,1002.94,4.9982,1349.87,4.9852,3887.05,4.9983,660.53,4.9851,1437.17,4.9992,2589.4,4.9848,2600.84,4.9998,318.18,4.9846,4013.84,5.0002,6002.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:52:00,4.9788,666.68,4.9797,1255.09,4.9787,100.42,4.9801,100.39,4.9786,671.22,4.9802,100.41,4.9784,164.78,4.9805,388.33,4.9776,11.79,4.9806,194.26,4.9774,201.69,4.9809,317.18,4.9769,198.39,4.981,803.35,4.9764,1291.35,4.9812,219.65,4.9763,928.67,4.9813,252.83,4.9755,804.24,4.9814,4391.99,4.9754,313.94,4.9815,743.85,4.9747,1608.73,4.9818,1606.47,4.9744,1005.14,4.9824,941.14,4.9743,201.69,4.9827,201.69,4.974,1423.13,4.9832,794.44,4.973,200.0,4.9833,200.0,4.9728,6642.58,4.9835,156.0,4.9722,325.4,4.9837,752.34,4.9719,354.0,4.9847,5336.12,4.9717,93.0,4.9848,3194.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:53:00,4.9778,684.33,4.9791,1255.24,4.9776,2.32,4.9799,306.1,4.9775,733.28,4.9805,89.93,4.9772,4459.6,4.9808,357.39,4.9771,164.78,4.9809,600.95,4.9765,210.19,4.981,332.38,4.9761,2450.54,4.9811,1958.19,4.9758,303.04,4.9812,4323.94,4.9753,1290.86,4.9813,707.62,4.9752,201.69,4.982,1606.39,4.9751,100.0,4.9827,100.0,4.9746,804.38,4.9829,666.74,4.9744,200.0,4.983,868.31,4.9737,1448.12,4.9831,156.0,4.9728,2590.99,4.9836,921.55,4.9721,673.79,4.9839,795.55,4.972,4769.17,4.9841,6021.54,4.9713,201.69,4.9845,200.0,4.9705,925.46,4.9848,2603.2,4.9704,2596.45,4.9856,593.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:54:00,4.9818,11.8,4.9828,357.14,4.9814,832.66,4.9829,1254.28,4.9807,1365.12,4.983,337.22,4.9806,108.46,4.9831,666.59,4.9805,89.93,4.9833,194.26,4.9802,742.41,4.9838,89.93,4.9801,702.89,4.984,757.83,4.9798,1238.04,4.9844,769.59,4.9796,803.56,4.9847,802.76,4.9792,943.95,4.9849,227.55,4.9789,768.58,4.9851,219.65,4.9788,803.71,4.9852,286.81,4.9785,201.69,4.9853,156.0,4.9753,10704.92,4.9855,323.55,4.9752,6590.88,4.9857,1806.91,4.9747,201.69,4.9858,917.07,4.9745,628.44,4.9861,100.0,4.9744,634.31,4.9862,713.1,4.9743,93.0,4.9863,667.34,4.9738,571.06,4.9864,108.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:55:00,4.9861,818.41,4.9869,1253.28,4.9859,176.6,4.9871,710.1,4.9853,703.24,4.9881,1401.98,4.9852,682.55,4.9886,802.14,4.9849,924.49,4.9887,89.93,4.9847,108.46,4.9889,156.0,4.9841,802.84,4.9891,307.11,4.9839,304.52,4.9892,762.29,4.9837,725.53,4.9893,1768.83,4.9834,802.96,4.9898,909.8,4.9833,753.45,4.9903,935.43,4.9825,798.4,4.9905,200.0,4.9823,1783.91,4.9906,100.0,4.9821,1305.28,4.9919,1001.62,4.982,164.78,4.992,2571.12,4.9819,200.0,4.9929,6010.84,4.9815,1003.71,4.993,201.69,4.9805,4107.07,4.9933,669.59,4.9801,1260.9,4.9936,593.56,4.98,2536.84,4.9939,697.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:56:00,4.981,865.63,4.9825,1354.74,4.9801,108.46,4.9827,352.35,4.9797,637.33,4.9828,384.5,4.9796,310.56,4.9831,194.26,4.9795,815.74,4.9836,802.94,4.979,803.66,4.9839,4760.67,4.9788,930.75,4.984,784.82,4.9784,1542.73,4.9844,709.8,4.9778,1607.72,4.9845,376.74,4.9776,100.0,4.9847,227.55,4.9767,200.0,4.9848,1605.51,4.9753,1004.96,4.9851,156.0,4.9752,3224.63,4.9852,219.65,4.9751,354.0,4.9853,940.46,4.9748,4736.37,4.9856,100.0,4.9747,201.69,4.9858,164.78,4.9737,571.06,4.9859,201.69,4.9735,93.0,4.986,673.54,4.9728,8563.71,4.9861,718.7,4.9721,325.4,4.9872,2525.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:57:00,4.982,716.0,4.9828,1594.48,4.9813,164.78,4.9829,340.04,4.9811,1414.41,4.9838,775.1,4.9806,89.93,4.9839,728.06,4.9805,108.46,4.984,286.81,4.9801,304.9,4.9844,316.61,4.98,940.4,4.9846,89.93,4.9798,1332.2,4.9847,1605.52,4.9794,803.61,4.985,4469.72,4.9784,1607.54,4.9853,788.24,4.9781,100.0,4.9854,2380.76,4.9778,201.69,4.9859,201.69,4.9768,200.0,4.986,156.0,4.9765,6.88,4.9865,219.65,4.9763,93.0,4.9866,100.0,4.9762,1348.46,4.9869,1002.62,4.9758,4020.96,4.987,1059.53,4.9755,10704.92,4.9873,200.0,4.9752,2501.86,4.9874,916.85,4.9748,571.06,4.9875,108.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:58:00,4.99,164.78,4.9909,1252.27,4.9897,1395.29,4.9915,746.19,4.9895,194.26,4.9924,1346.9,4.989,108.46,4.9928,299.39,4.9888,89.93,4.9929,4423.75,4.9884,1460.88,4.9932,1602.79,4.9876,201.69,4.9935,89.93,4.9874,100.0,4.9936,1469.89,4.9873,1220.55,4.9937,219.65,4.9859,200.0,4.9938,156.0,4.9849,1003.02,4.995,200.0,4.9848,3251.94,4.9957,690.54,4.9847,750.35,4.9958,1057.8,4.9843,201.69,4.9967,756.41,4.9835,93.0,4.9968,2484.49,4.9832,1003.37,4.9972,6005.72,4.9831,10704.92,4.9975,593.56,4.983,353.59,4.9979,201.69,4.9825,186.0,4.9992,2482.18,4.9824,2488.26,5.0,2446.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:59:00,4.989,762.08,4.9899,1252.53,4.9888,164.78,4.99,742.7,4.988,1381.33,4.9906,314.61,4.9874,108.46,4.9909,1533.45,4.9872,89.93,4.9912,801.71,4.9869,921.75,4.9916,4628.58,4.9866,1678.33,4.9919,1615.31,4.9859,1605.12,4.992,924.33,4.9858,100.0,4.9922,1603.11,4.985,1605.4,4.9925,319.65,4.9848,353.2,4.9928,164.78,4.9843,201.69,4.993,156.0,4.9839,286.02,4.9946,4005.85,4.9835,1716.91,4.9948,691.97,4.9834,200.0,4.9949,201.69,4.9832,1003.37,4.995,918.64,4.9831,10704.92,4.9959,318.19,4.9829,93.0,4.9975,593.56,4.9826,982.95,4.9979,201.69,4.9825,4201.57,4.998,6004.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:00:00,4.9959,663.3,4.9962,963.29,4.9951,1400.43,4.9967,759.46,4.994,108.46,4.9969,294.65,4.9939,4312.35,4.9974,890.66,4.9936,164.78,4.9975,156.0,4.9934,1423.99,4.9977,1416.2,4.9933,89.93,4.998,164.78,4.9929,921.98,4.9981,800.61,4.9925,305.84,4.9985,219.65,4.9917,801.62,4.9994,1019.78,4.9913,201.69,4.9997,286.81,4.9912,300.0,5.0,667.98,4.9908,692.05,5.0001,684.59,4.9906,1603.6,5.0005,200.0,4.9903,1001.94,5.0009,201.69,4.9902,3887.05,5.0016,2461.97,4.9898,279.0,5.0017,108.46,4.9896,3194.69,5.0018,4000.08,4.988,14716.0,5.0019,593.56,4.9875,201.69,5.0031,5998.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:01:00,5.0087,710.86,5.0089,788.49,5.0078,1304.75,5.0095,943.98,5.0075,687.8,5.0096,89.93,5.0064,1710.59,5.0103,201.69,5.0061,164.78,5.0104,1455.91,5.0059,4312.97,5.0105,4498.37,5.0058,108.46,5.0107,164.78,5.0053,89.93,5.0109,156.0,5.0051,923.19,5.0113,526.35,5.005,201.69,5.0118,1486.23,5.0049,164.78,5.0126,924.68,5.0034,799.75,5.0129,200.0,5.003,1360.95,5.0133,1596.38,5.0028,362.57,5.0138,1596.2,5.0027,1599.73,5.0139,201.69,5.0024,200.0,5.0147,593.56,5.0019,201.69,5.015,2451.88,5.0007,999.86,5.0155,1424.72,5.0006,4000.96,5.0157,57.0,5.0005,284.81,5.0165,5982.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:02:00,5.011,674.33,5.0113,788.49,5.0099,1410.73,5.0121,748.21,5.0098,4356.51,5.0127,1189.95,5.0093,693.0,5.0131,301.36,5.0091,249.77,5.0132,89.93,5.0085,1281.21,5.0133,721.14,5.0083,273.24,5.0138,4374.5,5.0081,89.93,5.0139,219.65,5.0079,799.04,5.014,164.78,5.0077,1009.88,5.0144,750.61,5.0069,307.67,5.0145,731.79,5.0063,201.69,5.0147,797.96,5.0057,680.18,5.0151,201.69,5.0055,907.37,5.0152,926.05,5.0051,998.98,5.0165,200.0,5.005,2446.06,5.0168,99.0,5.0039,3998.39,5.0171,593.56,5.0034,10704.92,5.0174,996.53,5.0025,2445.25,5.0175,3109.07,5.0022,571.06,5.0177,3987.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:03:00,5.0097,706.44,5.01,788.49,5.009,1397.22,5.0101,99.79,5.0081,4312.15,5.0105,733.17,5.0079,108.46,5.0111,89.93,5.0078,1453.5,5.0113,164.78,5.0061,319.12,5.0115,1548.34,5.006,201.69,5.0116,2.7,5.0058,289.93,5.0117,4431.56,5.0053,96.0,5.0121,298.25,5.0052,799.45,5.0126,201.69,5.0047,164.78,5.0128,1448.01,5.0043,999.14,5.0133,1017.84,5.0042,737.4,5.0136,164.78,5.0041,1599.29,5.0139,1596.2,5.0036,164.78,5.014,200.0,5.0033,638.01,5.015,2432.82,5.0031,10704.92,5.0152,108.46,5.0025,2605.17,5.0154,98.0,5.0021,4201.46,5.0157,201.69,5.0012,571.06,5.0159,1448.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:04:00,5.0042,711.63,5.0046,189.83,5.0039,1306.56,5.0051,788.49,5.0033,1454.6,5.0053,156.0,5.003,5403.48,5.0056,707.73,5.0027,1398.86,5.006,1355.3,5.0023,164.78,5.0061,799.33,5.0021,201.69,5.0065,1526.94,5.0017,1371.55,5.0066,164.78,5.0014,800.06,5.0067,303.63,5.0013,405.89,5.0068,219.65,5.0007,800.17,5.0069,1384.83,5.0006,89.93,5.007,1598.38,5.0,164.78,5.0075,108.46,4.9988,201.69,5.0078,1368.11,4.9983,705.65,5.008,89.93,4.9982,725.17,5.0082,927.92,4.9981,4003.0,5.0084,200.0,4.9977,285.2,5.0089,317.23,4.9975,2631.57,5.0093,99.0,4.9973,1145.26,5.0094,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:05:00,5.0068,981.06,5.008,770.52,5.0063,194.26,5.0083,89.93,5.0057,4420.16,5.0086,714.25,5.0056,164.78,5.0091,677.63,5.0055,628.96,5.0092,698.28,5.0053,630.3,5.0098,375.65,5.005,108.46,5.0099,929.38,5.0048,799.52,5.0103,709.56,5.0045,164.78,5.0105,659.18,5.0042,1112.38,5.011,1597.11,5.0039,317.34,5.0111,156.0,5.0038,201.69,5.0114,593.56,5.0037,799.71,5.0115,200.0,5.0021,706.62,5.0126,201.69,5.0019,750.58,5.0129,99.0,5.0004,999.92,5.0132,668.71,5.0002,285.2,5.0142,657.38,5.0001,999.98,5.0147,5984.71,5.0,6398.46,5.015,2424.57,4.9999,200.0,5.0154,975.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:06:00,5.0089,698.39,5.0095,1220.23,5.008,665.84,5.0096,381.8,5.0078,635.41,5.0101,303.44,5.0068,734.93,5.0102,156.0,5.0066,108.46,5.0106,802.31,5.0065,913.56,5.0107,779.45,5.0064,918.3,5.0111,164.78,5.0062,312.89,5.0114,798.49,5.006,89.93,5.0116,732.57,5.0057,1598.75,5.0118,201.69,5.005,99.0,5.0119,707.35,5.0049,1599.0,5.012,219.65,5.0042,200.0,5.0121,1796.75,5.0038,201.69,5.0123,108.46,5.0034,748.48,5.0124,910.63,5.0031,999.38,5.0139,99.0,5.003,699.54,5.0141,998.4,5.0028,999.44,5.0143,631.55,5.0027,10704.92,5.015,2404.77,5.0026,3999.43,5.0154,3989.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:07:00,5.0043,315.81,5.0048,1357.26,5.004,322.74,5.0051,338.57,5.0034,743.92,5.0056,99.88,5.0031,703.93,5.0057,753.63,5.0026,310.45,5.006,727.38,5.0019,1310.61,5.0061,194.26,5.0013,920.77,5.0062,89.93,5.0008,99.0,5.0065,4602.52,5.0004,1600.45,5.0066,799.25,4.9995,1000.1,5.0067,929.54,4.9989,200.0,5.0069,685.99,4.9988,201.69,5.0073,760.72,4.9985,1479.18,5.0074,1174.77,4.9979,1490.62,5.0076,164.78,4.9976,6005.09,5.008,291.74,4.9975,2407.8,5.0084,300.69,4.9961,325.4,5.0095,200.0,4.9959,571.06,5.01,2369.38,4.9957,6209.12,5.0101,317.13,4.9956,93.0,5.0106,788.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:08:00,5.0047,721.74,5.005,770.52,5.0041,645.09,5.0051,189.82,5.004,713.84,5.0054,853.42,5.003,4387.2,5.0056,712.97,5.0029,728.88,5.0058,850.9,5.0028,820.07,5.0061,296.32,5.0019,89.93,5.0063,1464.07,5.0014,302.47,5.0066,4411.81,5.0013,926.21,5.0067,1651.03,5.001,99.0,5.007,164.78,5.0009,800.15,5.0072,799.15,5.0,2353.87,5.0075,1609.52,4.9999,201.69,5.0078,920.78,4.9998,1000.04,5.0081,1598.03,4.9997,1600.68,5.0083,201.69,4.9994,164.78,5.0092,99.0,4.9992,1381.3,5.0096,910.7,4.9985,200.0,5.0102,1052.25,4.9975,2362.47,5.011,3992.76,4.9974,460.86,5.0112,1585.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:09:00,5.0027,705.85,5.0032,867.06,5.002,673.21,5.0035,812.74,5.0018,657.96,5.0038,108.46,5.0011,4309.82,5.0042,1411.17,5.0007,915.99,5.0045,5428.56,5.0005,164.78,5.0049,201.69,5.0003,674.14,5.005,156.0,5.0002,687.33,5.0052,919.33,5.0001,6.86,5.0054,293.06,4.9998,800.32,5.0055,888.16,4.9995,89.93,5.0056,722.72,4.9993,316.07,5.0058,1598.77,4.9991,1699.86,5.006,219.65,4.9988,201.69,5.0066,99.0,4.9976,108.46,5.0083,4196.63,4.9975,2342.01,5.0084,632.94,4.9968,1444.82,5.0092,1992.69,4.9964,1528.04,5.0093,325.4,4.9962,4004.48,5.0096,1054.98,4.996,200.0,5.0098,5990.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:10:00,4.9995,340.99,5.0,767.13,4.9994,359.98,5.0001,364.26,4.9985,1379.3,5.0003,539.75,4.9978,164.78,5.0011,761.29,4.9977,4420.42,5.0012,5215.63,4.9973,1334.2,5.0015,800.07,4.9972,89.93,5.0017,301.52,4.9965,99.0,5.0021,201.69,4.9964,2457.5,5.0022,799.96,4.9963,314.03,5.0023,965.71,4.9959,800.96,5.0024,718.15,4.9952,1602.14,5.0026,164.78,4.9944,2308.51,5.0027,108.46,4.9937,1337.54,5.0028,156.0,4.993,200.0,5.0029,936.73,4.9927,201.69,5.003,666.9,4.9925,2353.35,5.0039,99.0,4.9919,571.06,5.0041,314.8,4.9915,325.4,5.005,200.0,4.9914,6012.57,5.0051,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:11:00,5.0036,646.28,5.0039,767.13,5.0035,731.94,5.0045,865.58,5.003,1327.8,5.005,89.93,5.0025,1275.7,5.0052,156.0,5.0022,164.78,5.0055,1475.22,5.002,4331.38,5.0059,1100.46,5.0017,1371.17,5.006,219.65,5.0007,920.17,5.0062,164.78,5.0003,417.55,5.0066,1522.33,5.0001,800.28,5.0068,1598.43,5.0,89.93,5.0074,927.4,4.9999,108.46,5.0077,200.0,4.9993,201.69,5.0079,99.0,4.9991,1600.88,5.0083,201.69,4.9986,644.98,5.0092,325.4,4.9984,89.93,5.0096,1768.41,4.9981,200.0,5.0098,3993.74,4.998,701.49,5.0107,757.55,4.9976,1000.48,5.0108,593.56,4.9975,2295.21,5.0112,2306.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:12:00,5.0188,757.27,5.0196,244.33,5.018,1431.68,5.0202,194.26,5.0172,4307.51,5.0205,914.47,5.0167,164.78,5.0209,164.78,5.0142,999.71,5.0214,4585.32,5.0137,912.48,5.0215,419.23,5.0135,997.3,5.0216,385.61,5.0132,200.0,5.0221,200.0,5.013,789.15,5.0223,1704.12,5.0127,710.63,5.0224,201.69,5.0126,297.2,5.0232,304.11,5.0125,2314.6,5.025,2295.34,5.0118,15.0,5.0251,593.56,5.0103,997.94,5.0264,1592.2,5.0102,7880.34,5.0266,994.7,5.01,2294.72,5.0267,1592.1,5.0099,571.06,5.0273,729.33,5.0093,325.4,5.0274,325.4,5.0092,10704.92,5.0275,2295.34,5.0089,186.0,5.0277,700.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:13:00,5.0249,725.74,5.0255,244.33,5.0246,722.84,5.0257,371.7,5.0244,378.91,5.0259,720.33,5.0241,697.19,5.0264,1574.59,5.0239,784.57,5.0267,108.46,5.0236,703.4,5.0269,164.78,5.0235,4472.18,5.0273,297.35,5.0226,108.46,5.0274,89.93,5.0224,887.43,5.0278,914.42,5.0223,796.74,5.028,219.65,5.0218,289.97,5.0281,795.83,5.0217,759.86,5.0283,1663.42,5.0216,1593.7,5.0286,1591.53,5.0206,201.69,5.0288,201.69,5.0205,69.0,5.03,3337.64,5.0203,927.63,5.0302,316.14,5.0193,741.0,5.0309,313.59,5.0187,200.0,5.031,3976.88,5.0186,996.29,5.0313,593.56,5.0185,782.56,5.0314,600.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:14:00,5.023,332.45,5.0236,244.33,5.0229,728.33,5.0239,353.16,5.0227,769.15,5.0246,326.59,5.0221,1612.33,5.0248,245.93,5.0214,767.6,5.025,2.8,5.0212,164.78,5.0254,742.59,5.0204,201.69,5.0256,219.65,5.0203,108.46,5.0257,1480.81,5.0202,1519.52,5.0261,925.89,5.0201,164.78,5.0264,164.78,5.02,99.0,5.0267,796.06,5.0198,912.0,5.0268,771.38,5.019,290.23,5.0275,164.78,5.0179,734.77,5.0276,99.0,5.0176,1196.49,5.0282,201.69,5.0175,2324.89,5.0283,200.0,5.0173,201.69,5.0287,749.07,5.0172,10704.92,5.0295,717.51,5.0171,766.79,5.0298,593.56,5.0152,3887.05,5.0299,477.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:15:00,5.0183,732.57,5.0188,226.6,5.0178,1514.45,5.0191,698.29,5.017,4307.46,5.0195,797.2,5.0167,673.59,5.0197,108.46,5.0163,1621.82,5.0199,1425.03,5.0158,310.49,5.0201,4342.53,5.0157,89.93,5.0202,89.93,5.0154,201.69,5.0205,1594.07,5.0146,1595.94,5.0206,317.24,5.0143,108.46,5.0208,200.0,5.0137,1596.22,5.0211,1656.04,5.0136,1347.59,5.0214,796.08,5.0134,1086.32,5.0216,156.0,5.0133,164.78,5.0217,219.65,5.0132,164.78,5.0218,201.69,5.0125,2362.63,5.0229,317.14,5.0119,201.69,5.0236,4039.75,5.0112,997.76,5.0237,1159.98,5.0111,10704.92,5.0238,314.0,5.011,164.78,5.0239,720.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:16:00,5.021,691.43,5.0216,230.33,5.0205,1348.71,5.0219,328.83,5.0192,1853.78,5.0225,1443.72,5.019,164.78,5.0229,194.26,5.0189,198.39,5.023,1456.43,5.0175,996.51,5.0231,156.0,5.0174,1922.63,5.0232,497.69,5.0171,200.0,5.0233,501.28,5.0163,99.0,5.0236,164.78,5.0157,1386.91,5.0238,3129.77,5.0155,201.69,5.0241,89.93,5.0152,3887.05,5.0242,99.51,5.015,13046.19,5.0243,792.16,5.0126,571.06,5.0244,707.61,5.0125,2346.59,5.0245,219.65,5.0123,900.53,5.025,366.47,5.0119,448.57,5.0255,230.02,5.0117,5988.15,5.0256,200.0,5.0108,785.2,5.0257,99.0,5.0103,587.14,5.0266,3980.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:17:00,5.0183,759.53,5.0188,797.31,5.0175,1412.81,5.0189,824.93,5.0167,1531.64,5.019,230.33,5.0164,4642.3,5.0196,797.19,5.0159,89.93,5.0198,1382.93,5.0155,317.33,5.0204,245.93,5.0154,201.69,5.0207,164.78,5.015,932.72,5.021,1507.47,5.014,997.2,5.0211,913.59,5.0139,1412.59,5.0213,201.69,5.0137,897.1,5.0215,525.63,5.0125,3957.91,5.0216,219.65,5.0123,201.69,5.0217,99.0,5.0122,200.0,5.0222,995.57,5.0108,10704.92,5.0223,4183.78,5.0106,3993.0,5.0233,317.17,5.0102,3887.05,5.0234,1706.04,5.01,3116.62,5.0245,757.94,5.0091,713.95,5.0249,683.73,5.009,5991.44,5.025,2561.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:18:00,5.0158,727.08,5.0165,791.06,5.0147,1346.09,5.0167,227.18,5.0143,4317.05,5.0168,245.93,5.0139,164.78,5.0171,1508.42,5.0138,668.5,5.0172,4891.68,5.0136,872.44,5.0173,762.31,5.0124,303.48,5.0178,1594.95,5.0123,1921.2,5.018,928.96,5.0116,906.91,5.0181,99.0,5.0106,99.0,5.0182,1446.22,5.0101,725.25,5.0184,164.78,5.01,2353.49,5.019,200.0,5.0098,766.37,5.0205,219.65,5.0089,200.0,5.0206,765.37,5.0088,3994.44,5.0207,5977.61,5.0087,201.69,5.0212,314.0,5.0078,1044.93,5.0213,971.04,5.0077,571.06,5.0214,1314.52,5.0075,2363.96,5.0223,6569.28,5.0073,3995.6,5.0225,2357.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:19:00,5.0372,734.68,5.0379,227.18,5.0368,1410.65,5.038,690.19,5.0364,1307.28,5.0382,705.2,5.0358,735.02,5.0386,194.26,5.0356,164.78,5.0388,1562.76,5.0355,659.75,5.0389,156.0,5.0351,4304.77,5.0391,1399.71,5.035,89.93,5.0394,4438.39,5.0349,201.69,5.0398,793.99,5.0346,108.46,5.0399,769.35,5.0338,912.0,5.04,254.71,5.033,795.04,5.0401,736.69,5.0322,1590.34,5.0403,912.62,5.0321,1439.04,5.0406,1690.45,5.0316,299.86,5.0407,201.69,5.0314,201.69,5.0409,108.46,5.0313,200.0,5.0411,309.36,5.03,2448.67,5.0413,219.65,5.0298,571.06,5.0424,312.8,5.0296,3977.94,5.043,1341.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:20:00,5.0445,721.0,5.0447,212.09,5.0438,1340.8,5.0451,156.0,5.0427,1353.39,5.0452,723.81,5.0426,164.78,5.0457,108.46,5.0423,4468.88,5.0459,1387.28,5.0419,108.46,5.0464,4739.33,5.0416,89.93,5.0465,89.93,5.0412,1719.63,5.0468,421.34,5.0405,991.96,5.0472,164.78,5.0404,201.69,5.0473,1402.48,5.0403,1587.79,5.0474,312.4,5.0392,736.96,5.0479,200.0,5.039,304.03,5.048,792.7,5.0387,751.68,5.0486,916.25,5.0375,2428.89,5.0491,990.27,5.0373,283.26,5.0492,1585.03,5.0371,43.0,5.0496,749.66,5.037,4172.1,5.0498,810.61,5.0364,201.69,5.0499,201.69,5.036,571.06,5.05,2347.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:21:00,5.0375,676.85,5.0382,683.73,5.0367,768.31,5.0385,212.09,5.0365,740.35,5.0386,314.39,5.0359,108.46,5.0388,682.78,5.0354,4301.75,5.0389,156.0,5.0352,1396.78,5.039,650.97,5.0348,201.69,5.0394,794.05,5.0347,919.38,5.0398,1451.41,5.0344,362.94,5.0399,164.78,5.0343,1589.7,5.04,108.46,5.0338,1589.86,5.0403,219.65,5.0333,99.0,5.0408,793.83,5.033,1409.92,5.0409,907.08,5.0328,1031.56,5.0421,99.0,5.0323,200.0,5.0425,401.69,5.0314,201.69,5.0428,1825.05,5.0313,993.77,5.0438,997.4,5.0312,10704.92,5.0444,3966.37,5.0309,325.4,5.045,3062.26,5.0303,3977.35,5.0461,3964.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:22:00,5.042,1239.58,5.0423,364.3,5.0416,673.51,5.0425,354.76,5.0412,194.26,5.0429,205.09,5.0406,1317.78,5.0431,1403.08,5.0405,4344.13,5.0433,156.0,5.0397,922.99,5.0435,297.47,5.0396,1403.91,5.0438,786.82,5.0393,164.78,5.0441,273.24,5.0391,892.95,5.0442,1586.6,5.0389,474.59,5.0445,780.26,5.0382,992.41,5.0446,736.14,5.0381,200.0,5.0451,219.65,5.038,794.26,5.0457,913.58,5.0369,1389.84,5.0465,300.76,5.0366,94.0,5.047,90.0,5.0358,201.69,5.0475,2469.18,5.0353,3887.05,5.0478,1498.9,5.035,17147.97,5.0479,3963.6,5.0329,571.06,5.0483,200.0,5.0328,1031.56,5.0496,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:23:00,5.0443,1239.02,5.0447,205.09,5.0438,675.93,5.045,712.43,5.0433,569.0,5.0452,4933.48,5.043,1293.86,5.0456,293.53,5.0425,201.69,5.0457,156.0,5.0424,698.45,5.0458,1469.38,5.0421,237.4,5.0465,273.24,5.0411,164.78,5.0468,219.65,5.0408,739.8,5.0469,914.68,5.0407,89.93,5.0473,698.48,5.0406,680.91,5.0475,781.01,5.0404,99.0,5.0476,1760.83,5.04,273.12,5.048,1585.4,5.0399,628.17,5.0483,99.0,5.0391,108.46,5.0484,200.0,5.039,1903.9,5.0494,201.69,5.0389,1789.93,5.05,2439.73,5.0382,200.0,5.0503,718.92,5.0377,186.0,5.0504,593.56,5.0375,2462.57,5.0507,3961.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:24:00,5.0305,332.44,5.0311,384.78,5.0304,317.05,5.0315,347.82,5.0303,362.73,5.0316,196.9,5.0295,751.73,5.0319,717.52,5.0294,855.22,5.032,660.67,5.0283,89.93,5.0324,1503.11,5.0281,756.29,5.0328,795.1,5.028,903.35,5.0329,917.44,5.0279,108.46,5.0331,462.93,5.0278,1591.75,5.0332,782.8,5.027,274.67,5.0334,716.53,5.0269,1592.02,5.0335,198.39,5.0266,907.13,5.0336,959.75,5.0261,994.8,5.0339,742.17,5.026,716.14,5.0341,219.65,5.0256,629.53,5.0364,712.28,5.0254,86.0,5.0367,201.69,5.0252,3887.05,5.0371,991.6,5.025,2457.2,5.0372,911.62,5.0246,660.01,5.0375,2456.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:25:00,5.0181,699.44,5.0193,720.75,5.018,747.05,5.0195,179.38,5.0178,11.87,5.0198,489.52,5.0169,1438.09,5.0201,194.26,5.0164,276.01,5.0202,1277.28,5.0162,164.78,5.0203,659.99,5.0161,89.93,5.0204,4396.01,5.0156,12.11,5.0208,156.0,5.0154,1363.32,5.0209,1008.55,5.0151,201.69,5.0213,313.78,5.0147,997.06,5.0216,1005.99,5.0139,1695.15,5.0217,850.63,5.0138,933.38,5.0218,796.83,5.0133,12.34,5.0222,786.82,5.0131,1596.41,5.0231,996.63,5.013,200.0,5.0236,99.0,5.0126,997.48,5.0241,1592.94,5.0125,13227.27,5.0247,164.78,5.012,201.69,5.0249,201.69,5.0118,1450.31,5.025,2520.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:26:00,5.0133,12.34,5.0134,1845.07,5.0115,691.38,5.0136,99.76,5.0111,12.58,5.0138,4445.59,5.01,4347.75,5.014,156.0,5.0092,680.43,5.0141,284.19,5.0091,755.25,5.0146,517.05,5.0089,12.81,5.0147,219.65,5.0088,288.74,5.0148,912.4,5.0087,201.69,5.0149,746.67,5.008,913.94,5.0151,108.46,5.0068,799.2,5.0157,797.8,5.0067,13.05,5.0161,99.0,5.0065,1370.19,5.0173,797.56,5.0063,99.0,5.0174,1783.43,5.0061,200.0,5.0175,688.84,5.0056,1598.8,5.0176,200.0,5.0053,998.94,5.0183,201.69,5.0052,3887.05,5.0195,1253.03,5.005,2455.67,5.0197,716.17,5.0049,2379.02,5.02,2510.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:27:00,5.0002,348.21,5.0021,109.93,5.0001,548.65,5.0027,979.25,5.0,13.76,5.0028,108.46,4.9992,4446.57,5.0029,89.93,4.9991,89.93,5.0032,156.0,4.9989,164.78,5.0033,315.0,4.9986,290.31,5.0035,799.75,4.9982,108.46,5.0041,1137.16,4.9978,13.99,5.0047,219.65,4.9971,1932.1,5.0063,92.0,4.997,10704.92,5.0064,200.0,4.9969,1601.57,5.0066,1274.96,4.9964,1733.95,5.0067,595.3,4.9963,1601.78,5.0068,3996.12,4.9959,401.69,5.0075,2501.34,4.9958,660.31,5.0076,766.69,4.9957,92.0,5.0081,201.69,4.9956,14.23,5.0087,3994.61,4.9953,1000.94,5.0088,317.13,4.9952,3887.05,5.0091,794.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:28:00,4.994,360.38,4.9954,179.38,4.9938,343.68,4.9955,266.07,4.9935,194.26,4.9957,89.93,4.9934,723.66,4.9964,299.59,4.9933,14.46,4.9967,108.46,4.9917,89.93,4.997,1601.59,4.9913,303.38,4.9972,201.69,4.9912,164.78,4.9978,1820.98,4.9911,14.7,4.998,935.67,4.9907,935.67,4.9987,1000.26,4.9905,201.69,4.9988,796.36,4.9904,801.82,4.999,68.0,4.9895,1603.96,4.9995,314.39,4.9889,14.93,5.0001,1002.0,4.9883,1435.11,5.0003,200.0,4.988,268.0,5.0007,595.3,4.9875,201.69,5.0008,4000.94,4.9872,3509.61,5.0013,795.25,4.9871,4011.81,5.0016,2504.21,4.9867,15.17,5.0023,5999.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:29:00,4.9964,348.32,4.998,179.38,4.9962,340.04,4.9981,110.01,4.9959,364.17,4.9984,264.46,4.9942,295.96,4.9985,2401.63,4.9941,4439.55,4.9991,295.07,4.9936,201.69,4.9993,89.93,4.9935,200.0,4.9994,936.62,4.9933,14.46,4.9996,4356.38,4.9932,930.14,4.9998,100.0,4.9927,642.03,5.0007,201.69,4.9926,801.47,5.001,219.65,4.9918,100.0,5.0013,999.74,4.9917,1603.25,5.0014,4000.44,4.9914,1331.17,5.0017,216.01,4.9911,14.7,5.0031,200.0,4.9905,201.69,5.0032,3999.03,4.9903,1001.94,5.004,780.83,4.9902,3887.05,5.0043,1391.5,4.9898,10704.92,5.0044,549.72,4.9894,1147.25,5.0047,601.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:30:00,4.9983,686.1,4.9995,13.05,4.9966,4441.57,4.9998,173.38,4.9961,89.93,5.0012,936.21,4.9957,314.57,5.0014,99.97,4.9953,1602.1,5.0015,800.06,4.9946,2518.5,5.0016,292.45,4.9944,1429.82,5.0017,254.71,4.9938,401.69,5.0018,201.69,4.9933,14.46,5.0019,4443.49,4.9927,75.0,5.0024,955.93,4.9926,1001.48,5.0028,164.78,4.9925,2444.56,5.0033,999.34,4.9913,651.51,5.0034,1776.39,4.9911,14.7,5.0037,75.0,4.991,1001.8,5.0048,1002.0,4.9909,6013.15,5.0049,4399.31,4.9905,201.69,5.0051,762.77,4.9902,4603.43,5.0052,108.46,4.9901,10704.92,5.0065,998.7,4.99,2444.56,5.0068,601.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:31:00,5.003,366.53,5.0046,682.82,5.0021,310.99,5.0056,914.89,5.002,108.46,5.0058,99.88,5.0011,89.93,5.006,799.35,5.0004,1367.54,5.0062,89.93,5.0001,1466.92,5.0069,219.65,4.9995,1600.74,5.007,289.59,4.999,657.11,5.0071,799.17,4.9989,164.78,5.0075,329.66,4.9985,200.0,5.0079,581.35,4.9984,1601.09,5.008,329.19,4.9978,249.78,5.0082,343.96,4.9977,1919.39,5.0088,200.0,4.9975,2455.24,5.0097,3993.82,4.9972,201.69,5.0101,108.46,4.997,714.18,5.011,201.69,4.9968,325.4,5.0111,1427.01,4.9967,164.78,5.0116,997.68,4.9963,746.71,5.0117,4277.74,4.9952,4458.11,5.0119,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:32:00,5.0036,686.5,5.0044,6.89,5.003,557.05,5.0049,329.38,5.0029,99.94,5.0058,156.0,5.0021,89.93,5.0061,511.72,5.0018,6.68,5.0062,89.93,5.0016,108.46,5.0063,200.0,5.0015,222.06,5.0064,932.0,5.001,4343.24,5.0068,1598.45,5.0009,724.63,5.0071,99.85,5.0008,693.57,5.0072,1976.73,5.0007,201.69,5.0075,1598.24,5.0005,89.93,5.0076,398.22,5.0001,800.28,5.0082,686.0,4.9997,626.75,5.009,99.0,4.9995,298.98,5.0093,959.58,4.9992,800.42,5.0096,108.46,4.9991,99.0,5.0099,3993.65,4.9989,164.78,5.01,2466.92,4.9988,916.18,5.0104,1682.93,4.9978,164.78,5.0108,593.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:33:00,5.0118,672.2,5.0128,173.38,5.0112,194.26,5.0131,6.89,5.0105,725.25,5.0132,377.75,5.0104,943.23,5.0133,372.93,5.01,108.46,5.0138,89.93,5.0096,89.93,5.0142,4385.04,5.0093,1419.08,5.0144,910.89,5.0089,916.25,5.0146,315.95,5.0087,833.8,5.0147,1495.77,5.0085,1597.89,5.0148,320.78,5.0072,201.69,5.015,1595.84,5.007,200.0,5.0151,219.65,5.0063,998.74,5.0152,310.15,5.0062,3996.53,5.0161,1595.47,5.0052,3887.05,5.0164,795.39,5.005,13164.42,5.0165,798.12,5.0048,658.15,5.0167,99.0,5.0044,5996.91,5.0172,317.17,5.0041,673.46,5.0175,200.0,5.004,201.69,5.0183,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:34:00,5.0077,652.71,5.0087,6.89,5.0071,194.26,5.0088,89.93,5.0065,301.8,5.0089,173.38,5.0059,4320.47,5.0092,156.0,5.0058,615.53,5.0094,164.78,5.0057,743.79,5.0101,300.4,5.0056,108.46,5.0104,219.65,5.0055,1724.13,5.0106,768.57,5.0054,89.93,5.0109,1597.13,5.0046,799.56,5.0111,201.69,5.0041,201.69,5.0113,922.21,5.0038,99.0,5.0114,108.46,5.0033,1427.84,5.0116,200.0,5.0025,2448.78,5.0117,1596.88,5.0018,6.68,5.0123,870.09,5.0015,200.0,5.0127,746.57,5.001,10704.92,5.0133,317.19,5.0008,4000.87,5.0135,593.56,5.0007,201.69,5.0136,3990.71,5.0002,3887.05,5.0139,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:35:00,5.0138,664.72,5.0146,6.89,5.0137,99.72,5.0147,692.16,5.0132,647.15,5.0148,173.38,5.0129,668.51,5.0153,99.69,5.0127,108.46,5.0159,1438.13,5.0126,4385.48,5.0161,4462.67,5.0125,89.93,5.0162,797.72,5.0119,1383.84,5.0163,156.0,5.0114,299.09,5.0164,1015.7,5.0111,1597.04,5.0169,366.47,5.0106,99.0,5.0171,797.57,5.0104,1129.02,5.0172,707.82,5.0099,200.0,5.0174,787.93,5.0093,698.92,5.0178,219.65,5.0089,1693.85,5.0179,305.46,5.0088,10704.92,5.019,99.0,5.0086,186.0,5.0194,1770.72,5.0082,5992.42,5.02,2956.08,5.0075,2441.85,5.0202,3985.46,5.0073,201.69,5.0203,997.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:36:00,5.001,99.98,5.0022,180.27,5.0009,697.07,5.0027,89.93,5.0003,194.26,5.0035,394.4,4.9997,89.93,5.0039,297.83,4.9995,164.78,5.004,5240.07,4.9989,316.83,5.0042,219.65,4.9988,925.8,5.0046,108.46,4.9979,728.47,5.0047,933.8,4.9978,800.65,5.0049,1599.06,4.9975,619.38,5.0052,795.19,4.9972,201.69,5.0059,201.69,4.997,200.0,5.0062,416.11,4.9967,88.0,5.0063,385.94,4.9953,1000.94,5.0064,318.17,4.9952,3887.05,5.0072,314.0,4.995,2461.26,5.0073,200.0,4.9944,4005.98,5.0074,3995.6,4.9938,527.09,5.0075,2470.71,4.9937,648.3,5.009,325.4,4.9935,643.65,5.0094,1309.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:37:00,4.9993,687.14,5.0004,173.38,4.999,322.92,5.0005,6.89,4.9987,194.26,5.0018,156.0,4.9982,164.78,5.002,108.46,4.9981,4390.28,5.0022,201.69,4.9976,89.93,5.0023,932.97,4.9974,304.29,5.0024,89.93,4.9968,201.69,5.0026,1599.78,4.9967,108.46,5.0029,99.0,4.9965,932.83,5.003,295.8,4.9962,1313.72,5.0038,219.65,4.9958,99.0,5.0039,1599.38,4.9957,1000.86,5.0047,200.0,4.9956,1601.98,5.005,335.7,4.9944,4049.71,5.0051,384.73,4.9941,200.0,5.0059,201.69,4.9938,201.69,5.0062,318.19,4.9933,14.46,5.0069,998.62,4.9925,2459.99,5.007,5993.88,4.9916,1330.94,5.0071,593.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:38:00,4.9933,6.36,4.9934,100.13,4.9918,662.36,4.9935,173.38,4.9911,10.82,4.9939,6.89,4.991,164.78,4.994,801.26,4.9908,294.46,4.9943,89.93,4.9907,4451.05,4.9947,156.0,4.9904,89.93,4.995,1897.36,4.9893,802.0,4.9951,238.4,4.9892,108.46,4.9953,219.65,4.9891,930.5,4.9954,108.46,4.9889,14.93,4.996,796.87,4.9885,100.0,4.9967,201.69,4.9882,1604.36,4.9982,1200.36,4.9881,200.0,4.9983,4002.94,4.9874,1002.52,4.999,318.17,4.9873,706.31,4.9991,593.56,4.9872,2467.33,4.9992,2464.34,4.9869,608.03,4.9998,201.69,4.9868,201.69,4.9999,4001.62,4.9867,15.17,5.0002,314.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:39:00,4.9971,667.41,4.9987,3.75,4.9968,89.93,4.9992,173.38,4.9962,164.78,4.9995,100.01,4.995,801.09,5.0009,1054.88,4.9949,164.78,5.0011,931.16,4.9948,319.31,5.0012,294.57,4.9947,917.09,5.0013,156.0,4.9943,637.12,5.0018,1600.03,4.9938,200.0,5.002,384.43,4.9935,698.72,5.0021,796.03,4.9933,270.69,5.0023,108.46,4.9926,1001.48,5.0026,201.69,4.992,2429.14,5.0035,724.31,4.9911,10.82,5.0037,70.0,4.9907,571.06,5.0039,200.0,4.9906,4009.01,5.004,919.22,4.9905,608.11,5.0041,1002.0,4.9902,3887.05,5.0044,601.3,4.99,201.69,5.0059,201.69,4.9899,10704.92,5.006,5995.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:40:00,4.993,198.97,4.9945,3.75,4.9929,678.26,4.995,173.38,4.9914,4390.26,4.9961,639.45,4.9912,470.61,4.9962,89.93,4.9911,1048.1,4.9964,4389.82,4.991,89.93,4.9971,796.4,4.9909,201.69,4.9972,219.65,4.9902,801.86,4.9973,208.46,4.9892,1604.06,4.9975,928.8,4.9889,214.93,4.9976,800.7,4.9887,100.0,4.999,200.0,4.9884,1323.97,4.9996,1518.08,4.9872,2453.51,5.0006,1344.8,4.9868,201.69,5.0013,318.25,4.9867,15.17,5.0015,999.7,4.9866,1002.68,5.0016,2446.87,4.9865,4012.3,5.0017,4000.2,4.9859,11030.32,5.0027,201.69,4.9855,573.56,5.0035,5998.16,4.9852,3887.05,5.004,2453.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:41:00,4.9959,194.26,4.9967,100.06,4.9958,319.31,4.9975,156.0,4.9957,347.05,4.9977,173.38,4.9947,121.74,4.9982,164.78,4.994,108.46,4.9983,296.34,4.9939,164.78,4.9986,89.93,4.9938,4743.58,4.9987,1601.02,4.9937,89.93,4.9991,926.56,4.9934,801.34,4.9992,219.65,4.9931,924.38,4.9996,1600.75,4.993,201.69,5.0001,108.46,4.9924,1603.01,5.0007,100.0,4.9921,678.83,5.0019,702.31,4.9919,613.26,5.0021,401.69,4.9913,100.0,5.0027,602.23,4.9912,1001.76,5.0029,999.42,4.9911,10.82,5.003,3999.18,4.9907,200.0,5.0034,318.19,4.9902,3887.05,5.004,2431.14,4.9899,201.69,5.0048,314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:42:00,4.9844,15.4,4.9858,970.33,4.9839,194.26,4.9861,100.27,4.9837,664.92,4.9864,4315.27,4.9827,89.93,4.9868,156.0,4.9824,321.21,4.9869,1231.14,4.9822,180.42,4.987,254.71,4.981,4378.33,4.9874,201.69,4.9808,201.69,4.9876,200.0,4.9804,803.44,4.9877,926.52,4.9801,930.53,4.988,244.56,4.98,15.87,4.9885,219.65,4.9796,803.57,4.9891,37.0,4.979,1004.21,4.9896,801.98,4.978,626.04,4.9904,1001.92,4.9778,649.89,4.9905,1002.0,4.9776,2454.27,4.9906,201.69,4.9774,200.0,4.9907,602.23,4.9771,35.0,4.9912,601.3,4.9766,573.56,4.9913,329.81,4.9759,325.4,4.9919,325.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:43:00,4.9858,100.28,4.9877,267.99,4.9857,194.26,4.9884,156.0,4.9855,608.12,4.9885,802.14,4.9845,4415.39,4.9888,164.78,4.9844,15.4,4.9889,244.56,4.9838,201.69,4.989,108.46,4.9837,254.71,4.9893,1868.53,4.9836,108.46,4.9897,219.65,4.9835,291.28,4.9898,1208.07,4.9834,927.68,4.9899,89.93,4.9833,802.97,4.9903,200.0,4.9824,803.11,4.9906,201.69,4.9822,15.64,4.9914,319.2,4.98,2649.53,4.9917,602.23,4.9798,1320.66,4.9922,1003.0,4.9795,1004.11,4.9924,315.2,4.9794,4219.68,4.9928,1001.44,4.978,186.0,4.9929,4007.23,4.9779,573.56,4.9936,201.69,4.9778,109.11,4.9944,2424.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:44:00,4.9857,194.26,4.9874,190.18,4.9853,597.89,4.9878,4782.43,4.9844,15.4,4.9883,264.49,4.9843,164.78,4.9884,164.78,4.9842,933.75,4.9886,310.88,4.9839,89.93,4.9887,1604.26,4.9833,802.97,4.9895,219.65,4.9832,299.95,4.9902,927.09,4.9824,201.69,4.9903,201.69,4.9822,15.64,4.991,519.2,4.9821,164.78,4.9919,1003.0,4.982,108.46,4.9926,1001.48,4.9802,200.0,4.9927,6011.13,4.98,2411.74,4.9929,602.23,4.9794,201.69,4.993,314.8,4.9792,650.4,4.9936,201.69,4.979,1662.34,4.9944,2424.38,4.9789,4018.4,4.9948,748.93,4.9787,286.76,4.9949,6008.49,4.9785,93.0,4.9953,325.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:45:00,4.9839,663.8,4.9856,100.28,4.9838,194.26,4.9863,146.33,4.9831,309.21,4.9864,156.0,4.9828,108.46,4.9865,164.78,4.9825,164.78,4.9866,4459.87,4.9822,15.64,4.987,308.97,4.982,920.91,4.9871,108.46,4.9817,803.22,4.988,1604.46,4.9814,89.93,4.9882,200.0,4.9813,201.69,4.9883,924.38,4.9807,803.4,4.9884,219.65,4.98,15.87,4.9885,1604.31,4.9791,200.0,4.9902,1001.96,4.9785,1293.72,4.9903,201.69,4.9782,201.69,4.9905,1322.2,4.9778,16.11,4.9906,602.23,4.9776,2368.9,4.992,2380.76,4.977,1004.62,4.9922,6326.57,4.9769,4020.03,4.9935,720.92,4.9768,573.56,4.9936,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:46:00,4.981,194.26,4.9832,256.33,4.9807,323.13,4.9833,146.33,4.9806,303.3,4.9835,501.66,4.9798,307.84,4.9837,395.95,4.9797,89.93,4.9839,4337.7,4.9796,164.78,4.984,164.78,4.9791,938.63,4.9842,802.84,4.9787,108.46,4.9846,108.46,4.9784,164.78,4.985,328.49,4.9778,803.85,4.9851,264.49,4.9772,1607.92,4.9853,802.66,4.9766,100.0,4.9858,100.0,4.9764,200.0,4.9859,930.98,4.9762,201.69,4.9861,296.84,4.9756,16.34,4.9862,219.65,4.9753,1725.92,4.9869,200.0,4.9752,6901.52,4.9873,201.69,4.9751,1005.0,4.9877,1002.46,4.975,10704.92,4.9878,1003.0,4.9743,573.56,4.9882,4011.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:47:00,4.9917,856.65,4.9938,146.33,4.9915,701.34,4.9943,256.11,4.9914,311.58,4.9946,4497.76,4.9911,89.93,4.9947,194.26,4.991,298.77,4.9948,89.93,4.99,164.78,4.995,1074.35,4.9892,201.69,4.9954,225.3,4.989,802.06,4.9955,914.88,4.9887,920.84,4.9956,264.49,4.9886,108.46,4.9957,1602.01,4.9885,3234.8,4.9958,301.08,4.9882,1604.37,4.9959,319.65,4.9872,2364.98,4.9961,722.38,4.9868,200.0,4.9967,201.69,4.9861,201.69,4.9976,318.13,4.9852,1330.85,4.998,200.0,4.985,4013.52,4.9991,1003.0,4.9848,2365.08,4.9992,8366.41,4.9846,573.56,4.9993,1988.88,4.9832,325.4,5.0006,602.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:48:00,4.9831,194.26,4.9859,256.28,4.9829,658.33,4.986,335.32,4.9828,89.93,4.9863,4828.54,4.9827,310.88,4.9864,802.49,4.9825,164.78,4.9867,89.93,4.982,927.07,4.987,201.69,4.9819,108.46,4.9871,2082.49,4.9814,200.0,4.9873,937.17,4.9806,1606.82,4.9874,325.3,4.9803,100.0,4.9876,264.49,4.9798,201.69,4.9881,219.65,4.9787,186.0,4.9882,108.46,4.9786,1004.29,4.989,1781.51,4.9785,10704.92,4.9901,1003.0,4.978,669.33,4.9902,200.0,4.9778,686.87,4.9903,602.2,4.9777,1004.47,4.9904,201.69,4.9776,2368.62,4.991,602.23,4.9773,4019.72,4.9912,4008.59,4.9762,201.69,4.9913,399.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:49:00,4.985,194.26,4.986,2.4,4.9847,629.92,4.9865,3.49,4.9845,712.81,4.9866,156.0,4.9838,320.64,4.987,89.93,4.9837,89.93,4.9871,141.06,4.9833,4517.29,4.9872,164.78,4.9829,108.46,4.9875,802.32,4.9827,201.69,4.9876,312.17,4.9825,1741.55,4.9878,108.46,4.9817,803.24,4.9882,802.2,4.9812,164.78,4.9885,926.86,4.9809,1003.83,4.9888,319.65,4.9808,100.0,4.9902,200.0,4.9802,693.69,4.9904,201.69,4.9801,164.78,4.991,602.23,4.98,2346.26,4.9911,4008.68,4.9797,201.69,4.9919,1001.62,4.9796,662.54,4.992,2363.06,4.979,164.78,4.9921,703.13,4.9786,200.0,4.9927,6011.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:50:00,4.9809,858.28,4.9824,2.9,4.9805,6.28,4.9834,121.16,4.9803,89.93,4.9836,89.93,4.9798,108.46,4.9838,802.91,4.9796,472.2,4.9842,201.69,4.9786,200.0,4.9843,313.45,4.9782,924.85,4.9845,1094.89,4.9781,1607.64,4.9846,802.78,4.9775,100.0,4.9848,100.0,4.9762,201.69,4.9849,108.46,4.9757,1043.03,4.9851,156.0,4.9756,16.34,4.986,219.65,4.9753,1004.96,4.9872,201.69,4.9752,2364.45,4.9876,200.0,4.975,1332.7,4.9881,4011.12,4.9746,10704.92,4.9889,1002.22,4.9742,4022.25,4.989,319.21,4.974,573.56,4.9892,602.23,4.9733,16.58,4.9896,2721.06,4.9728,2340.59,4.9898,4374.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:51:00,4.9822,689.77,4.9841,256.31,4.9818,194.26,4.9842,121.16,4.9815,312.99,4.9846,4454.67,4.9812,4376.55,4.9853,164.78,4.981,89.93,4.9854,317.91,4.9807,1025.9,4.9856,89.93,4.9806,164.78,4.9857,100.0,4.9805,6.28,4.9859,108.46,4.9795,164.78,4.9862,264.49,4.9794,1784.95,4.9864,921.44,4.9793,291.09,4.9865,219.65,4.9792,201.69,4.9866,1604.92,4.9791,100.0,4.9872,201.69,4.9787,200.0,4.9876,200.0,4.9784,803.76,4.9878,1002.44,4.9781,164.78,4.9879,1604.52,4.9779,689.04,4.9891,319.23,4.9777,1004.47,4.9894,602.23,4.9776,3909.99,4.9896,2336.76,4.977,630.91,4.9901,336.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:52:00,4.9974,648.88,4.9982,681.95,4.9971,194.26,4.9989,708.91,4.9969,326.36,4.999,707.48,4.9965,716.06,4.9991,121.16,4.9963,298.63,5.0,89.93,4.9962,711.39,5.0001,692.09,4.9961,690.73,5.0004,273.24,4.9958,201.69,5.0005,655.88,4.9954,924.18,5.001,156.0,4.9953,108.46,5.0012,800.12,4.9952,1301.27,5.0014,219.65,4.995,801.1,5.0019,300.57,4.9943,660.05,5.002,1599.98,4.9942,99.0,5.0021,201.69,4.994,1001.2,5.0024,935.94,4.9939,1802.53,5.0039,999.22,4.9927,201.69,5.004,3998.34,4.992,2309.41,5.0045,672.16,4.9917,1189.55,5.0046,746.8,4.9902,10704.92,5.0049,602.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:53:00,4.9883,706.01,4.9902,121.16,4.9882,194.26,4.9907,100.18,4.9877,696.58,4.9911,194.26,4.987,108.46,4.9913,1122.48,4.9868,937.74,4.9918,320.5,4.9861,401.69,4.9919,921.53,4.9857,1605.18,4.9921,891.51,4.9853,700.26,4.9924,164.78,4.985,702.65,4.9927,219.65,4.9846,100.0,4.9929,364.49,4.9843,89.93,4.993,688.85,4.9841,353.2,4.9933,898.96,4.9838,164.78,4.9936,201.69,4.9828,603.79,4.9949,1002.0,4.9827,911.32,4.995,4005.59,4.9826,89.93,4.9961,108.46,4.9824,2328.12,4.9965,4793.77,4.9821,93.0,4.9968,3034.7,4.982,10704.92,4.9972,602.6,4.9818,164.78,4.9975,200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:54:00,4.9928,194.26,4.9947,89.93,4.9926,629.25,4.9948,156.0,4.9917,4367.37,4.9951,121.16,4.9914,932.87,4.9954,310.23,4.9912,299.89,4.9955,907.95,4.9907,672.68,4.9971,219.65,4.9906,617.72,4.9972,921.45,4.9904,201.69,4.9974,1507.84,4.99,108.46,4.9975,745.55,4.9888,802.09,4.9979,201.69,4.9886,200.0,4.9986,1601.06,4.9882,1604.36,4.9991,602.23,4.9881,606.43,4.9992,2299.01,4.988,626.52,5.0002,200.0,4.9879,353.2,5.0003,999.94,4.9872,2298.28,5.0004,792.24,4.987,1518.04,5.0005,655.88,4.9863,10906.61,5.0007,4000.98,4.9856,93.0,5.0016,2308.85,4.9854,573.56,5.0021,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:55:00,4.9926,348.13,4.9942,121.16,4.9923,194.26,4.9946,156.0,4.9922,302.4,4.9949,194.26,4.9919,164.78,4.995,89.93,4.9909,777.58,4.9951,801.08,4.9907,625.41,4.9952,366.47,4.9906,769.34,4.9953,4482.77,4.9904,929.62,4.9954,353.51,4.9901,108.46,4.996,454.96,4.9895,1603.97,4.9961,1601.86,4.9894,493.98,4.9962,108.46,4.9887,100.0,4.9964,936.23,4.9886,1604.23,4.9969,661.14,4.9883,609.14,4.9972,219.65,4.988,200.0,4.9974,764.67,4.9877,712.94,4.9978,200.0,4.9872,2291.74,4.9982,89.93,4.987,1870.84,4.9987,201.69,4.9863,201.69,4.9988,4002.55,4.9857,325.4,4.9992,2292.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:56:00,4.9991,1250.22,4.9996,380.51,4.999,164.78,4.9998,340.22,4.9989,194.26,5.0002,1667.72,4.9988,643.31,5.0009,734.04,4.9985,201.69,5.0015,2326.4,4.9984,736.83,5.0016,800.04,4.9979,620.05,5.0019,156.0,4.9977,297.78,5.0021,4380.6,4.9976,108.46,5.0023,765.78,4.9975,1328.92,5.0024,1599.84,4.9968,595.37,5.0028,164.78,4.9962,603.38,5.0029,315.17,4.9959,200.0,5.0032,89.93,4.9957,1000.86,5.0036,99.0,4.9956,920.2,5.0037,108.46,4.9955,201.69,5.0039,999.22,4.995,99.0,5.004,421.34,4.9946,352.8,5.0052,733.58,4.9939,631.84,5.0057,684.46,4.9934,328.79,5.0061,3996.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:57:00,4.9993,681.99,5.0002,746.64,4.9989,340.64,5.0005,121.16,4.9988,164.78,5.0011,89.93,4.9984,1251.54,5.0012,1452.54,4.9983,194.26,5.0015,421.15,4.9982,4392.48,5.0021,156.0,4.9977,89.93,5.0022,219.65,4.9974,933.41,5.0023,1100.4,4.9972,108.46,5.0026,706.79,4.9971,800.76,5.0027,778.02,4.997,669.3,5.0028,1599.71,4.9968,665.36,5.0038,1599.4,4.9962,1101.01,5.0045,201.69,4.9956,200.0,5.0054,715.78,4.9955,300.69,5.0059,778.01,4.9953,352.79,5.006,602.23,4.9944,2282.98,5.0061,3996.67,4.9935,4006.7,5.0062,200.0,4.9926,10704.92,5.0075,2467.72,4.9925,201.69,5.008,5992.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:58:00,4.9985,164.78,5.0003,1850.96,4.9984,702.84,5.0006,121.16,4.9978,89.93,5.0009,194.26,4.9975,1252.4,5.0011,89.93,4.9967,700.32,5.0013,993.84,4.996,296.74,5.0015,264.49,4.9958,1308.32,5.002,679.39,4.9957,99.0,5.0021,924.65,4.9956,1136.46,5.0025,668.88,4.9955,201.69,5.0028,164.78,4.9945,1001.1,5.003,219.65,4.9944,2242.56,5.0031,1755.61,4.9933,613.85,5.0034,108.46,4.9931,4007.0,5.0039,201.69,4.9926,10704.92,5.0053,1000.0,4.9925,201.69,5.0056,602.23,4.9923,643.38,5.0057,1440.78,4.992,2371.56,5.0062,200.0,4.9918,573.56,5.0065,3996.38,4.9902,3887.05,5.0075,2467.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:59:00,4.9906,12.87,4.9908,121.16,4.9896,320.63,4.992,302.84,4.9894,366.47,4.9922,89.93,4.9893,4792.43,4.9923,156.0,4.9891,328.47,4.9926,164.78,4.9884,302.35,4.9929,801.44,4.9883,164.78,4.9931,219.65,4.9882,108.46,4.9936,1602.66,4.9877,89.93,4.9937,1599.7,4.9875,802.3,4.994,362.72,4.9873,920.54,4.9944,1001.12,4.9869,684.95,4.9955,200.0,4.9863,201.69,4.996,602.23,4.9861,1277.7,4.9966,1333.35,4.9859,580.47,4.9967,4004.17,4.9854,200.0,4.9976,201.69,4.9841,1003.19,5.0001,6002.2,4.984,4014.33,5.0004,1366.6,4.9836,487.2,5.0008,201.69,4.9828,1434.66,5.0019,897.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:00:00,4.9987,17.31,4.9988,89.93,4.9984,1408.62,4.9992,121.16,4.9978,108.46,5.0,388.34,4.9972,920.98,5.0001,366.29,4.9971,164.78,5.0009,682.0,4.997,1550.33,5.001,304.44,4.9962,761.89,5.0011,722.06,4.996,800.93,5.0013,108.46,4.9953,801.04,5.0019,1600.01,4.9951,201.69,5.0022,734.71,4.9949,364.78,5.0024,675.75,4.9946,89.93,5.0026,1819.43,4.9936,629.32,5.0027,201.69,4.9925,1687.07,5.0031,930.45,4.9924,4007.57,5.0054,200.0,4.9922,286.41,5.0055,655.98,4.9921,201.69,5.0056,602.23,4.992,2240.43,5.0058,3996.92,4.9906,93.0,5.006,1300.22,4.9905,4009.05,5.0064,2240.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:01:00,4.9888,686.38,4.9892,121.16,4.9887,17.31,4.9907,4451.53,4.9875,95.95,4.991,164.78,4.9872,300.37,4.9911,957.74,4.9869,4685.39,4.9913,95.95,4.9864,919.26,4.9916,300.39,4.9863,1346.29,4.9919,201.69,4.9858,201.69,4.992,801.59,4.9855,1605.23,4.9922,219.65,4.9846,1003.08,4.9924,919.26,4.9845,1605.57,4.9926,710.47,4.9844,616.32,4.9931,84.0,4.9833,648.05,4.995,1000.0,4.9831,287.87,4.9951,697.65,4.9829,88.0,4.9952,782.36,4.9826,93.0,4.9953,4005.28,4.9825,201.69,4.9954,600.9,4.9824,2242.24,4.9955,318.29,4.9815,10704.92,4.9961,602.23,4.9809,7557.71,4.9966,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:02:00,5.0043,619.28,5.0046,121.16,5.0042,13.92,5.005,761.96,5.0033,1399.75,5.0052,156.0,5.0027,95.88,5.0058,89.93,5.0024,4439.06,5.006,930.19,5.0022,164.78,5.0062,1518.98,5.002,1281.27,5.0071,164.78,5.0006,316.63,5.0072,201.69,5.0001,200.0,5.0073,316.74,4.9998,1000.04,5.0074,89.93,4.9997,1600.7,5.0075,2207.87,4.9994,930.8,5.0081,219.65,4.9993,201.69,5.0082,1762.79,4.999,720.33,5.0084,95.0,4.9988,2367.89,5.0095,96.1,4.9979,186.0,5.01,2282.16,4.9975,2257.0,5.0102,3993.44,4.9969,10704.92,5.0104,201.69,4.9963,6294.31,5.0112,1481.72,4.9961,93.0,5.0114,317.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:03:00,5.0016,13.92,5.0018,89.93,5.0015,691.54,5.002,124.6,5.0005,1302.69,5.0022,915.54,5.0001,4476.04,5.0026,799.89,4.9998,164.78,5.0029,292.9,4.999,1529.67,5.0032,1498.17,4.9987,914.52,5.0033,1599.58,4.9978,302.87,5.0034,4417.11,4.9976,800.67,5.0039,164.78,4.9975,200.0,5.004,915.31,4.9971,89.93,5.0041,1563.79,4.997,99.0,5.0049,219.65,4.9969,800.78,5.0063,95.88,4.9958,201.69,5.0064,200.0,4.9954,1325.08,5.007,3995.96,4.9951,579.41,5.0071,796.77,4.9946,352.8,5.0072,201.69,4.9945,1001.1,5.0074,89.93,4.9944,2245.93,5.0075,2284.83,4.9941,93.0,5.008,1314.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:04:00,5.0072,696.44,5.0075,245.93,5.0066,354.8,5.008,872.02,5.0063,1314.85,5.0089,2318.5,5.0057,4428.51,5.0093,712.26,5.0055,661.08,5.0096,164.78,5.0051,1408.86,5.0097,1817.17,5.0048,321.11,5.0098,715.06,5.0047,164.78,5.0099,921.84,5.0042,930.29,5.0102,812.53,5.0041,95.94,5.012,201.69,5.004,648.44,5.0124,95.94,5.0034,799.75,5.0125,2270.32,5.0029,200.0,5.0129,1686.12,5.0026,889.8,5.013,3991.17,5.0025,99.0,5.0133,200.0,5.0023,201.69,5.0137,602.23,5.0015,673.42,5.0139,794.8,5.0005,709.48,5.0144,600.1,5.0001,999.98,5.0145,1000.0,5.0,2262.45,5.0146,313.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:05:00,5.0041,331.17,5.0045,156.0,5.0038,337.69,5.0046,371.47,5.0034,665.82,5.005,454.97,5.0028,1285.85,5.0051,463.38,5.0025,95.83,5.0056,1452.75,5.002,901.06,5.0061,792.93,5.0017,298.46,5.0062,4479.05,5.0016,648.14,5.0063,164.78,5.0013,932.41,5.0064,799.29,5.0003,352.4,5.0065,924.2,5.0002,200.0,5.0068,390.19,5.0,99.0,5.0069,1401.72,4.9996,1600.7,5.0079,219.65,4.999,201.69,5.0087,95.73,4.9984,598.19,5.01,2249.88,4.9978,645.04,5.0101,3993.51,4.9975,2266.47,5.0102,164.78,4.9972,186.0,5.0104,201.69,4.9964,6006.55,5.0105,200.0,4.9961,93.0,5.0106,602.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:06:00,5.0038,10.68,5.0039,89.93,5.0037,688.48,5.0044,156.0,5.0034,674.56,5.0045,713.17,5.0033,353.74,5.0046,121.17,5.0028,1359.01,5.005,780.4,5.0025,4370.94,5.0054,1525.2,5.0024,799.58,5.006,688.48,5.0015,164.78,5.0062,671.26,5.0012,312.29,5.0067,884.05,5.0011,1323.75,5.0071,924.5,5.0009,795.6,5.0073,1598.28,5.0007,768.59,5.008,201.69,5.0006,912.14,5.009,1378.26,5.0004,800.22,5.0091,364.78,4.9995,300.69,5.0092,164.78,4.9994,800.39,5.01,2247.55,4.9993,89.93,5.0103,602.23,4.9988,200.0,5.0104,164.78,4.998,1417.1,5.0105,5989.73,4.9975,2259.56,5.0111,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:07:00,4.9988,6.26,5.0,100.0,4.9979,614.51,5.0002,117.61,4.9977,164.78,5.0004,800.25,4.9969,296.44,5.0006,363.07,4.9968,737.87,5.0007,335.14,4.9967,890.76,5.0009,89.93,4.9963,597.41,5.001,4443.51,4.9961,924.8,5.0011,1600.28,4.9958,401.69,5.0016,156.0,4.9957,800.97,5.0018,1355.08,4.9948,1100.04,5.0021,936.88,4.9947,352.4,5.0022,264.49,4.9932,1001.36,5.0023,320.21,4.9931,4493.41,5.0024,99.0,4.9927,1347.0,5.0025,95.9,4.9925,2247.86,5.0027,219.65,4.9924,201.69,5.0037,201.69,4.9923,612.07,5.0039,200.0,4.9922,637.16,5.0043,3998.13,4.992,10704.92,5.0056,602.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:08:00,5.0107,656.11,5.011,117.61,5.0094,1234.39,5.0117,822.88,5.009,164.78,5.0118,156.0,5.0088,798.89,5.0123,301.71,5.0084,95.75,5.0125,1396.32,5.0079,799.02,5.0131,164.78,5.0073,1246.59,5.0133,4462.78,5.0071,99.0,5.0134,1596.34,5.007,320.43,5.0138,913.61,5.0069,89.93,5.0143,219.65,5.0058,201.69,5.0144,1695.02,5.005,2253.76,5.0145,1420.5,5.0045,200.0,5.0159,200.0,5.0043,3998.02,5.016,201.69,5.0039,1308.41,5.0167,602.23,5.0036,93.0,5.0168,996.65,5.0034,286.03,5.0169,5982.11,5.0029,1990.91,5.0175,2240.26,5.0026,201.69,5.0178,287.83,5.0025,2249.26,5.0181,757.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:09:00,5.0163,614.35,5.0168,113.44,5.0156,1264.46,5.0173,380.53,5.0152,583.69,5.0174,352.91,5.0146,1128.24,5.0176,703.75,5.0144,401.15,5.0182,1663.54,5.0138,200.0,5.0186,1539.73,5.0136,1492.04,5.0188,89.93,5.0135,652.35,5.0189,5284.09,5.0133,798.17,5.0191,474.48,5.013,164.78,5.0193,797.22,5.0128,793.6,5.0197,95.64,5.0126,300.69,5.0202,1493.36,5.0119,164.78,5.0205,99.0,5.0104,351.6,5.0207,219.65,5.0102,1307.43,5.0222,998.4,5.01,2551.39,5.0225,2242.19,5.0097,93.0,5.0226,598.9,5.0095,484.8,5.0229,4185.01,5.0093,201.69,5.0237,701.89,5.009,3994.26,5.0238,200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:10:00,5.008,615.45,5.0083,89.93,5.0077,620.59,5.0088,113.44,5.007,627.12,5.0089,754.03,5.0068,5227.36,5.0094,156.0,5.0056,95.64,5.0096,788.16,5.0053,799.44,5.0097,219.65,5.0052,2256.26,5.0098,305.2,5.0051,306.16,5.0099,1473.02,5.0048,200.0,5.0102,4405.66,5.0046,799.56,5.0105,95.64,5.0045,89.93,5.0106,1597.23,5.0042,99.0,5.0107,928.23,5.0029,1417.35,5.0108,164.78,5.0026,201.69,5.0109,738.71,5.0025,2251.36,5.0111,717.3,5.002,930.46,5.0113,249.79,5.0018,286.0,5.013,201.69,5.0015,93.0,5.0133,3990.97,5.0011,623.35,5.0145,777.32,5.001,675.42,5.0146,708.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:11:00,5.0109,597.23,5.0116,113.44,5.01,1236.7,5.0117,89.93,5.0092,164.78,5.0118,749.55,5.0086,916.44,5.0122,156.0,5.0085,95.72,5.0124,314.7,5.0084,1188.0,5.0128,1452.0,5.008,164.78,5.013,95.72,5.0078,211.73,5.0133,1711.64,5.0077,89.93,5.0135,219.65,5.0073,898.13,5.0136,4420.59,5.0072,659.16,5.0139,164.78,5.0071,289.39,5.0141,1596.13,5.0068,794.4,5.0142,1401.21,5.0067,1598.43,5.0144,99.0,5.0066,201.69,5.0149,200.0,5.0062,352.0,5.0162,317.21,5.005,2231.64,5.017,1427.66,5.0048,200.0,5.0171,602.23,5.0046,1165.27,5.0175,2245.18,5.0038,3998.41,5.0181,5980.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:12:00,5.0106,648.5,5.0115,671.48,5.0097,95.72,5.0118,113.44,5.0096,1150.85,5.0121,798.37,5.0092,164.78,5.0123,156.0,5.0089,295.31,5.0124,1476.34,5.0088,933.59,5.0128,1596.54,5.0081,1258.52,5.0129,4658.94,5.008,89.93,5.0131,95.72,5.0078,999.05,5.0134,89.93,5.0071,1598.31,5.0138,2412.48,5.0066,300.69,5.0143,421.34,5.0062,352.0,5.0144,164.78,5.0053,998.94,5.0146,99.0,5.0052,3887.05,5.0156,4153.87,5.005,2324.64,5.0157,249.79,5.0043,1301.01,5.0173,3987.79,5.0036,5997.92,5.0174,1419.01,5.0034,10704.92,5.0175,2216.36,5.0029,1417.35,5.0179,200.0,5.0026,201.69,5.018,602.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:13:00,5.0078,659.5,5.0083,89.93,5.0077,99.84,5.0086,709.6,5.007,4459.68,5.0088,113.44,5.0068,1153.72,5.009,156.0,5.0067,915.56,5.0096,2217.19,5.0061,201.69,5.0098,303.23,5.006,164.78,5.0101,4390.73,5.0055,799.41,5.0102,260.44,5.0052,671.84,5.0103,1597.33,5.0049,922.85,5.0108,1462.14,5.0048,89.93,5.0113,1244.8,5.0046,95.66,5.0124,3991.63,5.0043,1599.22,5.0125,200.0,5.0035,99.0,5.0133,602.23,5.0026,201.69,5.0134,89.93,5.0025,2221.93,5.0142,1044.98,5.0021,352.0,5.0143,201.69,5.002,778.45,5.0145,1542.83,5.0016,4000.16,5.015,2214.0,5.0011,1177.23,5.0156,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:14:00,5.008,616.64,5.0085,89.93,5.0069,616.66,5.0086,113.44,5.0067,585.52,5.0087,357.86,5.0062,921.47,5.0088,386.97,5.0061,799.31,5.0091,156.0,5.0055,964.18,5.0095,394.89,5.0054,572.4,5.0096,735.95,5.0053,623.38,5.0098,728.43,5.0051,302.69,5.0102,798.68,5.0047,95.78,5.0103,4435.52,5.0046,99.0,5.0106,671.84,5.0045,200.0,5.0107,755.56,5.0041,89.93,5.0109,1597.12,5.0034,759.62,5.0111,219.65,5.0027,3999.31,5.0112,201.69,5.0026,201.69,5.0114,200.58,5.0025,3653.06,5.0115,249.79,5.0021,352.0,5.0116,931.76,5.0018,794.4,5.0117,164.78,5.0012,5231.04,5.0127,200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:15:00,5.0092,929.2,5.0098,106.03,5.0086,164.78,5.0101,779.1,5.0083,1255.77,5.0104,360.76,5.0075,89.93,5.011,1461.18,5.0074,95.7,5.0114,295.37,5.0073,313.65,5.0116,156.0,5.0072,200.0,5.0117,798.44,5.007,618.34,5.0121,4485.49,5.0069,645.69,5.0122,99.75,5.0066,934.46,5.0124,2386.76,5.0061,799.32,5.0126,1860.38,5.0058,553.69,5.0128,219.65,5.0055,99.0,5.0143,297.43,5.0052,1598.93,5.015,2182.53,5.005,2179.67,5.0154,200.0,5.0036,999.28,5.0155,3989.22,5.0035,10704.92,5.016,663.56,5.0031,572.24,5.0162,783.99,5.0029,3999.18,5.0175,2818.59,5.0026,201.69,5.0177,998.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:16:00,5.0205,303.28,5.0211,106.03,5.0197,309.48,5.0217,394.37,5.0196,99.6,5.0219,792.56,5.0195,608.69,5.0225,156.0,5.0193,194.26,5.0227,719.84,5.0187,573.05,5.0231,219.65,5.0186,4475.32,5.0234,908.49,5.0183,89.93,5.024,675.83,5.0178,929.97,5.0241,734.14,5.0173,773.26,5.0253,3981.39,5.0169,302.0,5.0273,201.69,5.0166,797.65,5.0274,2112.8,5.0165,201.69,5.0275,2190.3,5.016,581.44,5.0277,200.0,5.0155,78.0,5.0286,3978.83,5.015,2171.29,5.0292,316.26,5.0147,997.06,5.03,2173.14,5.0146,10704.92,5.0322,1706.04,5.0145,351.2,5.0324,201.69,5.0144,3990.01,5.0325,2208.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:17:00,5.0248,584.27,5.0253,105.84,5.0245,325.55,5.0257,780.16,5.024,194.26,5.0261,156.0,5.0238,1249.07,5.0263,1479.79,5.0235,617.06,5.0264,95.35,5.0227,260.13,5.0268,89.93,5.0224,1228.55,5.0273,774.92,5.0223,912.58,5.0279,164.78,5.022,796.79,5.028,1441.23,5.0218,89.93,5.0281,1591.67,5.0217,655.73,5.0285,919.69,5.0206,314.53,5.0286,201.69,5.0205,200.0,5.0289,219.65,5.02,2203.46,5.029,296.75,5.0198,201.69,5.03,2203.37,5.0197,186.0,5.0306,200.0,5.0189,616.22,5.031,1413.09,5.0185,996.31,5.0312,26.0,5.0184,10704.92,5.0317,3976.37,5.0181,27.0,5.0318,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:18:00,5.0214,300.24,5.0222,621.14,5.0211,592.26,5.0224,774.29,5.021,308.48,5.0228,703.95,5.0205,600.65,5.0232,156.0,5.0204,610.65,5.0234,686.7,5.0199,4459.61,5.0235,745.11,5.0192,89.93,5.0236,185.28,5.0189,925.04,5.0239,4309.74,5.0178,662.52,5.0242,290.52,5.0177,307.88,5.0244,1592.84,5.0175,630.18,5.0245,164.78,5.0173,1595.08,5.0248,920.87,5.0165,1595.31,5.025,219.65,5.0159,68.0,5.0251,200.0,5.0154,285.22,5.0252,1682.51,5.0153,201.69,5.0253,201.69,5.0152,515.97,5.0258,690.05,5.015,2412.96,5.0259,164.78,5.0148,10704.92,5.0263,994.76,5.0142,616.09,5.0264,828.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:19:00,5.0146,623.77,5.0154,194.26,5.014,164.78,5.0156,1200.59,5.0136,1264.43,5.0162,156.0,5.0135,4448.19,5.0164,89.93,5.0125,924.57,5.0165,1487.6,5.0123,798.32,5.0166,797.66,5.0121,623.17,5.0169,299.85,5.012,679.49,5.0172,4378.91,5.0118,318.77,5.0175,219.65,5.0117,89.93,5.0177,1594.98,5.0116,998.44,5.0179,674.1,5.0103,285.0,5.018,819.43,5.01,2190.58,5.0182,1085.95,5.0092,686.18,5.0183,422.94,5.0091,620.42,5.0188,99.0,5.0089,201.69,5.0194,200.0,5.0088,1524.16,5.02,2187.45,5.0083,3994.84,5.0207,3985.05,5.0079,286.82,5.0214,602.23,5.0075,2192.81,5.0216,317.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:20:00,5.0141,1246.48,5.0154,430.84,5.014,1214.69,5.0156,369.95,5.0136,661.24,5.0158,330.56,5.0134,164.78,5.0159,89.93,5.0133,194.26,5.0164,1533.19,5.0124,1061.57,5.0165,290.44,5.0122,1289.58,5.0172,156.0,5.012,317.16,5.0178,686.83,5.0117,89.93,5.0181,744.9,5.0116,798.43,5.0183,1594.77,5.0115,95.72,5.0185,219.65,5.0112,164.78,5.0186,89.93,5.0107,186.0,5.0189,201.69,5.0106,99.0,5.0192,200.0,5.0105,798.61,5.02,2186.09,5.01,794.0,5.0205,1417.42,5.0091,201.69,5.0214,6578.99,5.0089,200.0,5.0221,201.69,5.0085,626.31,5.0225,2192.38,5.0076,617.1,5.0233,5974.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:21:00,5.006,692.97,5.0067,194.26,5.0051,4446.03,5.0069,430.84,5.0048,164.78,5.0077,733.71,5.0046,1369.91,5.0082,798.99,5.0045,89.93,5.0085,4382.82,5.0043,321.62,5.0087,1084.42,5.0031,552.0,5.0089,1687.69,5.003,1599.64,5.0092,924.73,5.0029,1217.57,5.0093,738.69,5.0028,933.31,5.0096,164.78,5.0026,201.69,5.0097,95.72,5.0024,99.0,5.0098,99.0,5.0021,1599.91,5.0099,219.65,5.0008,186.0,5.01,292.44,5.0003,999.94,5.0107,164.78,5.0002,3887.05,5.011,659.73,5.0,2204.1,5.0111,707.97,4.9997,287.18,5.0115,3992.39,4.9996,10704.92,5.0123,201.69,4.9991,6003.32,5.0124,996.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:22:00,5.0073,345.13,5.0081,1247.97,5.0071,333.37,5.0083,732.35,5.0069,603.8,5.0086,965.3,5.0066,164.78,5.0089,89.93,5.0063,656.93,5.0094,4327.48,5.006,607.88,5.0096,1643.1,5.0057,608.24,5.0098,1693.26,5.0055,577.39,5.0099,928.7,5.0053,89.93,5.0102,295.7,5.0048,641.93,5.0103,219.65,5.0047,95.77,5.011,824.51,5.0046,917.29,5.0111,806.97,5.0044,629.22,5.0123,201.69,5.0043,321.62,5.0125,2156.15,5.004,799.66,5.0132,4593.26,5.0032,99.0,5.0139,200.0,5.0031,200.0,5.015,2180.79,5.0026,201.69,5.0153,1370.72,5.0025,2158.35,5.0155,5983.84,5.0022,578.38,5.0158,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:23:00,5.0009,653.43,5.0016,194.26,5.0006,639.92,5.002,430.84,4.9995,95.8,5.0021,89.93,4.9994,800.39,5.0032,955.79,4.9992,164.78,5.0035,932.92,4.9985,934.19,5.0037,164.78,4.9984,303.81,5.0038,1599.41,4.9983,1308.25,5.0039,307.09,4.9979,89.93,5.004,427.41,4.9976,200.0,5.0042,357.36,4.9971,99.0,5.0043,598.65,4.9961,352.4,5.0054,200.0,4.9958,5005.69,5.006,201.69,4.9957,10704.92,5.0065,775.61,4.9956,1528.27,5.007,661.56,4.9954,201.69,5.0071,3995.84,4.9952,4373.05,5.0073,164.78,4.995,3468.51,5.0075,2150.74,4.9948,93.0,5.0082,602.23,4.994,287.42,5.0091,6589.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:24:00,5.0004,673.24,5.0012,427.83,4.9996,164.78,5.0015,194.26,4.9986,95.88,5.002,799.98,4.9985,1376.25,5.0024,156.0,4.9973,2043.77,5.0027,4488.79,4.9971,303.44,5.0029,201.69,4.9964,1000.72,5.003,185.81,4.9963,593.58,5.0033,472.36,4.9959,99.0,5.0039,339.84,4.9957,603.66,5.004,329.57,4.9954,201.69,5.0045,318.65,4.9945,200.0,5.0053,200.0,4.9944,2138.72,5.0057,3996.99,4.9942,4006.1,5.006,803.92,4.9941,579.38,5.0062,1000.0,4.9928,93.0,5.0065,655.02,4.9925,2462.99,5.0067,791.19,4.9924,775.25,5.0073,3995.69,4.9923,6011.53,5.0075,2145.43,4.9922,1529.25,5.0082,1055.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:25:00,5.0033,1249.17,5.0035,427.83,5.0032,1212.15,5.0037,194.26,5.0029,164.78,5.0056,156.0,5.0025,1227.2,5.0061,89.93,5.0019,95.91,5.0063,710.88,5.0017,254.71,5.0066,219.65,5.0015,800.05,5.0069,4371.38,5.0005,677.77,5.0074,691.14,5.0004,658.13,5.0078,726.29,5.0001,188.93,5.0079,99.0,4.9998,294.94,5.0082,1255.29,4.9986,201.69,5.0089,99.0,4.9983,352.4,5.009,915.41,4.9979,164.78,5.0091,1844.54,4.9975,2317.12,5.0092,201.69,4.9966,89.93,5.0112,8127.53,4.9961,648.69,5.0113,602.23,4.996,11922.76,5.0114,287.66,4.9954,201.69,5.0123,201.69,4.9952,3887.05,5.0127,2119.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:26:00,5.0004,645.07,5.0007,427.83,4.9995,164.78,5.0009,194.26,4.9988,934.21,5.002,293.17,4.9987,800.51,5.0021,89.93,4.9985,321.46,5.0029,219.65,4.9982,95.85,5.0033,4485.31,4.9979,89.93,5.0035,1695.41,4.9978,800.64,5.0038,366.79,4.9975,1326.73,5.0039,378.98,4.9968,99.0,5.0045,156.0,4.9959,201.69,5.0046,916.56,4.9953,4357.68,5.0047,1599.13,4.9949,1201.02,5.005,200.0,4.9948,1254.8,5.0055,716.56,4.9944,2109.15,5.0058,201.69,4.9935,4006.68,5.0062,752.72,4.9925,2209.51,5.0075,2108.01,4.9924,201.69,5.0076,3995.51,4.9923,573.56,5.0079,602.23,4.9922,1529.25,5.009,713.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:27:00,5.0058,319.95,5.0062,194.26,5.0057,324.35,5.0066,427.83,5.0048,1270.94,5.0072,769.12,5.0046,164.78,5.0082,156.0,5.0042,95.71,5.0083,185.64,5.0035,89.93,5.0084,776.36,5.0032,676.76,5.0085,670.03,5.0031,298.26,5.0086,915.48,5.003,200.0,5.0087,1018.57,5.0029,1599.67,5.0088,4447.09,5.0027,651.89,5.0089,201.69,5.0026,1525.98,5.0092,164.78,5.002,1599.93,5.0095,798.79,5.0013,186.0,5.01,999.1,5.0011,87.0,5.0101,461.2,5.0003,999.94,5.0102,89.93,5.0002,3887.05,5.0103,1773.94,5.0,2304.31,5.0107,823.86,4.9997,10704.92,5.0108,200.0,4.999,287.15,5.0122,602.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:28:00,5.0099,621.42,5.0101,194.26,5.0092,95.71,5.0103,427.83,5.009,1318.62,5.0107,757.87,5.0084,4487.02,5.0117,1492.11,5.0083,798.96,5.0118,89.93,5.0077,2107.43,5.012,219.65,5.0076,799.07,5.0121,296.65,5.0073,164.78,5.0122,201.69,5.007,89.93,5.0124,156.0,5.0065,201.69,5.0125,1596.64,5.0062,306.56,5.0126,95.71,5.0061,99.0,5.0129,1423.47,5.0057,352.0,5.0131,1089.74,5.005,2106.28,5.0132,1596.39,5.0049,3997.58,5.0136,200.0,5.004,485.2,5.015,2118.46,5.0037,286.44,5.0155,665.72,5.0036,1230.72,5.0158,201.69,5.0035,14703.56,5.016,659.0,5.0032,201.69,5.0162,317.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:29:00,5.0145,651.65,5.0151,431.36,5.0136,1174.64,5.0154,937.97,5.0135,4464.42,5.0162,156.0,5.0134,164.78,5.0163,1452.0,5.0133,95.71,5.0169,1909.31,5.0127,1280.57,5.0171,4437.23,5.0125,798.3,5.0172,89.93,5.0121,89.93,5.0174,911.32,5.0119,1222.62,5.0178,2949.89,5.0116,1596.88,5.0181,99.0,5.0115,387.69,5.0184,95.71,5.0113,99.0,5.0186,201.69,5.0111,351.59,5.0188,219.65,5.0087,3994.54,5.0192,200.0,5.0085,684.8,5.0204,3985.32,5.0081,625.19,5.0208,317.14,5.008,594.04,5.0215,1464.26,5.0073,10704.92,5.0221,201.69,5.0065,201.69,5.0223,287.14,5.0064,573.56,5.0235,602.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:30:00,5.0181,1245.49,5.0184,186.97,5.0177,99.64,5.0192,733.66,5.0176,338.79,5.0193,431.36,5.0174,1311.88,5.0195,89.93,5.0171,604.28,5.0196,309.89,5.017,164.78,5.0198,792.46,5.0169,4442.92,5.0204,1410.32,5.0166,911.77,5.0206,940.89,5.0165,673.84,5.0212,1593.85,5.016,797.74,5.0213,752.3,5.0159,164.78,5.0214,765.33,5.0158,1238.29,5.0215,156.0,5.0156,201.69,5.0216,95.64,5.0155,289.86,5.0217,99.0,5.0151,685.92,5.0218,200.0,5.015,99.0,5.0221,201.69,5.0133,351.6,5.0222,925.71,5.0129,484.4,5.0234,317.17,5.0126,997.48,5.0249,1439.09,5.0125,2290.36,5.025,2088.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:31:00,5.0219,1409.32,5.0221,186.97,5.0218,606.59,5.0225,392.84,5.0216,617.19,5.0226,431.36,5.021,678.33,5.0232,390.59,5.0208,5613.58,5.0236,690.09,5.0207,164.78,5.0241,156.0,5.0199,1098.44,5.0243,776.44,5.0195,1209.59,5.0246,1360.4,5.0194,704.34,5.0251,1592.62,5.0191,998.94,5.0253,201.69,5.019,95.58,5.0258,885.9,5.0178,99.0,5.0272,219.65,5.0175,2365.32,5.0273,200.0,5.0168,200.0,5.0275,2071.08,5.0166,89.93,5.0277,316.19,5.0159,201.69,5.0279,3979.33,5.0157,585.46,5.0281,602.23,5.0154,3989.17,5.0286,1680.51,5.0153,652.06,5.03,2088.67,5.0152,3887.05,5.0301,1641.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:32:00,5.0148,594.83,5.0153,178.17,5.0147,321.18,5.0155,773.24,5.0146,316.42,5.0156,398.71,5.0145,287.08,5.0164,690.45,5.0142,164.78,5.0165,305.43,5.0137,1275.82,5.0166,765.34,5.0132,4435.48,5.0171,95.53,5.013,89.93,5.0172,701.16,5.0127,95.53,5.0175,245.93,5.0125,646.16,5.0177,1594.97,5.0124,1566.39,5.0179,201.69,5.0123,292.05,5.018,835.1,5.0119,615.35,5.0181,219.65,5.0116,186.0,5.0182,916.12,5.0113,1596.97,5.0191,164.78,5.0108,200.0,5.02,2065.06,5.0106,351.59,5.0208,317.16,5.0103,201.69,5.0209,4184.89,5.01,2166.97,5.0212,201.69,5.0097,484.4,5.0215,1393.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:33:00,5.0135,1246.63,5.0136,609.53,5.013,655.59,5.0138,330.54,5.0125,164.78,5.0146,789.02,5.0122,614.77,5.0149,783.11,5.0121,639.23,5.0152,310.1,5.012,4453.04,5.0158,5157.48,5.0112,315.43,5.0159,89.93,5.0108,1230.27,5.016,763.63,5.0107,1004.9,5.0161,926.94,5.0091,351.6,5.0163,99.0,5.009,993.38,5.0174,219.65,5.008,200.0,5.0177,201.69,5.0079,1598.07,5.0181,200.0,5.0075,2076.97,5.0194,665.85,5.0067,1333.2,5.0197,763.43,5.0065,686.89,5.02,2073.9,5.0058,286.6,5.0205,602.23,5.0052,7884.35,5.0209,5977.34,5.005,2088.67,5.0212,201.69,5.0049,666.56,5.0215,287.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:34:00,5.0173,664.34,5.0177,178.17,5.0169,164.78,5.0179,431.36,5.0164,1300.35,5.0181,744.52,5.0161,89.93,5.0187,734.77,5.0158,919.1,5.0189,734.28,5.0154,797.83,5.0191,314.07,5.0151,609.32,5.0193,156.0,5.0145,1484.82,5.0197,89.93,5.0144,307.69,5.0199,5016.09,5.0143,99.0,5.02,656.77,5.0139,201.69,5.0201,1689.78,5.0137,200.0,5.021,2509.81,5.0134,95.67,5.0211,318.65,5.0126,351.59,5.0212,201.69,5.0125,2070.59,5.0225,2074.21,5.0117,1280.56,5.0234,200.0,5.0116,186.0,5.024,4299.63,5.0113,484.8,5.0246,1614.62,5.0108,10704.92,5.025,2059.24,5.0107,3992.92,5.0254,602.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:35:00,5.0148,636.03,5.0153,174.36,5.0147,326.01,5.0155,1182.23,5.0139,4325.82,5.0162,1512.26,5.0137,1259.29,5.0165,156.0,5.0136,164.78,5.0168,185.49,5.0129,89.93,5.0169,304.93,5.0128,933.67,5.0172,4564.77,5.0122,1238.16,5.0175,1453.09,5.012,893.99,5.0177,1594.96,5.0117,312.88,5.0179,910.3,5.0116,186.0,5.0181,201.69,5.0113,798.49,5.0184,1771.08,5.0105,351.59,5.0186,1594.7,5.0103,201.69,5.0191,99.0,5.01,2155.1,5.02,2057.02,5.0087,3994.55,5.0206,200.0,5.0082,200.0,5.0207,3985.09,5.0075,3289.23,5.0209,602.23,5.007,10704.92,5.0211,713.17,5.0069,5993.89,5.0212,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:36:00,5.0154,1410.94,5.0166,819.89,5.0153,582.27,5.017,337.21,5.0148,672.86,5.0173,156.0,5.0145,194.26,5.0175,89.93,5.0144,797.99,5.0176,1428.39,5.014,909.86,5.0182,671.61,5.0136,788.52,5.0184,797.38,5.0135,2837.26,5.0192,2942.3,5.0129,89.93,5.0195,219.65,5.0122,309.28,5.0203,914.25,5.012,281.62,5.0207,200.0,5.0116,99.0,5.0209,99.0,5.0115,3992.31,5.0211,602.23,5.0102,1793.03,5.0212,884.13,5.0101,201.69,5.0215,3984.41,5.01,2044.51,5.0225,2074.21,5.0099,351.59,5.0229,1386.88,5.0096,3993.8,5.0233,5974.46,5.0093,286.03,5.0246,201.69,5.0091,484.8,5.025,2059.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:37:00,5.01,317.94,5.0106,170.62,5.0093,4369.66,5.0109,339.81,5.0092,164.78,5.011,343.39,5.0089,642.33,5.0112,431.36,5.0088,583.08,5.012,761.24,5.0085,910.81,5.0121,654.08,5.0082,89.93,5.0123,798.34,5.0079,799.04,5.0124,4500.2,5.0077,95.65,5.0126,95.65,5.0076,302.58,5.0127,89.93,5.0075,581.01,5.0129,290.55,5.0073,603.6,5.0133,1596.37,5.0066,1598.49,5.0136,1132.47,5.0065,201.69,5.0137,1400.2,5.0059,99.0,5.0142,99.0,5.0055,485.2,5.0149,201.69,5.005,2036.09,5.015,2035.72,5.0049,286.45,5.0154,200.0,5.0045,659.6,5.0158,3988.99,5.0044,645.0,5.0174,1429.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:38:00,5.0065,644.15,5.0071,166.95,5.006,164.78,5.0075,424.79,5.0054,89.93,5.0088,301.36,5.0051,628.25,5.0089,1353.72,5.005,634.82,5.0091,706.12,5.0049,164.78,5.0092,95.77,5.0044,4481.25,5.0096,89.93,5.0041,788.49,5.0097,219.65,5.004,201.69,5.0099,1597.44,5.0035,95.77,5.0102,200.0,5.0034,89.93,5.0104,665.57,5.0033,293.33,5.0105,782.38,5.003,1233.04,5.011,201.69,5.0025,2037.99,5.0111,53.0,5.0019,799.99,5.0112,932.53,5.0015,352.0,5.0123,997.54,5.0014,186.0,5.0124,6589.66,5.0009,578.4,5.0125,2033.13,5.0005,485.59,5.0127,778.35,5.0003,200.0,5.0128,741.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:39:00,4.9983,659.76,4.999,163.7,4.9979,164.78,4.9992,420.99,4.9971,298.67,4.9997,800.35,4.9967,89.93,5.0003,800.26,4.9965,95.93,5.0006,4296.14,4.9964,936.75,5.001,95.93,4.9961,800.92,5.0012,1239.76,4.9957,201.69,5.0021,164.78,4.9956,352.79,5.0027,156.0,4.9954,2225.18,5.003,219.65,4.9949,642.51,5.0031,89.93,4.9944,2044.08,5.0034,999.32,4.9941,200.0,5.0035,3998.76,4.9936,486.46,5.004,2251.92,4.9926,1001.48,5.0041,767.77,4.9925,2037.97,5.0044,35.0,4.9924,201.69,5.0046,200.0,4.9922,4324.06,5.0047,89.93,4.9921,11391.92,5.0067,5994.32,4.9914,93.0,5.0071,602.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:40:00,4.9976,644.52,4.9986,584.69,4.9975,164.78,5.0002,4493.9,4.9964,164.78,5.0004,1600.5,4.9963,95.93,5.0008,95.93,4.9962,89.93,5.0011,1238.98,4.9956,292.25,5.0012,201.69,4.9944,2151.85,5.0014,219.65,4.9943,1955.21,5.0016,164.78,4.9941,200.0,5.0024,99.0,4.9932,99.0,5.003,164.78,4.9929,486.4,5.0031,89.93,4.9927,93.0,5.0035,1788.03,4.9925,2037.97,5.0036,3998.71,4.9924,201.69,5.004,2037.81,4.9922,287.33,5.0043,201.69,4.9921,10704.92,5.0046,200.0,4.9914,4008.36,5.0047,89.93,4.9902,3887.05,5.0048,602.23,4.99,2040.01,5.0054,3997.26,4.9899,1219.08,5.0073,655.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:41:00,5.0021,164.78,5.0022,163.7,5.0016,621.88,5.0024,420.99,5.0011,4487.02,5.0037,156.0,5.0008,292.37,5.004,799.67,5.0007,95.93,5.0044,95.93,5.0005,784.62,5.0047,2622.41,5.0001,89.93,5.0049,298.88,4.9995,800.37,5.005,99.0,4.9991,1155.23,5.0053,219.65,4.999,931.53,5.0055,164.78,4.9988,800.48,5.0056,769.71,4.9986,201.69,5.0061,200.0,4.9979,99.0,5.0074,201.69,4.9975,2044.42,5.0075,998.5,4.9971,579.46,5.0076,3995.46,4.9964,286.83,5.0078,789.3,4.9962,601.02,5.0081,633.37,4.996,867.01,5.0083,719.57,4.9955,201.69,5.0087,314.39,4.9954,4005.13,5.0092,919.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:42:00,5.0,814.83,5.0005,584.69,4.9996,335.7,5.002,311.88,4.9994,283.38,5.0027,95.86,4.9992,95.86,5.0029,89.93,4.999,4407.87,5.0035,219.65,4.9988,164.78,5.0037,156.0,4.9981,89.93,5.0039,1085.47,4.9978,1339.48,5.004,201.69,4.9972,306.19,5.0043,713.01,4.9969,650.55,5.0048,703.93,4.9965,1378.66,5.0055,200.0,4.9964,922.84,5.0057,998.86,4.9955,201.69,5.007,736.34,4.9954,200.0,5.0071,759.56,4.9951,73.0,5.0073,602.23,4.995,164.78,5.0074,201.69,4.9948,590.83,5.0075,2040.61,4.9944,2042.82,5.0079,3995.23,4.9936,689.5,5.0092,317.23,4.9931,569.53,5.0093,658.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:43:00,4.9978,615.11,4.998,420.99,4.997,96.0,4.9984,152.83,4.9969,4432.95,4.9992,156.0,4.9967,164.78,4.9996,800.37,4.996,89.93,4.9999,4718.33,4.9957,800.98,5.0,926.32,4.9954,321.56,5.0001,96.0,4.995,801.1,5.0005,201.69,4.9949,913.82,5.0008,1600.35,4.9948,669.13,5.0013,89.93,4.9947,583.78,5.0015,219.65,4.9945,785.65,5.0029,1588.31,4.9943,89.93,5.003,358.91,4.9933,99.0,5.0031,3999.11,4.9929,200.0,5.004,201.69,4.9925,201.69,5.0045,5996.89,4.9923,4294.86,5.0049,1706.04,4.992,2034.94,5.005,2032.77,4.9916,932.14,5.0054,602.23,4.9914,486.4,5.0061,1503.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:44:00,4.9907,332.83,4.9914,420.99,4.9902,587.59,4.9915,150.43,4.9899,96.08,4.9943,321.01,4.9897,344.38,4.9944,100.0,4.9894,4334.75,4.9945,384.43,4.989,89.93,4.9947,926.61,4.9877,290.95,4.9963,1000.74,4.9876,933.94,4.9967,602.23,4.9872,679.83,4.9968,2028.46,4.9871,100.0,4.997,200.0,4.987,1583.08,4.9971,201.69,4.9869,200.0,4.9977,318.14,4.9863,1286.19,4.9978,371.1,4.9858,201.69,4.998,4003.18,4.9851,644.96,4.9981,661.91,4.9849,1003.02,4.9984,394.49,4.9848,2028.32,4.9986,634.33,4.9847,10704.92,4.9987,288.02,4.9845,4013.92,4.9992,2026.46,4.9843,93.0,5.0004,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:45:00,4.9831,295.81,4.9842,150.43,4.983,291.64,4.9844,420.99,4.9829,164.78,4.9857,156.0,4.9827,325.81,4.9858,802.59,4.9817,4391.13,4.9867,464.11,4.9816,89.93,4.9869,317.04,4.981,200.0,4.9872,219.65,4.9802,292.95,4.9882,1167.14,4.98,920.41,4.9883,1871.69,4.9791,1607.32,4.9885,173.81,4.9788,1582.22,4.9887,200.0,4.9787,612.14,4.9888,798.0,4.9781,201.69,4.9891,201.69,4.9776,2035.94,4.9896,2044.75,4.977,1004.62,4.9899,1002.02,4.9769,10704.92,4.99,4009.56,4.9766,689.81,4.9909,602.23,4.9758,6319.83,4.9913,1001.0,4.9757,573.56,4.9915,395.85,4.9756,16.34,4.9916,286.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:46:00,4.9786,317.64,4.9793,150.43,4.9785,329.95,4.9798,420.99,4.9784,2.5,4.9804,310.48,4.9775,4527.65,4.9805,936.51,4.9774,164.78,4.981,96.36,4.9771,89.93,4.9812,4312.89,4.9757,297.56,4.9816,89.93,4.9756,16.34,4.9817,1606.5,4.9755,804.24,4.982,219.65,4.9751,1608.61,4.9824,156.0,4.9749,799.48,4.9825,1606.25,4.9747,918.47,4.9841,322.07,4.9742,1206.87,4.9842,200.0,4.9741,1135.44,4.9843,201.69,4.9735,663.97,4.9848,2061.7,4.9733,16.58,4.9855,1002.9,4.9732,96.16,4.9856,6019.72,4.9731,643.87,4.986,602.23,4.9728,2092.77,4.9872,2095.63,4.9723,581.4,4.9877,7723.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:47:00,4.9777,646.82,4.9785,150.43,4.9772,164.78,4.9791,417.67,4.9769,4342.52,4.9802,156.0,4.9764,388.14,4.9807,803.4,4.9759,804.16,4.9808,303.8,4.9752,804.28,4.9809,96.36,4.9749,201.69,4.9811,219.65,4.9748,164.78,4.9813,919.55,4.9746,935.72,4.9815,803.28,4.9742,200.0,4.9816,89.93,4.9733,16.58,4.982,100.0,4.9732,674.81,4.9837,602.23,4.9731,96.36,4.984,1003.21,4.9728,2536.2,4.9841,4014.36,4.9727,704.17,4.9843,201.69,4.9713,4024.57,4.9846,200.0,4.9711,218.5,4.9848,2088.68,4.9705,573.56,4.987,1706.04,4.9704,2088.9,4.9872,2095.63,4.9703,3887.05,4.9873,394.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:48:00,4.9667,17.28,4.9673,150.43,4.9662,645.65,4.9676,417.67,4.9653,164.78,4.9688,96.37,4.9646,89.93,4.9691,961.29,4.9644,17.52,4.9695,4461.03,4.9631,200.0,4.97,278.09,4.9626,936.26,4.9701,1153.23,4.9623,1612.76,4.9707,219.65,4.9622,17.75,4.9708,201.69,4.961,186.0,4.9716,292.39,4.9609,1362.68,4.9728,2098.49,4.9608,2568.38,4.9732,200.0,4.9603,3887.05,4.9734,89.93,4.96,17.99,4.9735,892.06,4.9595,645.5,4.9736,4022.77,4.9593,93.0,4.9738,201.69,4.9592,72.0,4.9739,602.23,4.9591,201.69,4.974,320.03,4.959,1192.1,4.9743,89.93,4.9584,2074.45,4.9749,288.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:49:00,4.9672,583.19,4.9688,146.46,4.9667,211.54,4.9692,417.67,4.9655,164.78,4.9694,805.23,4.9654,314.45,4.9696,96.6,4.965,927.25,4.9698,156.0,4.9648,805.97,4.9704,805.07,4.9645,89.93,4.9707,296.2,4.9644,17.52,4.9708,201.69,4.9643,96.57,4.9711,1141.67,4.9637,806.14,4.9713,164.78,4.9633,1207.39,4.9731,200.0,4.9632,2096.23,4.9734,4112.92,4.9627,354.8,4.9738,201.69,4.9622,219.44,4.9739,602.23,4.962,1007.65,4.9743,89.93,4.9619,10704.92,4.9751,1005.0,4.9616,872.71,4.9752,2075.85,4.9614,95.0,4.9753,6032.19,4.9613,93.0,4.9757,289.73,4.9611,4032.81,4.9759,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:50:00,4.9682,634.21,4.9693,129.15,4.9681,2.32,4.97,417.67,4.9679,464.34,4.9715,4447.3,4.9669,96.6,4.9717,297.45,4.9667,17.28,4.972,219.65,4.9663,322.31,4.9721,156.0,4.9662,89.93,4.9723,938.38,4.9658,200.0,4.9724,354.71,4.9655,201.69,4.9728,804.69,4.9654,354.8,4.9729,479.57,4.9653,805.88,4.9734,1609.19,4.9646,100.0,4.9738,201.69,4.9644,17.52,4.9751,1005.0,4.9642,1612.13,4.9752,2078.2,4.9633,1007.39,4.9753,4021.41,4.9632,2089.87,4.9757,200.0,4.963,996.16,4.9759,89.93,4.9629,1282.33,4.9762,602.23,4.9622,219.44,4.9771,201.69,4.962,93.0,4.9772,4670.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:51:00,4.9789,640.91,4.9795,417.67,4.9787,32.28,4.9796,121.25,4.9784,164.78,4.9813,89.93,4.978,4348.26,4.9818,298.15,4.9773,164.78,4.9819,6065.58,4.977,317.36,4.9823,219.65,4.9769,923.26,4.9824,933.84,4.9766,201.69,4.9825,156.0,4.9765,96.5,4.9826,1706.21,4.9762,804.11,4.9837,200.0,4.9761,1273.43,4.984,340.78,4.976,89.93,4.9841,338.14,4.9756,804.21,4.9843,201.69,4.9745,100.0,4.9848,2054.31,4.9736,200.0,4.9856,1002.88,4.9735,288.5,4.9857,6019.56,4.9732,201.69,4.9861,602.23,4.9728,2058.24,4.9863,289.25,4.9727,1007.0,4.9872,2056.78,4.9726,838.32,4.9873,1424.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:52:00,4.9774,98.73,4.9781,121.25,4.9773,780.18,4.9783,417.67,4.9769,89.93,4.9803,939.1,4.9762,200.0,4.9805,803.44,4.9752,290.49,4.9806,89.93,4.9751,1608.6,4.9813,299.97,4.9747,654.12,4.9815,803.28,4.9746,593.51,4.9818,100.0,4.9744,932.78,4.9824,384.43,4.9742,354.03,4.9825,201.69,4.9739,1608.99,4.9828,156.0,4.9733,100.0,4.9831,773.88,4.9732,201.69,4.9841,4014.3,4.9729,1119.43,4.9847,1003.06,4.9728,2058.24,4.9848,2096.05,4.9727,289.25,4.9854,96.41,4.9726,186.0,4.986,602.23,4.9714,164.78,4.9861,201.69,4.9711,1259.81,4.9862,4012.6,4.9707,6037.58,4.9863,200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:53:00,4.9753,164.78,4.9758,417.67,4.9748,647.02,4.9759,114.14,4.9741,96.38,4.9772,803.98,4.9737,89.93,4.978,803.85,4.9727,317.06,4.9781,89.93,4.9726,186.0,4.9782,100.0,4.9725,919.08,4.9783,1229.96,4.9724,201.69,4.9787,156.0,4.9722,1609.54,4.9795,201.69,4.972,354.4,4.9796,219.65,4.9714,1774.58,4.98,2176.04,4.9712,200.0,4.9807,288.85,4.9711,625.97,4.9808,4017.0,4.9709,100.0,4.9813,200.0,4.9708,651.27,4.9817,703.74,4.9705,93.0,4.9823,1003.55,4.9704,2089.96,4.9824,2090.35,4.9703,3887.05,4.9825,201.69,4.9702,288.99,4.9826,4015.5,4.9697,10704.92,4.9838,602.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:54:00,4.9773,620.36,4.9779,1369.68,4.9767,164.78,4.9794,156.0,4.9766,565.2,4.9798,926.18,4.9761,89.93,4.9799,292.53,4.9752,297.88,4.9805,219.65,4.9747,1608.72,4.9808,254.71,4.9743,89.93,4.981,96.38,4.9742,632.22,4.9822,437.61,4.9741,582.35,4.9823,365.71,4.9738,200.0,4.9824,2069.37,4.9733,1561.15,4.9825,489.79,4.9728,2067.02,4.9826,386.71,4.9723,201.69,4.9827,356.36,4.9715,4024.39,4.9838,1003.25,4.9714,50.0,4.9839,4214.48,4.971,1295.9,4.9841,602.23,4.9704,2078.1,4.9842,319.26,4.9703,3980.05,4.9848,2096.05,4.9698,10704.92,4.9854,691.91,4.9697,573.56,4.9855,783.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:55:00,4.9803,161.44,4.9812,508.8,4.9802,627.16,4.9821,295.81,4.9798,4381.84,4.9827,89.93,4.9796,89.93,4.9828,1004.76,4.9794,96.38,4.9829,4487.5,4.9786,660.12,4.9835,359.03,4.9784,580.43,4.9836,699.25,4.978,803.84,4.9837,96.31,4.9779,462.0,4.9839,219.65,4.9778,924.58,4.9842,915.8,4.9777,610.59,4.9847,100.0,4.9768,6.25,4.985,200.0,4.9761,1126.07,4.9854,691.91,4.976,100.0,4.9861,944.02,4.9759,629.17,4.9864,1002.72,4.9758,581.65,4.9865,4012.41,4.9756,201.69,4.9866,602.23,4.9753,1004.96,4.9872,2077.0,4.9752,2049.0,4.9876,1245.71,4.9749,4021.63,4.988,6016.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:56:00,4.9863,164.78,4.9866,51.88,4.9862,604.18,4.9869,345.67,4.9855,5063.53,4.987,775.04,4.9854,102.54,4.988,1399.78,4.9853,89.93,4.9887,4462.14,4.9852,559.72,4.989,156.0,4.9845,293.18,4.9892,914.63,4.9841,918.96,4.9894,930.1,4.9839,598.82,4.9895,984.49,4.9837,649.68,4.9896,801.98,4.9835,353.59,4.99,89.93,4.9829,200.0,4.9904,219.65,4.9828,1807.81,4.9905,1603.65,4.9826,100.0,4.9919,602.23,4.9825,1003.51,4.992,2034.68,4.9824,2031.34,4.9926,4007.51,4.9818,1606.44,4.9934,200.0,4.9814,93.0,4.9937,201.69,4.981,186.0,4.9938,1433.63,4.9806,590.18,4.994,288.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:57:00,4.9959,2.31,4.996,345.67,4.9956,644.72,4.9965,722.36,4.9951,164.78,4.9974,736.28,4.9946,1262.13,4.9977,718.78,4.9939,96.16,4.999,89.93,4.9938,164.78,4.9991,375.65,4.9936,630.05,4.9992,1511.17,4.9934,679.26,4.9998,317.51,4.9927,353.2,5.0004,201.69,4.9924,1980.3,5.0012,100.0,4.9922,579.63,5.0024,707.67,4.9921,100.0,5.0025,916.55,4.992,201.69,5.0027,288.48,4.9912,309.67,5.0028,946.51,4.9911,486.8,5.0029,602.23,4.9898,611.99,5.0034,1599.55,4.9897,186.0,5.004,2223.26,4.9896,2022.26,5.0041,1599.32,4.9894,93.0,5.0064,2022.47,4.9893,802.0,5.0071,1408.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:58:00,4.9884,106.45,4.9885,1252.88,4.9883,164.78,4.9894,748.37,4.9882,327.93,4.99,1449.27,4.9873,89.93,4.9901,194.26,4.9872,4380.99,4.9906,95.98,4.9871,586.23,4.9916,295.92,4.9866,313.32,4.9917,1514.41,4.9865,200.0,4.992,4559.22,4.986,897.98,4.9921,938.39,4.9851,1002.98,4.9923,801.54,4.9849,933.24,4.9925,89.93,4.9841,288.48,4.993,164.78,4.9839,1859.1,4.9931,95.98,4.9831,1606.03,4.9936,156.0,4.9829,201.69,4.9938,61.0,4.9827,55.0,4.9942,164.78,4.9824,2049.61,4.9943,1202.83,4.9823,692.53,4.9944,2058.82,4.982,186.0,4.9956,779.83,4.9818,634.83,4.996,4004.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:59:00,4.9813,307.83,4.983,803.04,4.9808,312.7,4.9833,194.26,4.9806,646.39,4.9839,1605.8,4.9797,96.3,4.984,156.0,4.9791,89.93,4.9841,4477.07,4.9787,201.69,4.9842,705.48,4.9784,1003.76,4.9845,292.38,4.9783,1206.4,4.9846,219.65,4.9778,2189.22,4.9848,201.69,4.9769,100.0,4.9854,2224.49,4.9755,1222.89,4.9855,96.3,4.9754,201.69,4.9859,164.78,4.9748,353.99,4.9864,712.31,4.9747,93.0,4.9868,766.5,4.9746,1005.1,4.9869,602.23,4.9745,4021.98,4.9872,164.78,4.9736,10704.92,4.9875,1002.5,4.973,573.56,4.9876,4011.49,4.9726,4023.52,4.9879,201.69,4.9723,872.46,4.9885,200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:00:00,4.9889,319.4,4.9897,356.23,4.9887,336.24,4.9901,1252.47,4.9884,614.43,4.9906,284.19,4.988,666.2,4.9907,1490.06,4.9877,1284.9,4.9908,860.9,4.9875,96.3,4.991,801.75,4.9874,298.87,4.9911,1035.07,4.9873,682.8,4.9916,164.78,4.9871,749.89,4.9918,1559.27,4.987,164.78,4.9919,1759.21,4.9863,627.55,4.992,319.65,4.9862,683.25,4.9921,926.73,4.9861,401.69,4.9922,657.42,4.9851,924.9,4.9925,742.58,4.985,1605.42,4.993,772.39,4.9844,93.0,4.9935,201.69,4.9838,686.65,4.9936,1779.87,4.9834,747.3,4.9937,4006.59,4.9825,201.69,4.9938,96.3,4.9824,2126.51,4.9958,731.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:01:00,4.9898,639.09,4.9905,89.93,4.9891,194.26,4.9907,763.32,4.989,1147.14,4.9909,156.0,4.9878,164.78,4.9917,1421.64,4.9876,1251.13,4.9918,1021.27,4.9872,311.06,4.9919,164.78,4.9869,802.4,4.9922,1016.77,4.9865,201.69,4.9923,320.44,4.9862,802.51,4.9924,100.0,4.986,939.3,4.9926,1603.0,4.9855,89.93,4.993,1339.56,4.9848,2121.96,4.9935,201.69,4.984,100.0,4.9953,1319.17,4.9839,89.93,4.9954,693.05,4.9836,4014.63,4.9958,6711.84,4.9835,353.59,4.9959,602.23,4.9831,201.69,4.9964,1057.75,4.9829,1187.44,4.9968,2127.12,4.9824,2128.09,4.9969,201.69,4.9821,89.93,4.9977,6005.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:02:00,4.99,596.73,4.9908,728.4,4.9892,1272.05,4.9912,801.71,4.9889,164.78,4.9913,89.93,4.9885,4393.78,4.9916,252.3,4.9881,89.93,4.9917,715.49,4.9879,629.16,4.9918,703.13,4.9876,648.47,4.992,1238.59,4.9874,96.3,4.9921,801.57,4.9871,314.69,4.9924,224.25,4.9867,802.43,4.9926,164.78,4.9865,926.57,4.9931,421.34,4.9863,201.69,4.9934,1417.88,4.986,1605.07,4.9935,61.0,4.9848,2120.1,4.9948,1001.04,4.9844,353.2,4.9949,6008.44,4.9838,93.0,4.9962,602.23,4.9833,201.69,4.9964,1057.75,4.9832,1358.9,4.9967,6006.31,4.9828,4163.25,4.9968,2127.12,4.9824,2126.2,4.9969,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:03:00,4.9883,662.37,4.9892,711.44,4.9874,1350.32,4.9897,89.93,4.9873,4347.9,4.9902,96.3,4.9866,164.78,4.9903,5979.94,4.9864,310.34,4.9905,156.0,4.9863,1237.09,4.9907,455.85,4.9857,938.82,4.991,100.0,4.9854,89.93,4.9911,801.74,4.9847,802.76,4.9912,219.65,4.9842,96.3,4.9918,2306.7,4.9837,802.91,4.9922,1603.12,4.9835,93.0,4.9925,201.69,4.9833,201.69,4.9939,602.23,4.9828,1390.98,4.9941,318.23,4.9825,353.6,4.9944,2114.72,4.9824,2115.06,4.9949,690.46,4.9811,10704.92,4.9954,745.14,4.9809,4016.82,4.9957,6007.45,4.9805,573.56,4.9959,1706.04,4.9802,4073.05,4.9964,1057.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:04:00,4.9866,614.79,4.9877,795.65,4.9859,164.78,4.9884,780.5,4.9856,1345.55,4.9887,1535.51,4.9849,1352.89,4.9888,194.26,4.984,201.69,4.9891,96.3,4.9839,1275.67,4.9893,1536.52,4.9832,933.04,4.9894,1095.53,4.9824,3427.59,4.9896,201.69,4.9813,186.0,4.9897,527.6,4.9811,93.0,4.9902,164.78,4.9809,10704.92,4.9903,769.06,4.9803,288.91,4.9904,48.0,4.9802,5179.43,4.9906,706.31,4.98,2127.35,4.9908,307.0,4.9794,775.25,4.9913,219.65,4.9791,48.0,4.9914,1473.28,4.9784,1534.73,4.9932,201.69,4.9778,6028.92,4.9933,601.8,4.9776,2095.39,4.9936,4006.71,4.9761,757.42,4.9944,2096.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:05:00,4.9935,16.98,4.9942,742.46,4.9933,668.71,4.9943,156.0,4.9927,164.78,4.995,801.1,4.9926,1274.45,4.9951,681.8,4.9922,1301.72,4.9952,89.93,4.9918,201.69,4.9953,816.2,4.9917,89.93,4.9958,5908.97,4.9916,924.64,4.996,100.0,4.9913,96.3,4.9964,933.58,4.9912,1476.93,4.9965,319.25,4.9905,801.82,4.9966,750.94,4.99,1603.8,4.9968,219.65,4.9883,201.69,4.9973,930.81,4.9874,797.6,4.9982,1000.36,4.9873,1002.54,4.9983,4002.94,4.9872,2182.4,4.9992,2093.56,4.9867,100.0,4.9993,1002.0,4.9866,1224.62,4.9998,1312.45,4.9865,353.2,4.9999,201.69,4.9862,4012.51,5.0001,6291.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:06:00,5.0002,16.98,5.0012,717.35,4.9998,967.35,5.0017,194.26,4.9997,89.93,5.0018,376.89,4.9993,645.1,5.0021,728.59,4.999,618.87,5.0022,156.0,4.9988,5270.57,5.0023,918.34,4.9982,96.3,5.0024,1453.7,4.9977,164.78,5.0028,293.99,4.9971,292.78,5.0029,911.25,4.9966,691.33,5.0032,89.93,4.9965,683.05,5.0033,1996.07,4.9964,915.38,5.0035,201.69,4.9963,352.4,5.0042,70.0,4.995,2087.03,5.0045,664.82,4.9948,201.69,5.0047,694.33,4.9942,1001.16,5.005,96.3,4.9938,69.0,5.0063,1002.0,4.9934,641.17,5.0064,998.72,4.9931,1001.38,5.0065,3996.4,4.993,11329.05,5.007,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:07:00,4.9902,739.44,4.9909,726.5,4.9901,99.95,4.9917,930.25,4.989,5747.33,4.9918,2293.7,4.9889,164.78,4.9921,297.05,4.9878,300.97,4.9922,4439.17,4.9877,96.3,4.9923,156.0,4.9874,591.3,4.9928,164.78,4.9872,594.8,4.9931,1602.82,4.987,1604.75,4.9932,274.26,4.9869,915.76,4.9934,1486.76,4.9863,1604.99,4.9935,72.0,4.9852,201.69,4.9939,219.65,4.985,353.2,4.994,96.3,4.9849,1003.02,4.9944,89.93,4.9848,2110.38,4.9956,201.69,4.9847,596.42,4.9961,1000.78,4.9846,100.0,4.9962,4004.6,4.9843,10704.92,4.9968,2121.74,4.984,4014.29,4.9972,768.02,4.9838,795.11,4.9975,664.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:08:00,4.9885,683.58,4.9902,749.22,4.9881,89.93,4.9906,801.81,4.988,194.26,4.9907,350.26,4.9875,4365.12,4.991,4340.87,4.9874,164.78,4.9912,927.53,4.9873,1265.41,4.9913,1603.4,4.9864,1122.51,4.9914,778.23,4.9863,1029.76,4.9915,727.92,4.9861,254.71,4.9916,423.82,4.986,612.43,4.9918,96.3,4.9854,1605.27,4.9921,302.54,4.9852,689.01,4.9922,201.69,4.9836,100.0,4.9927,219.65,4.9828,711.07,4.9929,89.93,4.9825,201.69,4.9939,1500.65,4.9824,2577.93,4.994,4006.33,4.9822,4015.76,4.9944,2126.48,4.982,652.08,4.9945,960.71,4.9808,573.56,4.9948,1002.0,4.9804,1398.26,4.9953,601.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:09:00,4.9864,340.23,4.9881,156.0,4.9862,315.74,4.9882,802.21,4.9861,89.93,4.9886,541.59,4.9859,194.26,4.9887,362.08,4.9853,4485.5,4.989,201.69,4.9848,948.43,4.9891,4406.12,4.9847,164.78,4.9892,259.04,4.9846,688.73,4.9894,2091.05,4.9845,96.3,4.9895,1016.84,4.9844,921.13,4.9899,245.35,4.9843,802.81,4.9903,699.92,4.9836,1605.85,4.9905,754.55,4.9825,201.69,4.9913,1780.69,4.9824,353.6,4.9915,219.65,4.9823,1386.16,4.9916,4008.29,4.9818,915.37,4.9918,96.3,4.9817,4016.16,4.992,2105.47,4.9806,93.0,4.9923,201.69,4.9804,1398.26,4.993,5431.46,4.9802,14591.97,4.9937,601.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:10:00,4.9811,684.76,4.9832,96.35,4.981,194.26,4.9834,156.0,4.9801,297.43,4.9835,4492.19,4.9795,1182.35,4.9837,802.92,4.979,803.66,4.9838,164.78,4.9786,201.69,4.9843,259.04,4.9785,1373.87,4.9844,802.81,4.9782,1961.6,4.9846,100.0,4.9766,100.0,4.9848,1024.68,4.9765,1004.72,4.9849,164.78,4.9764,11379.98,4.985,299.98,4.9755,1004.92,4.9853,726.83,4.9754,4742.25,4.9856,1002.88,4.9752,5988.02,4.9857,2002.34,4.9751,201.69,4.9861,164.78,4.9745,1244.32,4.9863,201.69,4.9742,93.0,4.9869,245.35,4.9738,6322.79,4.9872,2100.24,4.9734,573.56,4.9876,4011.47,4.9728,2099.89,4.9881,96.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:11:00,4.978,351.08,4.9802,803.48,4.9778,356.86,4.9803,320.78,4.9777,89.93,4.9804,918.0,4.9763,315.88,4.9808,194.26,4.9762,164.78,4.9812,100.37,4.9757,928.67,4.9813,1606.61,4.9754,1608.5,4.9814,4350.03,4.9749,678.13,4.9815,100.0,4.9748,634.28,4.9818,89.93,4.9744,1608.83,4.982,96.3,4.974,100.0,4.9822,570.09,4.9737,354.0,4.9823,219.65,4.9734,201.69,4.9825,245.35,4.9728,2101.18,4.9826,1003.49,4.9725,1005.53,4.9827,1783.77,4.9724,11969.78,4.9832,701.75,4.9722,488.4,4.9833,201.69,4.972,93.0,4.9846,4013.9,4.9719,4024.09,4.9848,2097.07,4.9711,573.56,4.9852,601.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:12:00,4.9903,352.71,4.991,177.56,4.9896,325.28,4.9912,506.97,4.9895,89.93,4.9922,1050.86,4.9894,693.97,4.9932,734.75,4.9889,350.95,4.9936,156.0,4.9887,695.1,4.9937,672.23,4.9882,719.97,4.9938,329.91,4.9877,620.23,4.9945,1296.46,4.9869,201.69,4.9946,785.85,4.9859,316.29,4.9947,219.65,4.9853,332.22,4.9957,771.9,4.9848,2792.53,4.9967,1202.35,4.984,573.56,4.9968,3113.81,4.9839,201.69,4.9973,717.24,4.9825,1003.51,4.9991,602.23,4.9824,2104.84,4.9992,2103.89,4.9821,1003.59,4.9993,315.15,4.982,10704.92,4.9997,1205.0,4.9817,1806.24,4.9999,201.69,4.9816,448.57,5.0016,2104.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:13:00,4.9927,325.28,4.9934,177.56,4.9922,5268.51,4.9935,105.24,4.9918,164.78,4.9939,81.16,4.9915,96.3,4.9949,368.78,4.9911,89.93,4.9951,1285.57,4.9909,201.69,4.9957,156.0,4.9908,1484.24,4.9959,4774.4,4.9905,660.45,4.996,164.78,4.9899,796.8,4.9962,1433.38,4.9898,1781.23,4.9964,89.93,4.9897,2524.16,4.9966,219.65,4.9891,298.01,4.9981,800.62,4.9874,725.9,4.9992,3812.88,4.9873,947.89,4.9993,318.27,4.9869,294.69,4.9999,201.69,4.9867,353.19,5.0,702.53,4.9865,4012.33,5.001,692.04,4.9858,10704.92,5.0014,601.9,4.9855,573.56,5.0015,602.23,4.9852,3887.05,5.0016,2104.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:14:00,4.9866,337.44,4.9875,834.77,4.9865,393.6,4.9881,784.45,4.9858,754.27,4.9882,722.34,4.9856,660.2,4.9883,156.0,4.9852,4485.08,4.9886,927.96,4.9849,251.67,4.989,164.78,4.9845,96.3,4.9893,1021.67,4.9844,396.83,4.9898,694.51,4.9841,1514.5,4.9899,808.93,4.984,164.78,4.9905,1603.68,4.9838,931.55,4.9907,313.47,4.9836,802.93,4.9908,1780.87,4.9826,803.08,4.9918,201.69,4.9812,753.86,4.992,2186.01,4.9809,201.69,4.9924,1921.21,4.9807,21.0,4.9925,1002.0,4.9806,93.0,4.9934,693.14,4.9805,796.8,4.9937,778.83,4.9802,3887.05,4.9939,288.35,4.98,2211.22,4.9943,602.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:15:00,4.9921,4322.43,4.9933,366.65,4.9917,385.74,4.9941,837.65,4.9912,89.93,4.9944,781.29,4.991,1454.01,4.9947,194.26,4.9908,164.78,4.9948,254.71,4.9907,251.67,4.9952,219.65,4.9906,692.61,4.9955,1018.76,4.9902,801.86,4.9956,1756.9,4.9901,922.46,4.9957,316.2,4.9896,396.94,4.9963,2334.35,4.9895,96.3,4.9977,1552.32,4.9891,84.0,4.9988,1002.0,4.9889,800.16,4.9992,6183.13,4.9884,164.78,4.9995,318.2,4.9882,674.43,4.9996,602.23,4.988,201.69,4.9999,201.69,4.9875,4011.54,5.0001,653.99,4.9872,2539.42,5.0003,864.33,4.9857,10704.92,5.0008,6001.39,4.9854,790.33,5.0016,2185.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:16:00,4.9918,740.18,4.9934,892.25,4.9909,4426.81,4.9938,309.44,4.9906,1508.43,4.9945,164.78,4.9902,100.0,4.9946,2270.36,4.9901,89.93,4.9949,925.28,4.9899,164.78,4.995,219.65,4.9898,96.3,4.9951,89.93,4.9895,308.54,4.9952,96.3,4.9894,921.8,4.9953,801.06,4.9892,1604.06,4.996,156.0,4.9889,1463.62,4.9964,1413.92,4.9887,93.0,4.9965,201.69,4.9885,1604.29,4.9985,1002.0,4.988,201.69,4.9986,89.93,4.9872,2159.5,4.9988,4102.5,4.9871,353.2,4.9989,1437.24,4.986,10704.92,4.9992,2158.61,4.9855,709.77,5.0,201.69,4.9854,790.33,5.0004,4603.5,4.9852,3887.05,5.0016,2163.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:17:00,4.9893,763.81,4.9901,672.43,4.9887,689.23,4.9911,1229.97,4.9885,666.82,4.9912,1401.19,4.9884,89.93,4.9913,898.0,4.9875,295.34,4.9915,164.78,4.9874,100.0,4.9917,201.69,4.9873,1482.97,4.9924,1849.0,4.9871,93.0,4.9928,1714.24,4.9868,164.78,4.9944,2157.95,4.9867,802.42,4.9948,100.0,4.9866,96.3,4.9951,730.98,4.9861,1605.06,4.9955,1002.0,4.986,921.55,4.9956,4005.07,4.9848,2157.64,4.9958,602.23,4.9846,201.69,4.9962,995.09,4.9845,798.17,4.9965,201.69,4.9836,784.05,4.9968,2159.3,4.9826,4015.45,4.9975,6005.4,4.9824,12870.46,4.9992,3871.76,4.9813,573.56,5.0,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:18:00,4.9791,718.34,4.9799,700.32,4.9787,1447.76,4.9803,715.82,4.9779,4403.03,4.9807,1421.86,4.9774,1413.9,4.981,201.69,4.9772,89.93,4.9812,1414.56,4.977,1033.9,4.9814,803.3,4.9768,309.27,4.9817,96.3,4.9764,100.0,4.9821,156.0,4.9763,897.1,4.9824,1405.48,4.9739,201.69,4.9828,1231.24,4.9736,798.34,4.9829,309.58,4.9735,784.52,4.984,201.69,4.9732,4023.06,4.9845,89.93,4.973,288.91,4.9847,1482.52,4.9728,2160.5,4.9848,2185.98,4.9719,10704.92,4.985,4013.6,4.9717,759.56,4.9851,1002.0,4.9704,2369.0,4.9869,4012.07,4.9703,3887.05,4.987,602.23,4.97,6038.4,4.9871,601.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:19:00,4.9852,743.01,4.9859,740.27,4.9844,1543.79,4.9863,156.0,4.9842,737.58,4.9864,96.3,4.9841,100.31,4.9865,797.32,4.984,376.31,4.9868,704.03,4.9838,385.06,4.9869,680.08,4.9835,89.93,4.9871,100.25,4.9831,1614.95,4.9873,764.7,4.983,668.0,4.9874,929.18,4.9829,716.94,4.9875,219.65,4.9826,787.33,4.9882,1310.46,4.9825,93.0,4.9883,3151.18,4.9821,164.78,4.9884,199.43,4.982,916.13,4.9893,164.78,4.9817,100.0,4.9903,4009.31,4.9816,1428.45,4.9904,164.78,4.9813,313.09,4.9905,100.0,4.9806,1606.81,4.9908,653.71,4.9802,186.0,4.991,700.42,4.9801,1778.09,4.9912,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:20:00,4.9885,701.56,4.9892,668.25,4.9878,1467.34,4.9896,156.0,4.9871,89.93,4.9899,4448.89,4.9868,5284.04,4.99,738.65,4.9866,1562.97,4.9901,89.93,4.9864,164.78,4.9902,2396.2,4.9857,309.26,4.9905,96.3,4.9854,802.63,4.9909,477.56,4.9853,100.0,4.991,1603.5,4.9851,164.78,4.9915,1388.67,4.9846,1698.52,4.9916,936.84,4.9836,1396.97,4.9919,1780.48,4.9835,201.69,4.9924,219.65,4.9824,2164.23,4.9925,4007.59,4.9808,4016.92,4.9935,201.69,4.9802,4073.05,4.9944,2168.78,4.9801,775.25,4.9946,1454.33,4.98,2168.77,4.9947,288.91,4.9796,6026.86,4.9954,1004.0,4.9795,10704.92,4.9955,602.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:21:00,4.9855,727.56,4.9866,1253.35,4.9847,1417.8,4.9871,1549.86,4.984,1012.9,4.9872,350.26,4.9839,320.54,4.9873,100.25,4.9835,1565.41,4.9877,96.3,4.9818,93.0,4.9883,320.46,4.9815,1451.09,4.9884,1709.04,4.9813,94.0,4.9887,1011.53,4.9802,186.0,4.9891,219.65,4.9801,201.69,4.9893,201.69,4.98,2168.77,4.9902,94.0,4.9795,10704.92,4.9914,659.49,4.9788,288.91,4.9917,4008.2,4.9784,8167.12,4.992,2137.09,4.9776,573.56,4.9925,782.71,4.9775,762.39,4.9928,803.92,4.9769,201.69,4.9933,1606.3,4.9764,686.28,4.9944,2138.25,4.9752,6024.15,4.9965,201.69,4.9749,1523.53,4.9968,2141.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:22:00,4.9866,391.82,4.9873,368.47,4.9865,397.23,4.9874,357.77,4.9858,750.27,4.9877,802.28,4.9857,747.14,4.9878,252.3,4.9856,89.93,4.9881,767.66,4.9849,932.6,4.9882,761.37,4.9842,303.81,4.9883,4832.44,4.9841,1682.5,4.9885,1604.31,4.9839,802.88,4.9888,89.93,4.983,100.0,4.9889,1473.58,4.9827,1606.14,4.9892,164.78,4.9825,93.0,4.9893,201.69,4.9824,2123.81,4.9902,916.35,4.982,1515.56,4.9903,100.0,4.981,4016.73,4.9905,219.65,4.9802,186.0,4.9912,4008.6,4.9801,201.69,4.992,2126.48,4.98,12873.69,4.9928,201.69,4.9786,573.56,4.9929,1434.9,4.9784,2138.91,4.9934,318.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:23:00,4.9868,734.24,4.9874,874.87,4.9858,1533.22,4.9878,156.0,4.9854,920.03,4.988,5240.11,4.985,4300.27,4.9882,261.08,4.9847,1712.8,4.9883,1439.49,4.9846,164.78,4.9885,300.16,4.984,892.79,4.9888,1604.2,4.9834,1705.93,4.989,1360.43,4.9827,93.0,4.9893,219.65,4.9824,2112.23,4.9894,201.69,4.9822,186.0,4.9895,1029.02,4.9808,1575.21,4.9899,100.0,4.9807,353.59,4.9914,4008.42,4.9801,201.69,4.9916,319.13,4.98,2168.77,4.9917,1442.63,4.9799,4017.64,4.992,2119.51,4.9788,573.56,4.9926,602.23,4.9784,2138.91,4.9928,201.69,4.9782,4018.99,4.993,6010.78,4.9769,201.69,4.9944,2138.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:24:00,4.9914,956.76,4.9932,722.04,4.9913,985.11,4.9936,801.34,4.9912,30.06,4.9937,156.0,4.9904,4297.72,4.9939,4600.67,4.9903,164.78,4.9942,1602.49,4.99,801.9,4.9943,164.78,4.9899,1518.0,4.9945,1415.17,4.9896,89.93,4.9952,219.65,4.9892,96.3,4.9953,89.93,4.989,802.06,4.9955,1558.24,4.9886,100.0,4.9958,923.61,4.9879,1495.26,4.9965,201.69,4.9872,2199.11,4.9967,6006.35,4.9864,201.69,4.9972,100.0,4.9859,4012.81,4.9978,315.59,4.9852,353.2,4.998,602.23,4.9848,2104.24,4.9988,6003.8,4.9845,4013.96,4.999,732.16,4.9842,1447.28,4.9992,2105.61,4.9841,573.56,4.9998,1057.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:25:00,4.994,360.62,4.9961,759.27,4.9938,88.06,4.9964,378.78,4.9937,194.26,4.9968,350.26,4.9936,4347.11,4.9969,897.1,4.9932,824.68,4.9971,4350.63,4.993,922.5,4.9973,200.61,4.9926,308.9,4.9976,315.24,4.9922,801.55,4.9977,1691.28,4.9917,1603.25,4.9979,164.78,4.9914,93.0,4.9981,1376.5,4.9911,785.98,4.9986,1150.02,4.9909,739.55,4.9988,100.0,4.9902,201.69,4.9998,1057.51,4.9896,2081.1,5.0,201.69,4.9891,4459.69,5.0001,1537.78,4.9879,1495.26,5.0004,6001.86,4.9875,4011.5,5.0009,602.23,4.9872,2659.17,5.0016,2105.15,4.9865,10704.92,5.0028,5998.94,4.9864,201.69,5.003,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:26:00,4.9986,4636.01,5.0008,376.27,4.9983,284.19,5.0011,851.2,4.9976,915.84,5.0012,194.26,4.9971,201.69,5.0019,319.86,4.997,304.88,5.0022,96.3,4.9967,96.3,5.0023,4383.24,4.9966,1601.68,5.0024,345.46,4.9964,99.0,5.0025,164.78,4.9963,164.78,5.0027,927.38,4.9962,739.41,5.0028,89.93,4.9959,370.22,5.0029,219.65,4.9952,93.0,5.003,201.69,4.9945,352.8,5.0039,1547.0,4.9944,2074.25,5.0054,5995.8,4.9938,201.69,5.0057,602.23,4.9936,4006.63,5.0059,1003.0,4.9925,1360.37,5.006,201.69,4.9921,573.56,5.0064,2082.58,4.992,2076.39,5.0073,1478.79,4.9914,474.91,5.0074,288.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:27:00,4.9924,742.77,4.9944,788.9,4.9919,89.93,4.9946,194.26,4.9918,4373.1,4.995,317.31,4.9916,164.78,4.9954,801.05,4.9915,96.3,4.9956,1133.33,4.9912,186.0,4.9957,4443.12,4.991,1603.47,4.9958,156.0,4.9908,316.95,4.996,1601.9,4.9907,1423.89,4.9961,164.78,4.9905,930.95,4.9962,1514.51,4.9903,1603.7,4.9968,96.3,4.989,1423.04,4.9969,219.65,4.9886,353.2,4.9973,434.54,4.9883,65.0,4.9975,1386.88,4.9879,93.0,4.9976,89.93,4.9877,4011.37,4.9986,68.0,4.9872,2363.21,4.9987,6.15,4.9864,201.69,4.9989,201.69,4.9862,10704.92,4.9992,2069.71,4.9861,6018.95,4.9995,4001.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:28:00,4.9963,919.45,4.9968,693.3,4.9945,4505.21,4.9971,194.26,4.9939,319.5,4.9972,800.75,4.9938,164.78,4.9976,89.93,4.9937,96.3,4.9978,4680.79,4.9935,808.22,4.9979,156.0,4.9932,801.38,4.9981,219.65,4.9928,201.69,4.9982,1697.5,4.9921,1603.12,4.9985,307.88,4.9914,100.0,4.9987,170.93,4.9912,1661.27,4.9988,1390.85,4.9899,93.0,4.9989,201.69,4.9897,201.69,4.9992,100.0,4.9896,2062.23,5.0004,1807.65,4.9891,4010.24,5.0007,4001.03,4.989,1423.04,5.0008,602.23,4.9886,353.2,5.0011,923.64,4.9884,288.03,5.0016,2074.1,4.9874,573.56,5.0026,1056.58,4.9872,2075.19,5.003,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:29:00,4.9935,89.93,4.9947,670.54,4.9926,368.27,4.9949,194.26,4.9924,397.8,4.995,801.11,4.9922,164.78,4.9957,922.08,4.992,307.01,4.9958,201.69,4.9919,4513.56,4.9959,901.05,4.9912,1757.57,4.9962,757.04,4.991,916.67,4.9963,297.39,4.9905,801.81,4.9964,757.22,4.9899,1603.84,4.9966,219.65,4.9897,201.69,4.9973,320.78,4.989,1423.04,4.9976,89.93,4.988,93.0,4.9978,211.26,4.9872,1530.63,4.9979,4003.27,4.9864,201.69,4.9982,768.38,4.9862,10704.92,4.9983,714.59,4.9861,6018.95,4.9987,6.15,4.9853,288.91,4.9989,201.69,4.9852,3887.05,5.0004,318.14,4.9851,573.56,5.0007,4001.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:30:00,4.9855,725.95,4.9863,752.5,4.9847,1411.67,4.9867,156.0,4.9845,194.26,4.9869,1604.83,4.9836,1520.46,4.9871,1365.83,4.9832,89.93,4.9872,4517.3,4.9829,164.78,4.9875,931.48,4.9826,96.3,4.9876,1604.61,4.9825,1124.89,4.9877,312.6,4.9822,1117.12,4.9878,219.65,4.9817,803.23,4.988,96.3,4.9803,193.0,4.9882,1450.85,4.9801,201.69,4.9886,89.93,4.98,3400.91,4.9888,211.26,4.9797,353.6,4.989,201.69,4.9784,4018.87,4.9894,4010.06,4.9776,2075.62,4.9905,721.15,4.9774,10704.92,4.9909,661.13,4.977,2391.61,4.9913,602.23,4.9769,201.69,4.9918,89.93,4.9767,6030.29,4.992,2075.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:31:00,4.9932,58.3,4.9947,688.6,4.9931,326.87,4.9952,194.26,4.9927,89.93,4.9955,1602.06,4.9925,923.19,4.9956,4319.34,4.9923,748.26,4.9958,156.0,4.992,4347.1,4.9959,89.93,4.9912,801.7,4.9964,292.45,4.991,96.3,4.9965,1457.5,4.9908,303.32,4.9966,261.08,4.9904,100.0,4.997,100.0,4.9903,1424.76,4.9972,219.65,4.99,1603.78,4.9975,933.8,4.9898,201.69,4.9979,4003.2,4.9894,164.78,4.9986,1500.46,4.9886,767.07,4.9987,6.15,4.9885,726.66,4.9989,201.69,4.9879,4011.22,4.9992,2071.09,4.9877,164.78,4.9994,318.09,4.9872,2075.43,5.0009,602.23,4.9868,201.69,5.001,6001.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:32:00,4.9944,93.31,4.9961,744.91,4.9934,4318.51,4.9965,156.0,4.993,714.08,4.9966,194.26,4.9927,304.04,4.9968,918.39,4.9919,897.89,4.9971,4294.29,4.9915,914.96,4.9972,800.76,4.9913,1549.31,4.9973,96.3,4.9911,801.72,4.9974,298.16,4.9898,201.69,4.9975,164.78,4.9896,2078.87,4.9979,100.0,4.9894,164.78,4.998,1599.18,4.9892,352.8,4.9981,1601.24,4.9888,10704.92,4.9983,219.65,4.9887,4010.57,4.9984,199.52,4.9886,767.07,4.9996,519.82,4.9885,726.66,5.0003,1538.23,4.9883,93.0,5.0011,602.23,4.988,287.99,5.0012,4000.56,4.9877,1220.18,5.0016,2080.76,4.9872,2075.43,5.0026,1056.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:33:00,4.983,791.91,4.9838,732.11,4.9822,1461.65,4.9842,921.5,4.9818,89.93,4.9843,802.82,4.9816,1439.5,4.9847,5838.25,4.9815,96.3,4.9854,453.19,4.9814,164.78,4.9855,802.63,4.9813,4376.11,4.9857,96.3,4.9812,299.35,4.986,511.27,4.9801,1606.97,4.9862,1555.82,4.9793,1607.23,4.9863,218.5,4.9792,100.0,4.9864,164.78,4.9786,928.6,4.9867,100.0,4.9785,688.3,4.9879,4330.25,4.9784,93.0,4.989,776.22,4.9783,677.06,4.9893,709.36,4.9782,658.79,4.9895,201.69,4.9776,288.91,4.9896,2103.49,4.9772,323.91,4.99,602.23,4.9771,4019.88,4.9911,4008.65,4.977,13096.53,4.992,2083.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:34:00,4.9774,329.31,4.9781,389.32,4.9772,361.31,4.9786,329.37,4.977,355.95,4.9789,351.39,4.9766,779.49,4.9791,1390.12,4.9761,778.05,4.9794,194.26,4.976,743.98,4.9796,156.0,4.9759,89.93,4.9797,986.29,4.9756,291.05,4.9798,1729.41,4.9755,804.23,4.9802,164.78,4.9754,661.96,4.9804,1391.35,4.9753,164.78,4.9806,219.65,4.9747,1508.37,4.9807,96.3,4.9743,1608.85,4.9811,722.34,4.9741,201.69,4.9812,308.43,4.974,925.76,4.9815,100.0,4.9737,100.0,4.9824,2112.06,4.9733,735.89,4.9829,201.69,4.973,695.06,4.9832,4805.47,4.9728,2102.0,4.9837,744.34,4.9722,4023.86,4.9844,603.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:35:00,4.9944,13.92,4.9955,694.04,4.9942,19.3,4.9957,194.26,4.9929,395.52,4.9962,732.68,4.9928,390.23,4.9971,89.93,4.9925,392.26,4.9976,1263.41,4.9924,377.71,4.9977,384.43,4.9921,801.55,4.998,719.74,4.9917,242.05,4.9981,773.46,4.9916,922.44,4.9982,918.44,4.9913,801.69,4.9984,800.56,4.9911,1780.76,4.9993,1600.85,4.991,309.16,4.9997,71.0,4.9909,201.69,5.0,201.69,4.9908,186.0,5.0005,1488.51,4.9905,787.7,5.0016,2118.51,4.9904,771.34,5.0021,3999.9,4.9902,93.0,5.0024,602.23,4.9883,353.2,5.003,201.69,4.988,5162.83,5.004,2150.78,4.9878,201.69,5.0048,662.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:36:00,4.9837,783.35,4.9844,718.92,4.9829,1405.59,4.9852,1490.36,4.9822,803.15,4.9853,892.6,4.9821,932.13,4.986,96.3,4.9818,4732.07,4.9864,1789.89,4.9817,1457.45,4.9866,1604.92,4.9814,261.08,4.9869,1138.12,4.9809,89.93,4.987,256.0,4.9808,803.38,4.9886,1475.85,4.9804,201.69,4.9892,164.78,4.9797,100.0,4.9896,6192.99,4.9792,89.93,4.9899,201.69,4.9787,706.14,4.9901,602.23,4.9785,4018.79,4.9904,164.78,4.9782,760.99,4.9913,4008.49,4.9778,89.93,4.9915,164.78,4.9777,93.0,4.992,2177.82,4.9776,2214.58,4.993,201.69,4.9773,353.59,4.9936,745.71,4.9772,201.69,4.9939,670.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:37:00,4.9896,683.11,4.9907,722.46,4.989,4299.46,4.9917,1435.98,4.9884,1426.78,4.9919,447.62,4.9881,164.78,4.992,937.6,4.9877,315.84,4.9923,314.2,4.9876,96.3,4.9924,219.65,4.9873,1455.13,4.9926,164.78,4.9867,925.58,4.9931,1346.39,4.9851,730.47,4.9936,200.0,4.985,1605.42,4.995,602.23,4.9848,2213.92,4.996,1534.41,4.9843,710.44,4.9961,1424.52,4.9837,555.28,4.9964,800.88,4.9836,718.1,4.9968,2208.92,4.9835,1805.9,4.9969,201.69,4.9833,19.0,4.9977,1601.37,4.9824,2206.54,4.9981,19.0,4.9819,93.0,4.9988,288.91,4.9818,573.56,4.9992,2208.92,4.981,186.0,4.9997,6002.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:38:00,4.9957,544.86,4.998,717.15,4.9956,930.48,4.9983,194.26,4.9955,194.26,4.9987,156.0,4.9952,4442.63,4.9988,800.5,4.9941,897.54,4.9993,309.2,4.9937,687.54,4.9994,219.65,4.9932,314.69,4.9997,89.93,4.9931,801.4,4.9998,201.69,4.9917,64.0,4.9999,1570.99,4.9914,200.0,5.0,1600.6,4.9911,1134.37,5.0005,96.3,4.991,777.76,5.0006,915.28,4.9908,352.8,5.0024,999.52,4.9906,4009.03,5.0025,4199.58,4.9903,93.0,5.0027,1504.09,4.9902,288.03,5.003,201.69,4.99,164.78,5.0035,602.23,4.9896,2184.1,5.004,2191.24,4.9888,573.56,5.0042,288.91,4.9881,10704.92,5.0054,5995.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:39:00,4.9998,807.5,5.002,732.83,4.9996,194.26,5.0023,194.26,4.9988,1728.07,5.0033,309.97,4.9986,310.2,5.0034,164.78,4.9981,219.1,5.0036,219.65,4.9978,201.69,5.0037,1599.44,4.9977,1601.31,5.0039,156.0,4.9976,99.0,5.0042,4594.1,4.997,96.3,5.0044,2516.73,4.9963,93.0,5.0053,200.0,4.9962,672.26,5.0054,1624.38,4.9961,357.98,5.006,201.69,4.996,369.96,5.0062,602.23,4.995,2181.11,5.0064,2186.45,4.9947,4005.73,5.0071,792.13,4.9942,157.49,5.0078,6281.86,4.9941,201.69,5.008,696.43,4.9939,200.0,5.0081,694.5,4.9937,1001.0,5.0097,5990.72,4.9928,573.56,5.01,1203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:40:00,5.0001,5263.41,5.0026,719.35,4.9996,194.26,5.0028,194.26,4.9994,96.3,5.0036,219.65,4.9991,89.93,5.0045,254.71,4.9984,1002.23,5.005,299.0,4.9983,164.78,5.0051,704.77,4.9976,800.67,5.0052,201.69,4.9974,89.93,5.0053,4308.9,4.9973,321.38,5.0054,1598.88,4.9972,164.78,5.0059,1598.72,4.9968,710.43,5.006,690.01,4.9966,200.0,5.0062,1525.39,4.9958,93.0,5.0064,156.0,4.9953,861.79,5.0078,200.0,4.9952,4005.32,5.0085,5992.19,4.995,2223.5,5.0089,225.69,4.9949,164.78,5.0097,2248.63,4.9933,573.56,5.0099,5990.44,4.9932,658.99,5.0107,288.91,4.9929,694.1,5.0112,2209.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:41:00,4.9923,148.02,4.9931,932.42,4.9921,89.93,4.9939,763.84,4.9919,932.49,4.9947,801.16,4.9911,4334.35,4.995,4730.25,4.9908,710.08,4.9951,291.25,4.9906,895.71,4.9953,156.0,4.9902,313.29,4.9954,1684.23,4.99,801.89,4.9956,1602.02,4.9888,1002.24,4.9965,1462.6,4.9887,1804.22,4.9969,219.65,4.9885,1467.22,4.9975,4003.54,4.9881,67.0,4.9977,89.93,4.988,352.8,4.9978,96.3,4.9875,4320.11,4.9979,84.0,4.9872,201.69,4.9986,201.69,4.987,4011.93,4.9992,2248.05,4.9867,93.0,4.9993,89.93,4.9852,3887.05,4.9998,200.0,4.9849,10704.92,4.9999,1703.86,4.9848,2242.83,5.0,602.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:42:00,4.999,77.58,5.0015,369.4,4.9989,881.33,5.0017,194.26,4.9988,4457.14,5.0018,800.01,4.9982,926.83,5.0022,315.71,4.9973,897.02,5.0023,156.0,4.997,307.01,5.0025,799.91,4.9967,800.82,5.0028,4290.85,4.9964,201.69,5.0031,1087.43,4.9963,99.0,5.0032,219.65,4.9961,715.51,5.0033,89.93,4.994,4845.5,5.0036,99.0,4.9938,89.93,5.0046,1429.41,4.9937,200.0,5.0048,201.69,4.9934,201.69,5.0053,3997.32,4.9933,93.0,5.0063,200.0,4.9926,1382.84,5.0064,2239.18,4.9921,573.56,5.0073,602.23,4.992,2399.98,5.0074,659.88,4.9914,6012.58,5.0076,661.27,4.9909,164.78,5.0087,5991.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:43:00,5.0008,50.0,5.0025,710.8,5.0007,101.53,5.0028,194.26,5.0004,164.78,5.0031,294.2,5.0,1025.83,5.0034,1599.54,4.9988,800.48,5.0037,200.0,4.9983,96.3,5.0038,156.0,4.9978,800.64,5.0041,6056.87,4.9976,99.0,5.0045,186.23,4.9973,201.69,5.0046,219.65,4.9972,319.2,5.0047,164.78,4.9968,675.6,5.0048,201.69,4.9951,93.0,5.0049,99.0,4.995,2235.21,5.0051,916.9,4.9948,4005.65,5.0054,1407.54,4.994,288.03,5.0064,2239.18,4.9937,552.8,5.007,4598.22,4.9934,968.26,5.0089,6193.3,4.9933,573.56,5.009,1518.8,4.9931,4007.04,5.0097,791.58,4.993,762.26,5.0107,288.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:44:00,4.9961,200.04,4.997,194.26,4.996,164.78,4.9979,800.64,4.9956,4291.72,4.9983,723.15,4.9953,1048.86,4.9986,800.53,4.9934,201.69,4.9989,937.4,4.9932,1559.45,4.9993,301.7,4.9931,930.98,4.9994,89.93,4.9928,1001.44,4.9999,156.0,4.9927,1802.94,5.0005,1493.28,4.9924,50.0,5.001,164.78,4.9919,1603.18,5.0011,96.3,4.9914,10704.92,5.0012,219.65,4.9911,782.03,5.0021,1201.27,4.991,723.96,5.0022,3999.82,4.9908,186.0,5.0025,1446.04,4.9904,201.69,5.0027,59.0,4.9902,3887.05,5.0028,200.0,4.9899,381.91,5.0038,3998.53,4.9896,2236.31,5.004,2238.21,4.9892,6015.21,5.0049,602.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:45:00,4.9977,5404.08,4.9987,33.01,4.9975,926.21,4.9992,6.14,4.9969,164.78,4.9994,800.4,4.9961,768.38,4.9999,842.88,4.9955,801.01,5.0003,1600.54,4.9953,319.31,5.0005,4478.71,4.9948,801.12,5.0007,299.68,4.9943,99.0,5.001,254.71,4.9938,1384.88,5.0011,96.3,4.9936,96.3,5.0012,219.65,4.9934,201.69,5.0015,99.0,4.9931,288.08,5.0019,783.72,4.9927,200.0,5.0022,201.69,4.9924,4493.99,5.0023,688.92,4.992,2587.83,5.0025,3999.53,4.9914,10704.92,5.0028,200.0,4.9911,782.03,5.0031,932.42,4.991,723.96,5.004,2238.21,4.9908,186.0,5.0049,602.23,4.9904,201.69,5.005,783.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:46:00,5.0028,4789.07,5.0046,751.88,5.0024,194.26,5.0051,350.26,5.002,1092.95,5.0057,1688.74,5.001,89.93,5.006,96.3,5.0,800.3,5.0062,484.59,4.9998,201.69,5.0063,219.65,4.9997,323.16,5.0066,1798.51,4.9992,800.41,5.0073,2300.21,4.9988,770.43,5.0074,800.51,4.9978,288.04,5.0079,931.27,4.9977,79.0,5.0087,201.69,4.9975,2185.31,5.0089,5991.62,4.9965,200.0,5.0103,602.23,4.9964,297.99,5.0108,6714.06,4.9961,4004.61,5.011,735.99,4.9956,93.0,5.0112,2193.47,4.9954,352.4,5.0118,314.8,4.9953,749.4,5.012,201.69,4.9952,15294.09,5.0122,600.5,4.9951,573.56,5.0125,2247.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:47:00,5.0056,715.77,5.0073,1598.28,5.0052,194.26,5.0076,830.11,5.0046,89.93,5.0078,306.01,5.0042,4454.89,5.0079,194.26,5.0035,315.59,5.008,4417.97,5.0033,799.76,5.0083,2742.0,5.003,201.69,5.0088,89.93,5.0028,932.29,5.0092,96.3,5.0026,799.87,5.0093,200.0,5.0023,96.3,5.0097,219.65,5.0017,99.0,5.0098,164.78,5.0005,726.97,5.0108,5989.37,5.0,2169.87,5.0116,1414.09,4.9998,201.69,5.012,201.69,4.9995,4001.9,5.0125,2247.56,4.9992,1199.5,5.0129,5986.9,4.999,10704.92,5.0135,602.23,4.9988,352.4,5.0138,288.91,4.9982,573.56,5.0147,706.56,4.9978,381.04,5.0148,697.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:48:00,5.0138,314.3,5.0158,156.0,5.0137,932.28,5.0161,1510.47,5.0135,194.26,5.0164,296.93,5.0131,89.93,5.0165,89.93,5.0126,317.32,5.0168,797.62,5.0125,4379.1,5.017,4379.77,5.012,798.37,5.0179,219.65,5.0116,210.02,5.018,201.69,5.0115,89.93,5.0183,164.78,5.0113,201.69,5.0186,916.52,5.011,1597.07,5.0203,1251.72,5.0103,99.0,5.0207,3985.09,5.0084,4087.75,5.0216,288.91,5.0075,2167.41,5.0217,1315.21,5.0072,287.28,5.0219,855.48,5.0069,999.5,5.0222,5975.85,5.0068,201.69,5.0225,2160.14,5.0067,10704.92,5.0243,1706.04,5.0064,4569.91,5.025,2394.06,5.0058,910.77,5.0254,587.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:49:00,5.0159,402.09,5.018,945.89,5.0157,4399.08,5.0188,916.74,5.0153,284.19,5.019,89.93,5.0151,201.69,5.0192,219.65,5.015,312.62,5.0193,318.5,5.0149,96.3,5.0203,1594.14,5.0148,210.02,5.0208,377.79,5.0135,1596.28,5.0214,90.0,5.0132,916.14,5.0215,201.69,5.0126,93.0,5.0218,96.3,5.0119,80.0,5.0225,2161.27,5.0113,553.31,5.0235,5491.56,5.0111,287.28,5.0249,602.23,5.0106,500.41,5.025,2394.06,5.0105,10704.92,5.0258,1706.04,5.0102,3887.05,5.0269,5970.25,5.01,2162.8,5.0275,2164.13,5.0098,3993.66,5.0281,288.91,5.0083,573.56,5.0283,1201.0,5.008,5992.68,5.0292,587.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:50:00,5.0202,1405.43,5.0222,754.61,5.0197,201.69,5.0224,194.26,5.0196,4340.82,5.0233,293.86,5.0193,493.85,5.0234,89.93,5.0191,164.78,5.0235,156.0,5.0188,96.3,5.0236,219.65,5.0181,89.93,5.0238,4384.19,5.018,1594.84,5.0242,892.75,5.0178,99.0,5.0244,164.78,5.0171,996.59,5.0247,1768.86,5.017,1688.15,5.0248,928.24,5.016,3988.71,5.0252,1592.58,5.0155,201.69,5.0262,99.0,5.0154,286.85,5.0269,1706.04,5.015,2143.25,5.0273,201.69,5.0144,997.12,5.028,997.3,5.0143,10704.92,5.0281,602.23,5.0126,5987.11,5.0284,5429.09,5.0125,2144.86,5.03,2185.79,5.0124,573.56,5.0307,288.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:51:00,5.0193,429.88,5.0216,840.62,5.0191,4616.42,5.0217,194.26,5.0187,194.26,5.022,923.32,5.0184,99.0,5.0231,96.3,5.0183,1594.75,5.0233,299.94,5.0181,299.95,5.0234,89.93,5.0179,304.41,5.0235,156.0,5.0175,1595.01,5.0236,219.65,5.0172,96.3,5.0238,796.52,5.017,910.59,5.0241,201.69,5.0165,351.2,5.0244,164.78,5.0159,996.83,5.0247,1768.86,5.0158,3988.89,5.0248,796.36,5.0155,201.69,5.025,99.0,5.0152,93.0,5.0258,1706.04,5.0151,314.0,5.0273,201.69,5.015,2143.25,5.0275,2141.42,5.0149,483.99,5.0281,602.23,5.0145,286.82,5.0284,5429.09,5.0144,997.12,5.0295,288.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:52:00,5.0158,164.78,5.0172,920.43,5.0154,797.83,5.0182,656.82,5.0148,1685.81,5.0186,6.13,5.0145,201.69,5.0187,741.14,5.0142,320.99,5.019,96.3,5.0134,192.0,5.0197,321.15,5.0127,351.19,5.02,887.05,5.012,287.27,5.0202,156.0,5.0118,997.64,5.0208,796.99,5.0117,3992.14,5.0209,219.65,5.0113,10906.61,5.0216,99.0,5.0108,932.4,5.0222,201.69,5.0106,186.0,5.0225,2099.72,5.0104,997.92,5.0235,995.32,5.0102,3887.05,5.0236,4980.09,5.01,2162.8,5.0237,1385.11,5.0098,288.91,5.0246,598.4,5.0089,5991.59,5.0247,2308.27,5.0086,573.56,5.025,2104.13,5.008,753.97,5.0253,1377.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:53:00,5.011,142.21,5.012,194.26,5.0107,164.78,5.0126,916.85,5.0101,1597.35,5.0132,89.93,5.0099,89.93,5.0139,219.65,5.0084,96.3,5.014,713.75,5.008,919.79,5.0141,306.46,5.0076,93.0,5.0143,164.78,5.0072,351.6,5.0147,234.68,5.0071,93.0,5.0148,5574.44,5.007,998.6,5.0149,6.18,5.0069,3995.94,5.0151,156.0,5.0068,201.69,5.0152,89.93,5.0064,729.53,5.0154,164.78,5.0063,485.2,5.0158,201.69,5.0058,288.91,5.0159,1595.56,5.0052,3887.05,5.0161,96.3,5.005,2162.44,5.0166,84.0,5.0036,6199.58,5.0175,2098.81,5.003,10704.92,5.0182,1275.1,5.0025,2097.43,5.0188,997.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:54:00,5.0132,161.53,5.0147,680.42,5.012,318.0,5.015,1910.16,5.0117,89.93,5.0153,6.18,5.0108,798.56,5.0155,5368.83,5.0106,1773.83,5.0159,156.0,5.0103,201.69,5.0161,1595.47,5.01,917.98,5.0162,219.65,5.0097,1597.5,5.0165,393.17,5.009,99.0,5.0166,234.68,5.0089,351.6,5.0167,164.78,5.0084,96.3,5.017,96.3,5.0077,93.0,5.0187,3986.62,5.0075,2096.72,5.0189,864.08,5.007,704.93,5.019,631.49,5.0069,3995.94,5.0198,602.23,5.0068,201.69,5.02,3094.77,5.0063,484.8,5.0203,317.1,5.0052,3887.05,5.0205,3985.21,5.005,8158.6,5.0209,598.7,5.0048,573.56,5.0222,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:55:00,5.0125,194.26,5.014,681.8,5.0123,456.98,5.0148,89.93,5.012,909.94,5.015,878.68,5.011,6015.76,5.0153,261.15,5.0104,798.63,5.0154,1595.69,5.01,312.89,5.0155,304.66,5.0082,553.69,5.0156,334.39,5.0075,2074.39,5.0159,219.65,5.0074,741.1,5.0166,931.47,5.0072,287.62,5.0176,37.0,5.0071,392.0,5.0185,2318.55,5.007,347.96,5.0186,602.23,5.0065,4041.28,5.0189,201.69,5.0062,93.0,5.02,3093.38,5.005,2084.29,5.0201,5978.26,5.0048,3997.64,5.0215,5976.67,5.0042,573.56,5.0222,201.69,5.0038,10704.92,5.0223,1706.04,5.0036,490.6,5.0225,2101.39,5.0035,538.93,5.0232,2049.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:56:00,5.0194,2546.75,5.0195,6.17,5.0189,304.21,5.0217,89.93,5.0188,194.26,5.0218,722.31,5.0187,4833.6,5.0219,156.0,5.0183,89.93,5.022,96.3,5.0167,201.69,5.0225,5002.15,5.0165,797.66,5.0237,99.0,5.0156,96.3,5.0238,201.69,5.0153,896.85,5.0239,1593.01,5.015,2052.93,5.0245,297.82,5.0146,93.0,5.0246,219.65,5.0126,997.4,5.0247,932.96,5.0125,12758.0,5.0248,995.06,5.0123,201.69,5.0249,1592.69,5.0121,573.56,5.0263,1320.04,5.0112,3992.52,5.0267,5970.48,5.0111,732.22,5.0273,201.69,5.011,186.0,5.0275,2056.64,5.0102,3887.05,5.0276,742.62,5.01,2053.57,5.0281,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:57:00,5.0127,164.78,5.0151,730.67,5.0122,194.26,5.0154,194.26,5.0117,89.93,5.0156,311.98,5.0116,201.69,5.0161,375.65,5.0114,798.46,5.0162,912.81,5.0105,914.3,5.0163,5682.84,5.0102,798.66,5.0168,99.0,5.0101,96.3,5.017,1691.5,5.0095,99.0,5.0171,164.78,5.0091,308.96,5.0172,201.69,5.0082,201.69,5.0184,164.78,5.0081,93.0,5.0187,89.93,5.008,672.89,5.0189,1408.28,5.0076,287.62,5.0194,3986.1,5.0075,2060.1,5.0195,602.23,5.0067,998.66,5.02,2060.59,5.0066,3996.23,5.0204,201.69,5.0052,3887.05,5.0215,3984.39,5.005,2084.29,5.0219,1706.04,5.0048,16701.37,5.0225,2058.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:58:00,5.0189,317.87,5.0208,194.26,5.0181,89.93,5.0209,680.57,5.018,927.28,5.0215,319.71,5.0173,96.3,5.0216,89.93,5.017,797.58,5.0219,219.65,5.0162,312.06,5.022,156.0,5.0159,797.75,5.0226,4752.54,5.0151,201.69,5.0227,796.69,5.0146,99.0,5.0231,415.28,5.0133,3990.86,5.0232,927.28,5.0131,10704.92,5.0233,199.03,5.0125,2065.01,5.0234,99.0,5.012,93.0,5.0237,297.99,5.0119,201.69,5.0239,1593.01,5.0113,4390.65,5.025,2065.83,5.0112,358.88,5.0252,724.25,5.0106,186.0,5.0253,672.84,5.0105,573.56,5.0257,602.23,5.0102,3887.05,5.0258,3981.01,5.01,2067.22,5.0273,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:59:00,5.0212,121.74,5.0222,6.17,5.0206,931.29,5.0243,319.25,5.0205,1608.37,5.0247,337.32,5.0202,301.52,5.0258,662.7,5.0201,4799.05,5.0261,156.0,5.02,264.38,5.027,99.0,5.0196,1770.65,5.0272,318.57,5.0195,797.19,5.0273,201.69,5.0189,164.78,5.0277,634.84,5.0185,797.35,5.0287,602.23,5.0183,188.93,5.0299,1706.04,5.0181,201.69,5.0303,718.82,5.0178,996.45,5.031,201.69,5.0177,154.54,5.0322,1360.01,5.0163,10704.92,5.0329,5963.07,5.0153,484.4,5.0332,288.91,5.0152,3887.05,5.0337,729.56,5.015,201.69,5.0347,587.14,5.0149,3989.61,5.0368,1263.22,5.0145,573.56,5.037,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:00:00,5.0216,4.0,5.0218,2.18,5.0203,164.78,5.0228,156.0,5.0202,298.01,5.0235,698.73,5.0201,96.3,5.0237,353.94,5.019,89.93,5.0238,911.07,5.0186,1771.01,5.0239,219.65,5.0184,2714.12,5.0242,5739.26,5.0163,99.0,5.0243,195.3,5.0161,3988.66,5.0245,89.93,5.0159,374.87,5.0255,318.94,5.0157,680.08,5.0256,201.69,5.0156,467.5,5.0272,602.23,5.0153,390.4,5.0277,732.2,5.0151,201.69,5.0278,1706.04,5.015,2061.32,5.0281,994.41,5.014,997.2,5.0282,5968.65,5.0129,10704.92,5.0284,1047.62,5.0128,3991.25,5.0287,201.69,5.0125,2062.41,5.0288,1426.16,5.0124,573.56,5.03,2062.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:01:00,5.0246,13.95,5.026,156.0,5.0235,4467.85,5.0263,194.26,5.0228,164.78,5.0265,654.52,5.0221,796.77,5.0266,1682.08,5.0218,1124.17,5.0269,99.0,5.0217,384.49,5.027,219.65,5.0213,1593.79,5.0271,314.26,5.0212,96.3,5.0272,164.78,5.0198,99.0,5.0273,931.0,5.0185,350.8,5.0277,199.03,5.0184,201.69,5.0278,250.5,5.0177,711.76,5.0279,1591.75,5.0176,4080.47,5.0281,96.3,5.0175,2060.28,5.0287,201.69,5.0167,10704.92,5.0288,1706.04,5.0157,5983.4,5.0307,3977.12,5.0155,573.56,5.0312,2348.03,5.0152,3887.05,5.032,201.69,5.0151,201.69,5.0323,1142.3,5.015,2061.32,5.0325,2953.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:02:00,5.0228,164.78,5.0261,696.35,5.0223,4590.54,5.0264,328.42,5.0222,13.0,5.0265,89.93,5.0218,929.7,5.0266,252.3,5.0216,291.62,5.0267,194.26,5.0211,1593.88,5.0268,121.74,5.0205,995.91,5.0271,164.78,5.0204,12299.0,5.0273,617.96,5.0202,3887.05,5.0275,219.65,5.0199,89.93,5.0276,795.91,5.0196,378.87,5.0278,4569.3,5.0194,392.54,5.0281,89.93,5.0189,328.21,5.0285,909.73,5.0187,348.91,5.0287,997.42,5.0184,201.69,5.0288,305.84,5.0178,93.0,5.0292,164.78,5.0175,2058.03,5.0303,621.25,5.0164,5982.55,5.0306,672.7,5.016,573.56,5.0314,602.23,5.0152,3887.05,5.0315,3976.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:03:00,5.0414,193.59,5.043,156.0,5.0411,9.5,5.0433,89.93,5.0403,164.78,5.0437,697.29,5.0401,4478.59,5.0439,793.34,5.04,920.15,5.044,654.01,5.0383,975.45,5.0441,201.69,5.0381,794.23,5.0443,83.0,5.0378,321.06,5.0444,219.65,5.0363,201.69,5.0445,96.3,5.0353,3973.39,5.0446,306.69,5.0351,993.02,5.0448,4503.23,5.035,2139.29,5.0449,1586.39,5.0347,93.0,5.0451,164.78,5.0345,285.99,5.0457,906.24,5.0344,83.0,5.0479,201.69,5.0334,4548.45,5.048,3963.51,5.0328,201.69,5.0483,2557.67,5.0325,2064.02,5.0484,602.23,5.032,10704.92,5.0499,668.48,5.0314,1390.47,5.05,2681.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:04:00,5.0369,15.61,5.0384,194.26,5.0361,213.68,5.0393,654.34,5.036,4712.07,5.0394,89.93,5.0354,96.3,5.0395,309.25,5.0351,1011.48,5.04,793.96,5.0345,1589.62,5.0409,1016.17,5.0333,350.0,5.0411,219.65,5.0329,1092.46,5.0412,201.69,5.0328,201.69,5.0414,164.78,5.0321,993.62,5.0438,992.6,5.032,10704.92,5.044,3966.62,5.0314,7355.22,5.0443,201.69,5.0313,93.0,5.0449,602.23,5.0302,3887.05,5.045,2124.99,5.03,2061.03,5.0457,1899.62,5.0293,5967.19,5.046,3965.08,5.029,186.0,5.0475,2127.54,5.0289,1315.83,5.0479,201.69,5.0283,201.69,5.0483,2557.67,5.0276,448.57,5.05,2061.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:05:00,5.0397,12.09,5.0406,677.14,5.0386,496.17,5.0407,156.0,5.0385,9.92,5.0411,89.93,5.0383,926.31,5.0415,626.91,5.0382,164.78,5.0418,1032.5,5.0371,293.15,5.0419,99.0,5.037,164.78,5.0423,1587.21,5.0368,96.3,5.043,164.78,5.036,89.93,5.0431,219.65,5.0353,794.68,5.0432,1762.37,5.0343,99.0,5.0433,96.3,5.0332,350.0,5.0435,924.58,5.0328,201.69,5.0443,201.69,5.0327,286.03,5.0456,3965.39,5.0326,993.52,5.0466,1404.77,5.0325,2113.88,5.0474,970.45,5.0324,992.6,5.0475,2127.54,5.032,10797.92,5.0478,3963.66,5.0317,573.56,5.0479,803.92,5.0314,1390.47,5.05,2061.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:06:00,5.0408,206.35,5.0425,156.0,5.0404,4512.15,5.0426,99.17,5.0394,318.32,5.0433,650.3,5.0393,89.93,5.0435,793.4,5.0392,909.03,5.0436,4375.06,5.039,261.08,5.044,89.93,5.038,794.25,5.0443,1586.57,5.0373,1588.74,5.0445,219.65,5.0363,201.69,5.0447,1423.49,5.036,349.6,5.0448,164.78,5.0359,1091.87,5.0451,184.91,5.0358,10704.92,5.0452,96.3,5.0353,3887.05,5.0453,1761.63,5.035,2099.09,5.0455,223.46,5.0344,3974.14,5.0471,315.16,5.0343,93.0,5.0472,3964.17,5.0328,201.69,5.0474,970.45,5.0325,2687.44,5.0475,2085.32,5.0324,5963.59,5.0477,602.23,5.0321,684.05,5.0479,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:07:00,5.0447,326.35,5.0466,948.92,5.0429,5414.84,5.0467,301.42,5.0427,905.38,5.0468,273.53,5.0425,89.93,5.0471,194.26,5.0423,458.64,5.0473,957.58,5.042,96.3,5.0481,312.92,5.0415,1587.42,5.0482,1760.62,5.0405,1587.73,5.0484,89.93,5.04,2058.84,5.0485,1192.08,5.0398,201.69,5.0486,99.03,5.0388,84.0,5.0487,918.67,5.0379,3971.38,5.0492,84.0,5.0375,2078.85,5.0496,96.3,5.0366,992.73,5.0498,211.04,5.0365,573.56,5.0508,1046.18,5.0364,3972.54,5.051,3961.15,5.0363,201.69,5.0514,595.4,5.0358,10704.92,5.0519,201.69,5.0353,3887.05,5.0524,992.6,5.035,2388.0,5.0525,2058.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:08:00,5.0658,326.35,5.068,289.74,5.0643,89.93,5.0682,575.34,5.0634,164.78,5.0683,128.04,5.0629,904.88,5.0687,201.69,5.0625,6921.5,5.0688,164.78,5.0624,291.97,5.0691,89.93,5.0622,201.69,5.0693,912.96,5.0603,988.08,5.0708,789.14,5.0602,10704.92,5.0711,96.3,5.0601,348.0,5.0722,302.36,5.06,2064.81,5.0724,201.69,5.0587,791.01,5.0725,3660.54,5.0579,573.56,5.0726,313.17,5.0578,1675.29,5.0731,992.6,5.0575,2061.0,5.0733,288.91,5.0572,9.0,5.0749,602.23,5.0568,201.69,5.075,2040.26,5.0555,448.57,5.0751,1191.0,5.0554,3887.05,5.0754,1150.61,5.0553,3957.72,5.076,9.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:09:00,5.0616,120.0,5.0646,696.77,5.0615,302.65,5.065,1580.09,5.0603,334.83,5.0654,915.89,5.0599,201.69,5.0656,96.3,5.0598,1082.25,5.0657,1579.87,5.0596,790.87,5.0658,366.47,5.059,274.7,5.0659,6303.28,5.0589,790.98,5.066,89.93,5.0587,295.9,5.0673,310.75,5.058,786.0,5.069,201.69,5.0572,38.0,5.0691,602.23,5.0568,201.69,5.0692,3946.95,5.0555,1562.58,5.0698,38.0,5.0554,3887.05,5.07,2184.85,5.0552,3957.79,5.0704,5918.94,5.055,2187.23,5.0714,582.28,5.0535,3959.13,5.0716,582.46,5.0534,201.69,5.0722,1706.04,5.0527,10704.92,5.0724,201.69,5.0525,2188.65,5.0725,2197.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:10:00,5.0584,206.35,5.0588,566.21,5.0576,922.0,5.0589,96.3,5.0571,120.0,5.0592,570.97,5.0558,316.17,5.0593,156.0,5.0557,5876.48,5.0602,790.79,5.0544,791.68,5.0603,164.78,5.0541,89.93,5.0606,89.93,5.0536,791.8,5.0614,1581.19,5.0535,261.08,5.0622,201.69,5.0534,201.69,5.0627,98.0,5.0531,98.0,5.0634,908.96,5.0526,989.58,5.0636,594.74,5.0525,2191.65,5.0638,987.3,5.0523,89.93,5.0642,4574.88,5.0507,3961.33,5.0648,602.23,5.0504,573.56,5.065,2177.76,5.0503,201.69,5.0656,201.69,5.05,2185.79,5.066,5924.19,5.0498,776.09,5.0663,312.0,5.0496,720.07,5.0664,1024.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:11:00,5.0594,202.7,5.0605,266.26,5.0592,120.0,5.0606,298.27,5.0584,297.51,5.0609,96.3,5.0565,89.93,5.0613,164.78,5.0564,98.0,5.0615,790.59,5.0563,908.28,5.0617,907.71,5.0561,791.42,5.0618,5594.8,5.0552,1583.1,5.0619,156.0,5.055,2180.02,5.0625,201.69,5.0534,201.69,5.0628,89.93,5.0531,348.4,5.063,314.79,5.0526,989.58,5.0631,790.33,5.0525,12888.59,5.0635,1755.3,5.0515,573.56,5.0641,300.83,5.0514,5941.1,5.065,2181.15,5.0512,379.92,5.0653,987.3,5.0511,93.0,5.0656,201.69,5.051,345.47,5.0662,3949.28,5.0505,1511.68,5.0667,1085.63,5.0504,3887.05,5.0675,2181.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:12:00,5.0646,198.23,5.0657,98.7,5.0639,1031.75,5.066,569.27,5.063,297.65,5.0666,945.79,5.0627,89.93,5.0671,89.93,5.062,886.78,5.0672,164.78,5.0615,1581.14,5.0674,5496.55,5.061,98.0,5.0675,1579.31,5.0602,201.69,5.0679,96.3,5.06,2171.65,5.068,314.95,5.059,988.33,5.0681,1753.71,5.0589,3954.9,5.0688,182.55,5.0584,348.0,5.069,201.69,5.0576,573.56,5.0693,924.92,5.0575,2169.99,5.0706,3945.8,5.0569,201.69,5.0707,987.3,5.0565,10797.92,5.0719,599.95,5.0556,5936.23,5.0723,314.08,5.0554,3887.05,5.0724,201.69,5.055,2180.02,5.0725,2179.2,5.0545,736.33,5.0726,563.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:13:00,5.0638,198.23,5.0647,690.83,5.0614,905.45,5.0651,156.0,5.0613,96.3,5.0653,789.99,5.0612,5067.11,5.0655,5238.39,5.0608,308.21,5.0659,366.47,5.0607,790.69,5.0663,2498.37,5.0605,89.93,5.0664,89.93,5.0604,164.78,5.0666,308.76,5.0601,201.69,5.0667,96.3,5.0596,98.0,5.0682,98.0,5.0595,1581.76,5.0688,987.3,5.0576,988.61,5.0689,164.78,5.0575,2156.4,5.0691,985.9,5.0569,201.69,5.0692,3946.91,5.0568,3956.51,5.0693,201.69,5.0566,93.0,5.0695,314.14,5.0562,573.56,5.0697,592.7,5.0561,10704.92,5.07,2156.68,5.0556,348.4,5.0703,580.66,5.0554,3887.05,5.0708,311.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:14:00,5.0757,198.23,5.076,21.04,5.0745,120.0,5.0765,616.95,5.0732,291.97,5.0766,133.19,5.0731,5852.43,5.0768,89.93,5.0726,788.83,5.0775,201.69,5.0719,164.78,5.078,480.38,5.0718,788.96,5.0781,1576.0,5.0714,201.69,5.0783,5010.67,5.0713,96.3,5.0784,96.3,5.071,89.93,5.0785,47.1,5.0703,54.0,5.0788,1575.78,5.0701,986.17,5.0789,913.2,5.07,2154.37,5.0811,53.0,5.0689,347.6,5.0815,987.0,5.068,573.56,5.0819,288.91,5.0678,3947.91,5.0824,201.69,5.0676,89.93,5.0825,2146.84,5.0675,2154.3,5.0828,5904.53,5.0674,201.69,5.0829,1706.04,5.0664,10704.92,5.0831,602.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:15:00,5.0684,198.23,5.0693,287.86,5.0683,120.0,5.0695,316.25,5.0673,289.94,5.07,1215.1,5.0664,911.61,5.0704,789.2,5.0656,789.93,5.0711,89.93,5.0655,164.78,5.0713,309.32,5.0654,784.8,5.0714,885.34,5.065,89.93,5.0716,148.19,5.0649,98.0,5.0719,201.69,5.0645,1580.2,5.072,1752.36,5.0636,987.43,5.0722,978.94,5.0635,10704.92,5.0723,911.61,5.0632,201.69,5.0731,164.78,5.0629,930.77,5.0743,164.78,5.0625,2148.69,5.0747,987.0,5.0624,348.0,5.075,2147.12,5.062,573.56,5.0751,201.69,5.0619,3952.52,5.0753,1101.85,5.0609,288.91,5.0754,3942.13,5.0605,3887.05,5.0757,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:16:00,5.0659,194.49,5.0662,96.3,5.0639,287.72,5.0663,587.6,5.0638,904.94,5.0665,89.93,5.0637,120.0,5.0666,25.03,5.0633,4701.8,5.0669,156.0,5.0624,164.78,5.067,1579.46,5.0623,790.44,5.0671,4651.27,5.0617,1671.01,5.0679,1579.16,5.0613,98.0,5.068,6.29,5.0612,164.78,5.0688,201.69,5.0601,201.69,5.069,98.0,5.0592,988.29,5.0691,902.59,5.0591,3954.74,5.0696,311.77,5.0581,573.56,5.0697,3946.57,5.058,348.0,5.0705,314.12,5.0577,4959.1,5.0706,628.97,5.0575,2178.45,5.0711,616.46,5.0569,201.69,5.0712,987.0,5.0554,3887.05,5.0713,3945.29,5.0551,10797.92,5.0719,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:17:00,5.0657,194.49,5.0664,93.06,5.0639,4666.14,5.0666,25.03,5.0636,901.19,5.0668,731.37,5.0629,290.93,5.0671,1669.35,5.0624,790.43,5.0674,4748.56,5.0621,98.0,5.068,6.29,5.062,89.93,5.0682,164.78,5.0614,790.58,5.0683,1579.05,5.0612,785.23,5.0684,303.68,5.0601,201.69,5.0685,399.0,5.0591,96.3,5.0688,1753.47,5.059,988.33,5.0692,919.72,5.0589,10704.92,5.0697,98.0,5.0587,3955.02,5.0701,3946.25,5.0586,573.56,5.0712,987.0,5.0585,284.78,5.0714,314.09,5.0584,348.0,5.0715,625.21,5.0582,727.62,5.0717,612.98,5.0575,2165.76,5.0719,201.69,5.0569,201.69,5.0725,2166.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:18:00,5.0663,194.49,5.0671,609.98,5.0647,89.93,5.0672,818.0,5.0646,921.53,5.0673,96.3,5.0642,294.17,5.0677,4595.55,5.0635,201.69,5.068,1585.43,5.0633,164.78,5.0682,156.0,5.0626,790.39,5.0684,164.78,5.0616,74.0,5.0686,206.61,5.0615,1581.14,5.0689,89.93,5.0611,89.93,5.0696,912.28,5.0601,1189.81,5.0699,294.75,5.06,2143.86,5.0706,984.91,5.0593,3954.57,5.0707,3945.79,5.0589,926.47,5.0712,85.0,5.0588,390.42,5.0717,987.0,5.0584,10704.92,5.0718,314.15,5.0575,2147.36,5.0719,201.69,5.0571,448.57,5.0721,551.75,5.0569,201.69,5.0725,2166.42,5.0567,93.0,5.0727,583.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:19:00,5.0625,194.49,5.0628,23.68,5.061,300.26,5.0632,922.25,5.0604,4660.83,5.0634,790.29,5.0601,164.78,5.0635,554.42,5.0594,790.89,5.0637,4592.79,5.0589,1581.94,5.0638,96.3,5.0584,98.0,5.0641,790.18,5.0583,925.15,5.0642,164.78,5.0571,696.56,5.065,156.0,5.0569,201.69,5.0654,206.61,5.0555,989.02,5.0656,89.93,5.0554,7844.7,5.0657,197.0,5.055,2725.79,5.066,201.69,5.0549,989.13,5.0666,98.0,5.0548,10704.92,5.067,297.65,5.054,712.8,5.0672,986.37,5.0539,5938.17,5.0673,3948.39,5.0538,93.0,5.0675,2132.97,5.0536,751.89,5.0677,2133.86,5.0534,1077.62,5.0693,592.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:20:00,5.074,194.49,5.0746,20.56,5.0738,911.94,5.0758,742.6,5.0719,788.94,5.076,156.0,5.0715,567.16,5.0765,4416.78,5.0709,96.3,5.0767,318.29,5.0707,789.13,5.0768,89.93,5.0706,201.69,5.0773,788.13,5.0703,98.0,5.0777,197.0,5.0698,89.93,5.078,1706.04,5.0683,986.52,5.0781,1576.0,5.0682,3947.63,5.0782,201.69,5.0677,284.48,5.0785,145.1,5.0676,986.66,5.0792,920.19,5.0675,2124.23,5.08,2149.31,5.0673,573.56,5.0802,675.88,5.0672,201.69,5.0807,539.71,5.0665,986.87,5.0813,982.05,5.0664,11087.92,5.0814,288.91,5.0662,3949.16,5.0817,5905.78,5.0657,93.0,5.082,602.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:21:00,5.0835,194.49,5.0847,539.63,5.0819,912.37,5.0849,20.56,5.0816,299.53,5.0852,4654.04,5.081,201.69,5.0854,156.0,5.0806,787.59,5.0855,1663.64,5.0802,782.56,5.0859,164.78,5.0801,164.78,5.0861,314.43,5.0799,96.3,5.0864,1573.43,5.0796,787.75,5.0876,906.18,5.0784,60.0,5.0881,973.39,5.0779,197.0,5.0882,4129.18,5.0777,201.69,5.0885,201.69,5.0775,2181.87,5.0887,59.0,5.0769,186.0,5.0896,987.8,5.0768,346.8,5.09,2132.45,5.0766,310.39,5.0906,914.41,5.0759,1651.6,5.0909,288.91,5.0758,3941.74,5.0914,5894.54,5.0757,3887.05,5.0916,1706.04,5.075,2150.97,5.0925,2690.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:22:00,5.0967,120.0,5.0971,20.56,5.0966,194.49,5.0973,121.74,5.0957,909.2,5.0978,63.69,5.0951,4316.05,5.0982,588.55,5.0949,881.68,5.0985,310.85,5.0943,201.69,5.0986,156.0,5.0942,1571.0,5.0992,784.73,5.0935,164.78,5.0998,1734.06,5.0923,366.21,5.1003,987.51,5.0921,981.91,5.101,197.0,5.092,3929.19,5.1021,201.69,5.091,201.69,5.1022,1706.04,5.0909,197.0,5.1024,987.8,5.0903,283.2,5.1025,2216.79,5.09,2187.81,5.1028,57.0,5.0898,10704.92,5.103,312.27,5.0896,345.99,5.1032,973.12,5.0889,573.56,5.1033,4522.79,5.0887,5897.6,5.104,20.0,5.0879,201.69,5.105,2138.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:23:00,5.0915,194.49,5.0921,121.74,5.0901,4481.13,5.0922,20.56,5.089,242.74,5.0927,63.69,5.0889,291.63,5.0932,304.71,5.0882,98.0,5.0933,437.35,5.0881,1572.88,5.0934,906.5,5.088,781.6,5.0936,294.45,5.0879,1107.43,5.0937,164.78,5.0878,2210.23,5.094,4488.21,5.086,983.09,5.0943,89.93,5.0858,14591.97,5.0949,96.3,5.085,2199.56,5.0951,785.36,5.0848,398.69,5.0956,398.69,5.0839,573.56,5.0971,98.0,5.0837,5903.37,5.0975,2196.53,5.0834,288.91,5.0978,602.23,5.0825,2198.49,5.0979,312.18,5.0824,93.0,5.0986,164.78,5.0818,5905.58,5.0987,1907.73,5.0817,448.57,5.0988,3924.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:24:00,5.1039,1344.55,5.104,20.0,5.1033,194.26,5.1049,20.56,5.1028,4293.4,5.1057,258.84,5.1023,917.98,5.1059,290.96,5.1022,164.78,5.1061,1706.04,5.1014,96.3,5.1067,282.39,5.101,164.78,5.1068,156.0,5.1006,784.51,5.107,197.0,5.0998,306.1,5.1083,898.07,5.0997,201.69,5.1084,1566.66,5.0996,22.0,5.1099,304.78,5.0987,197.0,5.1124,288.91,5.0986,164.78,5.1125,2203.96,5.0985,656.34,5.1128,5869.94,5.0978,345.6,5.1129,201.69,5.0976,980.85,5.1131,602.23,5.0975,2208.85,5.1135,20.0,5.097,283.11,5.1139,540.27,5.0968,981.0,5.115,2178.61,5.0967,10704.92,5.1155,587.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:25:00,5.0982,401.44,5.0997,149.94,5.0979,194.26,5.1002,20.56,5.0972,4413.68,5.1011,292.07,5.0965,164.78,5.1012,303.66,5.0964,785.16,5.1013,473.12,5.0961,897.66,5.1016,313.02,5.0959,297.35,5.1024,910.12,5.0957,302.17,5.1025,96.3,5.0956,780.47,5.1026,164.78,5.0951,201.69,5.1028,1568.37,5.0934,96.3,5.1031,89.93,5.0932,981.7,5.104,20.0,5.0931,3928.33,5.1048,1706.04,5.0928,981.77,5.1049,201.69,5.0927,10704.92,5.105,312.24,5.0925,2215.89,5.1058,3918.67,5.0921,197.0,5.1061,661.23,5.0918,201.69,5.1075,2830.97,5.0915,3929.57,5.1078,566.77,5.0913,573.56,5.1089,5874.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:26:00,5.1137,164.78,5.1145,140.14,5.1136,4463.26,5.1158,194.26,5.1131,194.26,5.1162,904.62,5.1123,97.0,5.1173,541.19,5.1118,201.69,5.1175,781.93,5.1116,2472.61,5.1181,301.42,5.1109,96.3,5.1182,156.0,5.1107,1565.92,5.1183,306.74,5.1087,197.0,5.1184,781.8,5.1086,1323.53,5.1185,201.69,5.1085,11180.12,5.119,4297.32,5.1084,767.98,5.1195,197.0,5.108,573.56,5.1197,96.3,5.1079,308.8,5.1203,89.93,5.1075,6488.06,5.1213,97.0,5.1062,3887.05,5.1219,201.69,5.1057,5877.95,5.122,310.24,5.1053,201.69,5.1224,3905.93,5.105,2221.6,5.1225,2299.36,5.1032,448.57,5.1235,602.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:27:00,5.1098,4483.28,5.1127,194.26,5.1093,194.26,5.1133,63.69,5.1087,306.12,5.1134,240.57,5.1086,164.78,5.1135,771.8,5.1084,201.69,5.1138,907.9,5.1083,1566.65,5.1139,307.7,5.1077,2574.47,5.1142,979.43,5.1072,979.01,5.1146,96.3,5.1071,1740.32,5.1149,1564.66,5.1066,96.3,5.1152,164.78,5.1062,3887.05,5.1153,89.93,5.1055,197.0,5.1172,201.69,5.1054,3918.89,5.1174,3909.74,5.1053,201.69,5.1175,97.0,5.105,2266.1,5.1187,602.23,5.1045,308.84,5.1189,962.86,5.1039,10704.92,5.119,3908.56,5.1036,5880.37,5.1192,1706.04,5.1031,573.56,5.12,2273.27,5.1027,288.91,5.1216,543.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:28:00,5.1239,48.49,5.1257,156.0,5.1228,533.31,5.1261,548.19,5.1213,898.65,5.1262,315.23,5.1212,164.78,5.1264,96.3,5.121,89.93,5.1266,907.61,5.1207,872.7,5.1274,201.69,5.1203,97.0,5.1279,1560.68,5.12,781.54,5.1282,197.0,5.1197,304.75,5.1283,89.93,5.1194,727.47,5.1285,1560.53,5.1192,201.69,5.1287,97.0,5.1189,781.7,5.1301,5850.1,5.1184,625.7,5.1304,602.23,5.1182,488.8,5.1305,957.81,5.1175,2259.11,5.1312,1907.73,5.1171,197.0,5.1313,288.91,5.1164,3887.05,5.1325,2250.23,5.1161,3910.65,5.1331,6724.8,5.1158,573.56,5.1341,1174.0,5.1157,977.38,5.1344,587.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:29:00,5.1251,96.98,5.1268,15.2,5.1247,4363.74,5.127,194.26,5.1237,164.78,5.1272,579.86,5.1231,89.93,5.1277,96.3,5.1228,287.51,5.1278,780.36,5.1227,1108.9,5.1284,156.0,5.1226,96.3,5.1286,910.31,5.122,1562.48,5.1287,780.23,5.1213,1562.67,5.1288,201.69,5.1207,97.0,5.1289,4536.55,5.1205,1173.46,5.129,300.87,5.1204,10704.92,5.1291,89.93,5.12,344.0,5.1296,164.78,5.1195,281.68,5.1307,73.0,5.1192,201.69,5.1316,3898.94,5.1181,474.4,5.1319,1907.73,5.1177,599.29,5.1329,1868.88,5.1172,5864.75,5.1331,878.06,5.1165,93.0,5.1334,3897.57,5.1164,3887.05,5.1341,288.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:30:00,5.1228,96.98,5.1244,281.81,5.1219,4421.66,5.1245,421.61,5.1206,164.78,5.1247,310.41,5.1199,96.3,5.1248,780.81,5.1197,980.25,5.125,194.26,5.1195,781.61,5.1259,297.53,5.1189,303.72,5.126,1733.9,5.1188,97.0,5.1261,4517.37,5.1181,1563.65,5.1263,1109.15,5.1179,201.69,5.1265,97.0,5.1175,197.0,5.1269,89.93,5.1164,3887.05,5.1271,191.66,5.1158,977.36,5.1278,96.3,5.1157,10704.92,5.1284,201.69,5.1153,474.4,5.1285,3901.26,5.115,2602.75,5.1288,1706.04,5.1149,599.29,5.1293,975.6,5.1148,201.69,5.1297,583.08,5.1147,5867.63,5.13,2320.8,5.1141,1394.71,5.1303,3899.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:31:00,5.1205,96.98,5.1221,6.25,5.1196,4300.38,5.1223,2170.07,5.1179,507.12,5.1229,96.3,5.1178,906.78,5.1231,2011.56,5.1176,871.84,5.1232,1061.41,5.1175,164.78,5.1234,191.66,5.1168,97.0,5.1237,197.0,5.1163,296.06,5.1243,97.0,5.1162,782.11,5.1245,89.93,5.115,2303.35,5.1253,201.69,5.1148,201.69,5.1256,1706.04,5.1144,282.01,5.1264,3902.89,5.1142,977.67,5.1269,583.08,5.1141,1394.71,5.1275,2307.37,5.1139,344.4,5.1284,6053.77,5.1132,3912.86,5.1295,1035.62,5.1131,599.29,5.1297,310.14,5.113,565.23,5.13,2315.12,5.1125,2304.65,5.1302,585.5,5.1119,197.0,5.1319,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:32:00,5.122,293.09,5.125,780.79,5.1219,164.78,5.1253,156.0,5.1218,891.54,5.1254,555.97,5.1213,96.3,5.1258,272.37,5.1211,89.93,5.1261,484.39,5.121,201.69,5.1263,1561.2,5.1206,97.0,5.1264,1733.77,5.1205,781.46,5.1266,96.3,5.1195,1563.22,5.1267,4353.64,5.1179,201.69,5.1268,89.93,5.1175,2281.04,5.127,97.0,5.1174,344.4,5.1274,896.62,5.1172,1576.38,5.1276,164.78,5.1171,3909.94,5.1284,201.69,5.1169,197.0,5.1289,3901.02,5.1164,3887.05,5.1295,197.0,5.1157,977.38,5.1298,1706.04,5.1156,10704.92,5.1305,6825.21,5.115,2291.75,5.1316,310.18,5.1148,201.69,5.1319,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:33:00,5.1158,96.98,5.1173,256.76,5.1147,4237.2,5.1177,577.82,5.1141,89.93,5.1181,156.0,5.1137,1512.34,5.1184,781.79,5.1135,782.53,5.1185,164.78,5.1134,164.78,5.1187,295.74,5.1133,96.3,5.1193,1563.32,5.1127,1565.31,5.1194,186.23,5.1124,295.13,5.1195,1736.1,5.1123,97.0,5.1196,197.0,5.1121,164.78,5.1198,994.84,5.1115,201.69,5.1212,201.69,5.1112,978.24,5.1221,3906.15,5.1111,3914.47,5.1225,2271.73,5.1102,344.4,5.1228,975.6,5.11,2273.05,5.1229,583.08,5.1089,599.29,5.1231,1178.34,5.1088,197.0,5.1235,1706.04,5.1084,201.69,5.1237,5857.39,5.1079,282.37,5.1244,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:34:00,5.1109,96.98,5.1118,275.7,5.108,89.93,5.1122,306.17,5.1078,1078.4,5.1123,254.91,5.1056,294.33,5.1125,96.3,5.1054,783.77,5.1127,544.94,5.1053,297.99,5.113,156.0,5.104,1015.62,5.1132,197.0,5.1039,11070.78,5.1133,281.03,5.1038,1383.3,5.1136,903.26,5.1037,1016.22,5.1137,1738.07,5.1035,340.42,5.1138,201.69,5.1034,391.92,5.1139,291.2,5.1033,567.41,5.1143,89.93,5.1027,288.91,5.1144,1564.8,5.1025,2255.58,5.1151,1564.59,5.1024,197.0,5.1163,34.0,5.102,282.72,5.1165,536.52,5.1017,3921.67,5.1166,967.47,5.1014,201.69,5.1167,538.34,5.1012,475.6,5.1169,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:35:00,5.1137,96.98,5.1156,1458.17,5.1131,4296.68,5.116,290.56,5.1121,89.93,5.1162,1070.25,5.1112,450.82,5.1165,281.03,5.1111,910.42,5.1166,89.93,5.1107,782.95,5.1167,4207.08,5.1098,97.0,5.117,243.07,5.1095,201.69,5.1174,164.78,5.1094,1566.31,5.1175,97.0,5.1083,344.8,5.1179,2051.53,5.1082,978.81,5.118,201.69,5.1081,10704.92,5.1186,3908.81,5.108,475.36,5.119,197.0,5.1079,197.0,5.12,2554.65,5.1077,566.21,5.1205,544.32,5.1075,2242.95,5.1206,592.78,5.1072,282.31,5.1207,977.6,5.1065,599.29,5.1212,201.69,5.1062,9764.48,5.1214,1706.04,5.1058,766.89,5.1217,308.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:36:00,5.1181,96.98,5.1188,251.48,5.1169,4284.42,5.1195,533.1,5.1162,298.5,5.1197,781.6,5.1161,903.33,5.1198,268.96,5.1153,89.93,5.1199,362.36,5.115,947.08,5.1205,1562.96,5.1139,1766.62,5.1208,1735.66,5.1124,23.0,5.1209,229.56,5.1122,978.05,5.121,421.42,5.1121,10704.92,5.1212,164.78,5.112,344.4,5.1215,89.93,5.1113,7801.39,5.1216,912.1,5.1108,599.29,5.1219,296.43,5.1107,981.08,5.1222,197.0,5.1104,197.0,5.1232,3905.33,5.11,2227.43,5.1244,2217.83,5.1096,5873.44,5.1246,537.64,5.1095,201.69,5.1247,601.5,5.1086,377.32,5.125,2215.31,5.1085,384.43,5.1251,6144.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:37:00,5.1199,69.54,5.1212,781.37,5.1192,89.93,5.1215,229.56,5.1186,4287.64,5.1216,750.81,5.1183,164.78,5.1222,294.61,5.1179,908.3,5.1224,1727.14,5.1165,308.58,5.1225,4194.76,5.1164,201.69,5.1227,319.49,5.1153,1564.51,5.123,542.47,5.1148,73.0,5.1231,265.41,5.1147,1564.68,5.1235,1734.75,5.1137,344.4,5.1239,904.03,5.1134,977.82,5.1244,1706.04,5.1133,201.69,5.1245,3904.32,5.1132,197.0,5.125,201.69,5.1129,96.3,5.1252,74.0,5.1127,1577.24,5.1253,858.75,5.1126,10704.92,5.1267,3902.63,5.1125,2193.59,5.1269,977.6,5.1114,566.23,5.1275,2242.69,5.1113,3887.05,5.128,1170.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:38:00,5.1232,69.54,5.1247,156.0,5.1225,913.06,5.1248,780.82,5.1211,289.14,5.1249,534.85,5.1209,89.93,5.1253,197.0,5.1208,164.78,5.1254,194.26,5.1203,97.0,5.1257,89.93,5.1202,781.5,5.1259,1561.3,5.1201,201.69,5.1263,164.78,5.1195,164.78,5.1266,494.97,5.1193,781.65,5.1268,302.74,5.1188,776.8,5.1278,906.31,5.1185,344.0,5.1284,201.69,5.1183,164.78,5.1291,5851.29,5.1171,4191.92,5.1295,310.16,5.1166,977.21,5.13,2197.53,5.1165,10704.92,5.1308,583.08,5.1164,201.69,5.1309,618.1,5.1161,599.29,5.131,5849.12,5.1159,197.0,5.1316,559.62,5.1155,3911.12,5.1319,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:39:00,5.1366,69.54,5.1369,263.81,5.1364,1216.8,5.1382,47.1,5.1353,895.74,5.1384,519.52,5.1352,97.36,5.1386,154.02,5.1351,201.69,5.1389,523.22,5.1349,486.86,5.1397,1557.11,5.1347,81.16,5.1401,893.08,5.1345,4199.15,5.1408,958.48,5.1344,121.74,5.1409,94.0,5.1343,89.93,5.141,148.51,5.1338,120.0,5.1419,1657.05,5.1337,774.81,5.1425,2172.73,5.1334,744.36,5.1426,5835.87,5.133,295.01,5.1428,583.08,5.1321,96.3,5.1434,201.69,5.1318,779.73,5.1444,536.07,5.1316,201.69,5.145,2171.88,5.1315,94.0,5.1451,5833.11,5.131,1559.72,5.1459,288.91,5.13,2174.71,5.1464,1173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:40:00,5.1391,55.41,5.1413,194.26,5.139,116.04,5.1414,524.64,5.1388,910.23,5.1416,306.52,5.1377,1073.98,5.1417,778.25,5.1373,89.93,5.1421,156.0,5.137,1557.91,5.1425,4208.71,5.136,97.0,5.1426,164.78,5.1349,201.69,5.1428,778.09,5.1344,1537.08,5.1436,89.93,5.1343,892.25,5.1444,902.27,5.1342,343.14,5.1446,148.51,5.1337,973.95,5.1451,97.0,5.1336,774.06,5.1463,3887.8,5.1335,10704.92,5.1465,201.69,5.1334,3897.46,5.1473,583.08,5.1331,197.0,5.1475,2205.99,5.1325,2210.71,5.1481,1657.05,5.1318,3887.05,5.1482,628.96,5.1317,4498.05,5.1483,5829.39,5.1316,201.69,5.1487,288.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:41:00,5.1474,116.04,5.1493,553.68,5.1473,55.41,5.1494,97.12,5.1466,89.93,5.1497,777.05,5.1464,4170.83,5.1498,194.26,5.145,295.87,5.1504,932.94,5.1449,777.75,5.1507,4314.85,5.1448,96.3,5.1511,1005.25,5.1442,901.44,5.1513,164.78,5.1438,1555.85,5.1515,89.93,5.1437,201.69,5.1519,516.53,5.1429,1335.2,5.1521,201.69,5.1428,972.23,5.1522,953.6,5.1427,342.38,5.1523,1725.05,5.1426,972.27,5.1528,148.51,5.1425,10704.92,5.1541,975.4,5.1421,3887.05,5.1542,1657.05,5.142,3890.96,5.1544,4190.91,5.1419,477.78,5.155,2200.08,5.141,93.0,5.1558,201.69,5.14,2776.29,5.1563,4464.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:42:00,5.1484,4327.08,5.1504,534.15,5.1468,885.86,5.1507,194.26,5.1466,89.93,5.1509,1553.72,5.1463,287.46,5.151,156.0,5.146,788.39,5.1513,4366.6,5.1458,777.62,5.1514,164.78,5.1456,201.69,5.1515,204.42,5.1455,96.3,5.1516,96.3,5.1449,1555.52,5.152,1852.5,5.1437,562.28,5.1522,997.15,5.1426,972.27,5.1533,148.51,5.1425,2212.03,5.1546,953.25,5.1424,398.69,5.1547,3881.49,5.1423,972.32,5.1548,975.4,5.1421,14595.8,5.155,2210.69,5.142,623.16,5.1558,201.69,5.1411,599.29,5.1561,583.08,5.141,89.93,5.1562,1657.05,5.1406,3892.06,5.1564,5820.28,5.1403,93.0,5.1575,2213.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:43:00,5.1557,116.04,5.1574,563.83,5.155,300.08,5.1576,194.26,5.1548,4236.53,5.1578,775.82,5.1541,899.97,5.1581,156.0,5.1536,89.93,5.1583,4217.76,5.1532,297.99,5.1585,775.71,5.1519,1553.41,5.1589,96.3,5.1512,1553.61,5.1594,193.08,5.1509,561.28,5.1595,224.14,5.1503,970.81,5.1597,310.33,5.1502,10704.92,5.1601,164.78,5.15,2190.65,5.1604,89.93,5.1493,599.29,5.1612,148.51,5.1492,3885.53,5.1614,950.52,5.1487,201.69,5.1615,3876.36,5.1481,220.0,5.162,201.69,5.1475,2193.58,5.1624,975.4,5.1472,3887.05,5.1625,2192.01,5.1459,4778.29,5.1631,584.7,5.1458,93.0,5.1633,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:44:00,5.1586,116.04,5.1606,501.29,5.1584,4221.12,5.161,194.26,5.1572,96.3,5.1612,299.36,5.1567,201.69,5.1614,775.28,5.1563,1065.72,5.1616,417.08,5.1562,884.33,5.1617,884.33,5.1558,795.47,5.1619,1721.84,5.1557,1552.25,5.1621,4188.29,5.1555,341.62,5.1626,1640.13,5.1554,89.93,5.1638,148.51,5.1542,970.08,5.1644,1657.05,5.1541,10704.92,5.1647,201.69,5.1538,3882.08,5.165,2197.0,5.1534,76.0,5.1651,3873.65,5.1532,197.0,5.1669,5808.44,5.1525,2202.41,5.1671,318.58,5.1524,3887.05,5.1675,2196.75,5.1522,3883.26,5.1677,583.08,5.152,201.69,5.1682,285.3,5.1514,599.29,5.1687,288.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:45:00,5.1645,116.04,5.1662,524.02,5.1644,55.41,5.1668,194.26,5.1632,89.93,5.1671,774.43,5.1623,96.3,5.1673,156.0,5.1621,900.24,5.1674,96.3,5.161,201.69,5.1678,164.78,5.1606,775.39,5.1681,4339.94,5.1597,287.12,5.1682,285.3,5.1596,1551.09,5.1683,967.33,5.1593,798.39,5.1688,89.93,5.159,341.24,5.1694,906.76,5.1584,57.0,5.1697,100.02,5.1579,969.38,5.1698,299.7,5.1578,10704.92,5.1707,318.59,5.1575,6078.9,5.1708,308.13,5.1573,201.69,5.1711,3869.18,5.1572,599.29,5.1712,1583.36,5.1571,197.0,5.1713,201.69,5.1564,3880.12,5.1725,2192.34,5.1562,888.55,5.1732,288.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:46:00,5.1648,116.04,5.1664,664.33,5.1631,5048.72,5.1669,194.26,5.1629,164.78,5.1673,774.4,5.1626,89.93,5.1675,96.3,5.162,1069.28,5.1679,89.93,5.1611,201.69,5.168,201.69,5.161,1550.64,5.1681,1713.32,5.1603,96.3,5.1682,35.12,5.1586,561.32,5.1683,100.02,5.1582,341.62,5.1688,894.03,5.1581,1014.34,5.17,283.62,5.158,10704.92,5.1704,48.0,5.1576,3879.18,5.1709,947.08,5.1575,6115.09,5.171,3869.21,5.1574,1601.79,5.1713,1171.59,5.1572,197.0,5.1715,684.21,5.1565,201.69,5.1724,583.08,5.1557,5820.9,5.1725,2225.26,5.155,2229.57,5.1732,288.91,5.1549,93.0,5.1744,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:47:00,5.166,116.04,5.1668,290.12,5.165,175.41,5.1673,510.59,5.1644,4200.36,5.1676,248.92,5.164,1196.57,5.1679,1548.6,5.1635,976.64,5.1682,35.12,5.1633,89.93,5.1683,100.02,5.1627,1001.16,5.1684,301.91,5.1625,164.78,5.1685,164.78,5.1624,96.3,5.1687,1638.3,5.1601,1170.66,5.1693,894.65,5.16,2207.43,5.1703,87.0,5.1599,87.0,5.1704,89.93,5.1594,3877.86,5.1709,308.15,5.1592,538.24,5.1713,201.69,5.158,11304.21,5.1715,684.21,5.1577,3879.12,5.1723,1530.1,5.1575,6101.04,5.1724,3868.18,5.1574,1002.5,5.1725,2209.53,5.1567,279.97,5.1731,288.91,5.1565,201.69,5.1742,5800.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:48:00,5.1643,116.04,5.1654,549.82,5.1641,120.0,5.1656,525.54,5.1627,89.93,5.166,96.81,5.1625,4173.91,5.1662,1065.12,5.1624,301.35,5.1667,4301.66,5.1613,898.62,5.167,1678.66,5.1604,1550.82,5.1671,156.0,5.1597,201.69,5.1674,164.78,5.1594,1647.12,5.1675,89.93,5.1591,197.0,5.1681,201.69,5.1586,341.24,5.1682,35.12,5.1583,969.31,5.1692,189.95,5.1582,10704.92,5.1693,307.7,5.1575,6096.09,5.17,6083.11,5.1569,599.29,5.1713,201.69,5.1568,888.67,5.1717,946.93,5.1567,5819.81,5.1718,3868.66,5.1565,201.69,5.1722,969.9,5.155,2210.43,5.1725,2208.55,5.1549,93.0,5.1731,288.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:49:00,5.1552,116.04,5.1559,499.99,5.1543,4209.31,5.1564,776.03,5.1529,866.48,5.1572,4492.01,5.1527,906.7,5.1575,775.87,5.1526,297.98,5.1576,254.71,5.1525,201.69,5.1578,96.3,5.1515,1553.53,5.1581,899.51,5.1509,96.0,5.1597,96.0,5.1502,970.83,5.16,286.74,5.1501,10704.92,5.1603,4847.77,5.1494,341.99,5.1605,201.69,5.1487,201.69,5.1609,100.02,5.1485,889.85,5.1616,890.53,5.1484,3886.14,5.1625,2235.39,5.1479,197.0,5.1629,583.08,5.1475,2210.4,5.1635,1008.59,5.1473,599.29,5.1636,5812.12,5.1472,3887.05,5.1645,1657.05,5.1468,288.91,5.1648,201.69,5.1464,5831.44,5.165,2210.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:50:00,5.1548,116.04,5.1556,260.88,5.1528,470.59,5.1561,562.92,5.1519,89.93,5.1565,156.0,5.1509,894.44,5.1566,837.68,5.1503,96.0,5.1568,89.93,5.1494,201.69,5.1569,96.3,5.1486,613.7,5.1572,194.26,5.1485,342.0,5.1575,164.78,5.1484,562.31,5.1577,775.83,5.1476,197.0,5.1579,211.09,5.1475,2315.66,5.1585,89.93,5.1473,599.29,5.1587,993.82,5.1472,3887.05,5.1592,286.28,5.1465,93.0,5.1602,100.02,5.146,5831.93,5.1605,201.69,5.1456,201.69,5.1615,582.4,5.1451,10704.92,5.1616,3876.25,5.145,2233.85,5.1617,970.5,5.1431,386.73,5.1621,288.91,5.1429,319.37,5.1625,2233.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:51:00,5.1633,116.04,5.1647,591.62,5.1631,120.0,5.1649,156.0,5.1619,4175.49,5.1657,164.78,5.1615,994.29,5.1658,774.62,5.1607,201.69,5.166,303.84,5.1601,1235.24,5.1666,1548.99,5.1593,1551.16,5.1667,89.93,5.1592,771.02,5.1671,201.69,5.1588,96.0,5.1672,96.0,5.1579,96.3,5.1677,905.28,5.1576,969.44,5.1682,35.12,5.1575,2241.93,5.1684,100.02,5.1572,201.69,5.1699,947.89,5.1564,3880.14,5.17,6697.28,5.1557,599.29,5.1713,201.69,5.1555,197.0,5.1717,5803.08,5.155,2244.12,5.1725,2237.13,5.1546,3881.48,5.1732,509.6,5.1544,279.98,5.1736,288.91,5.1535,10704.92,5.1742,520.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:52:00,5.1566,4262.77,5.1583,519.12,5.1552,96.3,5.1604,449.14,5.1548,89.93,5.1605,316.0,5.1539,1552.79,5.1606,96.3,5.1535,885.84,5.1607,940.17,5.1532,1281.48,5.1609,885.84,5.1531,10704.92,5.1613,454.63,5.1529,297.69,5.1614,6182.95,5.1524,3887.05,5.1615,96.0,5.1518,197.0,5.162,81.16,5.1507,5826.61,5.1622,89.93,5.15,2213.6,5.1625,1721.64,5.1494,490.6,5.1627,311.11,5.1486,613.7,5.163,3875.24,5.1475,2211.68,5.1634,164.78,5.1472,3887.05,5.1645,201.69,5.1468,347.54,5.1649,318.77,5.1467,663.26,5.165,2210.78,5.1466,93.0,5.1655,477.05,5.1464,587.14,5.1657,1657.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:53:00,5.1444,113.77,5.1445,486.05,5.143,308.66,5.1457,542.9,5.1428,989.75,5.146,97.16,5.1409,164.78,5.1461,96.3,5.1408,778.37,5.1463,777.55,5.1398,1654.06,5.1466,89.93,5.1396,201.69,5.1474,1710.8,5.1391,928.63,5.1475,4502.99,5.138,96.3,5.1478,240.11,5.1376,973.21,5.1486,901.49,5.1375,2615.58,5.1493,986.91,5.1371,563.26,5.1495,970.96,5.137,741.55,5.1496,3885.27,5.1369,3887.05,5.15,2400.22,5.1365,3895.17,5.1504,1966.19,5.136,599.29,5.1512,201.69,5.1359,307.03,5.1516,583.08,5.1357,1368.02,5.1525,2233.04,5.1351,6324.43,5.153,532.27,5.135,2245.5,5.1531,5824.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:54:00,5.1422,113.77,5.1429,486.11,5.1409,4.28,5.143,512.25,5.1406,4346.95,5.1435,888.93,5.1405,313.93,5.1438,777.93,5.1394,863.99,5.1439,4177.13,5.1391,164.78,5.1441,96.3,5.1386,2247.09,5.1444,240.11,5.1384,201.69,5.1445,156.0,5.138,888.93,5.1446,457.15,5.1379,97.0,5.1447,189.95,5.1378,1557.65,5.1451,1555.47,5.137,741.55,5.1457,971.3,5.1364,3895.22,5.1458,538.6,5.1359,1434.04,5.146,502.97,5.1351,6668.71,5.1469,97.0,5.135,2286.11,5.1473,201.69,5.1349,201.69,5.1474,957.16,5.1347,599.29,5.1475,3942.45,5.1338,197.0,5.1478,3886.67,5.1335,93.0,5.148,972.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:55:00,5.1419,113.77,5.1429,267.05,5.1411,89.93,5.143,1324.04,5.1409,4.28,5.1432,273.0,5.1407,4194.7,5.1439,164.78,5.1406,304.62,5.144,1555.83,5.1402,164.78,5.1441,156.0,5.1394,2466.88,5.1444,96.3,5.139,773.68,5.1446,89.93,5.1388,709.07,5.1447,100.02,5.1384,1759.17,5.1454,240.11,5.1383,97.0,5.1455,240.85,5.137,741.55,5.1459,966.49,5.1363,973.46,5.146,1970.56,5.1362,3895.39,5.147,309.36,5.1361,599.29,5.1473,201.69,5.1359,1434.04,5.1475,2254.86,5.1351,6324.43,5.1478,3886.67,5.135,2284.7,5.1493,1964.48,5.1349,201.69,5.1496,583.08,5.1342,5845.34,5.1498,1945.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:56:00,5.1476,113.77,5.1487,571.62,5.1464,4270.94,5.1495,156.0,5.1461,89.93,5.15,89.93,5.1457,201.69,5.1503,164.78,5.1455,1857.7,5.1504,1553.88,5.1454,30735.76,5.1505,96.3,5.1453,164.78,5.1511,306.61,5.1451,313.15,5.1513,100.02,5.1444,89.93,5.1515,951.33,5.1438,164.78,5.1516,902.41,5.1437,777.94,5.1528,1036.56,5.1426,201.69,5.1535,309.15,5.1425,2219.83,5.1537,972.6,5.1424,97.0,5.1541,970.1,5.1418,708.47,5.1542,5822.8,5.1412,281.21,5.1546,201.69,5.141,599.29,5.1549,583.08,5.1409,4.28,5.155,2236.95,5.1407,3891.94,5.1553,6628.57,5.1404,197.0,5.156,1167.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:57:00,5.1455,113.77,5.1458,497.92,5.1454,30735.76,5.146,497.17,5.143,384.54,5.1463,777.55,5.1429,261.08,5.1465,97.15,5.1426,898.25,5.1469,777.46,5.1421,778.17,5.1472,156.0,5.1415,1556.55,5.1476,164.78,5.1409,4.28,5.148,89.93,5.1406,351.47,5.1484,900.51,5.1405,349.73,5.1486,97.0,5.1403,97.0,5.1487,100.02,5.14,2202.23,5.1489,311.5,5.1398,343.9,5.149,96.3,5.1385,3893.64,5.1493,1091.95,5.1384,201.69,5.1494,309.08,5.1379,599.29,5.1507,4857.1,5.1378,887.19,5.1508,201.69,5.1375,2232.12,5.152,970.49,5.1371,757.21,5.1524,956.34,5.137,741.55,5.1525,8041.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:58:00,5.1492,113.77,5.1504,629.98,5.1482,4303.04,5.151,776.85,5.1475,893.1,5.1513,4413.71,5.1474,311.29,5.1514,164.78,5.1464,254.71,5.1516,1865.92,5.1461,777.57,5.1517,156.0,5.1455,201.69,5.1518,394.01,5.1453,1555.38,5.1522,100.02,5.1436,97.0,5.1531,902.75,5.1434,972.11,5.1537,970.17,5.1433,3890.0,5.1538,1087.48,5.143,323.69,5.1539,309.15,5.1429,449.1,5.1546,201.69,5.1425,2181.55,5.1548,3881.38,5.1416,599.29,5.155,2217.56,5.1415,201.69,5.1554,972.6,5.141,197.0,5.1564,1657.05,5.1409,348.18,5.157,5819.55,5.14,2192.82,5.1571,1455.91,5.1399,3892.53,5.1575,2203.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:59:00,5.1657,29930.13,5.1658,1209.88,5.1652,120.0,5.1659,556.28,5.163,298.62,5.1661,89.93,5.1629,89.93,5.1664,164.78,5.162,990.13,5.1672,134.76,5.1618,164.78,5.1677,290.35,5.1614,775.26,5.1682,35.12,5.1612,4.26,5.1684,1548.48,5.1605,1550.81,5.1687,893.83,5.1603,201.69,5.1695,96.3,5.1593,279.98,5.1696,1548.11,5.1592,197.0,5.1698,100.02,5.1578,560.15,5.1707,966.98,5.1575,3887.05,5.1713,201.69,5.1574,3879.34,5.172,20.0,5.1567,20.0,5.1726,2217.44,5.1563,201.69,5.173,3867.69,5.1562,342.75,5.1735,1115.79,5.156,599.29,5.1741,288.91,5.1556,5821.11,5.1744,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:00:00,5.1757,4.25,5.1758,1634.28,5.1733,89.93,5.176,96.65,5.1729,48.49,5.1761,893.92,5.1711,297.68,5.1764,4305.24,5.171,201.69,5.1772,100.02,5.1704,901.05,5.1773,772.89,5.1699,768.74,5.1774,201.69,5.1688,1548.31,5.1778,1716.55,5.1679,1548.59,5.1782,89.93,5.1678,201.69,5.1785,1545.45,5.1675,967.58,5.1801,1657.05,5.1674,10704.92,5.1803,951.05,5.1665,342.0,5.1804,1286.41,5.1663,197.0,5.1806,201.69,5.1658,5905.87,5.1812,16.0,5.1656,599.29,5.1815,581.2,5.165,2244.24,5.1817,1272.08,5.1643,305.92,5.1823,3860.79,5.1642,16.0,5.1825,2827.32,5.164,5811.65,5.1826,1230.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:01:00,5.1666,483.88,5.1681,495.95,5.1658,89.93,5.1692,156.0,5.165,314.56,5.1697,261.08,5.1649,895.1,5.1701,773.98,5.1644,4152.81,5.1703,201.69,5.1639,261.08,5.1704,4264.82,5.1631,976.7,5.1707,121.74,5.1618,1550.42,5.1709,3978.62,5.1603,197.0,5.1713,896.98,5.16,2278.29,5.1716,1772.61,5.1595,653.29,5.1719,89.93,5.1594,1170.79,5.1728,100.02,5.1593,10704.92,5.1732,658.65,5.1583,5818.04,5.1733,968.8,5.1581,724.69,5.1735,966.46,5.1579,319.41,5.1738,201.69,5.1577,1207.77,5.1744,6195.61,5.1575,6155.6,5.1747,318.07,5.1566,5819.89,5.1749,279.82,5.1564,288.91,5.175,2268.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:02:00,5.1738,708.08,5.1739,277.93,5.173,483.24,5.1744,156.0,5.1718,4308.96,5.1746,3704.41,5.1709,902.02,5.1749,96.3,5.1708,297.99,5.1758,1711.03,5.1705,291.42,5.1765,100.02,5.1699,164.78,5.1774,201.69,5.1698,774.01,5.1782,889.66,5.1687,774.17,5.1791,965.41,5.168,96.0,5.1792,5794.61,5.1676,967.56,5.18,2253.07,5.1675,2243.71,5.1806,201.69,5.1673,89.93,5.1807,1005.06,5.1669,201.69,5.1811,5792.51,5.1661,3872.85,5.1812,583.08,5.1657,599.29,5.1823,10704.92,5.1656,286.93,5.1825,2248.58,5.165,2246.7,5.1826,288.91,5.1641,3874.32,5.1832,3887.05,5.1634,201.69,5.1846,663.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:03:00,5.15,311.17,5.1522,1213.07,5.1499,89.93,5.1525,1057.56,5.1497,772.54,5.1527,156.0,5.1496,364.23,5.1532,776.52,5.1494,743.98,5.1533,96.3,5.1486,1393.63,5.1535,1065.8,5.1481,735.29,5.1536,994.61,5.1473,888.74,5.1538,1724.55,5.1467,971.49,5.1541,776.38,5.1466,744.96,5.1545,493.29,5.1465,702.31,5.1546,474.34,5.146,777.58,5.1551,1657.05,5.1455,201.69,5.1557,36.0,5.1451,1555.45,5.156,201.69,5.1443,197.0,5.1561,4850.09,5.1437,288.91,5.1562,100.02,5.143,599.29,5.1565,935.97,5.1425,2312.29,5.1572,89.93,5.1423,36.0,5.1573,308.13,5.1422,10704.92,5.1575,281.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:04:00,5.1581,676.33,5.1587,503.0,5.158,31.75,5.1598,320.78,5.1576,300.22,5.16,96.3,5.1563,89.93,5.1602,1753.94,5.1558,4448.63,5.1605,164.78,5.1551,89.93,5.1611,96.0,5.155,771.02,5.1615,89.93,5.1548,884.67,5.1617,891.53,5.1539,683.86,5.1622,1224.42,5.1534,89.93,5.1623,1721.71,5.1529,197.0,5.1641,100.02,5.1525,2342.58,5.1644,280.34,5.1518,297.69,5.1645,308.19,5.1516,343.14,5.165,2353.28,5.1514,668.61,5.1651,969.6,5.1509,751.79,5.1654,581.9,5.1507,599.29,5.1658,201.69,5.1501,10704.92,5.1659,1013.69,5.15,2342.09,5.167,288.91,5.1491,5828.41,5.1675,2341.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:05:00,5.163,345.61,5.1633,774.99,5.1629,676.33,5.1635,252.83,5.162,89.93,5.1637,522.94,5.1607,164.78,5.1642,164.78,5.16,898.67,5.1643,1549.69,5.1589,201.69,5.1647,96.3,5.1582,775.74,5.1649,96.0,5.1579,96.3,5.1653,1657.05,5.1577,96.0,5.1661,89.93,5.1575,2338.71,5.1668,885.46,5.1572,1551.81,5.167,100.02,5.1566,736.78,5.1672,201.69,5.1562,599.29,5.1674,3871.91,5.1558,201.69,5.1678,981.01,5.1557,197.0,5.1689,969.6,5.155,2347.8,5.1694,308.14,5.1543,3881.65,5.17,2346.87,5.1536,342.76,5.1706,201.69,5.1534,89.93,5.1709,5804.0,5.153,471.2,5.1711,288.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:06:00,5.1763,564.39,5.1769,1207.28,5.1752,893.68,5.1775,238.58,5.1748,120.0,5.1776,229.6,5.1733,291.62,5.178,96.3,5.1716,89.93,5.1782,772.76,5.1714,1547.53,5.1784,164.78,5.171,438.0,5.1787,201.69,5.1704,967.04,5.1801,100.02,5.1703,1176.64,5.1807,89.93,5.1701,197.0,5.1808,989.58,5.1699,201.69,5.1811,965.04,5.1681,3871.33,5.1812,3861.62,5.1679,599.29,5.1824,201.69,5.1678,3887.05,5.1825,2356.15,5.1675,2336.12,5.1827,969.6,5.1673,10704.92,5.1833,1004.26,5.1664,5808.86,5.1847,5788.49,5.166,201.69,5.1849,1054.39,5.1653,470.06,5.185,2321.37,5.1652,1128.71,5.1857,288.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:07:00,5.175,111.94,5.1757,869.74,5.1749,596.14,5.1758,520.25,5.1746,288.11,5.176,128.48,5.1738,89.93,5.1763,96.3,5.1736,120.0,5.1767,164.78,5.1731,4319.69,5.1769,4337.97,5.1727,893.26,5.1771,1545.86,5.1717,1547.44,5.1773,100.02,5.1715,164.78,5.1787,96.0,5.1708,966.96,5.1791,89.93,5.1707,1547.74,5.1792,1083.91,5.1702,192.3,5.1798,3862.68,5.17,2343.31,5.1811,969.6,5.1699,201.69,5.1813,5792.33,5.1679,967.51,5.1821,479.48,5.1678,7758.58,5.1823,583.08,5.1676,599.29,5.1824,201.69,5.1675,2346.57,5.1825,2351.79,5.1673,10901.92,5.1826,490.63,5.166,201.69,5.1832,1657.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:08:00,5.1743,287.7,5.1749,485.9,5.1742,111.94,5.175,96.61,5.1741,564.39,5.1753,922.09,5.174,31.75,5.1764,164.78,5.1731,120.0,5.1765,96.3,5.1726,4226.13,5.1766,1546.02,5.1722,89.93,5.1775,100.02,5.172,900.54,5.1777,89.93,5.1712,164.78,5.1784,892.82,5.1708,768.74,5.1785,395.4,5.1706,773.89,5.1787,96.0,5.1704,96.0,5.1788,201.69,5.17,967.11,5.1792,3863.1,5.1699,1749.67,5.1798,969.6,5.1697,1211.52,5.1799,965.26,5.1678,3887.05,5.18,2302.0,5.1676,967.56,5.1809,4804.68,5.1675,6184.49,5.1819,307.11,5.1673,10704.92,5.1823,583.08,5.1668,599.29,5.1824,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:09:00,5.1754,17699.82,5.1755,1457.88,5.1742,411.89,5.1759,295.05,5.1741,89.93,5.176,96.59,5.1713,896.09,5.1761,773.07,5.1711,768.74,5.1768,772.97,5.1704,96.3,5.1779,96.3,5.1701,1547.93,5.1781,201.69,5.1698,201.69,5.1782,100.02,5.1697,1211.52,5.1785,89.93,5.1693,96.0,5.1789,1046.74,5.169,1548.26,5.179,899.1,5.1675,2254.47,5.1797,967.1,5.1669,11304.21,5.1798,965.28,5.1668,197.0,5.1799,3862.54,5.1667,305.51,5.18,2248.82,5.1661,3872.85,5.1806,307.08,5.166,201.69,5.1813,581.9,5.165,2348.41,5.1818,5791.79,5.1648,1202.28,5.1821,451.65,5.1644,5811.1,5.1823,442.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:10:00,5.1674,564.39,5.1677,138.3,5.166,284.26,5.1679,4280.37,5.1655,120.0,5.1681,985.5,5.1652,89.93,5.1683,1790.46,5.1645,904.75,5.1687,96.3,5.1638,4239.91,5.1691,100.02,5.1628,201.69,5.1692,89.93,5.1618,775.2,5.1712,3869.04,5.1616,96.3,5.1716,967.1,5.1612,708.15,5.1717,46.0,5.161,775.32,5.172,885.97,5.16,2228.48,5.1721,903.72,5.1593,44.0,5.1723,201.69,5.159,599.29,5.1724,287.25,5.1589,1402.18,5.1725,2238.51,5.1582,197.0,5.1728,1657.05,5.1578,288.91,5.1729,3887.05,5.1577,688.29,5.173,580.3,5.1575,6111.99,5.1731,3867.67,5.1573,696.05,5.1737,307.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:11:00,5.1647,135.66,5.1652,122.61,5.1643,31.75,5.1653,223.87,5.1641,138.65,5.1654,202.65,5.1632,120.0,5.1657,774.64,5.1622,89.93,5.1658,96.3,5.1616,96.3,5.1659,89.93,5.1614,907.29,5.1661,5460.2,5.1608,530.03,5.1673,531.28,5.1606,386.73,5.1679,886.8,5.1604,5354.0,5.1681,618.28,5.1602,367.27,5.1685,472.27,5.1599,292.79,5.1689,1657.05,5.1598,1924.23,5.169,308.07,5.1588,775.65,5.1693,1279.74,5.1579,638.68,5.1699,3870.07,5.1578,1527.65,5.17,2285.51,5.1575,3658.8,5.1713,583.08,5.1568,342.76,5.1714,201.69,5.1567,201.69,5.1723,5802.4,5.1562,197.0,5.1725,2281.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:12:00,5.147,355.5,5.1483,202.22,5.1469,120.0,5.1485,247.23,5.1467,1144.88,5.149,128.48,5.1462,97.0,5.1491,930.76,5.1459,706.08,5.1495,218.41,5.1456,638.83,5.1496,490.48,5.1453,768.51,5.1497,194.26,5.1452,164.78,5.1498,427.11,5.1451,286.73,5.1503,885.77,5.1448,297.99,5.1512,189.95,5.1447,910.23,5.1515,96.3,5.1445,89.93,5.1517,423.57,5.1441,651.57,5.1521,1725.12,5.1439,763.9,5.1523,291.48,5.1427,702.65,5.1524,903.12,5.1415,912.48,5.1527,776.59,5.1404,1571.97,5.1533,164.78,5.1403,10993.83,5.1536,444.01,5.1402,647.93,5.1538,776.43,5.14,2339.73,5.1541,520.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:13:00,5.1503,1213.52,5.1504,97.07,5.1495,737.05,5.1508,489.77,5.1493,120.0,5.1516,86.59,5.1492,1234.29,5.1517,5327.04,5.1487,947.37,5.1518,2000.23,5.1484,1610.9,5.1527,89.93,5.1482,677.61,5.1529,1553.14,5.148,302.82,5.1532,126.92,5.1479,772.54,5.1533,164.78,5.147,838.58,5.1538,100.02,5.1469,164.78,5.154,97.0,5.1468,4891.89,5.1541,489.02,5.1463,696.19,5.1542,440.88,5.1461,652.65,5.1543,201.69,5.1458,96.3,5.1544,302.2,5.145,2301.82,5.1546,164.78,5.1448,201.69,5.1551,3881.19,5.1447,97.0,5.1552,900.7,5.144,1555.79,5.1574,3887.05,5.1432,1556.03,5.1575,2339.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:14:00,5.1514,363.27,5.1523,22.76,5.1513,382.27,5.1524,226.29,5.1508,923.2,5.1525,331.82,5.1507,120.0,5.1527,216.02,5.1502,1499.73,5.1529,96.3,5.1501,307.61,5.1531,4834.57,5.1489,1385.04,5.1532,138.8,5.1483,889.1,5.1533,365.04,5.1482,89.93,5.1535,429.97,5.1481,164.78,5.1536,1992.86,5.148,297.99,5.1546,291.48,5.1478,777.32,5.1547,164.78,5.147,777.44,5.1552,787.91,5.1456,644.76,5.1553,434.35,5.1453,68.0,5.1554,890.06,5.145,2283.97,5.1564,100.02,5.1448,952.71,5.1568,971.3,5.1446,197.0,5.157,68.0,5.1444,10704.92,5.1575,2287.8,5.1437,3889.7,5.158,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:15:00,5.1489,376.95,5.1498,635.92,5.1488,382.11,5.15,4789.12,5.1481,120.0,5.1502,133.54,5.1479,1528.63,5.1504,1718.66,5.1468,312.93,5.1505,96.3,5.1464,772.92,5.151,995.17,5.1461,89.93,5.1511,1553.67,5.1459,1447.02,5.1516,89.93,5.1454,886.86,5.152,100.02,5.1452,942.49,5.1522,302.14,5.1451,96.3,5.1524,895.48,5.1448,201.69,5.1527,430.6,5.1447,97.0,5.1528,478.06,5.1444,777.82,5.1533,97.0,5.1427,655.17,5.1535,201.69,5.1426,972.27,5.154,3881.96,5.1425,2265.59,5.1547,308.14,5.1421,4640.56,5.155,2266.67,5.1417,796.29,5.1555,971.3,5.1415,201.69,5.156,491.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:16:00,5.1452,388.62,5.147,1214.29,5.145,120.0,5.1471,194.26,5.1449,328.51,5.1474,574.34,5.1442,1441.35,5.1475,164.78,5.1434,89.93,5.1478,777.33,5.1431,164.78,5.1479,465.69,5.1426,1432.2,5.148,187.05,5.1424,905.83,5.1484,96.3,5.1416,288.96,5.1489,164.78,5.1415,201.69,5.149,145.54,5.1413,972.51,5.1492,300.28,5.1408,1556.75,5.1493,893.72,5.14,2241.89,5.1495,201.69,5.1395,58.0,5.1497,929.55,5.139,197.0,5.1503,288.47,5.1387,1424.75,5.1517,309.14,5.1384,201.69,5.152,57.0,5.1375,2249.72,5.1521,582.9,5.1369,3887.05,5.1523,3883.3,5.1365,288.91,5.1525,2236.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:17:00,5.1441,733.45,5.1451,476.45,5.1435,120.0,5.1462,149.47,5.1433,750.89,5.1463,1748.55,5.1431,752.6,5.1464,619.83,5.1427,89.93,5.1466,655.82,5.1419,716.13,5.1473,893.21,5.1417,754.94,5.1475,387.69,5.1416,164.78,5.148,477.1,5.1413,307.57,5.1482,499.23,5.1412,895.83,5.1485,200.26,5.1409,4485.68,5.1492,195.02,5.1393,1557.21,5.1498,201.69,5.1389,714.51,5.15,2213.23,5.1388,97.0,5.1504,971.3,5.1387,757.35,5.1505,3884.64,5.1384,201.69,5.1508,319.7,5.1375,2221.24,5.151,307.45,5.1369,3887.05,5.152,582.9,5.1368,796.29,5.1523,3887.05,5.1365,3895.11,5.1524,343.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:18:00,5.1507,728.59,5.1513,776.79,5.1503,120.0,5.1516,232.68,5.1498,732.87,5.1517,229.8,5.1497,664.54,5.1521,5239.01,5.1491,89.93,5.1525,164.78,5.149,311.56,5.1527,156.0,5.1488,750.72,5.1528,474.91,5.1486,1661.46,5.1532,475.04,5.1482,164.78,5.1537,96.3,5.1481,96.3,5.1541,886.36,5.1475,4467.28,5.1543,89.93,5.1458,971.66,5.1545,294.12,5.1457,201.69,5.1546,4445.27,5.1456,97.0,5.1547,366.47,5.1455,1486.85,5.1548,408.12,5.1452,1555.43,5.1549,423.1,5.145,2227.92,5.1551,1724.11,5.1444,1555.66,5.1552,200.26,5.1433,599.29,5.1562,971.3,5.1428,197.0,5.1563,3880.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:19:00,5.1428,486.12,5.145,126.69,5.1426,912.33,5.1452,1555.46,5.1421,361.79,5.1453,156.0,5.1418,312.69,5.1455,261.71,5.1416,1310.42,5.1456,523.93,5.1411,89.93,5.1458,100.02,5.1405,1165.05,5.146,89.93,5.1385,97.0,5.1464,886.7,5.1384,201.69,5.1466,548.02,5.1375,2204.35,5.1467,791.71,5.1373,197.0,5.1475,1726.66,5.137,973.33,5.1481,309.12,5.1369,3887.05,5.1484,3886.24,5.1364,3895.19,5.1485,201.69,5.1363,10704.92,5.1497,972.4,5.136,599.29,5.15,2211.82,5.135,2205.4,5.1507,319.79,5.1349,201.69,5.151,583.08,5.1347,643.97,5.1517,582.9,5.1345,288.91,5.1518,4250.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:20:00,5.131,777.15,5.1322,464.54,5.1303,677.0,5.1325,1107.61,5.13,755.29,5.133,194.26,5.1298,308.35,5.1331,156.0,5.1291,89.93,5.1333,779.52,5.1286,1151.52,5.1334,510.77,5.1277,201.69,5.1335,89.93,5.1276,1477.0,5.1337,507.29,5.1259,780.64,5.1341,1007.01,5.1257,97.0,5.1354,1048.14,5.1252,683.93,5.1355,295.66,5.1251,197.0,5.1359,100.02,5.125,2212.77,5.136,97.0,5.1244,599.29,5.1364,309.12,5.1243,10704.92,5.1365,201.69,5.1238,760.59,5.1372,3894.67,5.1236,288.91,5.1375,2243.49,5.1232,201.69,5.1376,320.57,5.1229,3905.46,5.1379,972.4,5.1225,2244.73,5.138,583.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:21:00,5.1265,758.63,5.1272,97.51,5.1261,487.7,5.1276,502.85,5.1255,1331.02,5.128,6.98,5.1243,307.3,5.1283,1062.1,5.1242,89.93,5.1284,936.27,5.124,164.78,5.1286,96.3,5.1234,96.3,5.1292,97.0,5.1232,1095.03,5.1293,894.94,5.1231,1465.75,5.1296,1650.11,5.123,975.99,5.1302,201.69,5.1229,4311.43,5.1303,615.8,5.1215,781.3,5.1304,1066.75,5.1205,97.0,5.1305,100.02,5.1203,2327.16,5.1317,3898.84,5.1201,201.69,5.1325,2246.04,5.12,2241.7,5.1332,1657.05,5.1197,197.0,5.1333,282.69,5.1196,744.66,5.1334,201.69,5.1191,599.29,5.1335,3897.47,5.1182,10704.92,5.1336,345.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:22:00,5.1332,713.08,5.1341,779.41,5.1329,487.05,5.1343,662.68,5.1328,730.08,5.1346,4382.36,5.1323,1403.91,5.1349,1023.0,5.1318,1421.82,5.135,194.26,5.1306,304.16,5.1352,1654.76,5.1305,721.72,5.1354,1131.95,5.1304,903.79,5.1365,301.71,5.1302,698.19,5.1366,892.51,5.13,164.78,5.1368,528.06,5.1298,89.93,5.137,291.49,5.1294,775.2,5.1371,489.87,5.1293,96.3,5.1374,310.12,5.1286,1733.02,5.1376,3894.4,5.1284,780.25,5.1389,972.4,5.1277,1176.78,5.1397,5839.2,5.1275,2230.05,5.1398,1491.27,5.127,94.0,5.14,2233.6,5.1264,599.29,5.1407,201.69,5.1262,1451.4,5.1413,987.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:23:00,5.1371,810.21,5.1391,5462.81,5.137,673.47,5.1393,156.0,5.1366,89.93,5.1394,778.59,5.1364,194.26,5.1395,759.86,5.1361,741.12,5.1402,2086.35,5.136,708.83,5.1404,89.93,5.1357,195.9,5.1406,635.54,5.1356,909.06,5.141,888.06,5.1353,96.3,5.1417,195.51,5.1349,164.78,5.1419,407.39,5.1344,973.82,5.1424,100.02,5.1342,779.38,5.1425,3890.66,5.1341,201.69,5.1448,344.28,5.1335,97.0,5.1449,972.4,5.1334,1559.0,5.145,2218.51,5.1325,2219.38,5.1451,812.35,5.1319,197.0,5.1455,5832.65,5.1315,760.64,5.1456,1125.51,5.1312,744.87,5.1464,288.91,5.1309,3899.35,5.1469,583.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:24:00,5.1359,707.64,5.1372,662.65,5.1353,1405.99,5.1379,1557.66,5.1352,120.0,5.138,156.0,5.1348,292.9,5.1382,290.56,5.1344,89.93,5.1384,89.93,5.1343,164.78,5.1386,2074.71,5.1333,752.86,5.1396,410.28,5.1332,907.71,5.1397,100.02,5.1328,5995.79,5.1398,309.06,5.1322,1559.34,5.1405,4414.31,5.1315,1559.57,5.1409,545.1,5.1309,97.0,5.1418,201.69,5.1308,201.69,5.1423,3890.81,5.1301,701.49,5.1425,2206.23,5.13,2208.19,5.1428,320.14,5.1289,197.0,5.1429,973.9,5.1287,1266.22,5.1436,281.96,5.1286,3901.12,5.1439,583.08,5.1277,201.69,5.1445,583.9,5.1275,2230.05,5.1449,307.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:25:00,5.1343,758.85,5.1356,97.35,5.1342,217.38,5.1358,6536.37,5.134,486.95,5.1361,153.76,5.1337,194.26,5.1366,1558.06,5.1334,1472.88,5.137,1087.99,5.1324,312.32,5.1372,89.93,5.1319,164.78,5.1376,900.6,5.1315,89.93,5.1378,301.7,5.1314,201.69,5.1381,97.0,5.1309,911.11,5.1386,510.83,5.1306,1433.54,5.1387,100.02,5.1302,779.98,5.1398,1068.13,5.13,2186.08,5.1405,320.15,5.1295,974.75,5.1406,398.33,5.1294,877.1,5.1407,5837.99,5.1279,197.0,5.1418,201.69,5.1278,975.07,5.142,9723.65,5.1277,201.69,5.1422,583.08,5.1275,2198.03,5.1425,2206.23,5.1271,674.24,5.1433,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:26:00,5.1308,683.06,5.1322,306.75,5.1306,487.27,5.1324,396.99,5.1304,702.33,5.1326,1559.26,5.1297,313.88,5.1328,290.56,5.1296,1401.94,5.1332,2708.23,5.1284,164.78,5.1333,89.93,5.1279,983.17,5.1334,156.0,5.1274,975.15,5.1335,903.57,5.1273,4927.88,5.1346,201.69,5.1269,201.69,5.1347,295.46,5.1265,1490.03,5.1352,100.02,5.1259,197.0,5.1357,97.0,5.1258,780.65,5.1359,3895.7,5.125,3743.83,5.1362,611.12,5.1249,97.0,5.1368,578.89,5.1242,599.29,5.1373,973.9,5.1241,680.8,5.1375,2177.22,5.1232,201.69,5.1387,201.69,5.1228,767.67,5.1388,320.5,5.1225,2180.66,5.1393,5839.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:27:00,5.1318,487.16,5.1329,693.38,5.1317,738.48,5.1331,321.03,5.1316,308.51,5.1334,593.29,5.1314,89.93,5.1335,194.26,5.1308,1514.98,5.1336,5591.36,5.1303,892.81,5.1339,745.74,5.1297,201.69,5.1342,618.02,5.1296,164.78,5.1343,1558.75,5.1292,780.13,5.1346,1149.19,5.1285,1477.85,5.1353,96.3,5.128,1560.62,5.1356,994.69,5.1276,96.3,5.1358,1116.76,5.1275,2159.17,5.1359,1222.04,5.1272,97.0,5.136,97.0,5.1266,201.69,5.1363,299.13,5.1258,747.32,5.1364,199.23,5.1257,847.31,5.1365,310.12,5.1254,599.29,5.1367,100.02,5.1252,10704.92,5.1378,3894.24,5.125,2168.85,5.1386,973.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:28:00,5.131,1197.16,5.1321,611.17,5.1301,710.69,5.1326,4778.62,5.13,640.57,5.1327,779.62,5.1298,89.93,5.1329,900.11,5.1293,164.78,5.1331,1559.12,5.1287,745.61,5.1332,1143.08,5.1283,296.79,5.1335,256.02,5.1282,743.15,5.1338,96.3,5.1278,4659.74,5.1341,89.93,5.1273,1691.8,5.1343,386.26,5.1266,1762.75,5.1355,1199.41,5.1264,97.0,5.1368,4868.86,5.125,2141.38,5.1371,320.51,5.1249,1341.95,5.1375,2140.14,5.1241,3904.53,5.1378,1116.76,5.1239,599.29,5.1382,1153.1,5.1232,201.69,5.1384,201.69,5.1227,197.0,5.1395,583.08,5.1225,2144.07,5.1399,5838.96,5.1222,5859.05,5.14,2146.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:29:00,5.1233,487.97,5.1241,1095.73,5.1232,737.53,5.1242,5109.5,5.1223,643.8,5.1243,324.93,5.1222,771.84,5.1248,877.12,5.122,314.54,5.1252,772.35,5.1219,890.32,5.1253,619.72,5.1214,89.93,5.1263,890.22,5.1211,1448.62,5.1265,399.97,5.1208,164.78,5.1269,699.85,5.1205,96.3,5.127,581.28,5.1201,201.69,5.1272,209.31,5.12,781.53,5.128,297.4,5.1186,1563.5,5.1281,100.02,5.1185,97.0,5.129,3900.94,5.1174,716.27,5.1293,976.2,5.1173,977.07,5.13,583.08,5.1172,10704.92,5.1301,201.69,5.1169,197.0,5.1306,320.96,5.1166,4576.98,5.1309,2628.46,5.1164,4088.74,5.131,5849.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:30:00,5.1246,676.23,5.1254,5229.86,5.1244,728.44,5.126,96.3,5.1234,1322.31,5.1261,936.61,5.1228,89.93,5.1264,1136.95,5.1225,894.32,5.1266,264.8,5.1222,164.78,5.1267,89.93,5.1217,1739.58,5.1272,1560.92,5.1212,4640.97,5.1273,310.06,5.1201,201.69,5.1275,1158.77,5.12,2208.73,5.1285,913.51,5.118,715.9,5.1288,310.54,5.1178,976.98,5.129,320.9,5.1177,1563.79,5.1297,201.69,5.1175,2204.83,5.1312,5848.86,5.1168,599.29,5.1317,3887.05,5.1167,645.19,5.1321,5847.84,5.1164,4088.74,5.1322,1081.97,5.1163,1564.2,5.1325,2204.83,5.1156,10704.92,5.1328,583.08,5.115,2204.83,5.133,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:31:00,5.1172,793.15,5.1177,985.98,5.117,337.93,5.1181,655.65,5.116,1111.56,5.1182,606.78,5.1155,725.59,5.119,194.26,5.115,681.23,5.1192,262.07,5.1146,1574.71,5.1193,832.22,5.1144,915.25,5.1195,676.15,5.1143,164.78,5.1196,4611.71,5.1141,1510.54,5.1197,643.84,5.1133,201.69,5.1201,1116.76,5.1131,313.2,5.1206,1900.51,5.1128,661.7,5.1212,688.81,5.1127,685.21,5.1213,662.23,5.1114,978.2,5.1225,2198.43,5.1113,3887.05,5.1226,321.25,5.1107,74.0,5.1231,201.69,5.11,2208.24,5.1234,587.31,5.1096,599.29,5.1235,646.72,5.1095,201.69,5.1247,583.08,5.109,1469.63,5.125,2202.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:32:00,5.1207,376.83,5.1213,4580.35,5.1206,181.41,5.1214,1842.98,5.1204,793.15,5.1215,96.3,5.1203,665.18,5.1218,332.35,5.1198,676.56,5.1222,1562.44,5.1194,671.07,5.1224,1288.69,5.1193,780.51,5.1225,242.47,5.1185,1217.53,5.1227,156.0,5.1183,89.93,5.123,471.41,5.118,672.73,5.1236,2114.59,5.1178,164.78,5.1237,662.44,5.1174,4523.04,5.1241,674.53,5.1171,1414.37,5.1242,310.13,5.1166,782.05,5.1254,6254.97,5.1163,201.69,5.1258,321.35,5.1158,782.17,5.1263,201.69,5.1154,97.0,5.1264,976.2,5.115,2187.49,5.1266,3887.05,5.1146,89.93,5.127,288.91,5.1134,1339.87,5.1272,6436.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:33:00,5.1356,181.41,5.1363,629.07,5.1354,356.68,5.1366,96.3,5.1353,688.27,5.1369,1557.95,5.1352,789.5,5.137,749.39,5.1344,720.39,5.1373,556.14,5.1343,746.76,5.1374,572.39,5.134,217.38,5.1376,164.78,5.1339,289.63,5.1383,76.92,5.1336,486.99,5.1384,201.69,5.1329,164.78,5.1385,286.87,5.1328,89.93,5.1386,898.73,5.1326,1563.89,5.1387,575.12,5.1324,648.52,5.139,674.8,5.1321,96.3,5.1402,1491.6,5.1302,201.69,5.1406,5838.19,5.13,780.01,5.1418,1061.44,5.129,1424.88,5.142,3887.05,5.1285,1560.48,5.1423,5836.19,5.1284,282.48,5.1425,2192.78,5.1282,599.29,5.1428,646.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:34:00,5.1438,181.41,5.1445,290.3,5.1434,789.5,5.1449,716.06,5.1433,120.0,5.145,777.76,5.1427,287.96,5.1454,96.3,5.1421,324.19,5.1459,156.0,5.142,383.49,5.1466,164.78,5.1418,590.68,5.1468,1173.85,5.1406,201.69,5.147,908.51,5.1405,893.4,5.1473,313.86,5.1403,96.3,5.1475,76.92,5.1402,1387.95,5.1476,89.93,5.1389,1557.34,5.148,201.69,5.1375,2221.43,5.1481,309.1,5.1374,201.69,5.1483,3886.29,5.1373,743.26,5.1493,320.03,5.1372,692.76,5.1494,1181.86,5.1371,197.0,5.1499,3885.11,5.1366,3895.1,5.15,2220.41,5.1364,599.29,5.1502,1116.76,5.1352,10704.92,5.1503,972.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:35:00,5.137,974.65,5.1376,594.01,5.1367,725.71,5.1378,778.83,5.1357,1345.32,5.1386,1204.81,5.1354,306.42,5.1387,6863.78,5.1349,164.78,5.139,96.3,5.1348,89.93,5.1391,76.92,5.1341,1358.6,5.1394,164.78,5.1338,201.69,5.1401,89.93,5.1335,4278.02,5.1402,1233.21,5.1333,164.78,5.1414,3891.52,5.1331,899.5,5.1419,286.23,5.1323,974.22,5.1425,2226.4,5.1322,1559.37,5.143,27.0,5.1314,1559.61,5.1438,972.4,5.1309,1414.23,5.1439,1116.76,5.1302,800.98,5.1443,344.28,5.13,2229.99,5.1445,632.18,5.1295,3900.48,5.1447,6508.32,5.1292,197.0,5.1449,201.69,5.1291,25.0,5.145,2216.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:36:00,5.1407,793.24,5.141,284.28,5.1405,176.76,5.142,1725.31,5.1402,703.13,5.1421,778.19,5.1393,763.74,5.1422,898.26,5.1391,707.09,5.1423,97.23,5.1386,96.3,5.1424,164.78,5.1385,164.78,5.1425,4463.1,5.1384,89.93,5.1426,96.3,5.1381,295.18,5.1433,867.93,5.1377,201.69,5.1436,217.91,5.1375,755.55,5.144,307.48,5.1373,164.78,5.1441,1290.2,5.137,716.29,5.1443,309.09,5.1365,891.65,5.1447,76.92,5.1352,1558.43,5.1453,3888.59,5.1351,973.69,5.1458,164.78,5.135,2225.91,5.1461,50.0,5.1346,197.0,5.1468,89.93,5.1343,1558.72,5.1471,1116.76,5.1338,949.62,5.1473,634.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:37:00,5.1383,176.76,5.1385,778.73,5.138,790.24,5.1386,634.36,5.1376,709.32,5.1391,156.0,5.1375,298.81,5.1392,4433.38,5.1367,89.93,5.1396,1557.15,5.1366,1414.9,5.1398,2369.49,5.1358,1404.11,5.1403,89.93,5.1344,4317.83,5.1406,96.3,5.1343,911.28,5.1408,97.0,5.1339,1760.54,5.1411,554.72,5.1332,1559.06,5.1417,628.97,5.1331,97.0,5.1419,217.91,5.1327,705.27,5.1421,76.92,5.1325,2247.53,5.1423,164.78,5.1321,668.59,5.1426,3890.58,5.1318,3887.05,5.1428,301.57,5.1317,197.0,5.144,972.4,5.131,10704.92,5.1441,201.69,5.1307,3899.51,5.145,2243.56,5.1304,599.29,5.1453,584.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:38:00,5.1361,176.76,5.1365,673.23,5.1357,455.32,5.1369,156.0,5.1355,725.78,5.137,855.88,5.1349,294.29,5.1371,96.3,5.1346,1372.8,5.1374,1237.42,5.1343,901.51,5.1377,1557.73,5.1334,164.78,5.138,164.78,5.1331,2162.74,5.1382,89.93,5.1323,89.93,5.1386,164.78,5.1322,96.3,5.1389,406.13,5.1318,779.73,5.139,2150.08,5.1316,97.0,5.1407,510.93,5.1308,201.69,5.1408,5837.88,5.13,2253.66,5.1412,1013.02,5.1293,1342.75,5.1416,398.25,5.1282,197.0,5.1417,972.4,5.1281,3901.5,5.142,3887.05,5.1277,599.29,5.1422,5836.3,5.1275,2258.02,5.1423,164.78,5.1268,201.69,5.1425,2239.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:39:00,5.1345,176.76,5.1349,618.15,5.1344,455.32,5.1353,96.3,5.134,705.35,5.1356,779.18,5.1333,7.03,5.1357,659.42,5.133,647.75,5.1359,604.56,5.1329,679.83,5.136,156.0,5.1325,302.37,5.1364,1558.1,5.1323,89.93,5.1367,307.84,5.1321,164.78,5.1372,301.04,5.1318,893.57,5.1374,1280.92,5.1316,673.94,5.1375,1009.02,5.1312,4976.88,5.139,4058.12,5.1308,201.69,5.1392,510.81,5.1305,97.0,5.1397,76.92,5.13,2244.45,5.14,2244.27,5.1299,1560.06,5.1402,164.78,5.1293,1560.23,5.1406,4864.48,5.1282,197.0,5.1412,1196.22,5.1278,3901.71,5.142,5003.81,5.1277,1497.49,5.1423,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:40:00,5.1358,176.76,5.1363,5105.18,5.1356,455.32,5.1365,779.03,5.1354,664.48,5.1366,89.93,5.1352,120.0,5.1367,164.78,5.1344,1476.68,5.1369,252.3,5.1335,301.2,5.137,584.3,5.1333,7.03,5.1371,2225.02,5.1332,888.03,5.1378,305.59,5.1329,4421.71,5.1385,893.45,5.1327,779.6,5.1389,1171.82,5.1326,1589.96,5.1393,97.0,5.1323,164.78,5.1396,309.11,5.1316,1559.55,5.1397,76.92,5.1311,96.3,5.14,3892.57,5.1308,201.69,5.1405,201.69,5.1307,97.0,5.1411,320.14,5.13,2222.76,5.1413,1116.76,5.1288,4660.75,5.1414,1028.12,5.1286,746.15,5.1415,974.3,5.1284,599.29,5.142,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:41:00,5.1302,424.76,5.1313,1160.87,5.1294,740.46,5.1317,183.43,5.1292,89.93,5.1318,1266.9,5.129,311.82,5.132,164.78,5.1288,659.98,5.1321,156.0,5.1284,713.05,5.1323,4603.14,5.1274,1433.37,5.1328,96.3,5.1272,894.14,5.1332,1285.41,5.1268,201.69,5.1333,899.09,5.1256,1561.38,5.1336,217.91,5.1251,97.0,5.1338,291.23,5.125,1561.54,5.1341,3897.03,5.1237,975.85,5.1343,310.07,5.1236,1578.27,5.1347,97.0,5.1225,2212.28,5.1357,201.69,5.1224,6655.03,5.1358,76.92,5.1223,288.91,5.136,974.3,5.1219,10704.92,5.1362,89.93,5.1216,589.28,5.137,1219.12,5.1215,3887.05,5.1374,3894.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:42:00,5.1332,108.27,5.1334,582.19,5.1331,424.76,5.1339,4313.07,5.1325,680.26,5.1342,252.3,5.1323,290.93,5.1344,1268.06,5.1321,120.0,5.1346,779.32,5.1315,1393.73,5.1354,164.78,5.1309,901.16,5.1357,1558.32,5.1306,1442.75,5.1362,1275.68,5.13,164.78,5.1363,76.92,5.1299,4413.56,5.1364,1248.38,5.1286,780.23,5.1369,97.0,5.1281,96.3,5.1377,89.93,5.1278,1560.7,5.1381,1283.51,5.1277,97.0,5.1384,3893.75,5.1275,2216.33,5.1395,201.69,5.1268,201.69,5.1396,89.93,5.126,1448.88,5.14,2212.89,5.1255,599.29,5.1402,1322.76,5.125,2222.9,5.1403,5838.48,5.1248,282.81,5.1415,288.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:43:00,5.1335,424.76,5.1338,699.55,5.1334,108.27,5.1339,5067.54,5.1329,713.72,5.1343,96.3,5.1323,120.0,5.1345,1558.69,5.1319,1384.63,5.1346,156.0,5.1314,309.87,5.1348,1165.52,5.1308,907.32,5.1354,164.78,5.1305,1379.79,5.1359,89.93,5.1304,164.78,5.1361,97.0,5.1302,4320.82,5.1363,2194.46,5.1299,201.69,5.1365,306.15,5.1294,780.1,5.1366,1895.1,5.1287,1560.41,5.1372,3894.66,5.1285,97.0,5.1381,309.21,5.1281,96.3,5.1388,3893.49,5.1275,2413.33,5.1395,1175.99,5.1268,201.69,5.1396,89.93,5.1266,3902.63,5.14,2212.89,5.1261,691.48,5.1403,320.13,5.1259,599.29,5.1404,1199.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:44:00,5.1339,1217.39,5.134,779.42,5.1337,849.16,5.1344,579.63,5.1335,683.63,5.1347,156.0,5.1325,1326.57,5.1349,96.3,5.1322,302.32,5.135,1351.69,5.1316,89.93,5.1352,1558.48,5.1315,899.15,5.1353,164.78,5.1314,164.78,5.1356,1254.21,5.1311,738.36,5.1362,406.81,5.131,5049.23,5.1363,76.92,5.13,780.01,5.1368,573.0,5.1299,201.69,5.1369,1532.3,5.1295,97.0,5.1375,3894.44,5.1293,780.12,5.1382,309.15,5.1281,96.3,5.1393,5839.65,5.1276,975.11,5.1394,602.2,5.1275,2377.11,5.1395,201.69,5.1273,689.95,5.1397,473.47,5.1268,201.69,5.14,2828.67,5.1267,755.26,5.1403,320.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:45:00,5.1446,533.03,5.1453,599.87,5.1443,120.0,5.1455,5161.91,5.1433,285.4,5.1462,96.3,5.1431,89.93,5.1463,1555.12,5.1428,164.78,5.1465,144.4,5.1426,96.3,5.1468,164.78,5.1419,893.15,5.1474,1243.65,5.1417,386.56,5.1476,906.31,5.1416,328.8,5.1477,76.92,5.1406,97.0,5.1478,296.39,5.1403,778.45,5.148,89.93,5.1399,201.69,5.1486,97.0,5.1396,1557.12,5.1495,5828.04,5.1394,687.74,5.15,2193.18,5.1391,197.0,5.1507,586.93,5.139,778.35,5.1508,571.67,5.1381,973.12,5.151,974.7,5.1375,2533.88,5.1515,281.96,5.1373,10704.92,5.1516,5825.72,5.137,599.29,5.1518,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:46:00,5.1458,424.76,5.146,1803.7,5.1457,120.0,5.1468,942.26,5.1456,101.48,5.147,156.0,5.1438,89.93,5.1479,1554.63,5.1434,201.69,5.148,261.08,5.1425,711.65,5.1481,594.53,5.1424,4194.93,5.1485,89.93,5.1421,334.95,5.1486,582.04,5.1415,902.16,5.1487,889.73,5.1409,97.0,5.1488,718.62,5.1404,774.63,5.149,164.78,5.1402,1556.94,5.1491,97.1,5.14,645.43,5.1494,97.0,5.1399,201.69,5.1498,308.09,5.1396,1557.1,5.15,947.86,5.139,197.0,5.1502,974.7,5.1376,973.21,5.1503,196.13,5.1375,2201.04,5.1505,1725.65,5.1374,5841.7,5.1506,201.69,5.1373,691.08,5.1509,319.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:47:00,5.1508,1698.73,5.1509,1116.76,5.1507,120.0,5.1518,623.02,5.1505,101.48,5.1521,96.3,5.1504,97.07,5.1524,164.78,5.1489,164.78,5.1529,89.93,5.1488,887.52,5.1537,145.97,5.1482,186.23,5.1539,647.9,5.1477,665.72,5.1543,1552.7,5.1474,777.37,5.1548,76.92,5.1457,62.0,5.1555,1297.46,5.1455,716.42,5.1558,889.06,5.1454,373.37,5.1571,286.86,5.145,2562.8,5.1572,670.39,5.1446,201.69,5.1574,3887.05,5.1443,3889.27,5.1575,2222.97,5.144,164.78,5.1577,201.69,5.1429,599.29,5.1584,618.6,5.1425,2221.16,5.1586,583.08,5.1422,4087.82,5.159,5817.29,5.1421,3887.05,5.1592,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:48:00,5.1503,120.0,5.1504,614.29,5.1498,424.76,5.151,776.85,5.1497,101.48,5.1516,96.3,5.1483,96.3,5.1517,288.2,5.1482,89.93,5.1518,776.72,5.148,287.18,5.152,164.78,5.1477,201.69,5.1521,89.93,5.1476,5237.56,5.1528,156.0,5.1468,777.47,5.1532,903.43,5.1464,97.0,5.154,669.76,5.1461,1555.13,5.1541,579.74,5.1452,1331.43,5.1544,974.7,5.1451,326.28,5.1545,97.0,5.145,2220.44,5.1548,201.69,5.1448,197.0,5.1549,76.92,5.1446,201.69,5.155,2227.29,5.1434,990.81,5.1551,308.12,5.1425,2221.16,5.1554,3880.96,5.1424,5836.02,5.1571,866.09,5.1421,4486.34,5.1574,3879.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:49:00,5.1579,101.48,5.1587,625.97,5.1578,484.7,5.1593,775.6,5.1573,424.76,5.1595,96.3,5.1571,120.0,5.1598,156.0,5.1561,89.93,5.1599,453.41,5.1558,302.14,5.1604,196.13,5.1557,164.78,5.1606,1550.8,5.1556,906.57,5.1607,166.85,5.1554,4279.99,5.1616,898.98,5.1551,201.69,5.162,308.12,5.154,96.3,5.1633,68.0,5.1535,776.45,5.1643,2150.61,5.1527,1553.15,5.1647,201.69,5.1526,89.93,5.165,2217.36,5.1525,2222.41,5.1656,5809.86,5.152,68.0,5.166,288.91,5.1515,201.69,5.1662,583.08,5.1504,942.43,5.1666,854.22,5.15,2215.64,5.167,10704.92,5.1498,555.08,5.1675,2215.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:50:00,5.155,586.45,5.1557,776.14,5.1549,424.76,5.1558,652.59,5.154,120.0,5.1559,96.3,5.1531,89.93,5.1564,300.44,5.1529,305.13,5.1568,156.0,5.1528,905.17,5.1569,1551.93,5.1524,4182.07,5.1571,164.78,5.1517,164.78,5.1577,89.93,5.1515,201.69,5.1582,76.92,5.151,776.84,5.1588,908.17,5.1506,96.0,5.159,1264.39,5.15,2219.91,5.1591,96.0,5.1489,346.91,5.16,308.15,5.1488,96.3,5.1605,969.8,5.1486,675.32,5.1607,564.64,5.148,201.69,5.1608,5815.33,5.1475,2823.86,5.161,583.08,5.1473,197.0,5.1611,201.69,5.1468,3887.34,5.1618,307.04,5.1454,343.52,5.1625,2224.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:51:00,5.1503,1800.35,5.1504,3.3,5.1495,89.93,5.1515,776.77,5.1487,201.69,5.1518,600.34,5.1485,4204.97,5.1521,1553.38,5.148,164.78,5.1527,96.3,5.1478,310.84,5.1528,232.92,5.1474,1682.2,5.153,1360.88,5.1472,772.54,5.1531,89.93,5.1468,97.0,5.1542,934.81,5.1467,2292.67,5.1547,590.51,5.1452,96.3,5.1549,97.0,5.1451,971.79,5.1555,854.22,5.145,2210.9,5.1556,5821.16,5.1447,971.87,5.1571,969.8,5.1446,483.71,5.1574,3887.05,5.1445,3889.05,5.1575,2204.13,5.1437,679.45,5.1576,201.69,5.1436,1330.42,5.1579,5818.62,5.1434,990.81,5.158,643.04,5.1425,2208.55,5.1582,577.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:52:00,5.1486,485.57,5.149,96.3,5.1484,101.48,5.1493,2190.46,5.148,424.76,5.1495,318.49,5.1476,89.93,5.1496,307.23,5.1468,201.69,5.1497,777.04,5.1466,164.78,5.15,2002.14,5.1462,1727.09,5.1506,899.6,5.1457,716.7,5.1515,393.06,5.1453,1208.39,5.1517,320.78,5.1449,97.0,5.152,1213.24,5.1446,971.89,5.1521,215.65,5.1444,777.83,5.1527,97.0,5.1437,201.69,5.1529,4047.59,5.1436,1555.9,5.1534,278.61,5.1435,762.26,5.1542,1134.58,5.1433,96.3,5.1543,854.22,5.1429,723.3,5.155,2198.81,5.1425,2396.27,5.1551,4463.65,5.1421,599.29,5.1556,561.69,5.1408,3891.91,5.1557,668.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:53:00,5.1468,101.48,5.1476,1554.71,5.1448,379.63,5.1479,669.8,5.1447,526.83,5.1483,96.3,5.1445,900.71,5.1484,89.93,5.1439,89.93,5.1487,1554.38,5.1437,777.93,5.149,305.44,5.1433,97.0,5.1492,156.0,5.1432,201.69,5.1493,895.74,5.1429,1073.57,5.1496,224.5,5.1425,695.74,5.1499,1271.16,5.1423,656.09,5.1504,854.22,5.1419,96.3,5.1509,76.92,5.14,2378.35,5.1513,309.1,5.1398,972.8,5.1514,3883.95,5.1397,1662.21,5.1515,89.93,5.1396,3892.78,5.1517,164.78,5.1391,343.9,5.152,1278.51,5.1387,599.29,5.1525,2183.56,5.1378,5841.2,5.1529,164.78,5.1375,2191.22,5.1534,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:54:00,5.1453,101.48,5.1461,96.3,5.1441,846.12,5.1462,1366.51,5.1435,308.47,5.1468,777.48,5.1434,89.93,5.147,301.49,5.1432,201.69,5.1477,1236.23,5.1428,1714.06,5.1481,981.85,5.1427,721.59,5.1483,232.92,5.1416,1556.51,5.1491,215.65,5.1408,1653.76,5.1494,406.08,5.14,2181.35,5.1498,626.79,5.1399,1187.83,5.15,224.5,5.1397,1662.21,5.1505,201.69,5.1381,599.29,5.1506,4462.7,5.1375,2191.22,5.1517,164.78,5.1374,197.0,5.1519,969.8,5.1372,5841.94,5.1525,2153.17,5.1369,3887.05,5.1526,854.22,5.1366,288.91,5.1529,164.78,5.1364,201.69,5.154,201.69,5.1362,763.69,5.1541,5822.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:55:00,5.1436,1215.1,5.1437,89.93,5.1434,120.0,5.1444,1430.23,5.1433,707.62,5.1448,4226.89,5.143,303.17,5.1453,96.3,5.1419,1441.99,5.1454,156.0,5.1415,897.54,5.1455,591.65,5.1413,164.78,5.1456,1500.94,5.1407,778.39,5.1457,299.78,5.1401,1414.3,5.1471,1288.16,5.1399,778.5,5.1472,899.07,5.1398,376.94,5.1478,309.14,5.1397,201.69,5.1482,854.22,5.1383,96.3,5.1487,3886.0,5.1376,973.21,5.15,2731.74,5.1375,2138.61,5.1503,201.69,5.1368,637.84,5.1509,319.85,5.1367,721.83,5.151,638.32,5.1364,4096.87,5.1516,5825.68,5.1359,599.29,5.1517,747.86,5.1357,2154.79,5.1525,2153.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:56:00,5.1481,120.0,5.1491,645.88,5.1463,201.69,5.1495,4.5,5.1462,164.78,5.1497,96.3,5.1459,4316.63,5.15,194.26,5.1457,722.9,5.1501,89.93,5.1454,89.93,5.1503,156.0,5.1453,288.66,5.1504,5268.43,5.1452,904.54,5.1505,164.78,5.1439,777.9,5.1506,776.9,5.1436,1414.0,5.1511,302.06,5.1433,96.3,5.1513,215.65,5.143,201.69,5.1514,2780.61,5.1429,1556.12,5.1517,389.28,5.1422,972.34,5.1518,76.92,5.1421,3887.05,5.1522,854.22,5.1411,599.29,5.1539,972.2,5.1402,197.0,5.154,607.91,5.1401,1414.3,5.1541,680.95,5.14,2131.74,5.1542,164.78,5.1399,10704.92,5.1545,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:57:00,5.1441,101.48,5.1449,89.93,5.1438,355.26,5.145,323.2,5.1437,383.04,5.1451,339.73,5.1434,120.0,5.1456,96.3,5.1428,201.69,5.1457,4187.57,5.1423,1468.26,5.1459,309.15,5.142,164.78,5.146,779.77,5.1413,89.93,5.1462,76.92,5.141,901.03,5.1464,670.97,5.1409,1492.95,5.1466,854.22,5.1406,164.78,5.1467,2457.2,5.1404,96.3,5.1475,677.18,5.1401,305.54,5.1476,1554.71,5.1397,980.23,5.148,164.78,5.1389,778.65,5.1481,609.57,5.1384,1203.23,5.1492,164.78,5.1376,973.21,5.15,2123.43,5.1375,2129.7,5.1504,5827.09,5.1369,3887.05,5.1506,972.2,5.1368,637.84,5.151,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:58:00,5.1461,120.0,5.1465,686.02,5.1456,101.48,5.1466,4364.92,5.1445,730.73,5.1468,777.48,5.1439,164.78,5.1475,1554.75,5.1438,89.93,5.1478,283.53,5.1436,4230.3,5.1481,1347.97,5.1433,888.56,5.1482,1064.58,5.1431,294.44,5.1487,254.71,5.143,700.87,5.149,76.92,5.1429,721.3,5.1492,215.65,5.1428,201.69,5.15,640.26,5.1424,778.14,5.1503,854.22,5.141,1556.69,5.1505,897.51,5.1409,1492.95,5.151,201.69,5.14,2173.13,5.1511,3884.15,5.1397,484.05,5.1515,58.0,5.1396,197.0,5.1525,2119.0,5.1384,1203.23,5.153,972.2,5.1382,599.29,5.1541,201.69,5.138,5841.05,5.1542,6405.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:59:00,5.1469,221.48,5.1477,89.93,5.1468,97.14,5.148,292.4,5.1463,201.69,5.1483,292.64,5.1459,897.55,5.1484,649.75,5.1455,346.42,5.1489,777.17,5.1454,342.91,5.149,76.92,5.1444,942.6,5.1492,96.3,5.1441,89.93,5.1493,164.78,5.1433,306.87,5.1494,156.0,5.143,1557.68,5.1496,1554.11,5.1428,201.69,5.1498,854.22,5.1427,96.3,5.1499,1305.46,5.1409,1492.95,5.1516,898.7,5.1407,3891.93,5.1521,164.78,5.1397,1144.88,5.1527,97.0,5.1389,3893.29,5.1528,1314.65,5.1387,197.0,5.1537,5823.32,5.1368,637.84,5.1544,583.08,5.1367,721.83,5.1545,201.69,5.1364,201.69,5.1547,288.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:00:00,5.1461,698.2,5.147,613.93,5.146,194.26,5.148,1236.91,5.1452,1392.64,5.1482,1214.01,5.1451,121.36,5.1486,253.17,5.1438,776.03,5.1487,1438.84,5.1437,965.16,5.1488,121.74,5.1413,904.64,5.149,89.93,5.1408,656.53,5.1493,201.69,5.1403,698.7,5.1494,2147.59,5.1402,300.02,5.1495,577.95,5.1401,201.69,5.1497,4244.98,5.14,288.91,5.15,1725.82,5.1386,1557.42,5.1501,164.78,5.138,39.0,5.1504,96.3,5.1378,599.29,5.1507,89.93,5.1377,1557.68,5.1509,286.84,5.1375,2129.46,5.1511,893.22,5.1374,587.14,5.1519,3883.6,5.1372,197.0,5.1524,201.69,5.137,10704.92,5.1531,684.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:01:00,5.1438,135.96,5.1448,156.0,5.1437,1038.13,5.1449,1555.53,5.1435,742.66,5.1451,4558.52,5.1431,345.87,5.1452,89.93,5.1425,700.91,5.1455,666.17,5.1422,738.11,5.1457,1555.29,5.1413,201.69,5.1458,93.28,5.1412,89.93,5.1459,838.92,5.1409,901.03,5.146,704.13,5.1408,93.03,5.1461,76.92,5.1407,164.78,5.1467,888.57,5.1405,4314.45,5.147,89.93,5.1398,293.41,5.1474,310.09,5.1389,647.89,5.1482,3886.4,5.1385,711.91,5.1493,201.69,5.1382,97.0,5.1495,616.65,5.138,980.49,5.1496,1544.19,5.1376,768.0,5.15,8114.8,5.1369,778.96,5.1502,583.08,5.1353,599.29,5.1509,279.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:02:00,5.1594,2220.42,5.1595,308.13,5.1591,121.74,5.1628,478.14,5.1589,120.0,5.1629,353.51,5.1574,331.98,5.1636,733.03,5.1573,332.41,5.1645,2182.55,5.1568,406.71,5.1649,4368.89,5.1567,370.54,5.1655,894.94,5.1564,348.88,5.166,662.51,5.1559,1195.79,5.1661,661.48,5.1556,171.83,5.1668,289.56,5.1548,599.29,5.1669,201.69,5.1547,201.69,5.1675,2354.07,5.1542,1437.66,5.1677,4607.01,5.1539,689.42,5.1681,854.22,5.1529,638.92,5.1685,6086.59,5.1525,2367.25,5.1693,5805.79,5.152,361.78,5.1695,625.29,5.1516,201.69,5.17,2364.06,5.1511,10704.92,5.1703,583.08,5.1501,307.42,5.1709,712.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:03:00,5.1591,35.0,5.1592,1527.69,5.1575,1038.13,5.1595,156.0,5.1563,120.0,5.16,76.92,5.1559,688.6,5.1601,465.39,5.155,201.69,5.1602,93.3,5.1546,709.51,5.1603,194.26,5.1541,892.92,5.1605,89.93,5.154,772.9,5.1606,739.49,5.1525,312.83,5.1607,685.04,5.1522,701.98,5.1609,121.74,5.1521,4330.91,5.1613,283.8,5.1516,201.69,5.1614,201.69,5.1513,875.79,5.1625,892.58,5.1512,661.39,5.1632,3875.05,5.151,2638.62,5.1635,695.24,5.15,1553.96,5.1643,698.68,5.1499,197.0,5.165,2638.41,5.1497,599.29,5.1654,6206.35,5.149,672.27,5.1658,2021.22,5.1488,278.56,5.1659,561.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:04:00,5.1445,135.96,5.1446,1555.62,5.1442,1229.2,5.1448,1555.56,5.1431,1375.5,5.145,156.0,5.1417,1687.62,5.1451,719.36,5.1405,891.01,5.1452,4201.08,5.1402,4265.68,5.1455,89.93,5.1394,300.06,5.1456,651.69,5.1387,201.69,5.1459,753.8,5.1386,1458.21,5.146,164.78,5.137,778.95,5.1468,93.11,5.1369,4166.39,5.1469,902.49,5.1367,45.0,5.1471,285.89,5.1359,779.12,5.1472,76.92,5.1358,197.0,5.1473,2165.25,5.1354,599.29,5.1478,3886.63,5.1353,201.69,5.1487,1726.26,5.1351,10704.92,5.1488,681.03,5.135,2686.58,5.1493,817.54,5.1334,1403.71,5.15,2691.06,5.1325,2687.94,5.1506,1440.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:05:00,5.1476,521.03,5.1477,76.92,5.1472,725.21,5.1479,156.0,5.147,135.96,5.1481,699.34,5.1464,1328.84,5.1482,4279.04,5.145,1613.54,5.1483,777.26,5.1448,254.71,5.1485,1719.23,5.1446,677.98,5.1486,1363.08,5.1427,293.42,5.1487,93.11,5.1426,1347.04,5.1497,164.78,5.1425,201.69,5.1501,1364.23,5.1422,778.16,5.1502,89.93,5.1417,97.0,5.1513,891.19,5.1413,1556.6,5.1517,3883.74,5.1401,89.93,5.1518,487.2,5.14,2683.13,5.1523,3887.05,5.1397,599.29,5.1533,279.96,5.139,197.0,5.1535,6468.12,5.1385,201.69,5.1538,639.24,5.1378,3894.12,5.1543,733.77,5.1375,2685.51,5.1545,854.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:06:00,5.1377,457.81,5.1382,6.3,5.1369,1151.67,5.1383,778.76,5.1351,1433.52,5.1384,338.35,5.1347,89.93,5.1385,337.87,5.1344,895.96,5.1386,329.43,5.1342,164.78,5.1387,330.38,5.1336,293.0,5.1389,342.78,5.1321,779.69,5.1391,1557.3,5.132,1422.66,5.1395,773.65,5.1312,779.83,5.1396,642.62,5.131,90.0,5.1398,758.31,5.1299,201.69,5.1402,76.92,5.1293,599.29,5.1403,89.93,5.1288,4180.94,5.1404,1200.46,5.1277,10704.92,5.1405,2376.41,5.1275,2632.1,5.1406,201.69,5.127,197.0,5.1413,689.44,5.1269,6631.3,5.1414,720.91,5.1267,3887.05,5.1417,90.0,5.1261,201.69,5.1423,854.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:07:00,5.1437,1215.07,5.1447,156.0,5.1435,135.96,5.1448,749.22,5.1433,473.23,5.145,1555.49,5.1431,1320.14,5.1452,164.78,5.1425,697.1,5.1456,1449.95,5.1421,908.65,5.1457,1555.29,5.1418,1394.54,5.1459,299.29,5.1408,650.96,5.146,649.19,5.1406,254.71,5.1463,76.92,5.1398,300.76,5.1467,1726.93,5.1397,201.69,5.147,1423.92,5.1396,972.83,5.1477,97.0,5.1394,778.58,5.1479,4772.92,5.1386,97.0,5.1487,201.69,5.1383,1557.52,5.1491,307.12,5.1377,1443.54,5.1492,1285.04,5.1376,197.0,5.1495,5828.07,5.1375,2646.45,5.1508,854.22,5.1374,93.31,5.1511,343.91,5.1369,3887.05,5.1515,863.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:08:00,5.1501,480.15,5.1505,1553.84,5.1499,698.65,5.151,1553.7,5.1498,132.11,5.1511,5012.53,5.1497,328.63,5.1515,164.78,5.1488,665.63,5.1516,288.86,5.1487,673.26,5.1518,1623.64,5.1474,286.59,5.1528,89.93,5.1473,164.78,5.1533,1434.4,5.147,756.28,5.1539,3979.03,5.1469,775.85,5.1541,892.25,5.1466,1173.2,5.1556,854.22,5.1465,908.0,5.1557,5821.04,5.1455,777.66,5.1558,201.69,5.145,2628.96,5.1561,737.73,5.1449,97.0,5.1562,655.95,5.1447,777.79,5.1565,789.61,5.1443,652.05,5.1567,583.08,5.1442,659.78,5.1574,3887.05,5.1435,201.69,5.1575,2641.11,5.1425,2633.74,5.1579,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:09:00,5.1505,480.15,5.151,320.42,5.1503,497.22,5.1514,319.66,5.1501,352.51,5.1516,89.93,5.1495,662.25,5.1519,664.02,5.1494,696.7,5.1522,164.78,5.1484,906.24,5.1523,744.95,5.148,1357.56,5.1531,755.24,5.1479,164.78,5.1534,2614.23,5.1473,89.93,5.1538,727.83,5.1467,310.28,5.1539,300.61,5.1466,201.69,5.1544,201.69,5.1463,971.57,5.1553,76.92,5.1462,4266.77,5.1558,3880.66,5.1461,97.0,5.1563,670.83,5.1459,661.06,5.1567,307.08,5.1457,695.47,5.1574,713.86,5.1456,777.65,5.1575,2603.46,5.1438,197.0,5.1576,5818.95,5.1435,201.69,5.1581,281.91,5.1425,2627.38,5.1582,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:10:00,5.1554,480.15,5.1564,709.67,5.1547,120.0,5.1565,153.36,5.154,681.27,5.1567,4314.77,5.153,164.78,5.1571,164.78,5.1529,749.03,5.1573,379.14,5.1527,201.69,5.1574,1551.76,5.1526,283.64,5.1576,89.93,5.1525,89.93,5.1579,898.97,5.1524,764.23,5.158,76.92,5.1523,677.37,5.1581,1267.1,5.152,970.49,5.1586,287.92,5.1515,1672.52,5.159,678.54,5.1514,1725.35,5.1599,201.69,5.1513,4318.5,5.1602,1362.09,5.1507,744.91,5.1603,3877.26,5.1502,759.17,5.1612,722.37,5.15,776.98,5.1617,971.2,5.1495,201.69,5.1621,5813.81,5.1494,164.78,5.1625,2584.74,5.1481,599.29,5.1631,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:11:00,5.1489,132.11,5.1492,777.11,5.1486,480.15,5.1498,1353.98,5.1483,1467.76,5.1499,1573.32,5.1478,120.0,5.1501,164.78,5.1473,1425.36,5.1502,4185.51,5.1469,89.93,5.1507,1422.78,5.1465,908.69,5.1511,93.16,5.145,309.3,5.1512,300.62,5.1443,97.0,5.152,762.42,5.1441,2301.36,5.1522,1077.25,5.1436,765.68,5.1523,932.71,5.1428,201.69,5.1528,97.0,5.1425,2578.58,5.1532,201.69,5.1412,5837.39,5.1535,4853.56,5.1409,197.0,5.155,2566.66,5.1404,599.29,5.1551,3881.12,5.14,2576.13,5.1554,1359.05,5.1397,201.69,5.1556,854.22,5.1394,5839.4,5.1565,201.69,5.1391,684.82,5.157,583.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:12:00,5.1506,612.26,5.1511,143.22,5.1504,697.11,5.1512,4960.86,5.1496,120.0,5.1514,776.78,5.1493,1460.7,5.1518,93.17,5.1484,309.39,5.1521,732.29,5.1482,900.25,5.1522,828.49,5.1481,164.78,5.1523,776.65,5.148,89.93,5.1524,156.0,5.1478,743.42,5.1529,89.93,5.1477,667.08,5.153,888.53,5.1473,201.69,5.1531,290.21,5.1466,971.51,5.1533,768.52,5.1456,777.64,5.1539,723.97,5.1454,97.0,5.154,97.0,5.1451,1555.46,5.1552,319.17,5.1449,734.18,5.1559,4851.76,5.1441,744.81,5.1563,201.69,5.1435,599.29,5.1568,1978.71,5.1428,201.69,5.1572,854.22,5.1425,2544.77,5.1575,2543.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:13:00,5.1521,132.11,5.1529,381.42,5.1516,1236.57,5.153,93.13,5.1507,201.69,5.1531,384.88,5.1505,694.96,5.1532,4419.75,5.1503,729.46,5.1535,776.47,5.1491,89.93,5.1537,164.78,5.149,297.56,5.1538,131.94,5.1489,1662.44,5.1539,692.09,5.1488,4935.12,5.154,718.34,5.1479,97.0,5.1544,311.9,5.1478,1554.63,5.1545,89.93,5.1473,201.69,5.1547,39.56,5.1457,1041.34,5.1553,164.78,5.145,2527.01,5.1556,202.03,5.1449,734.18,5.1557,283.95,5.1448,1116.22,5.156,856.81,5.1444,3889.15,5.1561,766.83,5.1442,599.29,5.1563,201.69,5.1438,197.0,5.1564,3880.2,5.1431,279.44,5.1573,307.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:14:00,5.1519,128.23,5.1528,386.1,5.1517,1163.48,5.1529,366.84,5.1506,760.75,5.1535,776.47,5.1505,647.34,5.1538,719.96,5.1494,89.93,5.1539,721.83,5.1491,312.74,5.154,147.63,5.149,1349.11,5.1542,1810.64,5.1489,888.16,5.1545,39.56,5.1485,4263.8,5.1548,901.8,5.1477,777.33,5.1557,202.03,5.1473,201.69,5.1558,283.95,5.1469,777.45,5.1559,1393.64,5.1467,828.04,5.156,410.26,5.1457,759.37,5.1561,307.0,5.1448,1116.22,5.1562,201.69,5.1443,796.29,5.1564,3880.16,5.1431,4169.61,5.1571,89.93,5.1428,201.69,5.1575,2490.66,5.1425,2490.53,5.1578,89.93,5.1421,3887.05,5.1582,3878.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:15:00,5.1492,123.66,5.1497,688.47,5.149,1110.31,5.1498,273.67,5.1483,693.27,5.15,5399.35,5.1482,741.85,5.1501,164.78,5.1481,120.0,5.1503,1553.91,5.1471,1428.15,5.1505,692.04,5.1469,89.93,5.1507,156.0,5.1463,164.78,5.1508,695.87,5.1461,305.79,5.151,891.35,5.146,201.69,5.1513,182.98,5.1459,5199.37,5.1517,1342.02,5.1453,97.0,5.1521,39.56,5.1448,1116.22,5.1523,290.92,5.1447,777.78,5.1525,307.01,5.144,1481.14,5.1526,97.0,5.1436,972.08,5.1527,283.95,5.1435,1555.95,5.1537,3882.21,5.1428,201.69,5.1547,319.3,5.1425,2480.38,5.1548,1136.28,5.1421,3887.05,5.155,2474.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:16:00,5.1529,688.88,5.1536,658.49,5.1527,74.48,5.1537,776.43,5.1521,1332.34,5.154,485.06,5.1519,120.0,5.1541,142.79,5.1508,662.97,5.1542,194.26,5.1505,691.36,5.1546,5624.09,5.1503,201.69,5.1548,164.78,5.1499,896.15,5.1549,776.26,5.1489,164.78,5.155,39.56,5.1487,308.94,5.1551,93.22,5.1486,89.93,5.1552,89.93,5.1484,772.92,5.1554,892.39,5.1481,1438.44,5.156,698.35,5.1475,777.35,5.1561,283.95,5.1474,93.16,5.1562,719.33,5.1473,97.0,5.1563,202.02,5.1469,201.69,5.1565,164.78,5.1468,89.93,5.1568,1551.96,5.1465,164.78,5.1574,97.0,5.1461,1555.15,5.1575,593.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:17:00,5.1586,698.71,5.1593,775.59,5.1578,1425.06,5.1594,673.29,5.1576,120.0,5.1601,775.47,5.1569,283.91,5.1602,1586.72,5.1568,201.69,5.1604,164.78,5.1567,885.06,5.1607,39.56,5.1564,1428.55,5.1609,93.04,5.1553,4298.58,5.1614,1313.79,5.1539,749.11,5.1616,164.78,5.1535,96.0,5.1617,89.93,5.1534,201.69,5.162,283.95,5.1533,656.77,5.1623,891.57,5.1531,1553.04,5.1628,284.71,5.1526,970.38,5.163,3875.2,5.1523,1553.27,5.1636,96.0,5.1514,599.29,5.1645,677.07,5.1503,201.69,5.1646,307.11,5.15,2464.0,5.165,2454.29,5.1499,1348.61,5.1651,773.94,5.1497,197.0,5.1654,279.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:18:00,5.154,697.19,5.1549,662.53,5.1538,646.6,5.1551,381.57,5.1531,1369.93,5.1552,156.0,5.1516,1546.25,5.1556,164.78,5.1513,285.97,5.1557,1472.23,5.1503,201.69,5.1564,290.93,5.1489,164.78,5.157,868.97,5.1488,777.17,5.1571,647.93,5.1486,89.93,5.1573,697.85,5.1484,733.27,5.1574,901.27,5.1483,707.0,5.1575,186.87,5.1476,1554.7,5.1576,97.0,5.1475,2438.86,5.1578,1834.91,5.1472,3887.05,5.158,200.7,5.1469,398.69,5.1582,346.5,5.1468,89.93,5.1584,1723.01,5.1465,164.78,5.1592,89.93,5.1461,599.29,5.1594,3877.95,5.1459,851.82,5.16,2636.91,5.1457,279.02,5.1603,1399.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:19:00,5.1545,97.0,5.1551,39.56,5.1544,1344.42,5.1557,381.57,5.154,194.26,5.1559,156.0,5.1538,201.69,5.156,336.55,5.1531,908.7,5.1561,325.96,5.1527,1399.92,5.1562,4207.92,5.152,970.49,5.1565,293.34,5.1519,289.86,5.1566,762.74,5.1513,776.78,5.1569,847.12,5.1511,1725.45,5.1573,1551.81,5.1507,201.69,5.1576,89.93,5.1504,772.16,5.1578,1483.33,5.1503,776.93,5.1581,1551.56,5.15,96.0,5.1588,307.11,5.1498,1334.38,5.1591,901.09,5.1489,164.78,5.1603,201.69,5.1488,93.06,5.161,6452.76,5.1486,89.93,5.1613,752.02,5.1481,851.82,5.1622,583.08,5.1476,3886.74,5.1625,2435.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:20:00,5.1489,672.32,5.1494,373.15,5.1477,753.43,5.1495,777.07,5.1476,695.13,5.1496,4450.95,5.1468,89.93,5.1502,156.0,5.1465,164.78,5.1503,710.31,5.1464,201.69,5.1504,164.78,5.1461,720.76,5.1507,93.06,5.146,740.26,5.1508,1553.77,5.1459,297.15,5.1513,299.66,5.1452,93.06,5.1514,283.25,5.1451,1645.38,5.1516,1458.68,5.1449,97.0,5.1518,895.57,5.1445,1555.64,5.1525,766.94,5.1438,742.79,5.153,693.56,5.1437,635.87,5.1532,3882.6,5.1431,201.69,5.1533,404.08,5.1425,2419.37,5.1542,1060.63,5.1424,599.29,5.1559,89.93,5.1421,3887.05,5.1566,6403.12,5.1416,197.0,5.1567,282.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:21:00,5.1418,725.55,5.1428,106.94,5.1412,120.0,5.1429,4303.79,5.1397,201.69,5.1431,373.15,5.1395,656.2,5.1434,39.56,5.1392,751.33,5.1436,1076.21,5.1391,89.93,5.1438,93.16,5.139,1073.55,5.1439,156.0,5.1389,378.8,5.1443,164.78,5.1387,4375.19,5.1448,1555.58,5.1379,778.81,5.1451,764.96,5.1376,773.68,5.1455,1062.14,5.1373,97.0,5.1463,97.0,5.1372,778.92,5.1467,854.22,5.1368,1358.93,5.1469,975.99,5.1365,201.69,5.147,1368.73,5.135,2365.08,5.1475,2365.84,5.1334,5846.24,5.1476,970.7,5.1331,599.29,5.1482,3886.35,5.133,481.17,5.1492,784.77,5.1325,2360.76,5.1497,1446.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:22:00,5.1431,661.23,5.1442,367.37,5.1423,120.0,5.1443,156.0,5.1416,89.93,5.145,1035.9,5.1415,711.34,5.1459,1060.87,5.1412,680.87,5.146,774.08,5.1411,890.58,5.1462,164.78,5.1408,291.62,5.1466,39.56,5.1402,4364.09,5.1467,890.98,5.1396,657.74,5.1472,97.0,5.1394,201.69,5.1477,295.81,5.1393,778.59,5.1479,1364.77,5.1392,723.52,5.1482,3886.39,5.139,97.0,5.1492,201.69,5.1385,1557.46,5.1497,970.7,5.1375,2362.09,5.15,2360.77,5.1363,599.29,5.1503,1442.98,5.1361,201.69,5.1516,583.08,5.1359,1485.47,5.1517,5825.59,5.1353,197.0,5.1518,93.0,5.1351,1486.78,5.1525,2367.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:23:00,5.146,679.03,5.1471,152.68,5.1457,120.0,5.1472,1144.78,5.1447,89.93,5.1475,97.13,5.1446,1448.0,5.1479,777.32,5.1441,201.69,5.148,714.34,5.144,1218.46,5.1483,93.37,5.1435,164.78,5.1489,164.78,5.1429,4215.78,5.1491,32.51,5.1427,1484.3,5.1492,200.7,5.1424,1551.81,5.1493,283.25,5.1422,97.0,5.1494,1485.89,5.1415,93.37,5.1498,1287.86,5.1414,1556.57,5.1512,2445.05,5.14,2943.52,5.1513,3883.99,5.1397,201.69,5.1525,2343.5,5.1388,1298.29,5.1526,343.9,5.1379,4091.09,5.1528,484.42,5.1378,472.71,5.154,5822.95,5.1375,2348.75,5.1542,89.93,5.1369,3887.05,5.1549,583.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:24:00,5.1528,671.95,5.1534,367.37,5.1527,679.67,5.1535,736.71,5.1521,120.0,5.154,93.17,5.152,97.04,5.1541,312.93,5.1518,1387.65,5.1543,1729.3,5.1512,194.26,5.1544,32.51,5.1511,896.86,5.1546,776.3,5.1505,1368.01,5.1554,1552.38,5.1504,4799.82,5.1555,1508.44,5.1502,89.93,5.1559,89.93,5.1492,971.02,5.1571,97.0,5.1489,777.15,5.1573,1214.67,5.1487,97.0,5.1574,710.05,5.148,164.78,5.1581,999.54,5.1478,93.17,5.1583,970.7,5.1477,1554.67,5.1587,1522.64,5.1475,2326.57,5.1589,5817.48,5.1473,1434.7,5.16,2343.51,5.1469,201.69,5.1603,201.69,5.1468,164.78,5.1604,583.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:25:00,5.1433,120.0,5.1445,378.35,5.1432,727.7,5.1448,148.29,5.1412,303.34,5.1453,2574.4,5.1411,1359.73,5.1455,183.15,5.1407,89.93,5.1458,310.74,5.1405,93.22,5.146,716.73,5.1404,778.43,5.1462,1555.14,5.1403,164.78,5.1465,32.51,5.1398,4309.33,5.1467,308.03,5.1397,201.69,5.1478,1353.72,5.1396,778.56,5.1479,97.0,5.139,1383.54,5.1487,971.6,5.1389,97.0,5.1488,3885.95,5.1375,2314.61,5.15,2974.23,5.1369,3887.05,5.1502,201.69,5.1361,6044.89,5.1504,661.37,5.136,599.29,5.1518,343.9,5.1353,197.0,5.152,3883.53,5.1351,1486.78,5.1525,2312.21,5.135,2967.67,5.1526,583.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:26:00,5.1474,688.2,5.1481,4301.68,5.1462,120.0,5.1487,1144.57,5.1461,904.81,5.1489,746.84,5.146,1487.63,5.149,537.05,5.1459,89.93,5.1491,439.25,5.1445,450.9,5.1492,32.51,5.1443,1323.31,5.1494,1071.07,5.1434,777.98,5.1502,1528.12,5.1433,201.69,5.1503,89.93,5.1428,97.0,5.1504,290.8,5.1422,1556.32,5.1511,908.92,5.1421,164.78,5.1513,754.99,5.1417,725.02,5.1516,97.0,5.1407,599.29,5.1518,720.64,5.1404,688.99,5.1524,3883.16,5.14,2298.35,5.1532,971.6,5.1397,201.69,5.1537,201.69,5.1396,3892.76,5.1541,1484.11,5.1392,93.22,5.155,2317.22,5.1381,197.0,5.1554,5821.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:27:00,5.1503,1407.78,5.1518,356.91,5.1501,1436.15,5.152,32.51,5.15,418.77,5.1523,367.37,5.1499,350.27,5.1524,93.09,5.1497,661.72,5.1526,1002.65,5.1494,642.04,5.1531,156.0,5.1493,164.78,5.1534,712.79,5.1491,89.93,5.1538,1397.31,5.1489,1306.86,5.1541,307.05,5.1485,772.54,5.1546,748.36,5.1482,306.12,5.1556,659.58,5.1481,164.78,5.1557,895.13,5.1477,715.71,5.1559,97.0,5.1475,903.83,5.1561,201.69,5.1473,97.0,5.1569,1454.15,5.1469,93.29,5.1575,2304.06,5.1466,201.69,5.1577,3879.18,5.1455,1492.32,5.158,583.08,5.1454,1484.22,5.1581,343.52,5.145,2302.09,5.1588,1024.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:28:00,5.1475,660.83,5.1481,381.18,5.1463,1378.57,5.1482,2.25,5.1451,479.89,5.1484,777.24,5.145,89.93,5.1485,4189.74,5.1447,905.84,5.1487,156.0,5.1444,4210.68,5.1488,385.92,5.1442,1413.9,5.149,359.21,5.144,777.89,5.1494,809.59,5.1433,298.69,5.1497,164.78,5.1427,1556.17,5.1499,897.21,5.1404,12173.93,5.1503,2004.03,5.1402,3892.32,5.1504,283.25,5.1401,599.29,5.1508,89.93,5.14,2289.71,5.1511,97.0,5.1397,201.69,5.1517,1460.36,5.1382,197.0,5.1525,2272.53,5.1375,2275.92,5.1527,971.6,5.137,642.58,5.1528,201.69,5.1369,4335.62,5.1529,3882.8,5.1367,5842.54,5.1545,343.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:29:00,5.1439,639.99,5.1451,579.09,5.1426,1711.56,5.1453,5156.76,5.1425,89.93,5.1458,1555.27,5.1421,904.38,5.1459,164.78,5.1417,4358.52,5.1464,156.0,5.1415,164.78,5.1465,685.29,5.1412,93.13,5.147,93.13,5.1405,1556.84,5.1472,32.51,5.1401,972.74,5.1473,990.25,5.14,1410.18,5.1476,588.99,5.1398,97.0,5.1478,308.02,5.1397,1758.78,5.1482,1452.15,5.1376,973.21,5.1493,971.6,5.1375,3894.42,5.1494,4087.15,5.1371,279.4,5.1503,680.94,5.1369,3887.05,5.1507,763.29,5.1366,599.29,5.151,319.7,5.1363,10704.92,5.1511,3884.15,5.1362,197.0,5.1528,201.69,5.1361,201.69,5.1535,242.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:30:00,5.1478,705.59,5.1487,683.71,5.1477,736.36,5.1489,700.73,5.1476,97.13,5.1491,93.24,5.1467,1356.18,5.1492,523.37,5.1458,89.93,5.1493,777.1,5.1456,164.78,5.1498,32.51,5.1452,1015.54,5.1499,1462.47,5.1451,652.83,5.15,164.78,5.1448,971.85,5.1502,288.09,5.1446,773.3,5.1503,1553.92,5.1444,1929.39,5.1506,89.93,5.1439,777.9,5.1512,681.56,5.1437,97.0,5.1514,771.59,5.1432,164.78,5.1526,886.88,5.1425,2231.34,5.1528,201.69,5.1418,93.24,5.1533,3882.54,5.141,1429.22,5.1536,279.4,5.1402,3892.35,5.1542,665.15,5.14,2231.34,5.1547,643.65,5.1397,800.98,5.155,2231.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:31:00,5.1415,684.91,5.142,363.63,5.1402,308.4,5.1425,4322.15,5.14,89.93,5.143,778.06,5.1397,164.78,5.1438,1555.87,5.1395,1406.11,5.144,249.2,5.1394,201.69,5.1441,293.27,5.1381,899.67,5.1442,89.93,5.1377,875.84,5.1445,893.86,5.1373,1405.88,5.1447,696.14,5.1369,1557.92,5.145,32.51,5.1361,201.69,5.1453,164.78,5.1351,973.69,5.146,308.05,5.135,2236.66,5.1462,201.69,5.1347,3896.5,5.1464,3887.73,5.1346,279.72,5.1465,164.78,5.1344,599.29,5.1466,97.0,5.1337,197.0,5.1469,1404.89,5.1334,641.94,5.1475,2246.72,5.1333,636.47,5.148,972.5,5.133,201.69,5.1481,283.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:32:00,5.147,310.35,5.1479,1086.88,5.1466,369.47,5.1482,870.4,5.1463,120.0,5.1484,156.0,5.146,194.26,5.1489,89.93,5.1459,339.06,5.149,164.78,5.1457,201.69,5.1493,1427.23,5.1455,626.13,5.1497,1554.1,5.1454,620.42,5.15,295.31,5.145,636.93,5.1503,925.01,5.1447,89.93,5.1506,1778.6,5.1442,910.38,5.1524,164.78,5.1441,306.31,5.1525,2263.89,5.1436,942.72,5.153,3882.7,5.1434,1470.46,5.1531,319.7,5.1426,89.93,5.1535,201.69,5.1423,201.69,5.1542,651.55,5.1422,1556.33,5.1545,659.98,5.1414,97.0,5.155,8081.17,5.1405,3892.08,5.1555,583.08,5.1402,646.92,5.1564,343.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:33:00,5.1433,663.97,5.1446,363.63,5.1423,89.93,5.145,777.76,5.1421,671.32,5.1452,194.26,5.1416,663.55,5.1453,1555.43,5.1415,291.99,5.1454,4297.81,5.1403,4173.36,5.1456,164.78,5.1401,1578.31,5.1457,156.0,5.1393,742.81,5.1459,693.83,5.1392,201.69,5.1463,89.93,5.1387,973.0,5.1465,907.12,5.1386,1557.41,5.1466,93.14,5.1385,97.0,5.147,201.69,5.138,1486.04,5.1471,291.56,5.1377,1557.68,5.1475,32.51,5.1376,973.21,5.1477,688.93,5.1375,12962.96,5.1478,688.23,5.1369,3887.05,5.1481,97.0,5.1363,733.97,5.1482,3886.35,5.1361,201.69,5.1485,267.52,5.1359,1352.56,5.1499,972.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:34:00,5.1411,772.27,5.1422,4264.79,5.141,333.08,5.1424,1556.28,5.1408,377.5,5.1426,164.78,5.1403,310.62,5.1427,363.63,5.14,194.26,5.1434,156.0,5.1397,89.93,5.1435,89.93,5.1393,201.69,5.1436,1555.94,5.1392,891.85,5.1437,480.96,5.1391,962.95,5.144,361.83,5.1389,727.35,5.1442,742.35,5.1383,164.78,5.1448,772.08,5.1381,746.45,5.1449,129.51,5.1379,778.81,5.1456,1211.13,5.1374,97.0,5.1458,3888.14,5.1369,778.96,5.1462,1364.56,5.1365,734.19,5.147,201.69,5.1361,950.44,5.1475,2245.09,5.1359,93.23,5.1477,5830.14,5.1354,719.13,5.1487,1404.33,5.135,2253.21,5.15,2247.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:35:00,5.1412,714.28,5.1417,32.51,5.1409,747.1,5.1427,156.0,5.1407,194.26,5.1428,363.63,5.1395,506.01,5.1429,1556.14,5.1394,891.86,5.143,303.48,5.1393,1418.58,5.1431,472.77,5.1391,89.93,5.1436,1555.93,5.1387,1385.86,5.1437,89.93,5.1385,164.78,5.1439,734.38,5.138,97.0,5.1442,686.26,5.1379,778.82,5.145,907.64,5.1372,778.92,5.1453,97.0,5.1364,201.69,5.146,1502.27,5.1362,722.23,5.1464,5831.6,5.1361,737.5,5.1465,308.56,5.1354,93.32,5.1466,972.6,5.135,2232.9,5.1469,201.69,5.1339,599.29,5.1475,2234.56,5.1338,3897.16,5.1476,583.08,5.133,201.69,5.1483,584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:36:00,5.1411,731.96,5.1426,360.66,5.1408,667.96,5.1428,93.35,5.14,194.26,5.143,483.03,5.1395,201.69,5.1432,89.93,5.1393,285.48,5.1433,778.01,5.1392,89.93,5.1436,156.0,5.1391,1384.11,5.1437,164.78,5.1388,1063.92,5.1438,681.31,5.1386,1354.31,5.144,714.07,5.1382,4227.1,5.1441,209.73,5.1375,97.0,5.1443,32.51,5.137,2457.35,5.1444,1555.7,5.1369,1407.53,5.1449,901.24,5.1364,164.78,5.1451,308.23,5.1361,980.78,5.1452,97.0,5.135,2223.46,5.1454,773.54,5.1341,89.93,5.1459,773.62,5.1337,599.29,5.1462,201.69,5.1332,93.35,5.147,320.11,5.133,4099.49,5.1475,2225.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:37:00,5.1425,652.91,5.1434,777.99,5.1418,194.26,5.1438,4284.9,5.1412,901.67,5.1443,1753.02,5.1408,89.93,5.1445,814.5,5.1406,1721.82,5.1446,93.32,5.1397,164.78,5.1447,716.11,5.1393,778.6,5.1453,89.93,5.1392,201.69,5.1456,267.52,5.1391,89.93,5.1457,308.05,5.1387,97.0,5.1462,716.38,5.1386,778.7,5.1464,732.38,5.1385,879.53,5.1472,994.71,5.1384,664.07,5.1475,3886.92,5.1375,2204.22,5.148,716.83,5.1361,201.69,5.1489,638.04,5.1356,3895.82,5.1492,583.08,5.1354,599.29,5.1495,5828.05,5.135,2223.46,5.1497,319.72,5.1348,197.0,5.15,2224.09,5.1343,714.93,5.1503,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:38:00,5.1488,120.0,5.1494,665.09,5.1487,329.17,5.1495,707.87,5.1486,629.3,5.1501,360.66,5.148,1410.79,5.1502,4345.31,5.1476,1302.1,5.1503,776.94,5.1469,1206.03,5.1505,1530.0,5.1467,201.69,5.1509,164.78,5.1466,164.78,5.151,1586.19,5.1465,630.2,5.1513,1586.31,5.1463,697.78,5.1515,245.93,5.1462,89.93,5.1517,285.34,5.1455,870.9,5.1522,909.63,5.1451,869.92,5.1532,854.22,5.145,1727.5,5.1535,97.0,5.1445,1555.63,5.1541,984.55,5.1436,201.69,5.1542,4562.27,5.1432,1404.17,5.155,2205.54,5.1425,2189.43,5.1569,201.69,5.142,599.29,5.1571,863.05,5.1412,3891.58,5.1575,2194.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:39:00,5.1453,670.06,5.1465,360.66,5.1442,747.15,5.1466,693.12,5.1439,628.36,5.1467,164.78,5.1435,889.67,5.1473,245.93,5.1427,625.24,5.1475,2386.82,5.1426,201.69,5.1476,293.33,5.1424,628.97,5.1477,661.31,5.1423,89.93,5.1478,32.51,5.1422,290.09,5.1483,1554.5,5.1421,164.78,5.1489,1347.72,5.1414,1556.56,5.1493,907.14,5.1403,1556.91,5.15,164.78,5.1401,1065.97,5.1503,89.93,5.14,2179.77,5.1504,308.08,5.1397,62.0,5.1508,62.0,5.1393,972.89,5.1512,201.69,5.1392,201.69,5.1515,972.6,5.139,721.29,5.1518,5825.43,5.1388,711.13,5.1523,397.43,5.1381,4493.22,5.1525,3616.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:40:00,5.1576,736.14,5.1582,360.66,5.1573,640.5,5.1583,377.85,5.1568,1419.16,5.1584,342.51,5.1564,1369.3,5.1588,1341.32,5.1555,312.16,5.1591,296.92,5.1552,1519.02,5.1592,2963.75,5.1551,201.69,5.1599,164.78,5.1546,4370.59,5.16,1401.67,5.1543,776.34,5.1602,93.26,5.1537,93.26,5.1603,1550.89,5.1524,96.0,5.1616,122.44,5.152,201.69,5.1623,201.69,5.1518,1427.02,5.1624,3875.68,5.1514,89.93,5.163,971.9,5.1505,1391.28,5.1631,690.61,5.15,2184.3,5.164,718.79,5.1497,3885.16,5.1642,3874.32,5.1496,89.93,5.1646,583.0,5.1488,201.69,5.165,2180.37,5.1486,197.0,5.1667,241.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:41:00,5.1618,201.69,5.1624,93.03,5.1617,357.84,5.1629,357.21,5.1614,684.08,5.163,685.99,5.1612,1308.0,5.1633,642.84,5.1608,745.8,5.1635,292.84,5.1603,89.93,5.1636,320.78,5.16,1359.09,5.1638,1345.47,5.1596,894.28,5.1642,702.9,5.1593,164.78,5.1644,741.07,5.159,295.2,5.1649,761.5,5.1584,201.69,5.165,854.22,5.1583,1723.04,5.1657,32.51,5.1581,164.78,5.1668,895.17,5.1569,164.78,5.1674,661.32,5.1568,55.0,5.1675,2193.0,5.1566,1448.56,5.1679,729.42,5.1552,201.69,5.1689,583.08,5.155,2186.81,5.169,279.11,5.1546,599.29,5.17,4695.24,5.154,197.0,5.1703,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:42:00,5.1609,120.0,5.1615,350.53,5.1608,631.46,5.1616,378.58,5.1602,649.39,5.1621,4228.7,5.1599,679.16,5.1622,357.21,5.1594,89.93,5.1624,1411.91,5.1591,901.06,5.1631,164.78,5.1588,4367.63,5.1633,156.0,5.1587,1466.48,5.1634,32.51,5.1586,164.78,5.1636,393.8,5.1585,201.69,5.1637,774.93,5.1583,771.02,5.1638,1435.14,5.1572,1074.72,5.1648,895.61,5.1566,96.0,5.1658,96.0,5.1563,2271.11,5.1664,3872.68,5.1562,837.35,5.1668,971.9,5.1552,201.69,5.1675,2865.86,5.155,2183.87,5.1676,666.3,5.1545,93.03,5.1679,1023.23,5.1539,197.0,5.1689,5806.24,5.1532,599.29,5.169,279.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:43:00,5.1585,120.0,5.1591,673.78,5.1584,679.64,5.1593,357.21,5.1583,201.69,5.1598,313.47,5.1576,89.93,5.1599,1409.12,5.1575,1420.51,5.1602,156.0,5.1569,4170.19,5.1607,3232.22,5.1563,2079.99,5.1613,267.52,5.1561,164.78,5.1614,216.46,5.156,895.03,5.1616,1550.52,5.1556,776.14,5.1618,89.93,5.1554,384.85,5.1621,886.69,5.1552,201.69,5.1633,403.11,5.1545,93.03,5.1634,32.51,5.1531,732.71,5.1637,3874.7,5.1525,2162.16,5.1638,735.85,5.1521,637.6,5.1642,655.48,5.152,201.69,5.165,2163.56,5.1518,3883.6,5.1654,971.9,5.151,197.0,5.1669,583.08,5.1509,1482.48,5.1672,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:44:00,5.1591,676.5,5.1599,1046.25,5.1583,201.69,5.1608,1386.48,5.1582,1346.93,5.1612,164.78,5.1575,4256.75,5.1613,96.87,5.1574,182.91,5.1617,92.98,5.157,164.78,5.1623,399.41,5.1569,775.94,5.1624,1406.4,5.1566,1445.39,5.1625,156.0,5.1564,899.19,5.1627,775.09,5.1563,305.92,5.1634,32.51,5.156,96.0,5.1635,307.04,5.1552,201.69,5.1638,888.33,5.1542,307.52,5.1647,2485.44,5.1541,1360.01,5.1649,96.0,5.1525,2162.16,5.165,2132.08,5.1524,3887.05,5.1663,3872.74,5.152,201.69,5.167,201.69,5.1518,599.29,5.1675,2139.68,5.1513,197.0,5.1676,281.91,5.1509,1482.48,5.1679,1606.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:45:00,5.1575,694.81,5.1583,762.7,5.1574,96.94,5.1585,357.21,5.1566,716.63,5.1589,713.78,5.1564,633.76,5.1591,976.57,5.1561,4258.43,5.1593,92.93,5.1558,89.93,5.1596,4500.15,5.1557,164.78,5.1597,1474.37,5.1555,309.17,5.1603,164.78,5.1554,1470.67,5.1607,32.51,5.1553,96.0,5.1608,89.93,5.1552,201.69,5.1609,2450.49,5.1549,900.86,5.1614,1550.55,5.1548,776.25,5.1625,2108.04,5.1539,1552.8,5.1627,260.78,5.1526,747.21,5.1635,2333.28,5.1525,2809.56,5.1648,3873.9,5.1524,3887.05,5.165,2113.56,5.152,201.69,5.1654,583.08,5.1518,3883.55,5.1661,307.14,5.1514,197.0,5.167,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:46:00,5.1492,680.21,5.1503,332.76,5.1489,201.69,5.1504,320.97,5.1487,89.93,5.1505,357.21,5.1481,1407.79,5.1511,4219.37,5.1478,164.78,5.1513,726.32,5.1471,288.45,5.1514,743.44,5.1467,673.17,5.1515,93.09,5.1462,981.69,5.1519,885.84,5.1461,700.88,5.1521,89.93,5.146,1555.19,5.1522,809.17,5.1457,1704.88,5.1523,285.61,5.145,1555.47,5.1526,156.0,5.1438,678.12,5.153,1480.46,5.1437,677.86,5.1531,1553.06,5.143,3890.23,5.1541,240.77,5.1429,197.0,5.155,2098.79,5.1427,10704.92,5.1554,164.78,5.1426,201.69,5.1555,307.07,5.1425,2195.11,5.1566,4246.47,5.1421,3887.05,5.1567,1314.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:47:00,5.1517,319.24,5.1525,707.36,5.1516,354.86,5.1527,357.21,5.1512,672.36,5.1533,1315.43,5.1509,670.35,5.1534,1335.45,5.1508,194.26,5.1535,406.66,5.1507,674.81,5.154,1552.8,5.1505,772.54,5.1541,156.0,5.1504,89.93,5.1542,89.93,5.1503,1398.83,5.1544,774.32,5.1501,4301.78,5.1545,766.69,5.1498,1057.45,5.1547,1552.57,5.1497,1265.86,5.1548,32.51,5.1491,1266.67,5.1553,903.91,5.1488,298.69,5.1554,164.78,5.1485,1554.42,5.1559,97.0,5.1484,89.93,5.1566,164.78,5.1483,468.14,5.1567,1314.5,5.1458,3888.11,5.1573,307.16,5.1457,201.69,5.1575,3081.14,5.1454,1437.91,5.1581,583.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:48:00,5.1521,201.69,5.1528,854.22,5.1513,316.12,5.1529,1359.19,5.1507,904.74,5.153,361.14,5.1506,4292.43,5.1535,194.26,5.1505,1383.2,5.1537,1378.53,5.1503,164.78,5.154,764.3,5.1502,622.67,5.1542,941.15,5.1501,307.42,5.1543,4185.71,5.1494,89.93,5.1544,89.93,5.1493,813.7,5.1548,753.92,5.1489,93.13,5.1549,156.0,5.1488,201.69,5.155,292.18,5.1483,1554.48,5.1551,32.51,5.1476,971.32,5.1552,754.12,5.147,679.82,5.1555,164.78,5.1467,633.56,5.1561,89.93,5.1457,201.69,5.1563,908.02,5.1455,197.0,5.1572,96.0,5.1453,599.29,5.1575,5957.3,5.1452,1438.76,5.1578,760.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:49:00,5.1508,712.96,5.1516,710.73,5.1504,349.48,5.1517,361.14,5.1499,1324.81,5.1522,1496.96,5.1496,746.16,5.1529,93.1,5.1495,4192.04,5.1531,164.78,5.1493,164.78,5.1532,313.99,5.1491,89.93,5.1534,1489.87,5.1489,201.69,5.1535,776.47,5.1488,885.85,5.1536,156.0,5.1485,641.5,5.1539,89.93,5.1483,732.82,5.1543,886.65,5.1479,874.3,5.1544,1552.66,5.1476,514.97,5.1551,32.51,5.1475,1726.66,5.1556,97.0,5.1474,862.47,5.1564,4849.5,5.1469,971.45,5.1566,645.08,5.1468,1554.94,5.1568,671.91,5.1462,93.1,5.1569,307.14,5.1457,201.69,5.1575,2076.48,5.1452,1438.76,5.1589,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:50:00,5.1618,89.93,5.1635,737.2,5.1617,1314.48,5.1644,1454.04,5.1608,164.78,5.1649,304.9,5.1607,4595.11,5.1651,164.78,5.1606,648.0,5.1654,156.0,5.1604,1655.45,5.1656,89.93,5.16,671.29,5.1658,2202.46,5.1598,1722.54,5.1672,32.51,5.1596,366.47,5.1674,307.17,5.1595,93.12,5.1675,96.0,5.1588,96.0,5.1676,884.68,5.1585,1551.42,5.169,1436.88,5.1575,2074.94,5.1692,279.37,5.1574,1404.04,5.17,2051.15,5.1565,201.69,5.1701,5804.88,5.1564,1481.12,5.1702,583.08,5.1558,470.82,5.1703,201.69,5.1556,197.0,5.1725,2074.8,5.1554,3880.84,5.1727,1167.0,5.1552,599.29,5.1738,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:51:00,5.1595,194.26,5.1615,348.1,5.1583,92.97,5.1616,332.76,5.1577,230.12,5.1619,294.69,5.1576,164.78,5.1624,775.14,5.1566,314.66,5.1627,164.78,5.1565,201.69,5.1628,895.41,5.1564,1481.12,5.1629,1550.12,5.1562,307.42,5.1636,4250.9,5.1559,96.0,5.1637,696.44,5.1558,893.19,5.1639,254.71,5.1557,776.12,5.1644,608.58,5.1552,754.55,5.1646,96.0,5.155,2058.33,5.1649,240.77,5.1547,1552.54,5.165,2057.96,5.1538,851.82,5.1651,1720.77,5.1529,665.47,5.1652,3873.58,5.1528,197.0,5.1653,32.51,5.1526,1606.52,5.1654,92.97,5.1525,2049.36,5.1666,201.69,5.1524,3887.05,5.1667,971.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:52:00,5.1561,201.69,5.1568,339.98,5.156,190.57,5.1573,664.85,5.1544,89.93,5.1577,156.0,5.1542,4655.45,5.1578,775.82,5.1541,346.45,5.1579,306.56,5.154,92.91,5.158,164.78,5.1539,1270.98,5.1583,4289.96,5.1538,343.72,5.1584,1367.9,5.1535,450.59,5.1591,2970.06,5.1527,660.15,5.1593,92.91,5.1526,725.91,5.1597,986.89,5.1522,970.45,5.1602,32.51,5.1521,771.78,5.1607,1550.78,5.152,201.69,5.1613,729.76,5.1519,1809.17,5.1614,662.82,5.1501,197.0,5.162,96.0,5.15,2065.2,5.1625,2060.92,5.1491,343.14,5.163,307.13,5.1489,201.69,5.1633,201.69,5.1487,599.29,5.1643,5811.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:53:00,5.1572,310.57,5.1579,682.34,5.1565,89.93,5.1588,775.68,5.1556,4174.42,5.1591,4350.55,5.1555,164.78,5.1592,93.05,5.1554,201.69,5.1594,931.58,5.1549,1266.3,5.1596,89.93,5.1548,329.66,5.1597,638.17,5.1546,1086.71,5.1598,599.66,5.1544,96.0,5.1602,164.78,5.154,92.91,5.1603,294.32,5.1539,1552.8,5.1606,889.26,5.1535,719.02,5.1625,3799.47,5.1528,655.03,5.1628,32.51,5.1526,970.38,5.1631,201.69,5.1525,2051.66,5.1632,3875.09,5.152,201.69,5.1633,693.72,5.1513,10704.92,5.1645,307.14,5.1512,471.2,5.165,2050.77,5.1508,343.13,5.1651,583.08,5.1506,197.0,5.1662,5809.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:54:00,5.1534,190.57,5.1538,681.86,5.153,120.0,5.1542,325.62,5.1527,551.8,5.1544,460.54,5.1526,358.71,5.1547,1487.71,5.1516,686.31,5.1548,709.82,5.1515,837.82,5.1553,802.02,5.1513,89.93,5.1556,164.78,5.1508,308.86,5.1559,89.93,5.1507,92.99,5.156,1064.79,5.1506,776.9,5.1561,92.99,5.1503,894.38,5.157,2155.79,5.1497,2980.32,5.1574,32.51,5.1493,771.78,5.1584,3878.67,5.1489,201.69,5.1588,307.11,5.1483,971.19,5.1598,201.69,5.1482,3886.3,5.16,2041.21,5.1481,1482.99,5.1601,42.0,5.1476,31.0,5.1611,612.27,5.1475,2050.77,5.1612,659.72,5.1472,3887.05,5.1616,3876.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:55:00,5.153,187.09,5.1537,633.65,5.1527,324.68,5.1546,164.78,5.1526,361.0,5.1547,1405.53,5.1522,201.69,5.1549,869.32,5.1516,1448.37,5.1555,290.16,5.1513,89.93,5.1559,1137.03,5.151,164.78,5.1562,1552.14,5.1509,4341.1,5.1563,1302.8,5.1503,305.45,5.1574,32.51,5.1502,772.16,5.1585,3878.59,5.1501,1665.61,5.1596,618.5,5.1499,677.17,5.1597,307.14,5.1495,674.03,5.1598,906.31,5.1493,1554.19,5.16,2041.21,5.1489,297.69,5.1601,583.08,5.1483,93.09,5.1619,5814.1,5.1481,1482.99,5.1625,2044.69,5.1475,2031.87,5.1631,201.69,5.1468,197.0,5.1649,242.02,5.1467,3887.43,5.165,2008.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:56:00,5.1553,187.09,5.1558,662.74,5.1551,201.69,5.157,1297.61,5.1538,363.59,5.1572,297.64,5.1536,4554.38,5.1573,93.07,5.1532,974.58,5.1574,1584.29,5.1531,941.3,5.1579,164.78,5.1529,315.51,5.158,89.93,5.152,201.69,5.1583,1551.5,5.1519,2264.66,5.1588,894.54,5.1518,776.7,5.1593,669.05,5.1516,217.34,5.1594,705.48,5.1515,96.0,5.1604,3877.17,5.1501,806.67,5.1608,307.14,5.15,1987.03,5.162,691.37,5.1496,705.4,5.1621,715.11,5.1494,3885.4,5.1625,2044.69,5.1489,201.69,5.163,583.08,5.1481,2082.28,5.1631,201.69,5.1478,3886.62,5.1632,279.23,5.1475,1997.11,5.164,5811.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:57:00,5.1477,187.09,5.1483,641.95,5.1474,722.46,5.149,303.46,5.1469,89.93,5.1492,164.78,5.1465,1385.98,5.1493,1367.17,5.1458,4177.39,5.1495,156.0,5.1457,1094.64,5.15,93.18,5.1455,942.45,5.1504,1279.5,5.145,1502.76,5.1505,89.93,5.1446,285.4,5.1511,1553.66,5.1445,93.18,5.1514,32.51,5.1433,97.0,5.1518,903.71,5.1426,201.69,5.1522,89.93,5.1425,1985.11,5.1525,1998.88,5.1421,3887.05,5.1529,97.0,5.1415,3891.38,5.1532,1369.55,5.1406,197.0,5.1539,3882.03,5.1402,1477.6,5.1547,308.11,5.14,1982.11,5.155,2566.94,5.1399,599.29,5.1555,5821.24,5.1397,10704.92,5.1561,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:58:00,5.148,184.0,5.1483,667.59,5.1476,354.05,5.1492,1394.62,5.1474,348.25,5.1493,4474.83,5.1468,89.93,5.1499,93.19,5.1464,1532.19,5.1502,776.97,5.1458,4374.81,5.1503,985.83,5.1457,201.69,5.1504,305.05,5.1455,164.78,5.1506,1442.64,5.145,2431.37,5.151,1553.69,5.1446,285.4,5.1514,32.51,5.1444,97.0,5.1524,97.0,5.1443,93.19,5.1525,1978.5,5.144,1555.78,5.1532,1376.62,5.1433,1556.01,5.1539,3882.05,5.1426,1173.96,5.1547,308.11,5.1425,1985.11,5.155,3421.16,5.1421,3887.05,5.1561,201.69,5.1412,1426.5,5.1568,5819.86,5.1406,197.0,5.1574,242.37,5.1405,599.29,5.1575,1983.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:59:00,5.141,184.0,5.1416,622.59,5.1406,680.15,5.1423,1376.25,5.1395,1465.67,5.1426,164.78,5.1392,201.69,5.1428,778.08,5.1391,4273.78,5.1429,310.25,5.1389,164.78,5.1432,183.12,5.1386,288.31,5.1434,188.51,5.1385,778.72,5.144,1363.51,5.1383,89.93,5.1441,1555.79,5.1379,778.81,5.146,308.13,5.1375,1529.28,5.1462,97.0,5.1372,93.19,5.1468,164.78,5.1368,97.0,5.1474,485.27,5.1361,201.69,5.1475,5239.56,5.1345,283.61,5.1477,279.57,5.1344,3896.74,5.1495,5828.09,5.1334,599.29,5.1499,583.08,5.1332,1513.17,5.1517,242.64,5.133,201.69,5.1518,1419.29,5.1329,974.1,5.1524,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:00:00,5.1432,338.25,5.144,1031.11,5.1431,385.11,5.1445,668.35,5.1429,184.0,5.1447,1555.59,5.1427,1093.91,5.1453,1434.59,5.1424,774.04,5.1454,1182.66,5.1423,758.15,5.1457,164.78,5.1417,89.93,5.1461,315.31,5.1409,307.36,5.1471,261.78,5.1405,690.68,5.1475,719.36,5.1403,164.78,5.1476,704.72,5.1401,754.34,5.1477,1726.59,5.1396,909.39,5.1478,973.2,5.1395,201.69,5.1482,3886.35,5.1387,1557.39,5.1483,164.78,5.138,97.0,5.1484,252.77,5.1379,1557.63,5.1494,1488.23,5.1376,973.21,5.1495,319.66,5.1375,1967.71,5.1499,283.19,5.137,644.98,5.15,2550.79,5.1369,4613.64,5.1502,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:01:00,5.1403,184.0,5.1409,875.61,5.1401,742.71,5.1411,704.92,5.1397,1093.91,5.1414,4653.59,5.1396,1455.51,5.1415,1632.49,5.1387,201.69,5.1419,747.44,5.1385,310.88,5.1422,1312.35,5.1381,89.93,5.1425,89.93,5.1378,888.41,5.1426,294.48,5.1377,1501.05,5.1429,197.0,5.1361,1558.18,5.143,892.56,5.1357,709.42,5.1434,93.28,5.1355,201.69,5.1436,687.8,5.1353,1558.42,5.1438,4597.33,5.135,1979.57,5.145,1974.05,5.1345,730.69,5.1452,201.69,5.1336,308.89,5.1453,3888.53,5.1335,3935.44,5.1454,45.0,5.1333,197.0,5.146,973.2,5.1331,344.28,5.1461,308.07,5.1325,1975.54,5.1467,738.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:02:00,5.1409,704.49,5.1411,951.47,5.1406,579.33,5.1412,4354.64,5.1401,1518.06,5.1417,689.89,5.139,500.35,5.142,93.28,5.1389,89.93,5.1422,868.1,5.1384,731.6,5.1423,156.0,5.1383,1070.29,5.1425,1367.49,5.1382,708.17,5.1426,164.78,5.138,4317.4,5.143,197.0,5.1357,779.14,5.1432,903.21,5.1352,201.69,5.1433,291.91,5.135,3348.67,5.1434,2927.63,5.1349,876.27,5.1446,97.0,5.1347,93.28,5.1459,973.2,5.1333,599.29,5.146,201.69,5.1331,197.0,5.1463,308.07,5.1325,1972.58,5.1471,1534.77,5.1321,201.69,5.1472,5830.72,5.1318,3887.05,5.1475,1964.47,5.1314,3898.98,5.1479,583.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:03:00,5.1358,572.62,5.1365,156.0,5.1357,333.79,5.1366,97.34,5.1356,351.76,5.1367,779.01,5.1352,194.26,5.1375,1557.79,5.1335,989.8,5.1382,377.21,5.1333,164.78,5.1384,1758.26,5.133,1446.5,5.1396,387.16,5.1327,299.34,5.1397,1729.28,5.1321,201.69,5.14,510.75,5.1317,779.75,5.1401,3892.48,5.1311,779.85,5.1402,452.76,5.1303,97.0,5.1405,385.76,5.13,1954.97,5.1406,325.89,5.129,681.35,5.1414,164.78,5.1286,599.29,5.1419,973.2,5.1281,975.01,5.1421,3890.96,5.128,734.44,5.1425,2294.36,5.1276,279.85,5.1426,164.78,5.1275,1949.7,5.1431,661.33,5.127,6050.54,5.1436,766.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:04:00,5.1331,1217.58,5.1332,97.4,5.1321,194.26,5.1339,156.0,5.1308,906.41,5.134,4229.41,5.1303,672.31,5.1344,93.28,5.1302,638.95,5.1347,1558.63,5.13,201.69,5.135,89.93,5.1298,454.88,5.1351,194.0,5.1294,89.93,5.1359,298.45,5.1292,780.13,5.136,1558.23,5.1286,97.0,5.1366,97.0,5.1275,2742.58,5.1368,910.16,5.1268,1176.95,5.1371,3894.77,5.1267,652.57,5.1381,309.06,5.1261,646.41,5.1383,668.77,5.1256,599.29,5.1386,854.22,5.1255,3903.52,5.1398,583.08,5.125,1956.33,5.14,1958.32,5.1243,197.0,5.1402,320.19,5.1241,279.85,5.1403,5838.48,5.1237,201.69,5.1406,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:05:00,5.129,561.76,5.1302,1218.27,5.1285,694.36,5.1307,194.26,5.1278,288.14,5.131,156.0,5.1268,877.31,5.1311,535.95,5.1253,1393.57,5.1312,214.24,5.1237,201.69,5.1317,93.28,5.1236,1598.25,5.1321,779.7,5.1235,975.89,5.1325,194.0,5.1232,97.0,5.1326,1731.67,5.1231,667.22,5.133,201.69,5.1226,976.06,5.1331,312.05,5.1225,12645.74,5.1332,1559.08,5.1224,1562.34,5.1335,854.22,5.1217,197.0,5.1341,974.6,5.1216,599.29,5.1344,747.04,5.1215,4644.12,5.1347,89.93,5.1213,756.36,5.135,1939.31,5.1212,279.85,5.1354,745.49,5.1206,201.69,5.1356,376.01,5.12,1939.54,5.1358,654.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:06:00,5.1234,561.76,5.1246,253.56,5.123,689.49,5.1247,48.03,5.1213,292.32,5.1248,160.1,5.1212,914.1,5.1251,93.28,5.1203,201.69,5.1252,194.26,5.1201,4267.78,5.1255,780.63,5.12,697.43,5.1256,4240.73,5.1198,721.07,5.1259,194.0,5.1182,781.72,5.1262,780.53,5.1176,977.02,5.1264,914.81,5.1175,1950.93,5.1269,463.87,5.1172,781.88,5.1272,76.0,5.1166,76.0,5.1282,974.6,5.1164,4166.9,5.1283,300.22,5.1151,197.0,5.1284,4677.4,5.115,3409.43,5.129,309.03,5.1148,3911.24,5.1295,584.9,5.1147,11304.21,5.1297,714.98,5.1144,201.69,5.1299,854.22,5.1135,986.01,5.13,1955.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:07:00,5.1286,561.76,5.1291,780.08,5.1285,711.0,5.1297,877.46,5.1281,120.0,5.1304,4328.79,5.1274,316.83,5.1312,194.0,5.1264,682.44,5.1313,986.12,5.1262,703.2,5.1317,377.57,5.1259,894.4,5.1323,312.45,5.1257,89.93,5.1329,97.0,5.1244,1763.26,5.1331,336.03,5.124,89.93,5.1332,4279.36,5.1239,738.74,5.1334,309.08,5.1237,1658.8,5.1343,974.6,5.1225,1952.43,5.1344,201.69,5.1224,2023.18,5.1347,89.93,5.1222,89.93,5.1349,584.9,5.122,93.28,5.135,1951.66,5.1216,3906.1,5.1354,345.16,5.1211,197.0,5.1355,284.34,5.1203,201.69,5.1359,704.64,5.12,1953.51,5.136,1287.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:08:00,5.1257,2.6,5.1259,5231.46,5.125,654.47,5.1265,156.0,5.1249,558.48,5.1268,1560.86,5.124,292.04,5.1276,295.85,5.1231,89.93,5.1277,93.28,5.1227,906.9,5.1283,221.57,5.1225,164.78,5.1285,3997.87,5.1218,693.0,5.1286,194.0,5.1217,761.01,5.1292,911.85,5.1214,89.93,5.1297,309.06,5.1206,97.0,5.13,3129.48,5.1203,201.69,5.1301,3899.71,5.12,1954.47,5.1306,371.97,5.1188,662.71,5.1307,378.7,5.1187,976.81,5.131,284.69,5.1186,679.86,5.1325,2353.72,5.1183,976.88,5.1337,904.02,5.1182,197.0,5.1338,673.92,5.1177,599.29,5.1339,726.61,5.1175,1960.77,5.1343,243.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:09:00,5.1277,1218.87,5.1278,777.24,5.1275,359.28,5.1284,4232.68,5.1273,194.26,5.1289,156.0,5.1263,120.0,5.1291,1560.16,5.1257,902.9,5.1295,93.28,5.1252,309.69,5.1302,97.0,5.1249,4223.67,5.1303,300.0,5.1248,89.93,5.1305,893.38,5.1247,164.78,5.1308,221.57,5.1246,1348.56,5.1312,194.0,5.1243,780.8,5.1313,201.69,5.1241,201.69,5.1314,3898.73,5.1238,975.83,5.1321,372.59,5.1234,97.0,5.1322,324.35,5.1231,1561.96,5.1323,352.32,5.1229,93.28,5.1329,320.94,5.1225,1950.14,5.133,309.08,5.1219,1405.0,5.1335,5845.62,5.1206,716.76,5.1344,201.69,5.1203,201.69,5.1347,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:10:00,5.1267,558.48,5.1277,97.5,5.1263,690.55,5.1279,4454.27,5.1251,120.0,5.128,780.26,5.1249,309.88,5.1281,93.28,5.1237,291.62,5.1283,194.26,5.1235,4253.27,5.1291,1560.18,5.1234,1461.9,5.1293,906.04,5.1229,93.28,5.1297,97.0,5.1225,1925.2,5.1303,309.98,5.1219,781.16,5.1305,201.69,5.1216,97.0,5.1306,221.57,5.1209,1562.64,5.1309,252.77,5.1207,669.24,5.131,194.0,5.1203,201.69,5.1311,336.71,5.12,1954.47,5.1312,363.15,5.1192,689.22,5.1318,3898.39,5.1191,599.29,5.1324,975.2,5.1183,10704.92,5.1325,1924.99,5.1182,3908.7,5.133,309.07,5.1181,197.0,5.1335,686.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:11:00,5.1268,558.48,5.1276,189.41,5.1265,665.6,5.1278,780.28,5.125,89.93,5.1286,780.16,5.1248,905.09,5.1288,190.42,5.1245,1639.53,5.1289,4275.56,5.1241,4384.55,5.1292,93.28,5.1229,164.78,5.13,221.57,5.1226,976.06,5.1302,913.89,5.1225,1929.77,5.1307,299.64,5.1222,201.69,5.131,576.75,5.122,781.15,5.1311,369.75,5.1218,97.0,5.1323,975.2,5.1217,164.78,5.1324,3897.94,5.1215,736.46,5.1325,1930.08,5.1212,1562.54,5.1331,284.33,5.1207,716.97,5.1332,309.09,5.1202,599.29,5.1335,320.93,5.12,1932.04,5.1338,731.9,5.1196,89.93,5.1343,738.31,5.1192,258.06,5.1344,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:12:00,5.1348,555.36,5.135,93.28,5.134,1510.78,5.1351,190.42,5.133,892.75,5.1352,779.16,5.1322,1600.45,5.1355,4223.38,5.1321,4410.62,5.136,1558.07,5.1312,316.35,5.1362,156.0,5.1308,779.81,5.1365,89.93,5.1302,97.0,5.1371,690.0,5.13,1925.85,5.1379,285.97,5.1295,1560.02,5.138,895.24,5.129,201.69,5.1386,641.01,5.1284,650.96,5.1387,762.73,5.1283,633.43,5.1388,97.0,5.1282,283.98,5.139,5839.41,5.1276,599.29,5.14,1929.89,5.1275,1928.33,5.1402,975.2,5.1268,93.28,5.1403,705.37,5.1267,197.0,5.1404,682.19,5.1265,3902.33,5.1406,201.69,5.1255,201.69,5.1409,5837.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:13:00,5.1348,648.23,5.1353,5091.84,5.1341,552.16,5.1358,156.0,5.1336,741.6,5.136,779.04,5.1331,627.74,5.1363,6.38,5.133,89.93,5.1368,93.28,5.1321,293.66,5.1369,744.5,5.1319,1548.76,5.1374,292.04,5.1318,725.36,5.1375,482.04,5.1303,1754.49,5.1376,893.92,5.13,1924.07,5.1385,1544.0,5.1297,97.0,5.1388,4868.28,5.1295,1560.03,5.14,2227.35,5.1294,201.69,5.1406,912.12,5.1282,665.72,5.1407,688.34,5.1275,2589.22,5.1408,585.5,5.1274,3901.69,5.1414,164.78,5.1269,599.29,5.1415,320.16,5.1268,93.28,5.1416,563.78,5.1267,4084.05,5.1422,5835.77,5.1255,201.69,5.1425,1928.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:14:00,5.1333,929.29,5.1344,156.0,5.1332,355.78,5.1345,876.64,5.1327,120.0,5.1352,1558.33,5.1317,1209.98,5.1353,194.26,5.1316,700.52,5.1355,4179.87,5.1315,749.09,5.1357,777.44,5.1312,4312.21,5.1366,912.45,5.1311,89.93,5.1367,93.28,5.1295,631.17,5.1372,97.0,5.1294,833.5,5.1374,1697.96,5.1293,97.0,5.1375,4084.45,5.1292,1027.13,5.1377,201.69,5.1291,1560.14,5.1392,975.2,5.1282,975.0,5.1393,3892.69,5.1281,1560.44,5.1396,309.08,5.1275,1926.74,5.14,1907.28,5.1268,1068.54,5.1401,640.33,5.1267,5369.53,5.1402,729.13,5.1258,599.29,5.1408,521.88,5.1257,3902.92,5.1414,1019.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:15:00,5.1296,545.25,5.1303,779.91,5.1294,693.61,5.1311,5936.08,5.1279,936.86,5.1314,350.26,5.1275,89.93,5.1318,93.28,5.1272,649.01,5.132,89.93,5.1271,628.45,5.1321,190.42,5.1268,902.81,5.1328,841.99,5.1266,4384.56,5.1329,349.48,5.1256,780.6,5.133,900.99,5.1255,927.99,5.1334,324.93,5.1254,752.59,5.1336,296.88,5.1251,97.0,5.1337,3993.98,5.125,1907.32,5.134,201.69,5.1249,1561.42,5.135,3292.5,5.123,975.99,5.1354,974.8,5.1229,4069.85,5.1357,89.93,5.1225,1906.69,5.1359,309.04,5.1222,201.69,5.1365,284.33,5.1219,599.29,5.137,6151.32,5.1217,164.78,5.1374,854.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:16:00,5.131,674.07,5.1311,97.44,5.1309,545.25,5.1317,1559.39,5.1291,712.83,5.1321,190.42,5.129,315.96,5.1322,93.28,5.1289,640.33,5.1326,1559.1,5.1282,89.93,5.1332,456.99,5.1279,910.38,5.1333,906.44,5.1278,4227.2,5.1338,89.93,5.127,780.39,5.134,711.86,5.1262,975.38,5.1344,951.22,5.1261,827.32,5.1345,201.69,5.1258,714.98,5.1346,3896.28,5.1255,201.69,5.1356,309.08,5.125,1897.74,5.1357,1064.73,5.124,1028.01,5.1359,762.74,5.1236,599.29,5.1361,701.9,5.1235,3904.65,5.1369,279.85,5.1229,905.67,5.137,309.7,5.1225,1906.69,5.1373,344.66,5.1222,201.69,5.1375,1904.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:17:00,5.1331,691.8,5.1334,93.28,5.1325,510.16,5.1336,4194.59,5.1316,909.66,5.1337,156.0,5.1315,1448.48,5.1338,779.37,5.1314,288.49,5.1347,294.73,5.1302,4329.66,5.1348,1748.87,5.1301,89.93,5.1353,677.25,5.1292,1327.2,5.1357,89.93,5.1288,780.11,5.1364,1658.32,5.1286,97.0,5.1365,650.74,5.1284,201.69,5.1375,1904.84,5.1281,780.23,5.1377,201.69,5.1278,89.93,5.1379,6504.49,5.1276,975.11,5.138,974.8,5.1275,1878.54,5.1387,662.72,5.1256,599.29,5.1392,854.22,5.1253,201.69,5.1395,5838.89,5.1251,667.59,5.14,2162.9,5.125,2515.93,5.1403,583.08,5.1246,3903.78,5.1408,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:18:00,5.1402,367.57,5.1404,854.22,5.1401,320.67,5.1408,678.25,5.14,120.0,5.1409,778.29,5.1398,510.16,5.1414,838.04,5.1393,1444.47,5.1415,93.28,5.1383,911.01,5.1416,1556.37,5.1378,1348.44,5.1417,693.61,5.1376,308.53,5.1418,156.0,5.1375,93.28,5.1419,89.93,5.1371,4327.22,5.1422,310.89,5.137,89.93,5.1423,190.42,5.1361,201.69,5.1424,778.03,5.1357,97.0,5.1426,813.79,5.1356,779.08,5.1434,890.95,5.135,1893.27,5.1437,97.0,5.1349,779.19,5.1438,164.78,5.1345,1492.11,5.1439,201.69,5.1327,599.29,5.1442,3889.0,5.1326,201.69,5.145,1879.03,5.1325,1891.43,5.1454,974.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:19:00,5.1423,1312.63,5.1424,628.99,5.1422,697.21,5.1434,4349.94,5.142,618.25,5.1438,1885.35,5.1417,194.26,5.1439,93.28,5.141,897.06,5.144,327.18,5.1408,671.2,5.1443,767.8,5.1407,93.28,5.1445,775.25,5.1404,4344.8,5.1446,156.0,5.1403,89.93,5.1447,1555.43,5.1401,296.15,5.1448,832.62,5.1399,702.86,5.1449,190.42,5.1398,778.45,5.1454,750.35,5.1394,201.69,5.1459,293.5,5.139,972.95,5.1466,1398.87,5.1389,778.59,5.147,201.69,5.1386,97.0,5.1474,1366.62,5.1375,1886.73,5.1475,1888.37,5.1369,744.27,5.1479,279.85,5.1366,284.04,5.1482,5828.98,5.1361,4367.75,5.1483,583.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:20:00,5.1441,689.56,5.1453,674.97,5.1439,92.97,5.1454,777.62,5.1438,89.93,5.146,4604.83,5.1437,120.0,5.1461,3001.67,5.1433,1286.12,5.1464,287.54,5.142,1298.56,5.1469,628.99,5.1419,1410.43,5.1472,164.78,5.1412,4224.69,5.1473,89.93,5.1403,89.93,5.1481,302.99,5.1402,1556.78,5.1482,909.27,5.1401,1069.74,5.1483,900.66,5.14,1878.99,5.1485,722.83,5.1395,201.69,5.1487,97.0,5.1393,1557.06,5.1491,3885.31,5.1385,1311.02,5.15,1876.73,5.1375,1886.65,5.1502,201.69,5.137,197.0,5.1511,1255.95,5.1368,599.29,5.1514,279.85,5.1362,3894.94,5.1521,661.08,5.136,201.69,5.1522,2033.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:21:00,5.1423,313.63,5.1427,190.42,5.1422,92.97,5.1428,319.98,5.1421,344.95,5.1431,717.34,5.1415,1321.45,5.1436,1109.02,5.141,979.32,5.1438,519.51,5.1403,89.93,5.1439,1389.61,5.1402,1398.03,5.144,258.06,5.14,895.14,5.1442,1555.59,5.1392,201.69,5.1443,759.8,5.1376,722.52,5.1451,1377.77,5.1375,1966.3,5.1452,1193.1,5.1372,1557.68,5.1453,89.93,5.1366,683.65,5.1458,737.59,5.136,201.69,5.1459,628.99,5.1354,599.29,5.1468,201.69,5.1351,284.04,5.1469,97.0,5.135,1893.97,5.1473,972.4,5.1336,10704.92,5.1475,1867.24,5.1333,843.04,5.1477,308.08,5.1326,201.69,5.148,670.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:22:00,5.1427,92.97,5.1428,628.99,5.1425,120.0,5.1439,663.94,5.1421,1317.31,5.144,4217.35,5.142,194.26,5.1444,733.67,5.1411,1446.77,5.1445,93.28,5.1408,89.93,5.1447,777.72,5.1405,93.28,5.1448,1460.12,5.1404,905.28,5.1452,156.0,5.1401,778.4,5.1453,2613.31,5.1398,290.84,5.1458,887.52,5.1395,1556.98,5.146,1810.79,5.1393,201.69,5.1468,201.69,5.1387,97.0,5.1472,97.0,5.1375,1858.85,5.1475,1854.08,5.1374,973.25,5.1482,308.16,5.1373,1284.29,5.1485,5828.63,5.137,3894.39,5.1488,1474.48,5.1365,283.96,5.15,1876.73,5.1364,472.71,5.1502,521.45,5.136,201.69,5.1507,5826.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:23:00,5.1418,686.68,5.1424,778.07,5.1417,92.97,5.1425,97.22,5.1409,1381.94,5.1428,763.14,5.1407,89.93,5.1429,1556.0,5.1405,900.55,5.1433,164.78,5.1399,164.78,5.1434,1399.47,5.1397,625.54,5.1435,93.28,5.1391,201.69,5.1439,156.0,5.1388,683.95,5.1445,294.32,5.1385,298.69,5.1446,190.42,5.1383,778.67,5.1451,1609.62,5.1375,1853.49,5.1456,1727.3,5.137,1557.74,5.1458,4783.98,5.1369,80.0,5.1459,681.86,5.1361,973.5,5.146,201.69,5.136,1529.47,5.147,59.0,5.1351,892.77,5.1471,308.08,5.135,1893.97,5.1475,1853.04,5.1349,3895.92,5.1483,972.4,5.1338,599.29,5.1487,583.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:24:00,5.1431,706.98,5.144,720.7,5.1429,92.97,5.1444,1652.72,5.1426,1242.94,5.1446,4323.89,5.1419,89.93,5.1448,194.26,5.1413,683.99,5.1449,1629.61,5.1412,164.78,5.145,93.28,5.1408,691.47,5.1453,164.78,5.1406,313.63,5.1454,899.31,5.1404,900.05,5.1457,235.28,5.14,4214.85,5.1459,303.26,5.1395,778.49,5.1462,201.69,5.1391,201.69,5.1463,869.98,5.1386,1557.25,5.1464,89.93,5.1383,73.0,5.1468,685.38,5.1382,691.52,5.1475,2524.46,5.1378,619.0,5.148,78.0,5.1376,973.21,5.1489,319.77,5.1375,1853.49,5.1491,972.4,5.1369,3887.05,5.1497,676.06,5.1363,599.29,5.1499,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:25:00,5.1456,92.97,5.147,93.28,5.1455,734.59,5.1471,97.14,5.1454,324.97,5.1472,5625.55,5.1445,719.88,5.1473,1554.67,5.1443,1454.11,5.1475,194.26,5.1433,1686.11,5.1478,156.0,5.1432,89.93,5.1482,1667.66,5.143,290.19,5.1483,235.28,5.1426,201.69,5.1485,1604.58,5.1422,778.08,5.1486,164.78,5.1411,97.0,5.1488,310.69,5.1409,1436.78,5.1491,89.93,5.14,1835.87,5.1495,1489.51,5.1392,3892.72,5.1496,190.42,5.1391,201.69,5.1502,4086.14,5.1383,599.29,5.151,308.11,5.1375,1853.49,5.152,583.5,5.137,197.0,5.1521,6796.91,5.1369,3887.05,5.1525,2475.71,5.136,201.69,5.1532,279.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:26:00,5.1434,89.46,5.1438,682.35,5.1431,339.41,5.1441,777.82,5.143,372.9,5.1444,93.28,5.1422,1297.18,5.1447,194.26,5.1413,89.93,5.1448,1454.8,5.141,295.2,5.145,904.51,5.1409,1360.17,5.1453,235.28,5.1407,911.07,5.1454,164.78,5.1405,4313.61,5.1457,89.93,5.1392,972.91,5.1458,890.63,5.1391,1758.78,5.146,289.17,5.1388,97.0,5.1461,952.98,5.1382,1557.38,5.1463,677.51,5.1375,3139.38,5.1464,6.39,5.1369,4084.05,5.147,190.42,5.136,201.69,5.1471,97.0,5.1356,11304.21,5.1488,3885.52,5.1351,892.77,5.1497,164.78,5.135,5723.22,5.1498,972.4,5.1335,950.61,5.1499,647.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:27:00,5.1379,700.67,5.1383,778.69,5.1376,714.87,5.1392,351.23,5.1373,89.46,5.1393,339.67,5.1371,1474.84,5.1394,326.6,5.1364,654.57,5.1395,194.26,5.1363,679.79,5.1398,308.33,5.1361,89.93,5.1403,249.28,5.1357,737.39,5.1406,996.23,5.1356,164.78,5.1407,1511.77,5.1352,303.31,5.141,97.0,5.1351,664.53,5.1414,190.42,5.1346,670.28,5.1425,1825.42,5.1345,899.71,5.1426,1525.87,5.1326,1760.76,5.1433,972.4,5.1325,1822.98,5.1437,510.75,5.132,1321.28,5.144,309.32,5.1318,3887.05,5.145,1823.89,5.1312,197.0,5.1452,3888.21,5.131,599.29,5.1458,164.78,5.13,1823.59,5.1466,583.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:28:00,5.1391,668.99,5.1396,875.78,5.139,97.29,5.1398,4224.87,5.1389,89.46,5.14,691.97,5.1381,657.42,5.1405,1556.73,5.1378,659.82,5.1409,991.82,5.1374,889.02,5.141,156.0,5.1371,300.38,5.1411,697.32,5.1368,1407.44,5.1414,190.42,5.1366,4290.81,5.1415,289.65,5.1364,164.78,5.1419,888.83,5.1361,291.62,5.142,89.93,5.1358,97.0,5.1421,3890.61,5.1353,973.65,5.1423,760.34,5.1352,779.14,5.1426,835.26,5.135,1822.18,5.1437,510.75,5.1344,779.27,5.1444,972.4,5.1334,701.99,5.145,1823.89,5.1328,732.29,5.1452,4232.49,5.1326,201.69,5.1457,679.13,5.1325,1822.98,5.1458,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:29:00,5.1413,686.74,5.1421,658.02,5.141,86.34,5.1427,778.03,5.1404,1380.89,5.1431,1364.81,5.1403,296.54,5.1434,302.17,5.1398,164.78,5.1438,992.68,5.1397,647.19,5.1439,245.93,5.1395,89.93,5.144,187.47,5.1392,706.62,5.1442,235.28,5.1386,4213.45,5.1444,1414.18,5.1385,896.18,5.1453,1555.27,5.1371,93.28,5.1457,97.0,5.1368,97.0,5.1458,164.78,5.1365,1557.89,5.1468,309.07,5.1361,201.69,5.1469,201.69,5.1357,1558.13,5.147,164.78,5.1356,1423.51,5.1477,319.71,5.135,599.29,5.1485,737.19,5.1335,3897.03,5.1486,5828.53,5.1326,201.69,5.1489,762.97,5.1322,893.06,5.1494,583.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:30:00,5.1449,681.61,5.1457,758.66,5.1447,206.34,5.1458,4376.91,5.1446,362.25,5.1461,1482.43,5.144,1410.83,5.1463,156.0,5.1437,745.53,5.1465,93.28,5.1434,89.93,5.1466,1491.07,5.1432,892.06,5.1469,1554.78,5.1428,1320.94,5.1471,164.78,5.1427,309.32,5.1473,187.47,5.1426,164.78,5.1474,1535.45,5.1422,688.79,5.1479,894.81,5.1413,773.68,5.148,306.84,5.1412,778.23,5.1481,89.93,5.1409,93.28,5.1482,235.28,5.1406,778.32,5.15,5699.43,5.1404,97.0,5.1502,201.69,5.14,1814.8,5.1518,1351.33,5.1398,1346.47,5.1519,5824.74,5.1391,201.69,5.1522,583.08,5.1375,1814.8,5.1525,1814.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:31:00,5.1416,691.39,5.1424,778.07,5.1409,1299.37,5.1425,727.87,5.1402,299.97,5.1436,1459.98,5.1398,4271.77,5.1438,1555.73,5.1395,201.69,5.1442,908.04,5.1394,1786.92,5.1443,187.47,5.1392,648.81,5.1445,156.0,5.1388,778.59,5.1446,89.93,5.1385,97.0,5.1447,164.78,5.1377,973.19,5.1449,235.28,5.1376,1557.57,5.1452,1673.22,5.1375,1819.81,5.1461,97.0,5.1365,1298.12,5.1464,3887.36,5.136,201.69,5.1466,309.0,5.1356,599.29,5.1467,201.69,5.135,1814.8,5.1475,1817.59,5.1349,3895.93,5.1478,3886.27,5.1334,197.0,5.1484,308.94,5.1326,201.69,5.1486,973.1,5.1325,1816.75,5.149,1695.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:32:00,5.1453,691.35,5.1461,747.11,5.1447,1371.85,5.1464,416.47,5.1443,120.0,5.1466,777.44,5.144,300.02,5.1468,4617.9,5.1435,89.93,5.1469,2.5,5.1434,639.92,5.1471,1581.27,5.1433,771.82,5.1474,738.39,5.1428,4279.44,5.1477,573.55,5.1424,201.69,5.1478,1554.5,5.1416,97.0,5.148,235.28,5.141,1556.52,5.1482,89.93,5.14,1815.32,5.1486,307.77,5.1399,653.9,5.1487,668.16,5.1398,622.62,5.1489,672.07,5.1396,1556.95,5.1496,97.0,5.1394,972.87,5.15,1812.9,5.1393,674.41,5.1502,201.69,5.1389,343.9,5.1512,3883.69,5.138,599.29,5.1516,279.85,5.1375,1815.67,5.1517,690.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:33:00,5.1425,633.2,5.1429,21.12,5.1421,329.59,5.1433,5059.54,5.1416,653.66,5.1439,187.47,5.1414,746.07,5.144,164.78,5.1411,300.26,5.1441,774.11,5.1404,4324.3,5.1442,732.79,5.1401,909.07,5.1446,299.18,5.1399,1407.97,5.1448,156.0,5.1398,164.78,5.1449,89.93,5.1395,93.28,5.1452,1381.16,5.1393,201.69,5.1457,910.55,5.1386,97.0,5.1461,252.77,5.1375,1815.67,5.1462,201.69,5.1369,3887.05,5.1463,97.0,5.1364,1343.44,5.1464,400.06,5.136,201.69,5.1471,308.01,5.1357,10704.92,5.1475,1805.68,5.135,1814.8,5.1492,319.82,5.1346,599.29,5.1498,653.38,5.1342,5844.77,5.15,2784.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:34:00,5.1525,298.12,5.1533,327.16,5.1524,337.91,5.1534,363.62,5.152,358.36,5.1537,2341.88,5.1517,89.93,5.1539,905.63,5.1514,715.9,5.1542,459.5,5.1511,1366.51,5.1544,774.79,5.1506,619.89,5.1547,2383.57,5.1505,887.73,5.1548,187.47,5.15,603.63,5.155,93.28,5.1496,708.4,5.1554,1362.69,5.1491,201.69,5.1559,1054.16,5.149,777.05,5.1562,201.69,5.1482,1651.35,5.1563,771.29,5.1476,971.32,5.1564,89.93,5.1475,1815.5,5.1571,308.06,5.1464,1243.66,5.1575,1820.7,5.1459,599.29,5.1577,3878.79,5.1458,201.69,5.1579,97.0,5.1455,93.28,5.1594,973.1,5.145,1804.93,5.1595,6159.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:35:00,5.1509,698.17,5.1517,743.58,5.1504,632.18,5.1521,371.35,5.15,659.76,5.1524,436.56,5.1499,705.91,5.1526,776.53,5.1494,293.84,5.1527,5767.01,5.1492,89.93,5.153,194.26,5.1491,890.61,5.1531,678.62,5.149,1309.75,5.1532,93.28,5.1489,201.69,5.1536,941.16,5.1483,97.0,5.154,156.0,5.1468,1554.78,5.1544,310.2,5.1462,684.57,5.1545,1468.87,5.146,1555.03,5.1548,187.47,5.1458,201.69,5.1554,97.0,5.1456,93.28,5.1556,905.0,5.145,2493.26,5.1562,89.93,5.1442,599.29,5.1574,971.7,5.1439,197.0,5.1575,1824.05,5.1428,3889.96,5.1577,3878.81,5.1426,201.69,5.1579,583.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:36:00,5.142,360.96,5.1426,742.02,5.1418,641.04,5.1429,1156.25,5.1411,1347.97,5.1435,164.78,5.1407,305.16,5.1436,4276.83,5.1404,897.91,5.1437,187.47,5.1399,4287.07,5.1438,1481.19,5.1395,164.78,5.1444,299.94,5.1393,1292.43,5.1448,156.0,5.1392,89.93,5.1452,1372.07,5.1391,201.69,5.1453,889.45,5.1389,97.0,5.146,309.09,5.1388,778.6,5.1475,1845.42,5.1381,1557.4,5.1476,4858.12,5.1376,93.28,5.148,1402.62,5.1375,1866.07,5.1483,201.69,5.1365,892.35,5.15,1828.61,5.136,201.69,5.1502,779.15,5.1352,1291.16,5.1505,6409.45,5.135,1827.86,5.1519,242.63,5.1346,599.29,5.152,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:37:00,5.1408,702.95,5.1419,759.14,5.1396,1395.34,5.1427,5559.54,5.1393,89.93,5.1428,1556.02,5.1392,201.69,5.1429,93.28,5.139,4326.83,5.1434,1555.83,5.1387,301.96,5.1435,352.25,5.1386,1075.44,5.1437,897.05,5.1384,725.1,5.1438,156.0,5.1381,778.71,5.1439,311.71,5.1379,713.48,5.1442,722.77,5.1374,1557.62,5.1443,701.9,5.1365,892.35,5.1447,164.78,5.136,201.69,5.1451,97.0,5.135,1827.86,5.1458,3887.8,5.1345,623.89,5.1463,309.05,5.1344,613.83,5.1468,971.7,5.1335,3897.0,5.147,319.77,5.1332,279.85,5.1475,1860.15,5.1329,599.29,5.1477,344.28,5.1326,398.69,5.148,709.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:38:00,5.146,338.44,5.1468,760.64,5.1459,323.15,5.1472,4246.55,5.1452,1288.26,5.1474,777.31,5.1445,89.93,5.1478,156.0,5.1439,1360.17,5.1479,1433.65,5.1434,298.0,5.1481,1554.41,5.1428,366.47,5.1483,93.28,5.1426,97.0,5.1487,312.52,5.1425,778.04,5.149,352.25,5.1418,1556.3,5.1492,1369.72,5.1411,164.78,5.1498,903.62,5.1403,1288.52,5.1502,876.15,5.14,2138.89,5.1508,3884.04,5.1392,201.69,5.152,509.8,5.1387,3893.06,5.1524,1401.91,5.1386,258.06,5.1525,1860.7,5.1383,599.29,5.1528,89.93,5.1381,197.0,5.1531,583.08,5.1375,1858.44,5.1537,5822.75,5.1369,7781.52,5.1545,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:39:00,5.1424,346.37,5.1431,344.39,5.1423,333.18,5.1432,355.01,5.1415,619.47,5.1435,777.9,5.1414,610.39,5.1441,730.05,5.1412,296.31,5.1442,819.82,5.1411,89.93,5.1443,156.0,5.1406,1226.01,5.1446,1082.99,5.1404,1051.8,5.1455,164.78,5.1401,4210.57,5.1458,899.48,5.1392,201.69,5.1459,692.55,5.1387,97.0,5.146,722.15,5.1386,1066.3,5.1462,187.47,5.1385,778.65,5.1463,211.75,5.1379,639.58,5.1464,252.77,5.1378,712.53,5.1467,164.78,5.1376,1557.57,5.1475,1856.17,5.1375,1858.44,5.1483,3885.87,5.1369,3887.05,5.1484,308.1,5.1361,1438.82,5.1489,201.69,5.136,201.69,5.1497,651.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:40:00,5.146,328.1,5.1466,762.26,5.1458,350.33,5.1474,644.56,5.1451,1357.66,5.1477,777.27,5.1447,89.93,5.1478,727.27,5.1442,892.26,5.1483,311.23,5.1438,4979.4,5.1484,1719.1,5.1435,301.28,5.1485,156.0,5.1434,654.51,5.1489,1612.67,5.1433,164.78,5.1493,891.96,5.1423,201.69,5.1498,97.0,5.1422,97.0,5.1499,308.08,5.1418,778.14,5.1501,1013.85,5.1409,1556.56,5.1515,5825.2,5.1407,164.78,5.152,201.69,5.14,1843.51,5.1523,279.85,5.1396,972.83,5.1525,1860.7,5.1395,1426.13,5.1527,1488.26,5.1392,201.69,5.1528,89.93,5.1387,599.29,5.1537,5822.79,5.1386,93.28,5.154,583.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:41:00,5.1457,645.0,5.1465,684.07,5.1448,696.32,5.1466,6.38,5.1446,604.16,5.1472,4210.57,5.1445,89.93,5.1473,777.32,5.1437,4374.77,5.1476,93.28,5.1436,892.3,5.1477,1609.96,5.1431,823.33,5.148,298.69,5.143,912.3,5.1483,1554.35,5.1427,97.0,5.1486,892.3,5.1426,309.27,5.1487,164.78,5.1425,778.03,5.1488,1316.39,5.1419,972.4,5.1489,187.47,5.1418,1556.28,5.1498,97.0,5.14,1829.97,5.1501,1013.85,5.1399,283.98,5.1502,3884.48,5.1394,625.95,5.1507,308.11,5.1392,201.69,5.1518,319.81,5.139,687.88,5.152,1174.19,5.1389,3892.91,5.1523,279.85,5.1386,692.57,5.1525,2553.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:42:00,5.1534,626.76,5.1542,660.59,5.1533,120.0,5.1547,694.92,5.1532,669.34,5.1548,741.92,5.1525,1197.02,5.1552,893.33,5.1521,1200.74,5.1553,470.1,5.1518,4233.11,5.1554,93.28,5.1515,891.44,5.1557,164.78,5.1508,1293.26,5.1559,1506.87,5.1504,477.74,5.1561,89.93,5.1503,89.93,5.1569,896.82,5.1498,970.91,5.1575,308.13,5.1497,776.95,5.1594,3877.51,5.1493,201.69,5.1596,734.81,5.149,164.78,5.1598,1785.26,5.1487,93.28,5.16,1822.51,5.1485,1554.26,5.1601,25.0,5.1475,1827.39,5.1602,729.45,5.1473,686.85,5.1609,279.85,5.1472,21.0,5.1612,583.08,5.147,678.55,5.1625,1820.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:43:00,5.1545,120.0,5.1552,713.89,5.1544,353.66,5.1561,673.24,5.1543,308.67,5.1562,717.84,5.1534,1210.16,5.1569,93.28,5.1526,201.69,5.157,156.0,5.1525,603.76,5.1573,1551.5,5.1521,629.14,5.1574,164.78,5.1519,93.28,5.1575,698.81,5.1517,306.03,5.158,1209.19,5.1516,886.59,5.1581,759.69,5.1513,96.0,5.1584,187.47,5.1504,941.55,5.1588,164.78,5.1503,89.93,5.1589,89.93,5.15,1843.76,5.159,308.07,5.1493,201.69,5.16,1843.36,5.149,1718.09,5.1601,3876.62,5.1485,971.15,5.1604,96.0,5.1484,279.85,5.1613,972.5,5.1476,10704.92,5.1618,767.86,5.1475,1827.39,5.1619,3875.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:44:00,5.1498,674.27,5.1508,705.0,5.1497,97.09,5.1516,1507.37,5.1491,89.93,5.1519,776.55,5.149,643.92,5.1527,156.0,5.1489,653.6,5.1528,164.78,5.1485,164.78,5.1529,93.28,5.1478,4356.44,5.153,1552.8,5.1475,954.15,5.1531,908.88,5.1472,667.61,5.1533,756.94,5.1467,888.04,5.1534,704.59,5.1461,201.69,5.1538,297.51,5.1453,777.54,5.1541,507.76,5.145,1836.13,5.1542,252.77,5.1443,1555.38,5.155,2046.17,5.1439,1325.16,5.1556,1723.95,5.1436,10719.92,5.1559,308.09,5.143,201.69,5.1566,3879.23,5.1425,2433.03,5.1568,972.5,5.1422,197.0,5.1575,1835.08,5.1421,3887.05,5.1578,980.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:45:00,5.1565,685.9,5.1574,740.81,5.1562,89.93,5.1579,689.4,5.1561,528.05,5.1583,1401.31,5.1556,1331.2,5.1586,156.0,5.1552,625.11,5.1588,164.78,5.1549,285.86,5.1595,775.41,5.1548,93.28,5.1597,814.65,5.1545,936.56,5.1599,857.38,5.1544,689.56,5.1603,311.25,5.1543,731.07,5.1607,89.93,5.154,1724.48,5.1617,1550.16,5.1529,201.69,5.1623,308.14,5.1525,1856.05,5.1625,1855.75,5.1524,65.0,5.1628,68.0,5.1512,667.12,5.1629,201.69,5.1508,704.69,5.1634,762.12,5.1504,197.0,5.1637,657.25,5.15,1843.51,5.165,1844.42,5.1498,201.69,5.1656,583.08,5.1493,776.94,5.1657,279.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:46:00,5.1459,717.39,5.1468,700.11,5.1452,89.93,5.148,848.69,5.1449,699.56,5.1481,752.52,5.1447,164.78,5.1482,93.28,5.1446,1639.59,5.1483,4429.31,5.1441,4305.13,5.1486,777.06,5.1431,1530.37,5.1494,1553.88,5.143,201.69,5.1495,696.7,5.1425,97.0,5.1496,312.18,5.1418,778.07,5.1499,639.53,5.1409,1556.4,5.15,89.93,5.1405,645.45,5.1502,893.87,5.1403,614.25,5.1509,201.69,5.1401,972.74,5.1512,187.47,5.14,1850.29,5.1515,97.0,5.1394,197.0,5.1524,3882.42,5.1392,201.69,5.1525,1863.2,5.1387,279.85,5.1533,1404.5,5.1384,599.29,5.154,970.0,5.1378,5840.03,5.1541,308.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:47:00,5.141,304.27,5.1426,777.96,5.1409,453.03,5.1433,777.86,5.14,89.93,5.1435,194.26,5.1396,895.83,5.1439,753.97,5.1395,164.78,5.144,258.06,5.1394,718.96,5.1441,316.7,5.1393,619.91,5.1446,89.93,5.1392,201.69,5.1448,1057.66,5.1384,399.12,5.1458,703.97,5.1383,164.78,5.146,4074.74,5.1374,778.74,5.1461,661.18,5.137,93.28,5.1471,164.78,5.1367,973.38,5.1474,201.69,5.1366,2246.54,5.1475,2199.14,5.1364,2962.52,5.1481,970.0,5.136,201.69,5.1485,1047.73,5.1353,472.71,5.1489,583.08,5.135,1865.05,5.1492,707.9,5.1338,197.0,5.1493,582.0,5.1337,599.29,5.1494,5827.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:48:00,5.1436,629.84,5.1448,777.62,5.1424,201.69,5.1453,749.27,5.1422,1292.98,5.1456,4379.46,5.142,89.93,5.1461,1749.12,5.1418,4314.03,5.1464,89.93,5.1417,310.53,5.1465,156.0,5.1412,2280.1,5.1468,1585.25,5.1409,97.0,5.1469,164.78,5.1407,164.78,5.147,297.85,5.14,868.27,5.1472,988.6,5.1395,164.78,5.1485,703.45,5.1393,1556.91,5.1486,187.47,5.1392,201.69,5.1487,97.0,5.1383,164.78,5.1492,4592.72,5.1378,472.72,5.15,1890.89,5.1376,283.92,5.1503,970.0,5.1375,1889.8,5.1506,1026.11,5.137,10798.2,5.151,3883.49,5.1369,3887.05,5.1515,583.08,5.1367,3894.21,5.1516,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:49:00,5.1365,3.01,5.1381,97.31,5.136,700.99,5.1382,350.26,5.1348,89.93,5.1384,778.6,5.1344,5165.95,5.139,93.28,5.1342,164.78,5.1391,778.48,5.1341,298.16,5.1393,164.78,5.134,779.24,5.1394,89.93,5.1332,2163.09,5.1396,312.76,5.1327,974.14,5.1397,252.77,5.1326,908.88,5.1398,205.48,5.1322,97.0,5.1404,187.47,5.1309,197.0,5.1406,201.69,5.1306,473.1,5.1407,378.76,5.13,1882.83,5.1408,342.63,5.1297,974.71,5.1414,910.7,5.1296,891.09,5.1421,3890.2,5.1295,628.85,5.1425,1898.65,5.1294,3899.78,5.1426,309.11,5.1291,10704.92,5.1429,970.0,5.129,599.29,5.1436,764.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:50:00,5.1365,351.57,5.1377,258.8,5.1362,3.01,5.1387,4245.03,5.1358,358.73,5.1388,778.54,5.1357,359.49,5.1392,1046.7,5.1348,307.47,5.1393,164.78,5.1347,254.71,5.1395,311.12,5.1338,618.56,5.1397,93.28,5.1332,892.36,5.1398,89.93,5.1331,93.28,5.1405,183.82,5.1329,638.94,5.1407,946.0,5.1328,740.69,5.1408,252.77,5.1326,201.69,5.141,97.0,5.1313,1559.32,5.1411,378.58,5.1309,197.0,5.1425,2196.54,5.1307,473.1,5.1431,1558.0,5.1304,606.26,5.1432,3889.36,5.1303,599.29,5.1437,736.18,5.1301,974.63,5.144,201.69,5.13,1882.83,5.1441,637.96,5.1296,645.92,5.1444,284.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:51:00,5.1324,355.43,5.134,97.38,5.1321,89.93,5.1343,194.26,5.132,664.82,5.1346,1558.33,5.1315,194.26,5.1348,164.78,5.1314,898.57,5.1354,1651.37,5.1312,164.78,5.1356,156.0,5.1311,314.46,5.1358,303.53,5.1309,4238.49,5.1363,342.7,5.1301,779.83,5.1366,903.65,5.1293,97.0,5.137,216.27,5.1292,2534.77,5.1376,261.78,5.1291,10704.92,5.1379,1157.62,5.1288,974.88,5.1381,89.93,5.1287,676.21,5.1382,354.85,5.1284,201.69,5.1383,334.91,5.1281,631.71,5.1385,4273.97,5.128,1488.91,5.1387,309.12,5.1275,1888.84,5.1397,309.7,5.1269,284.74,5.1398,584.2,5.1267,3887.05,5.1399,320.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:52:00,5.135,642.48,5.1366,97.34,5.1348,194.26,5.137,164.78,5.1345,97.38,5.1373,4203.43,5.134,89.93,5.1374,156.0,5.1339,316.49,5.1375,1557.48,5.1337,910.04,5.138,403.33,5.1334,4387.57,5.1382,1557.25,5.1327,164.78,5.139,93.28,5.1323,97.0,5.1391,901.81,5.1318,1306.94,5.1394,739.79,5.1316,974.35,5.1397,566.04,5.1315,981.32,5.1405,183.82,5.1303,93.28,5.1407,201.69,5.13,1886.66,5.1408,164.78,5.1292,974.81,5.1409,320.2,5.1291,10704.92,5.1414,89.93,5.1288,3900.21,5.1416,3890.55,5.1286,1406.11,5.1423,671.84,5.1284,201.69,5.1425,1888.18,5.1282,599.29,5.1426,678.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:53:00,5.1364,693.49,5.1379,281.13,5.1363,194.26,5.1388,778.53,5.1358,305.63,5.1389,93.28,5.1357,89.93,5.1391,156.0,5.1351,5095.7,5.1392,164.78,5.135,164.78,5.1394,1556.89,5.1346,208.04,5.1396,288.59,5.134,779.25,5.1397,252.77,5.1339,1294.97,5.1402,739.83,5.1337,97.0,5.1407,893.8,5.1332,779.37,5.1408,164.78,5.1325,1873.78,5.1413,97.0,5.1315,201.69,5.1414,89.93,5.1309,722.66,5.1419,3890.38,5.1308,974.5,5.1423,980.95,5.1307,3898.78,5.1425,1888.18,5.1303,93.28,5.1426,678.8,5.1302,662.39,5.1429,320.22,5.13,2485.95,5.143,973.8,5.1293,284.75,5.1434,309.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:54:00,5.1335,6.35,5.1348,779.14,5.1331,89.93,5.1356,876.37,5.1328,655.25,5.1357,4424.21,5.1326,311.43,5.1364,164.78,5.1324,897.47,5.1367,156.0,5.1315,201.69,5.1369,93.28,5.1314,164.78,5.1372,897.12,5.1307,779.75,5.1375,313.14,5.13,1559.72,5.1379,89.93,5.1299,97.0,5.138,183.82,5.1294,1364.52,5.1381,252.77,5.1292,974.81,5.1384,884.03,5.1291,10704.92,5.1388,3892.7,5.1284,486.46,5.1396,973.8,5.128,197.0,5.1397,510.86,5.1279,3900.92,5.14,1862.71,5.1275,1888.84,5.1407,284.75,5.1273,599.29,5.1408,164.78,5.1267,3887.05,5.1418,675.91,5.1258,1301.9,5.1421,5835.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:55:00,5.132,667.65,5.1341,5211.95,5.1319,97.42,5.1345,89.93,5.1315,194.26,5.1346,194.26,5.1314,89.93,5.1348,1558.28,5.1307,4235.45,5.1349,156.0,5.1305,891.32,5.135,292.25,5.1302,164.78,5.1351,164.78,5.1296,414.44,5.1352,309.55,5.1292,974.81,5.1354,1348.77,5.1291,10704.92,5.1366,97.0,5.1289,93.28,5.1372,309.05,5.1284,201.69,5.1374,3893.74,5.1282,1027.12,5.1378,693.42,5.1279,1348.28,5.1391,974.4,5.1275,1855.23,5.1392,584.9,5.1267,3887.05,5.1393,320.58,5.1261,3902.27,5.1397,201.69,5.1257,284.75,5.14,1862.71,5.1256,599.29,5.1406,344.65,5.1253,201.69,5.1408,6001.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:56:00,5.1313,6.34,5.132,876.98,5.1307,89.93,5.1324,194.26,5.1302,344.22,5.1328,1558.91,5.1301,365.83,5.1338,93.28,5.13,164.78,5.1339,1056.58,5.1294,293.78,5.1343,216.27,5.1293,201.69,5.1345,310.67,5.1292,900.93,5.1346,156.0,5.129,4329.26,5.1349,89.93,5.1275,780.23,5.1351,252.77,5.1271,82.0,5.1354,183.82,5.1268,1623.01,5.1359,309.1,5.1267,3887.05,5.136,97.0,5.1265,634.53,5.1362,3894.66,5.1262,1560.89,5.1363,201.69,5.1256,1706.04,5.1365,350.21,5.1253,201.69,5.1366,345.49,5.1252,197.0,5.1367,974.4,5.1251,285.16,5.1375,1839.52,5.125,1865.83,5.1377,3893.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:57:00,5.1282,636.13,5.1305,877.25,5.1277,194.26,5.1309,194.26,5.1275,164.78,5.1311,299.93,5.1274,89.93,5.1312,1559.39,5.1271,303.77,5.1313,164.78,5.127,5285.94,5.1318,93.28,5.1257,877.5,5.1323,216.27,5.1253,201.69,5.1325,320.78,5.1249,975.62,5.1327,183.82,5.1248,2214.67,5.1329,912.19,5.1241,975.78,5.133,89.93,5.124,10704.92,5.1332,252.77,5.1237,714.59,5.1337,310.07,5.1228,1027.99,5.1338,97.0,5.1225,2058.93,5.1347,3895.83,5.1222,201.69,5.135,2143.09,5.1221,599.29,5.1351,974.4,5.1215,3887.05,5.1353,329.35,5.1206,6139.58,5.1354,366.24,5.12,1830.54,5.1363,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:58:00,5.1305,712.01,5.1326,106.26,5.1299,194.26,5.1327,779.46,5.1294,890.42,5.1328,372.97,5.1293,4475.34,5.1333,89.93,5.1292,292.79,5.1335,1723.46,5.129,164.78,5.1337,93.28,5.1288,201.69,5.1339,216.27,5.1282,780.13,5.134,252.77,5.1278,164.78,5.1341,900.17,5.1275,780.23,5.1342,156.0,5.1272,81.0,5.1343,299.89,5.1271,1291.64,5.136,768.06,5.1255,201.69,5.1363,201.69,5.125,1821.87,5.1364,3894.48,5.1245,93.28,5.1366,78.0,5.1242,975.76,5.1367,309.09,5.1241,3903.79,5.1368,320.58,5.124,599.29,5.1375,1839.52,5.1238,661.14,5.1376,974.4,5.1237,10704.92,5.138,285.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:59:00,5.1297,194.26,5.1316,97.43,5.1296,678.07,5.1323,5251.97,5.1286,201.69,5.1325,1559.0,5.1285,164.78,5.1327,164.78,5.1283,89.93,5.1328,178.71,5.1278,1087.12,5.133,372.27,5.1275,97.0,5.1332,183.21,5.1273,889.1,5.1335,294.74,5.127,780.31,5.1336,1558.67,5.1267,1336.91,5.1351,407.09,5.1255,201.69,5.1357,703.72,5.1245,93.28,5.1363,201.69,5.1238,975.83,5.1366,3894.34,5.1237,15208.32,5.1368,1294.98,5.123,1353.12,5.1375,310.08,5.1225,197.0,5.1386,5839.24,5.1222,201.69,5.1388,344.66,5.1215,3887.05,5.1389,772.49,5.1207,244.11,5.1393,1315.56,5.1206,279.85,5.1395,279.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:00:00,5.131,691.41,5.1316,877.06,5.1294,89.93,5.1318,29.4,5.1285,903.33,5.1321,194.26,5.1284,302.0,5.1324,779.5,5.1283,1429.15,5.1327,164.78,5.1276,4197.64,5.1328,89.93,5.1267,2113.54,5.1329,178.71,5.1265,975.32,5.1331,93.28,5.1264,97.0,5.1333,156.0,5.1262,93.28,5.1337,903.97,5.126,1560.94,5.134,289.73,5.1256,201.69,5.1343,216.27,5.125,1797.41,5.1345,309.04,5.1241,975.78,5.1346,959.22,5.124,10704.92,5.1349,201.69,5.1225,7654.96,5.1353,97.0,5.1221,796.29,5.1358,3894.99,5.1219,1387.27,5.1373,974.6,5.1216,1216.17,5.1374,5321.62,5.1215,3887.05,5.1375,1797.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:01:00,5.13,647.66,5.1305,93.28,5.1292,194.26,5.1309,89.93,5.1275,4404.33,5.131,164.78,5.1273,605.57,5.1323,156.0,5.1272,288.46,5.1325,178.71,5.1271,806.11,5.1331,1862.89,5.1258,97.0,5.1339,349.85,5.1256,780.53,5.134,336.45,5.125,1792.44,5.1341,1558.51,5.1247,201.69,5.1342,324.33,5.1246,780.67,5.1343,97.0,5.1239,721.77,5.1344,910.2,5.1236,714.4,5.1348,201.69,5.1226,976.06,5.1349,320.54,5.1225,1797.41,5.135,1792.64,5.1224,3905.08,5.1364,1330.45,5.1216,1690.17,5.1365,749.77,5.1215,3887.05,5.1371,5840.99,5.1212,599.29,5.1375,1797.41,5.1203,3906.69,5.1376,310.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:02:00,5.1378,310.43,5.1384,5053.13,5.1377,360.66,5.1386,249.28,5.1376,360.34,5.139,366.63,5.1375,302.71,5.1391,1923.87,5.1367,1450.29,5.1392,320.44,5.136,89.93,5.1399,164.78,5.1357,891.02,5.1402,303.62,5.1356,164.78,5.1403,762.35,5.1354,4202.62,5.1404,848.43,5.1352,312.65,5.1411,900.54,5.1348,201.69,5.1414,178.71,5.1347,653.05,5.1417,97.0,5.1346,632.73,5.1418,5835.61,5.1335,973.99,5.142,661.78,5.1334,779.34,5.1423,662.11,5.1331,97.0,5.1424,481.54,5.1325,3357.63,5.1425,1799.94,5.1317,201.69,5.143,974.6,5.1308,654.47,5.1433,309.7,5.1307,650.81,5.1437,5833.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:03:00,5.1373,699.27,5.1374,778.74,5.1361,721.4,5.1377,93.28,5.136,690.23,5.1385,778.57,5.1354,907.29,5.1387,156.0,5.135,89.93,5.1388,841.29,5.1344,1222.97,5.1401,771.17,5.1325,3357.62,5.1402,1098.22,5.1319,974.29,5.1403,903.54,5.1318,5446.22,5.1404,201.69,5.1317,201.69,5.1405,4344.35,5.1315,49.0,5.1406,682.22,5.1305,1357.04,5.1414,1907.42,5.13,1800.51,5.1417,252.77,5.1295,599.29,5.1419,2405.46,5.1289,279.85,5.1422,49.0,5.1287,5850.46,5.1425,1803.68,5.1286,197.0,5.1436,201.69,5.1283,201.69,5.1437,6231.57,5.1278,10704.92,5.1448,320.11,5.1275,1803.71,5.145,2110.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:04:00,5.1367,667.26,5.1368,97.33,5.1365,353.39,5.1371,156.0,5.1359,194.26,5.1372,93.28,5.1353,896.65,5.1376,1557.43,5.1352,614.7,5.1381,497.29,5.1351,668.79,5.1382,552.12,5.1343,89.93,5.1385,234.62,5.1342,317.33,5.1387,1557.1,5.1338,164.78,5.1389,89.93,5.1335,603.12,5.139,305.41,5.1334,5054.92,5.1395,830.89,5.1325,2588.22,5.1396,737.45,5.132,97.0,5.14,895.67,5.1318,779.58,5.1404,201.69,5.1317,201.69,5.1405,309.04,5.13,1800.51,5.141,728.71,5.1297,618.03,5.1411,688.61,5.1295,1574.04,5.1417,320.15,5.1294,675.84,5.1419,974.6,5.1286,197.0,5.1421,284.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:05:00,5.1394,646.2,5.1401,718.64,5.1385,1312.22,5.1403,1556.61,5.1376,910.95,5.1404,4287.4,5.1373,810.77,5.1409,271.99,5.1371,89.93,5.141,164.78,5.137,309.71,5.1412,1417.83,5.1369,5053.7,5.1413,1712.31,5.1362,97.0,5.1414,308.37,5.1352,201.69,5.1415,89.93,5.135,2582.46,5.1417,234.62,5.1344,1558.39,5.1426,3889.84,5.1341,93.28,5.1429,1429.25,5.1331,686.28,5.143,891.79,5.133,623.77,5.1433,97.0,5.1325,1808.75,5.1436,201.69,5.1317,201.69,5.1446,309.07,5.1316,4497.35,5.1447,973.6,5.1315,197.0,5.145,2110.4,5.1301,3899.25,5.1452,320.17,5.13,1800.51,5.1457,650.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:06:00,5.1353,675.54,5.1363,966.19,5.1337,699.1,5.1365,4285.61,5.1336,601.92,5.1366,156.0,5.1335,296.22,5.137,93.28,5.1334,89.93,5.1373,886.5,5.1332,908.0,5.1375,234.62,5.1331,4252.22,5.1377,1557.41,5.1327,164.78,5.1382,1397.81,5.1326,667.94,5.1385,164.78,5.1319,779.57,5.1388,646.58,5.1318,93.28,5.1389,763.95,5.1317,298.69,5.1391,682.81,5.1316,674.48,5.1397,3891.99,5.1312,774.81,5.14,1797.79,5.131,779.7,5.1401,309.06,5.13,1800.51,5.1405,201.69,5.1287,974.9,5.1411,973.6,5.1286,197.0,5.1412,645.4,5.1285,633.61,5.1413,714.75,5.1283,201.69,5.1418,774.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:07:00,5.1343,667.67,5.1354,4273.58,5.1337,911.12,5.1356,779.03,5.1327,612.93,5.1358,156.0,5.1326,701.7,5.136,164.78,5.1316,201.69,5.1363,89.93,5.1315,312.69,5.1364,300.87,5.1312,164.78,5.1365,1557.78,5.1311,779.69,5.1366,705.61,5.131,89.93,5.1367,487.39,5.1308,97.0,5.1369,1730.22,5.1307,812.09,5.1376,97.0,5.1306,671.47,5.1382,178.71,5.1304,779.79,5.1383,1323.76,5.1301,974.63,5.1385,164.78,5.13,1794.35,5.1389,888.9,5.1283,201.69,5.1391,320.58,5.1281,1026.84,5.1397,3891.99,5.1279,975.05,5.1398,344.65,5.1278,10704.92,5.1399,714.33,5.1275,1797.36,5.14,2567.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:08:00,5.135,628.9,5.1357,779.01,5.1343,194.26,5.1361,156.0,5.134,89.93,5.1367,164.78,5.1338,309.8,5.1371,667.48,5.1335,1318.94,5.1373,89.93,5.1329,909.96,5.1379,93.28,5.1328,93.28,5.1381,234.62,5.1326,164.78,5.1383,754.21,5.1322,4316.03,5.1385,289.56,5.1316,1484.79,5.1386,178.71,5.1314,779.65,5.1387,769.92,5.1313,97.0,5.1388,97.0,5.1308,974.5,5.139,892.05,5.1307,1559.51,5.1398,5621.21,5.13,1794.35,5.14,1791.72,5.1284,197.0,5.1403,725.09,5.1283,201.69,5.1411,996.33,5.1281,1026.84,5.1412,3890.84,5.1278,11304.21,5.1417,201.69,5.1277,644.46,5.1424,285.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:09:00,5.1366,641.29,5.138,320.25,5.1362,604.62,5.1381,377.84,5.136,292.09,5.1383,1216.35,5.1359,656.51,5.1384,341.08,5.1358,89.93,5.1385,321.63,5.1354,1373.9,5.1387,194.26,5.1347,201.69,5.1388,164.78,5.1346,607.1,5.1391,934.49,5.1344,694.77,5.1392,4619.95,5.1342,4236.07,5.1393,766.99,5.1338,708.59,5.1397,1412.71,5.1325,3349.73,5.1404,647.89,5.1322,701.54,5.1405,342.7,5.1321,974.26,5.1407,301.33,5.1318,4861.36,5.1409,653.15,5.1316,201.69,5.141,923.59,5.1313,1559.31,5.1411,178.71,5.131,279.85,5.1418,646.62,5.1307,197.0,5.1422,89.93,5.1303,717.98,5.1424,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:10:00,5.1374,699.35,5.1382,778.63,5.1364,894.27,5.1384,271.99,5.1363,1429.9,5.1385,156.0,5.135,308.28,5.1386,706.48,5.1348,5358.14,5.1388,778.53,5.1343,677.92,5.1391,164.78,5.1341,93.28,5.1398,1316.07,5.134,89.93,5.1403,300.51,5.1338,97.0,5.1405,89.93,5.1335,973.99,5.1407,97.0,5.1334,779.34,5.1409,653.15,5.1325,1800.01,5.141,703.31,5.1321,1723.87,5.1412,910.08,5.1316,201.69,5.1422,89.93,5.1312,609.23,5.1424,546.35,5.1305,655.77,5.1425,1793.76,5.13,1791.73,5.1426,3889.85,5.1299,599.09,5.1427,309.15,5.1294,3899.74,5.1434,974.0,5.1283,201.69,5.144,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:11:00,5.1353,653.91,5.1359,876.33,5.1343,890.94,5.1363,4358.86,5.1337,719.85,5.1365,320.78,5.1336,653.81,5.1366,1557.74,5.1329,93.28,5.1371,691.23,5.1327,4202.07,5.1379,164.78,5.1326,306.29,5.1382,1561.28,5.1323,89.93,5.1384,93.28,5.1321,164.78,5.1387,1729.62,5.132,1262.64,5.1388,252.77,5.1317,779.59,5.1389,520.55,5.1316,201.69,5.1392,97.0,5.1314,97.0,5.1394,4803.8,5.1305,1559.55,5.1398,774.06,5.13,1791.73,5.14,1788.33,5.1283,201.69,5.1401,721.3,5.1281,599.09,5.1405,89.93,5.1278,1254.92,5.1406,309.13,5.1277,10704.92,5.1409,710.51,5.1275,1791.2,5.1413,974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:12:00,5.1369,656.72,5.1375,93.46,5.1356,713.16,5.1379,4332.76,5.1354,201.69,5.138,1557.32,5.1353,606.57,5.1382,718.91,5.1351,897.17,5.1386,156.0,5.1345,296.75,5.1387,93.28,5.1341,831.8,5.1388,89.93,5.134,890.12,5.1389,1843.53,5.1339,97.0,5.139,164.78,5.1332,779.37,5.1397,1372.74,5.1326,974.16,5.1399,899.33,5.1325,2566.76,5.1408,3891.17,5.1316,201.69,5.141,97.0,5.1311,473.42,5.1412,776.95,5.1306,617.16,5.1416,872.78,5.1301,683.8,5.1424,201.69,5.13,1791.73,5.1425,1787.17,5.1298,197.0,5.1435,309.1,5.1291,3900.02,5.1436,344.28,5.129,599.09,5.1437,5833.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:13:00,5.1432,640.69,5.144,710.12,5.1426,1230.31,5.1443,97.19,5.1418,285.88,5.1447,777.64,5.1414,258.06,5.1449,1404.37,5.1413,201.69,5.145,156.0,5.141,1290.33,5.1454,777.53,5.1409,89.93,5.1457,899.97,5.1406,907.79,5.1458,93.28,5.14,93.0,5.1461,164.78,5.1392,89.93,5.1462,1391.44,5.1385,1557.13,5.1466,89.93,5.1382,201.69,5.147,294.44,5.1377,1557.38,5.1471,178.71,5.1375,3126.52,5.1488,974.0,5.1359,599.09,5.1489,3885.02,5.1358,10704.92,5.1493,403.12,5.1355,3895.13,5.1499,201.69,5.1353,197.0,5.15,1787.07,5.135,1773.8,5.1505,584.4,5.1349,201.69,5.1506,5825.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:14:00,5.1463,695.64,5.147,725.39,5.1457,675.05,5.1472,777.26,5.1456,644.77,5.1473,445.97,5.1449,300.66,5.148,777.14,5.1446,201.69,5.1483,1495.95,5.1445,840.69,5.1488,1066.23,5.1444,597.8,5.1492,93.28,5.144,93.28,5.1496,1328.62,5.1436,890.56,5.1498,89.93,5.1435,1555.63,5.1503,303.35,5.1432,97.0,5.1506,178.71,5.1425,1787.86,5.1519,1071.0,5.1422,1556.02,5.152,3882.69,5.1415,659.5,5.1525,1791.53,5.1413,201.69,5.1533,646.59,5.1411,197.0,5.1539,930.71,5.1409,89.93,5.1548,800.98,5.1408,11358.42,5.1549,343.52,5.14,2630.18,5.155,1774.61,5.1392,89.93,5.1551,584.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:15:00,5.1496,644.61,5.15,93.35,5.1486,2239.82,5.1503,703.39,5.1474,93.28,5.151,776.69,5.1473,297.54,5.1512,1536.55,5.1472,1319.16,5.1515,307.5,5.147,164.78,5.1517,1717.94,5.1469,777.29,5.1521,89.93,5.1464,97.0,5.1523,93.28,5.1462,777.41,5.1524,156.0,5.145,1785.75,5.1525,1482.4,5.1445,201.69,5.1535,178.71,5.1441,644.01,5.1538,900.91,5.1434,647.32,5.1544,3880.88,5.1431,972.17,5.155,1789.42,5.143,284.32,5.1553,80.0,5.1426,197.0,5.1555,308.12,5.1425,1790.43,5.1558,201.69,5.1422,972.34,5.1563,319.32,5.1421,7777.17,5.1564,5819.17,5.1415,599.09,5.1568,1043.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:16:00,5.1536,686.26,5.1544,721.99,5.1531,711.91,5.1545,776.17,5.1527,1301.81,5.1546,458.77,5.1518,613.93,5.155,1552.19,5.1517,612.3,5.1552,350.26,5.1515,248.03,5.1553,866.83,5.1514,164.78,5.1555,726.89,5.1511,994.06,5.1559,164.78,5.1509,93.28,5.1562,178.71,5.1508,201.69,5.1567,89.93,5.1497,164.78,5.1568,308.68,5.1496,1553.79,5.1569,656.77,5.1487,1554.06,5.157,641.04,5.1485,164.78,5.1573,3878.71,5.1484,971.17,5.1577,992.67,5.1483,675.71,5.1589,6787.45,5.1482,698.59,5.1596,583.1,5.1476,201.69,5.1598,318.94,5.1475,1784.29,5.1599,510.25,5.1464,599.09,5.16,2094.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:17:00,5.1546,333.83,5.1551,96.99,5.1543,316.66,5.1553,672.24,5.1537,194.26,5.1557,861.65,5.1534,1277.35,5.1559,164.78,5.1522,5557.38,5.1562,93.28,5.1518,905.62,5.1563,1382.95,5.1511,288.15,5.1566,1551.71,5.151,164.78,5.1568,89.93,5.1508,96.0,5.1573,3847.4,5.1507,201.69,5.159,178.71,5.1506,93.28,5.1593,96.0,5.1504,776.77,5.1597,3876.95,5.15,1781.87,5.1599,201.69,5.1495,970.96,5.16,1780.91,5.1489,686.91,5.1604,318.95,5.1479,971.26,5.1608,642.97,5.1478,682.95,5.161,3249.69,5.1476,201.69,5.1612,655.62,5.1475,1783.37,5.1613,5813.57,5.1466,3886.68,5.1618,279.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:18:00,5.1531,339.67,5.1538,831.49,5.153,358.46,5.1542,164.78,5.1522,1324.97,5.1545,776.16,5.1514,299.66,5.1547,1496.46,5.1511,201.69,5.1548,156.0,5.151,892.87,5.1553,1552.09,5.1509,1391.65,5.1555,89.93,5.1504,776.77,5.1557,904.56,5.1497,164.78,5.1559,307.21,5.1493,1553.86,5.156,1390.01,5.1491,59.0,5.1563,178.71,5.1476,201.69,5.1569,308.94,5.1475,1783.37,5.157,164.78,5.1473,687.06,5.1574,308.12,5.1472,3887.05,5.1575,1777.99,5.1471,3886.35,5.1578,3878.39,5.1464,703.56,5.1584,59.0,5.146,756.37,5.1585,971.2,5.1458,942.61,5.1589,740.52,5.1454,197.0,5.1592,343.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:19:00,5.1498,662.97,5.1502,97.08,5.1489,1228.76,5.1504,695.07,5.1481,893.55,5.1505,5078.96,5.1474,164.78,5.1508,89.93,5.1473,5579.06,5.1512,2910.96,5.1467,93.28,5.1515,93.28,5.1465,314.04,5.1517,164.78,5.1464,777.37,5.1523,301.4,5.1463,97.0,5.1525,920.57,5.1456,1554.99,5.1526,753.77,5.145,1775.33,5.1528,1724.88,5.1445,201.69,5.1534,889.25,5.1441,1428.37,5.1535,178.71,5.1431,4645.05,5.1536,201.69,5.1426,197.0,5.1541,308.05,5.1425,1776.73,5.1542,97.0,5.1424,599.09,5.1546,4045.52,5.1421,4166.9,5.1547,971.2,5.1417,3890.41,5.155,2086.83,5.1413,201.69,5.1552,319.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:20:00,5.1543,673.09,5.1551,727.58,5.154,313.29,5.1554,670.58,5.1534,194.26,5.1556,1730.7,5.1531,1256.66,5.1559,93.28,5.1524,889.11,5.156,1570.18,5.1522,703.49,5.1561,1551.84,5.1521,304.78,5.1566,164.78,5.1519,697.87,5.1567,737.88,5.1517,4226.7,5.157,308.01,5.1509,201.69,5.1571,758.31,5.1507,93.28,5.1574,889.11,5.1504,96.0,5.1591,96.0,5.1502,970.83,5.1595,308.94,5.15,1781.6,5.1599,201.69,5.1499,164.78,5.16,2875.82,5.1487,634.05,5.1601,5814.92,5.1486,164.78,5.1606,279.85,5.1483,597.75,5.1611,1367.93,5.1477,201.69,5.1612,5813.68,5.1475,1783.86,5.1625,1783.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:21:00,5.1575,659.49,5.1582,649.89,5.1567,1262.51,5.1584,775.58,5.156,907.19,5.1588,194.26,5.1555,670.81,5.1592,704.65,5.1554,997.51,5.1593,156.0,5.1551,93.28,5.1594,742.36,5.1545,96.0,5.1597,775.39,5.1542,201.69,5.1599,487.76,5.1527,593.33,5.16,4201.28,5.1525,1785.4,5.1601,254.71,5.1524,1552.94,5.1604,635.77,5.1518,594.54,5.1607,757.98,5.1515,970.59,5.1609,887.13,5.1514,1553.24,5.1614,178.71,5.151,471.58,5.1618,89.93,5.1509,201.69,5.1622,3875.02,5.1505,197.0,5.1623,96.0,5.1501,599.09,5.1625,1783.9,5.15,1781.6,5.1629,201.69,5.1499,164.78,5.1636,318.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:22:00,5.1536,707.62,5.1543,776.19,5.153,1259.21,5.1544,419.17,5.1527,293.35,5.1545,383.03,5.1519,93.28,5.1552,93.28,5.1516,678.15,5.1554,2210.12,5.1513,714.95,5.1556,654.72,5.1511,885.53,5.1557,156.0,5.1509,201.69,5.1559,893.51,5.1508,96.0,5.1561,164.78,5.15,3335.25,5.1564,300.14,5.1499,164.78,5.1565,89.93,5.1487,971.11,5.1567,679.81,5.1486,1718.87,5.1569,677.82,5.1485,971.15,5.1581,3878.15,5.1484,10704.92,5.1583,308.14,5.1481,613.28,5.1585,96.0,5.148,651.86,5.1586,178.71,5.1477,201.69,5.1595,201.69,5.1476,197.0,5.1596,4848.3,5.1475,1783.0,5.16,1786.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:23:00,5.1549,673.6,5.1557,732.17,5.1546,664.78,5.1558,775.96,5.154,1275.86,5.1561,458.93,5.1533,1260.17,5.1564,158.4,5.1532,904.45,5.1566,1647.4,5.1529,93.28,5.1567,1852.43,5.1517,96.0,5.1571,638.49,5.151,201.69,5.1573,164.78,5.1507,1553.43,5.1575,89.93,5.15,1795.76,5.1579,1554.77,5.1499,164.78,5.1584,665.81,5.1498,970.91,5.1585,704.31,5.1497,2836.2,5.1589,3877.5,5.1486,164.78,5.1591,96.0,5.1483,971.19,5.1593,93.28,5.1482,10704.92,5.1598,201.69,5.1477,201.69,5.16,1789.67,5.1476,796.09,5.1606,4847.56,5.1475,1783.0,5.1608,178.71,5.1474,164.78,5.1614,284.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:24:00,5.1559,687.74,5.1567,724.59,5.155,1391.29,5.1575,96.94,5.1544,594.2,5.1577,679.03,5.1543,288.72,5.1578,1077.01,5.1538,613.37,5.1579,194.26,5.1537,666.8,5.1582,93.28,5.1535,93.28,5.1583,311.96,5.1534,908.89,5.1586,905.92,5.1519,96.0,5.1587,643.53,5.1514,2191.89,5.1589,89.93,5.151,201.69,5.159,1551.7,5.1502,818.83,5.1592,164.78,5.1501,959.11,5.1595,3877.09,5.15,1795.76,5.1596,758.19,5.1499,164.78,5.1605,96.0,5.1486,164.78,5.1608,178.71,5.1485,599.09,5.1609,89.93,5.1482,14590.44,5.1612,3875.79,5.1477,201.69,5.162,318.99,5.1475,1783.0,5.1623,308.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:25:00,5.1523,662.74,5.153,821.97,5.1522,97.04,5.1531,343.56,5.1514,1232.08,5.1537,4274.89,5.151,776.67,5.1539,93.28,5.1509,896.15,5.1541,1453.55,5.1506,4227.07,5.1546,776.16,5.1505,310.9,5.1554,1371.33,5.1502,1475.37,5.1555,254.71,5.15,93.28,5.1557,904.3,5.1499,164.78,5.1558,1551.95,5.1497,1553.75,5.156,305.05,5.1486,164.78,5.1563,156.0,5.1477,201.69,5.1573,308.14,5.1475,5669.07,5.1575,1773.95,5.1474,164.78,5.1579,970.7,5.1472,4084.05,5.158,164.78,5.147,1373.56,5.1581,178.71,5.145,1773.02,5.1589,201.69,5.1445,6034.18,5.1594,4518.74,5.1438,10704.92,5.1596,741.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:26:00,5.1617,120.0,5.162,742.06,5.1612,667.46,5.1629,1476.48,5.1602,1284.15,5.163,194.26,5.1593,775.42,5.1631,258.06,5.159,1318.14,5.1637,178.71,5.1589,305.37,5.1638,156.0,5.1588,900.81,5.1639,887.63,5.1587,96.0,5.164,89.93,5.1586,1551.07,5.1641,1085.65,5.1584,234.24,5.1642,1466.32,5.1578,93.28,5.1655,1549.03,5.1574,201.69,5.1658,96.0,5.1568,969.59,5.166,308.11,5.1567,3879.1,5.1661,201.69,5.1561,1280.28,5.1672,970.7,5.155,1786.81,5.1673,308.56,5.1542,201.69,5.1674,318.62,5.154,599.09,5.1675,1770.49,5.1535,3881.49,5.1688,7138.72,5.1528,197.0,5.1697,279.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:27:00,5.1636,96.83,5.165,93.28,5.1635,1425.75,5.1651,4155.05,5.1634,322.67,5.1652,318.27,5.1633,774.82,5.1653,325.86,5.1629,194.26,5.1662,1399.03,5.1625,720.96,5.1663,291.05,5.1623,654.31,5.1664,178.71,5.1621,1519.94,5.1665,164.78,5.1617,201.69,5.167,679.15,5.1611,706.62,5.1671,1548.55,5.1608,314.69,5.1675,750.25,5.1603,93.28,5.1677,689.23,5.1602,83.0,5.1678,2434.49,5.16,1776.76,5.169,650.89,5.1584,3877.86,5.1698,283.93,5.1577,1271.89,5.17,1770.07,5.1575,1786.55,5.1701,5803.7,5.1574,201.69,5.1704,1322.9,5.1573,284.01,5.1707,279.85,5.1567,3879.1,5.1711,396.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:28:00,5.1721,120.0,5.1725,805.42,5.1717,646.44,5.173,93.28,5.171,1304.96,5.1733,194.26,5.1697,699.67,5.1734,773.33,5.1696,625.35,5.1735,765.35,5.1695,4251.58,5.1737,686.27,5.1693,895.44,5.1738,164.78,5.1692,296.7,5.1739,304.57,5.1688,201.69,5.1741,773.23,5.1687,1548.04,5.1748,224.53,5.1679,44.0,5.1749,897.38,5.1677,1548.35,5.175,1537.42,5.1676,468.49,5.1755,178.71,5.1665,197.0,5.1771,3863.91,5.1661,468.92,5.1774,970.7,5.166,1261.47,5.1775,1829.44,5.1655,201.69,5.1778,307.12,5.165,1779.34,5.1782,201.69,5.1642,3873.45,5.1787,774.7,5.1641,599.09,5.179,342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:29:00,5.1744,120.0,5.1747,4302.63,5.1743,677.07,5.1751,672.43,5.1733,1246.79,5.1753,93.28,5.1726,891.86,5.1755,151.61,5.1723,201.69,5.176,1431.12,5.1721,287.86,5.1764,164.78,5.1718,801.79,5.1765,89.93,5.1717,1471.61,5.1766,772.85,5.1708,1801.61,5.1771,294.52,5.1705,769.5,5.1773,1545.5,5.1703,62.0,5.1776,891.3,5.1688,201.69,5.178,703.33,5.1676,967.56,5.1781,877.54,5.1675,1310.89,5.1789,307.09,5.1672,3871.2,5.1805,599.29,5.1666,599.09,5.1806,62.0,5.1665,667.05,5.181,3861.01,5.1663,342.27,5.1813,1479.49,5.1657,283.54,5.1815,201.69,5.1655,201.69,5.1818,1294.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:30:00,5.1722,612.9,5.1729,99.65,5.1718,96.67,5.1734,663.12,5.1716,304.83,5.1736,773.3,5.1712,1233.61,5.174,636.13,5.1706,1574.59,5.1741,93.28,5.1704,254.22,5.1744,635.08,5.1703,313.07,5.1745,773.16,5.1699,96.0,5.1747,164.78,5.1695,773.9,5.175,290.88,5.1692,93.28,5.1751,156.0,5.1691,594.68,5.1755,178.71,5.1688,201.69,5.1759,890.43,5.1685,627.02,5.176,694.68,5.1684,774.07,5.1761,738.68,5.1678,3887.05,5.1771,164.78,5.1675,1810.84,5.1773,96.0,5.1665,667.05,5.1775,2012.53,5.1663,342.27,5.1776,3863.55,5.1658,630.64,5.1789,307.09,5.1655,201.69,5.1792,283.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:31:00,5.1723,657.53,5.1732,671.51,5.1715,642.48,5.1734,773.33,5.1714,598.17,5.1738,5242.1,5.171,307.11,5.1739,713.13,5.1706,93.28,5.174,89.93,5.1705,905.7,5.1743,663.02,5.1702,5232.0,5.1746,1639.58,5.1699,1379.88,5.1747,156.0,5.1693,1028.15,5.1748,164.78,5.1687,201.69,5.1751,889.51,5.1686,1548.08,5.1754,303.84,5.1675,1806.33,5.1755,178.71,5.1664,283.56,5.1758,1390.23,5.1662,967.82,5.1771,164.78,5.1661,3872.02,5.1773,96.0,5.1655,398.69,5.1775,2012.53,5.1652,629.45,5.1776,307.13,5.1651,599.09,5.1779,3863.28,5.165,2472.24,5.1785,967.1,5.1638,10704.92,5.1788,599.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:32:00,5.1689,634.68,5.1697,757.77,5.1683,1343.08,5.1701,822.47,5.1678,89.93,5.1706,287.54,5.1669,1233.43,5.1707,1423.15,5.1668,164.78,5.1709,164.78,5.1662,314.78,5.1711,1407.41,5.1661,888.08,5.1712,773.66,5.1656,201.69,5.172,305.03,5.1648,31.0,5.1721,89.93,5.1645,93.28,5.1724,2451.08,5.1636,1549.57,5.1725,1474.67,5.1632,1330.25,5.1728,178.71,5.1629,968.44,5.1746,201.69,5.1627,3887.05,5.1747,307.14,5.1626,1549.85,5.175,1807.84,5.1625,1804.85,5.1752,967.1,5.1621,599.09,5.1762,5796.88,5.162,201.69,5.1763,1406.94,5.1614,1020.24,5.1767,599.29,5.1601,10704.92,5.1775,1806.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:33:00,5.1691,304.34,5.17,836.69,5.1682,1161.1,5.1707,773.74,5.1668,1257.57,5.1708,380.76,5.1667,887.74,5.1709,254.71,5.1664,308.59,5.171,1408.05,5.1661,254.71,5.1711,4827.06,5.1659,96.0,5.1713,156.0,5.1656,774.48,5.1715,1547.22,5.1654,201.69,5.172,883.29,5.165,1792.12,5.1724,1489.91,5.1648,774.6,5.1728,178.71,5.1634,93.28,5.1739,297.69,5.1631,1265.65,5.174,3866.18,5.1626,968.5,5.1747,307.14,5.1625,2275.29,5.1748,633.79,5.1622,197.0,5.1749,967.1,5.162,1222.12,5.175,1807.84,5.1615,3875.53,5.1763,729.01,5.1606,599.09,5.1767,599.29,5.1601,10704.92,5.1774,5795.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:34:00,5.1711,634.82,5.172,646.06,5.1708,292.58,5.1725,93.28,5.17,194.26,5.1726,2260.92,5.1699,1246.68,5.1731,164.78,5.1693,291.62,5.1732,310.81,5.1691,893.94,5.1734,1546.66,5.1687,311.22,5.1735,156.0,5.1685,1502.51,5.1736,188.93,5.1679,210.87,5.1738,89.93,5.1677,769.88,5.174,1387.42,5.1675,2494.18,5.1743,891.61,5.1667,1548.65,5.1761,4831.74,5.1666,42.0,5.1765,178.71,5.1662,93.28,5.1773,42.0,5.1655,1372.55,5.1775,1806.96,5.1654,201.69,5.1778,201.69,5.165,1787.19,5.1782,1480.03,5.1644,197.0,5.1784,1629.48,5.1642,10704.92,5.1796,5793.07,5.1637,3873.83,5.18,2392.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:35:00,5.1712,634.68,5.1721,715.73,5.1703,6018.51,5.1727,164.78,5.17,889.43,5.173,1374.55,5.1697,89.93,5.1731,249.28,5.1693,164.78,5.1734,773.32,5.1692,309.28,5.1737,4669.23,5.1691,773.95,5.1738,298.7,5.1689,1550.12,5.1739,178.71,5.1683,774.08,5.1742,1546.43,5.1681,164.78,5.1744,1332.03,5.1675,1776.88,5.1753,888.8,5.1663,93.28,5.1763,96.0,5.1654,201.69,5.1769,648.4,5.165,1779.5,5.1771,307.17,5.1646,1303.17,5.1775,1806.96,5.1645,3873.21,5.1777,599.29,5.1644,197.0,5.1778,201.69,5.1636,599.09,5.1779,5794.93,5.1633,470.44,5.1782,2209.35,5.1631,3874.29,5.1784,279.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:36:00,5.17,646.85,5.1708,800.29,5.1692,1270.57,5.1716,1496.97,5.169,4910.32,5.1717,773.59,5.1683,96.0,5.1719,4700.55,5.1681,883.89,5.1724,866.75,5.168,164.78,5.1729,164.78,5.1679,1300.03,5.1731,303.79,5.1678,93.28,5.1732,156.0,5.1677,309.08,5.1733,1404.05,5.1676,774.19,5.1735,887.75,5.1674,89.93,5.1742,178.71,5.1663,1548.76,5.175,1868.28,5.1655,201.69,5.1754,3865.16,5.165,1773.36,5.1766,307.2,5.1645,197.0,5.177,759.73,5.1642,1204.63,5.1771,648.54,5.1637,3873.85,5.1775,1772.21,5.1626,599.09,5.1778,800.98,5.1625,1804.85,5.1782,1480.03,5.162,5097.22,5.1789,5793.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:37:00,5.1702,600.4,5.1711,745.9,5.1697,587.26,5.1712,185.86,5.1693,579.0,5.1718,773.56,5.1692,315.3,5.1721,746.0,5.1688,4613.19,5.1724,727.93,5.1687,89.93,5.1727,773.43,5.1685,201.69,5.1731,903.2,5.1684,641.16,5.1732,93.28,5.1682,1731.68,5.1733,164.78,5.1675,774.2,5.1735,831.73,5.1669,769.55,5.1739,762.25,5.1663,1548.75,5.1741,378.77,5.166,25.0,5.1742,178.71,5.1653,308.18,5.175,1775.7,5.1652,201.69,5.176,3864.73,5.165,1773.24,5.1765,967.8,5.1649,1241.11,5.1766,307.2,5.1636,93.28,5.1771,1550.35,5.1635,197.0,5.1775,1772.21,5.1634,4038.88,5.1777,599.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:38:00,5.1698,614.35,5.1707,678.45,5.1689,1307.8,5.1709,185.86,5.1686,4733.57,5.1713,1376.48,5.1677,934.28,5.1718,4579.33,5.1676,314.75,5.1719,773.55,5.1674,89.93,5.172,164.78,5.1673,2166.54,5.1722,89.93,5.1672,774.24,5.1727,1546.87,5.1667,77.0,5.1728,309.07,5.1665,1641.99,5.1729,156.0,5.1652,201.69,5.173,1502.03,5.1651,968.03,5.1731,93.28,5.165,1773.24,5.1734,889.64,5.1638,10704.92,5.1742,178.71,5.1633,1289.35,5.175,1772.95,5.163,197.0,5.1761,4832.42,5.1629,3874.46,5.1762,663.55,5.1628,988.73,5.1764,78.0,5.1627,3887.05,5.1767,657.72,5.1625,2375.61,5.1769,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:39:00,5.1745,606.62,5.1749,182.4,5.1736,1324.08,5.1753,689.89,5.1727,254.71,5.1759,96.6,5.1723,678.62,5.1763,2716.04,5.1722,637.57,5.1768,4378.73,5.1719,297.69,5.1769,772.8,5.1716,866.86,5.1771,156.0,5.1712,307.87,5.1772,680.37,5.1711,894.79,5.1773,164.78,5.1709,1547.38,5.1775,634.58,5.17,1777.42,5.1776,1545.41,5.1686,398.69,5.1777,89.93,5.1684,1140.91,5.1786,164.78,5.1682,618.14,5.1795,178.71,5.1678,14591.97,5.1797,96.0,5.1676,3870.92,5.18,1777.48,5.1675,1771.25,5.1806,3861.28,5.1669,599.09,5.1809,307.18,5.1663,308.19,5.1812,967.8,5.1654,5808.83,5.1814,714.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:40:00,5.1715,346.1,5.1722,739.16,5.1714,321.84,5.1724,182.4,5.1707,695.21,5.173,287.54,5.1703,619.19,5.1731,1332.23,5.1699,89.93,5.1736,883.93,5.1697,286.38,5.1737,637.06,5.1696,769.11,5.1739,311.44,5.1695,4333.24,5.1743,156.0,5.1694,592.27,5.1745,938.04,5.1689,699.05,5.1746,773.14,5.1686,201.69,5.1749,768.63,5.1684,96.0,5.1752,658.01,5.1675,2729.98,5.1757,937.76,5.1673,901.79,5.1766,178.71,5.1667,1548.62,5.177,164.78,5.1663,308.19,5.1775,1761.93,5.1659,197.0,5.1776,96.0,5.1658,1548.9,5.1783,966.4,5.1657,687.4,5.1788,715.42,5.1652,201.69,5.1791,704.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:41:00,5.1689,594.59,5.1696,182.4,5.168,1371.97,5.1697,748.65,5.1678,89.93,5.1707,1305.93,5.1674,4286.09,5.1712,4458.61,5.1673,164.78,5.1713,258.06,5.1671,311.17,5.1714,773.63,5.1667,611.61,5.1715,663.87,5.1664,982.61,5.1718,156.0,5.1662,637.09,5.1721,286.22,5.1661,774.4,5.1722,1553.44,5.1653,1549.05,5.1723,773.49,5.1652,201.69,5.173,89.93,5.165,1763.55,5.1737,178.71,5.1639,1706.04,5.174,96.0,5.1638,10704.92,5.1749,201.69,5.1632,678.79,5.175,1758.73,5.1628,1803.41,5.1754,671.79,5.1627,3887.05,5.1761,680.98,5.1625,1761.22,5.1762,3864.59,5.162,201.69,5.1775,1760.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:42:00,5.174,629.46,5.1748,869.18,5.1734,614.04,5.175,773.09,5.173,1334.67,5.1751,2.5,5.1726,164.78,5.1756,773.0,5.1724,201.69,5.1757,1409.22,5.1723,4298.22,5.1759,93.28,5.172,96.0,5.1762,297.62,5.1719,886.53,5.1763,499.49,5.1717,2392.69,5.1767,901.38,5.1713,773.63,5.177,659.68,5.1712,164.78,5.1771,89.93,5.1703,1547.54,5.1773,713.2,5.17,1762.19,5.179,96.0,5.169,201.69,5.1791,307.11,5.1687,164.78,5.1793,3862.27,5.1683,639.73,5.1799,749.75,5.1681,3870.55,5.18,2729.73,5.1675,1762.41,5.1803,664.33,5.1673,617.34,5.1813,5791.2,5.1672,470.06,5.1815,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:43:00,5.1715,630.5,5.1721,703.88,5.1711,89.93,5.1724,186.69,5.1705,611.56,5.173,773.39,5.1704,631.9,5.1733,1425.86,5.1697,164.78,5.1734,93.28,5.1693,689.75,5.174,773.24,5.1691,96.0,5.1742,889.31,5.169,907.36,5.1746,662.68,5.1688,774.0,5.1748,156.0,5.1687,901.2,5.1749,1038.42,5.1683,313.15,5.1751,89.93,5.1679,967.51,5.1752,164.78,5.1678,3887.05,5.1759,178.71,5.1677,1548.34,5.1763,3864.52,5.1676,864.72,5.1764,96.0,5.1661,584.61,5.177,966.4,5.1657,1706.04,5.1774,201.69,5.1656,656.96,5.1775,1753.47,5.1652,201.69,5.1779,307.1,5.165,1763.55,5.1783,721.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:44:00,5.1708,312.69,5.1714,371.56,5.1706,330.69,5.1716,331.85,5.1701,1253.31,5.1717,773.59,5.1699,164.78,5.1718,769.44,5.1697,1369.05,5.172,186.69,5.1693,376.17,5.1724,2181.71,5.1692,1301.33,5.1726,4211.66,5.1685,201.69,5.1728,1381.37,5.1684,1366.87,5.1731,178.71,5.168,905.88,5.1734,93.28,5.1678,96.0,5.1735,899.1,5.1672,164.78,5.1738,311.66,5.1671,1548.52,5.1739,693.83,5.1663,1548.74,5.1741,156.0,5.1662,93.28,5.1742,726.83,5.1656,594.89,5.1743,164.78,5.1652,201.69,5.1745,737.09,5.165,1753.55,5.1747,89.93,5.1649,470.06,5.1753,3865.22,5.1645,612.39,5.1755,96.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:45:00,5.1668,632.88,5.1676,703.31,5.1657,293.23,5.1677,192.5,5.1656,1238.69,5.1686,1593.15,5.1655,89.93,5.169,773.99,5.1652,201.69,5.1696,306.92,5.1651,164.78,5.1697,164.78,5.165,1720.81,5.1699,773.85,5.1649,4316.77,5.1701,853.22,5.1647,1316.09,5.1702,904.32,5.1645,899.11,5.1704,897.3,5.1643,93.28,5.1713,178.71,5.1634,774.81,5.1723,307.09,5.1626,774.93,5.1725,1757.49,5.1625,1759.39,5.173,3866.99,5.1623,509.5,5.1734,201.69,5.162,366.47,5.1739,29.0,5.1617,702.54,5.174,1348.6,5.161,702.6,5.1747,599.29,5.16,1750.05,5.175,1749.96,5.1599,197.0,5.1764,5796.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:46:00,5.1726,702.05,5.1734,733.89,5.1719,201.69,5.1737,192.5,5.1714,1276.94,5.1741,1420.2,5.1711,4353.44,5.1742,178.71,5.171,164.78,5.1743,93.28,5.1704,1203.47,5.1744,1546.37,5.1703,89.93,5.1745,309.28,5.1701,1404.17,5.1748,156.0,5.1699,773.84,5.1754,5180.85,5.1698,934.28,5.1756,1546.0,5.1691,867.24,5.1757,767.9,5.1687,1921.27,5.1758,89.93,5.1686,164.78,5.1766,886.6,5.1675,1748.06,5.1774,201.69,5.1657,654.0,5.1775,1757.7,5.1656,4539.01,5.1779,5794.95,5.1655,201.69,5.1784,715.71,5.1652,286.93,5.1787,649.09,5.1651,599.09,5.1798,5792.77,5.165,1751.77,5.18,1752.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:47:00,5.1658,623.23,5.1666,749.92,5.1657,4286.6,5.1667,192.5,5.1652,89.93,5.1673,93.28,5.1651,952.29,5.1676,4235.61,5.165,640.56,5.1678,2278.71,5.1649,164.78,5.1687,1080.33,5.1641,1352.44,5.1693,164.78,5.164,893.84,5.1694,1322.42,5.1639,769.88,5.1695,156.0,5.1636,94.0,5.1696,89.93,5.1633,1222.96,5.17,892.4,5.1632,1549.69,5.1717,967.6,5.1621,1550.01,5.1721,178.71,5.162,201.69,5.1723,96.0,5.1605,470.44,5.1725,1752.71,5.1604,644.69,5.1726,1999.95,5.16,1749.31,5.1729,3867.07,5.1599,600.04,5.1736,201.69,5.1597,197.0,5.1748,307.15,5.1595,969.08,5.175,7548.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:48:00,5.1713,638.85,5.1721,642.7,5.1707,351.64,5.1725,1561.86,5.1704,89.93,5.173,1533.1,5.1703,596.42,5.1734,93.28,5.1702,194.26,5.1735,156.0,5.1701,676.02,5.1738,722.43,5.17,881.62,5.174,164.78,5.1699,96.0,5.1742,703.25,5.1698,288.0,5.1746,1087.17,5.1697,606.45,5.1747,178.71,5.1693,201.69,5.1751,89.93,5.1692,164.78,5.1756,1546.0,5.169,773.98,5.177,96.0,5.1689,624.46,5.1774,201.69,5.1688,1442.19,5.1775,2503.12,5.1685,93.28,5.1783,3862.98,5.1679,1548.28,5.1784,947.24,5.1659,201.69,5.1785,1247.8,5.1653,607.85,5.18,1749.87,5.1652,3962.65,5.1803,279.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:49:00,5.1851,351.73,5.1869,192.5,5.1848,376.12,5.1875,194.26,5.1847,284.19,5.1881,318.97,5.1845,622.29,5.1882,369.82,5.184,640.98,5.1886,737.9,5.1838,4311.62,5.1887,685.03,5.1837,883.2,5.1889,201.69,5.1834,287.69,5.189,164.78,5.1833,93.28,5.1891,156.0,5.1826,767.56,5.1892,885.62,5.1816,772.09,5.1894,93.28,5.1815,1166.66,5.1899,311.37,5.1814,1544.25,5.19,89.93,5.1812,25.0,5.1905,178.71,5.18,1775.62,5.1906,1541.55,5.1799,282.82,5.1919,1541.16,5.1798,341.24,5.1924,201.69,5.1794,197.0,5.1925,1758.75,5.1792,307.79,5.1932,306.19,5.1788,10704.92,5.1934,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:50:00,5.1883,330.27,5.1896,670.9,5.1882,358.23,5.1897,186.04,5.188,680.82,5.19,1525.34,5.1875,733.38,5.1905,1301.44,5.1872,621.4,5.1913,93.28,5.1865,4174.24,5.1914,156.0,5.1864,89.93,5.1916,287.6,5.186,315.1,5.1919,366.47,5.1857,1760.74,5.192,2233.28,5.1854,657.32,5.1924,89.93,5.1853,201.69,5.1926,641.35,5.1852,1501.53,5.1927,2438.63,5.1847,89.93,5.1937,178.71,5.1845,93.28,5.1947,306.14,5.1842,771.7,5.195,1815.91,5.1826,964.76,5.1952,751.32,5.1825,1812.57,5.1956,3850.15,5.1823,665.54,5.1963,721.9,5.182,756.0,5.1971,201.69,5.1818,3860.3,5.1975,1821.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:51:00,5.1867,725.99,5.1876,720.18,5.1858,1324.96,5.1878,186.04,5.1853,882.69,5.1884,670.88,5.1852,767.22,5.1885,644.87,5.1847,297.69,5.189,89.93,5.1845,89.93,5.1895,1538.35,5.1842,1630.05,5.1896,4166.43,5.1841,865.0,5.1899,300.34,5.1835,299.5,5.19,1634.99,5.1825,1800.42,5.1911,1541.39,5.1815,201.69,5.1913,178.71,5.1814,3860.6,5.1914,881.06,5.1808,723.43,5.1921,1352.67,5.1804,197.0,5.1923,96.0,5.1801,752.07,5.1925,1800.26,5.18,2291.7,5.1928,201.69,5.1797,3861.92,5.1931,306.15,5.1794,283.19,5.1944,3851.05,5.1784,10704.92,5.1947,599.29,5.1782,3887.05,5.195,1815.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:52:00,5.1903,343.61,5.1906,367.13,5.1898,661.91,5.1909,179.84,5.1896,89.93,5.1912,317.08,5.1893,194.26,5.1915,716.24,5.1892,680.6,5.1917,746.52,5.1891,898.52,5.1923,770.52,5.189,93.28,5.1928,4207.52,5.1889,651.13,5.193,691.8,5.1887,1069.27,5.1931,822.54,5.1885,2053.01,5.1932,245.93,5.1879,201.69,5.1933,770.37,5.1877,1301.59,5.1937,404.89,5.187,771.28,5.1938,178.71,5.1861,89.93,5.1946,892.69,5.1858,282.79,5.1955,1357.92,5.1852,964.28,5.1958,96.0,5.185,1798.92,5.1962,306.23,5.1849,639.17,5.1964,4532.6,5.1847,201.69,5.1969,644.24,5.1838,641.24,5.1971,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:53:00,5.1916,328.93,5.1924,357.58,5.1915,376.07,5.1925,374.26,5.1913,89.93,5.1929,179.84,5.1908,990.29,5.1933,1527.39,5.1907,705.26,5.1941,770.25,5.1902,4246.8,5.1942,4271.41,5.1899,880.37,5.1944,156.0,5.1893,770.94,5.1947,1390.4,5.189,244.0,5.1948,770.14,5.1889,843.41,5.1949,93.28,5.1888,713.86,5.1952,1335.48,5.1883,93.28,5.1956,89.93,5.1881,1542.24,5.1971,201.69,5.1879,201.69,5.1973,1445.73,5.1875,1794.93,5.1975,1888.77,5.1867,1161.0,5.1977,178.71,5.1866,727.39,5.198,47.1,5.1861,769.86,5.1983,1542.2,5.1855,307.04,5.1984,3848.07,5.185,1798.92,5.1994,599.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:54:00,5.1914,1979.26,5.1924,176.06,5.1912,348.81,5.1931,662.33,5.1908,4164.63,5.1936,89.93,5.1905,1443.07,5.1939,1366.22,5.1903,770.8,5.1941,770.25,5.19,1352.81,5.1942,93.28,5.1899,89.93,5.1944,702.03,5.1898,1197.54,5.1945,4212.99,5.1897,766.45,5.1947,1719.02,5.1895,93.28,5.1951,881.3,5.1888,1542.04,5.1952,1386.36,5.1887,1414.3,5.1962,201.69,5.1879,201.69,5.1963,1357.45,5.1877,58.0,5.1975,1788.08,5.1875,1779.2,5.198,47.1,5.1861,3947.04,5.1982,3848.21,5.1859,307.04,5.1984,1403.39,5.1858,679.83,5.1992,306.15,5.1857,1432.34,5.1994,599.29,5.1856,751.51,5.1998,5770.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:55:00,5.1828,717.13,5.1837,830.21,5.1825,653.05,5.1842,1469.67,5.182,655.8,5.185,304.73,5.1819,194.26,5.1851,642.49,5.1817,684.07,5.1852,178.71,5.1815,738.52,5.1854,156.0,5.1814,89.93,5.1855,93.28,5.1813,164.78,5.1856,748.62,5.1812,895.05,5.1857,89.93,5.1809,767.6,5.1858,751.04,5.1807,201.69,5.1862,1542.84,5.1804,304.11,5.1865,899.59,5.1803,718.41,5.1875,1811.41,5.1801,717.19,5.1878,201.69,5.1795,96.0,5.1879,686.02,5.1794,772.42,5.1884,731.95,5.1789,164.78,5.1885,3855.38,5.1779,93.28,5.1886,386.18,5.1775,2002.16,5.1892,96.35,5.1772,283.2,5.19,1774.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:56:00,5.1853,4147.94,5.1859,716.49,5.1852,314.87,5.1862,176.06,5.1851,330.93,5.1867,1355.57,5.1849,767.22,5.1878,4228.56,5.1843,89.93,5.188,1661.35,5.1842,1524.09,5.1881,164.78,5.1839,201.69,5.1882,1427.43,5.1837,771.77,5.1888,771.03,5.1835,297.69,5.1889,156.0,5.1833,1486.53,5.1891,285.24,5.1832,886.85,5.1894,93.28,5.183,1543.76,5.1897,89.93,5.1829,1808.15,5.19,1806.55,5.1825,164.78,5.1908,178.71,5.1814,1054.92,5.1912,965.4,5.1813,654.75,5.1913,201.69,5.1811,3860.8,5.1917,750.22,5.181,307.42,5.1918,727.18,5.1807,201.69,5.1921,3852.75,5.1806,719.46,5.1922,306.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:57:00,5.1901,89.93,5.1912,1203.96,5.1898,722.34,5.1915,1420.83,5.1889,1296.86,5.1919,922.31,5.1878,1542.34,5.1923,770.51,5.1877,1098.8,5.1927,1335.87,5.1876,1713.31,5.1928,1471.12,5.1875,1495.34,5.1934,305.85,5.186,964.13,5.1937,639.59,5.1856,659.33,5.1938,93.28,5.1852,197.0,5.194,891.96,5.185,1796.32,5.1941,89.93,5.1847,1704.74,5.1951,890.36,5.1845,10.0,5.1958,1357.7,5.1844,3858.38,5.196,3849.83,5.1842,664.3,5.1962,1811.12,5.1839,201.69,5.1966,965.4,5.1838,468.53,5.1969,306.19,5.1837,599.09,5.1975,1800.48,5.1833,3887.05,5.1977,5772.89,5.1832,10704.92,5.198,47.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:58:00,5.1917,363.57,5.1925,684.04,5.1916,323.25,5.1926,172.34,5.191,625.06,5.1935,1449.8,5.1909,643.51,5.1946,304.44,5.1907,4186.71,5.1947,1539.47,5.1903,201.69,5.1948,893.11,5.1899,308.08,5.1954,164.78,5.1898,183.21,5.1957,93.28,5.1897,696.39,5.1961,156.0,5.1894,1712.72,5.1978,769.7,5.1893,1552.67,5.1979,306.2,5.1882,89.93,5.198,47.1,5.1876,1246.67,5.1981,178.71,5.1875,2278.41,5.1982,1539.28,5.1871,201.69,5.1985,1460.82,5.187,197.0,5.1999,201.69,5.1869,468.54,5.2,2384.39,5.1868,504.45,5.2001,599.29,5.1866,1542.69,5.2013,15.0,5.1861,690.14,5.2014,3845.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:59:00,5.1895,697.39,5.1904,748.55,5.1886,1474.24,5.1907,172.34,5.1884,886.02,5.191,716.98,5.1882,183.21,5.1913,642.1,5.1878,230.09,5.1914,792.0,5.1875,771.21,5.1919,315.93,5.1874,96.0,5.1924,1432.05,5.1872,312.87,5.1931,258.06,5.1871,201.69,5.1934,2582.74,5.187,687.03,5.1952,306.15,5.1868,761.98,5.1954,178.71,5.1866,964.02,5.1955,636.03,5.1859,89.93,5.1956,927.71,5.1846,468.54,5.1963,3849.63,5.1841,282.81,5.1964,96.0,5.1839,1166.21,5.1978,3848.48,5.1838,677.59,5.198,47.1,5.1837,197.0,5.1982,599.29,5.1836,3859.0,5.1999,201.69,5.1835,763.34,5.2,584.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:00:00,5.1934,727.91,5.1936,1299.67,5.1932,704.43,5.1939,770.27,5.1926,625.94,5.194,756.06,5.1923,721.32,5.1946,1540.35,5.1922,620.59,5.1948,320.78,5.1914,681.27,5.1951,2258.68,5.191,728.5,5.1953,178.71,5.19,298.46,5.1958,292.74,5.1897,770.89,5.1959,692.75,5.1893,892.1,5.1963,717.31,5.1889,856.41,5.1965,201.69,5.1888,1542.03,5.1974,1300.78,5.1881,623.27,5.1975,1791.81,5.1877,35.0,5.198,47.1,5.1876,963.83,5.1982,599.29,5.1875,1791.68,5.1983,306.25,5.1874,201.69,5.1988,3847.78,5.1871,659.64,5.1989,41.0,5.1867,3856.69,5.1991,963.3,5.185,1791.68,5.1993,1454.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:01:00,5.1963,1202.77,5.1973,323.7,5.196,695.78,5.1976,333.75,5.1957,1373.27,5.1979,1695.36,5.1954,194.26,5.198,47.1,5.1945,1371.32,5.1981,1391.46,5.1941,293.46,5.1985,880.55,5.1931,989.94,5.1986,1539.15,5.1928,770.42,5.1987,1353.07,5.1925,1779.97,5.1989,178.71,5.1921,201.69,5.1995,1402.29,5.192,93.28,5.1998,307.54,5.1908,68.0,5.1999,201.69,5.1907,749.33,5.2,584.96,5.1904,623.48,5.2008,69.0,5.19,1781.92,5.2017,670.38,5.1891,3854.88,5.2019,5743.4,5.189,10704.92,5.2025,1791.68,5.1886,963.65,5.2033,201.69,5.1885,3887.05,5.2037,279.85,5.1876,1562.92,5.204,6365.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:02:00,5.1947,369.83,5.1948,1203.12,5.1946,363.07,5.1952,770.09,5.1938,1394.6,5.1954,762.01,5.1934,301.79,5.1958,4987.53,5.193,1494.71,5.196,164.78,5.1923,93.28,5.1961,156.0,5.1919,89.93,5.1962,656.52,5.1913,201.69,5.1964,748.38,5.191,885.05,5.1965,93.28,5.1905,963.29,5.1968,178.71,5.1904,770.79,5.1969,889.43,5.1903,96.0,5.1974,1031.6,5.1901,963.37,5.1976,746.99,5.19,1779.81,5.198,47.1,5.1894,1382.14,5.199,4153.72,5.1891,1541.95,5.1999,201.69,5.1875,1791.68,5.2,2360.63,5.1874,201.69,5.2001,316.52,5.1864,3856.87,5.2005,963.3,5.1861,599.09,5.2006,1332.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:03:00,5.2022,2569.96,5.2023,2.7,5.2017,731.79,5.2031,178.71,5.2016,729.95,5.2033,21.51,5.2014,93.28,5.2038,93.28,5.201,644.63,5.2039,375.45,5.2,89.93,5.2044,1894.07,5.1994,1090.18,5.2045,330.08,5.1987,301.62,5.2048,1588.72,5.1986,218.47,5.205,89.93,5.1984,743.03,5.2052,708.65,5.1983,1505.97,5.2053,662.96,5.1982,89.93,5.2055,6.22,5.1978,27.0,5.206,201.69,5.1974,1796.68,5.2063,690.32,5.1969,962.11,5.2064,754.18,5.1965,282.4,5.2065,305.06,5.1962,201.69,5.2078,2114.39,5.195,2376.97,5.208,20.0,5.1938,962.68,5.209,645.78,5.1937,3887.05,5.2094,5759.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:04:00,5.2001,352.07,5.2003,21.51,5.2,345.75,5.2004,96.14,5.1992,1249.03,5.2006,89.93,5.1979,1544.95,5.2007,689.19,5.1976,4288.88,5.2008,1538.51,5.1974,691.74,5.201,4426.26,5.197,402.46,5.2015,1461.32,5.1967,769.85,5.2016,1703.05,5.1963,201.69,5.2017,93.28,5.1957,90.0,5.2024,314.58,5.1954,962.38,5.2026,194.0,5.1953,1630.05,5.2028,1463.28,5.195,1801.99,5.2037,889.16,5.1945,674.79,5.2046,4806.81,5.1935,678.44,5.2049,78.0,5.1925,1776.29,5.2052,1797.99,5.1923,201.69,5.2054,393.53,5.1921,3852.69,5.2055,6.22,5.1919,599.09,5.2059,282.32,5.1903,3853.98,5.206,201.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:05:00,5.2051,1336.56,5.2055,6.22,5.2047,1389.31,5.206,21.51,5.2046,194.26,5.2062,89.93,5.2039,699.27,5.2067,690.37,5.2036,201.69,5.2068,768.37,5.2035,657.33,5.2069,156.0,5.2033,4303.63,5.2072,1315.53,5.2031,1552.37,5.2074,284.7,5.2029,768.93,5.2077,164.78,5.2024,310.08,5.2078,889.47,5.2013,89.93,5.2079,689.6,5.2012,961.31,5.208,1556.39,5.2009,73.0,5.2081,174.79,5.2002,201.69,5.2084,764.68,5.2,1790.9,5.2087,636.3,5.1996,1364.77,5.209,305.07,5.1986,3847.81,5.21,1800.65,5.1975,962.0,5.2103,3839.25,5.1974,2257.87,5.2104,61.0,5.197,10704.92,5.2111,1419.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:06:00,5.2033,1371.5,5.2045,21.51,5.203,626.76,5.2047,315.72,5.2022,898.09,5.2049,697.5,5.2021,692.5,5.205,156.0,5.2019,192.06,5.2054,778.57,5.2018,658.19,5.2057,762.12,5.2011,164.78,5.2059,290.85,5.201,93.28,5.206,164.78,5.2009,4167.76,5.2061,93.28,5.2004,312.38,5.2063,711.01,5.1996,89.93,5.2069,636.11,5.1987,890.63,5.207,664.05,5.1982,31.0,5.2073,89.93,5.1979,961.92,5.2074,897.16,5.1978,665.99,5.208,20.0,5.1975,962.0,5.2081,174.79,5.1974,1790.47,5.209,192.06,5.197,10704.92,5.2091,637.05,5.1966,279.85,5.2098,654.13,5.196,599.09,5.2104,1779.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:07:00,5.2026,713.22,5.2029,790.45,5.202,1365.29,5.2034,4950.86,5.2012,1326.58,5.2035,93.28,5.2006,293.01,5.2039,1537.59,5.2005,89.93,5.2041,89.93,5.2003,93.28,5.2044,1461.2,5.1998,883.99,5.205,164.78,5.1987,961.61,5.2051,882.02,5.1985,799.86,5.2053,1637.47,5.1981,1539.29,5.2071,4802.63,5.1978,670.61,5.2078,1768.51,5.1975,962.0,5.208,20.0,5.1974,1790.47,5.2081,174.79,5.1971,962.07,5.2084,305.09,5.1966,279.85,5.2085,192.06,5.1957,3849.99,5.2086,3840.53,5.1955,684.22,5.2087,675.92,5.1952,197.0,5.2093,712.72,5.1951,192.06,5.2096,576.8,5.195,1793.84,5.2104,1772.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:08:00,5.202,1201.46,5.2032,264.72,5.2019,634.39,5.2033,358.28,5.2014,550.79,5.2035,328.11,5.201,894.18,5.2037,690.23,5.2007,738.63,5.2038,156.0,5.2005,1366.95,5.2041,906.8,5.1999,769.37,5.2042,4156.8,5.1998,96.0,5.2043,857.03,5.1996,909.29,5.2047,1537.35,5.1994,764.93,5.2048,288.12,5.199,192.06,5.2049,686.36,5.1989,89.93,5.2052,726.42,5.1988,301.06,5.2053,306.06,5.1974,1786.34,5.2063,878.01,5.1971,1303.92,5.2078,1768.51,5.197,93.28,5.208,20.0,5.1958,192.06,5.2081,721.36,5.1954,3850.21,5.2082,5761.27,5.195,1787.54,5.2084,713.76,5.1948,881.46,5.2085,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:09:00,5.2051,649.31,5.2058,821.63,5.2042,1298.12,5.2061,89.93,5.2026,1315.15,5.2064,768.43,5.2025,164.78,5.2065,156.0,5.2023,192.06,5.2066,1382.34,5.202,96.0,5.2067,174.79,5.2017,1741.85,5.2073,713.35,5.2009,1538.44,5.2074,1144.34,5.1999,467.02,5.2075,284.21,5.1996,961.61,5.2076,1536.5,5.1995,1300.63,5.2077,725.58,5.199,192.06,5.208,20.0,5.1982,3848.1,5.2099,3839.56,5.1977,961.96,5.2103,401.04,5.1976,10704.92,5.2104,1794.24,5.1974,1786.34,5.2107,961.0,5.197,599.09,5.2115,1472.46,5.1958,192.06,5.2116,3838.31,5.1957,197.0,5.2121,1104.96,5.1954,530.99,5.2128,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:10:00,5.2054,368.42,5.206,857.58,5.2053,347.8,5.2065,245.93,5.2045,679.59,5.2066,194.26,5.2044,701.75,5.2067,4291.85,5.2038,4128.35,5.2068,1045.64,5.2032,813.85,5.2069,1399.85,5.203,708.51,5.2074,164.78,5.2029,974.5,5.2075,174.79,5.2028,93.28,5.2076,890.51,5.2024,287.66,5.2077,93.28,5.2023,192.06,5.2079,668.94,5.202,769.06,5.208,1474.66,5.2013,1538.33,5.2096,305.0,5.2006,729.32,5.2103,961.0,5.2004,647.63,5.2104,1773.03,5.2001,961.51,5.2108,96.0,5.2,1787.93,5.2111,1313.0,5.199,192.06,5.2128,192.06,5.1989,3887.05,5.213,1786.57,5.1987,961.77,5.2134,3836.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:11:00,5.1992,711.09,5.2002,769.35,5.1986,194.26,5.2003,96.14,5.1984,702.71,5.2005,4142.81,5.1981,616.0,5.2006,666.28,5.1976,304.0,5.201,156.0,5.197,4226.36,5.2012,1319.29,5.1968,164.78,5.2013,174.79,5.1966,769.86,5.2014,183.21,5.1963,889.31,5.2016,1538.28,5.196,1377.96,5.2024,1201.75,5.1958,192.06,5.2025,164.78,5.1954,1540.07,5.2026,313.63,5.195,1787.54,5.2037,192.06,5.1948,50.0,5.2038,164.78,5.194,962.64,5.204,3843.89,5.1939,628.1,5.2041,1371.04,5.1937,3887.05,5.2046,58.0,5.1933,10704.92,5.2052,2448.15,5.1925,619.71,5.2055,3842.82,5.1923,192.06,5.2062,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:12:00,5.2023,659.91,5.203,461.92,5.2014,1375.22,5.2031,327.09,5.2001,617.86,5.2033,768.88,5.2,708.36,5.2037,164.78,5.1991,192.06,5.2038,350.26,5.199,288.99,5.2039,4387.63,5.1988,896.33,5.2041,858.7,5.1987,4131.96,5.2042,1460.77,5.1975,962.0,5.2044,1185.27,5.1974,1772.18,5.2051,174.79,5.1972,1539.54,5.2057,1625.44,5.1969,33.0,5.2077,960.8,5.1966,2930.89,5.2078,5635.74,5.1958,192.06,5.2083,37.0,5.1957,197.0,5.2084,192.06,5.195,1775.2,5.2094,576.8,5.1945,5776.36,5.2095,1392.69,5.1941,10704.92,5.2099,164.78,5.1937,3887.05,5.2104,1791.17,5.1923,192.06,5.2112,239.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:13:00,5.2097,716.78,5.2104,827.44,5.2088,1265.0,5.2106,4131.11,5.2079,294.95,5.2107,89.93,5.2074,164.78,5.2109,767.76,5.2073,1232.02,5.2113,194.26,5.2072,89.93,5.2114,93.28,5.207,892.11,5.2115,1362.54,5.2068,4228.19,5.2117,293.36,5.2061,192.06,5.2118,156.0,5.2054,95.0,5.212,174.79,5.2053,960.55,5.2121,767.59,5.2052,1803.88,5.2124,164.78,5.2045,1532.88,5.2127,1469.18,5.2035,1537.67,5.2129,881.81,5.2034,1267.63,5.2141,95.0,5.2028,961.02,5.2147,960.8,5.2027,10704.92,5.2153,3835.58,5.2026,1793.69,5.2155,192.06,5.2025,164.78,5.2156,1797.63,5.2024,192.06,5.2173,1444.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:14:00,5.2051,694.6,5.2054,89.93,5.2047,656.48,5.2059,397.68,5.2046,366.47,5.206,1512.89,5.2042,1371.88,5.2063,4202.71,5.204,194.26,5.2065,1379.77,5.2038,192.06,5.2067,1692.76,5.2037,1302.24,5.2071,93.28,5.2035,893.17,5.2072,164.78,5.2026,1456.99,5.2076,650.9,5.2021,354.06,5.2078,707.88,5.2019,304.78,5.2079,292.02,5.2018,1337.7,5.2083,644.16,5.2015,89.93,5.2086,887.23,5.2012,769.18,5.2091,174.79,5.2004,1538.6,5.2103,3839.28,5.2,1794.48,5.2104,1897.63,5.1995,743.2,5.2107,1385.92,5.1991,192.06,5.2118,960.8,5.199,961.72,5.2119,192.06,5.1989,3887.05,5.2122,5756.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:15:00,5.1913,194.26,5.1931,397.68,5.1911,616.23,5.1932,174.79,5.1901,662.91,5.1936,89.93,5.1897,164.78,5.1938,156.0,5.1896,651.77,5.1939,4206.37,5.1893,89.93,5.1941,846.89,5.1892,881.04,5.1943,5.92,5.1887,192.06,5.1949,770.13,5.188,4337.71,5.1955,899.43,5.1875,1825.87,5.1958,737.03,5.1868,309.64,5.1959,745.4,5.1865,636.81,5.1963,1710.44,5.1864,699.88,5.1964,1539.81,5.1857,468.15,5.1968,286.47,5.1844,1794.47,5.1971,1056.78,5.1835,10704.92,5.1975,1822.98,5.1833,3887.05,5.1976,192.06,5.1828,1543.83,5.1983,3848.13,5.1827,702.99,5.1995,714.26,5.1825,1986.67,5.1998,714.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:16:00,5.1935,330.71,5.1936,3177.55,5.1933,352.77,5.194,400.79,5.1932,360.06,5.1948,356.78,5.1924,632.89,5.1949,695.09,5.1923,646.08,5.1952,156.0,5.1909,164.78,5.1953,254.71,5.1906,1341.92,5.1958,174.79,5.1902,897.29,5.1959,1626.45,5.1898,307.45,5.196,740.4,5.1893,89.93,5.1967,192.06,5.1887,192.06,5.1968,4135.75,5.188,771.14,5.1978,21.0,5.1875,2831.18,5.1984,631.34,5.1874,1825.63,5.1986,717.35,5.1869,625.25,5.1993,963.5,5.1863,964.07,5.1994,306.1,5.1859,581.55,5.1996,5770.77,5.1857,468.15,5.2,1798.44,5.1855,649.01,5.2008,192.06,5.1848,197.0,5.2015,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:17:00,5.183,309.8,5.1834,1205.77,5.1826,682.29,5.1837,183.21,5.1802,882.22,5.1838,4220.11,5.1801,612.09,5.184,1543.5,5.1797,4257.44,5.1841,966.0,5.1796,287.79,5.1843,174.79,5.1795,661.18,5.1844,266.42,5.1775,1854.84,5.1845,156.0,5.1772,607.29,5.1846,164.78,5.1769,610.34,5.1848,291.24,5.1767,965.86,5.1855,880.64,5.1766,1545.68,5.1863,74.0,5.1762,192.06,5.1867,3856.78,5.1758,1706.04,5.1875,1865.46,5.1756,581.55,5.1878,700.91,5.1754,10704.92,5.188,371.26,5.1753,72.0,5.1882,963.5,5.175,1856.57,5.1884,4161.6,5.1734,197.0,5.1889,192.06,5.173,3887.05,5.1891,5.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:18:00,5.1825,337.51,5.183,497.25,5.1824,309.48,5.1835,771.81,5.1804,164.78,5.1837,4276.92,5.1802,4265.85,5.1841,89.93,5.1801,287.34,5.1846,290.26,5.1799,884.51,5.1847,420.34,5.1798,192.06,5.1848,93.28,5.1797,1349.56,5.1851,164.78,5.1796,89.93,5.1852,96.0,5.1782,772.59,5.1854,4097.46,5.1776,965.69,5.1855,904.14,5.1775,4341.1,5.1869,3856.63,5.1766,1377.53,5.187,174.79,5.1763,96.0,5.1871,678.18,5.1762,192.06,5.1875,1887.65,5.175,1856.57,5.1876,904.24,5.1745,3865.73,5.1877,307.12,5.1741,581.55,5.1889,192.06,5.1734,197.0,5.1891,969.43,5.1731,1706.04,5.1899,709.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:19:00,5.1756,650.11,5.1765,400.79,5.1732,473.21,5.1772,156.0,5.1731,192.06,5.1776,194.26,5.1724,895.76,5.1778,1545.34,5.172,1353.87,5.1783,1085.73,5.1718,773.55,5.1784,309.7,5.1707,469.68,5.1785,339.57,5.1704,1547.53,5.1794,264.34,5.17,1871.06,5.1798,1715.89,5.1699,192.06,5.1799,239.77,5.1683,967.43,5.1807,307.01,5.1682,3870.45,5.181,3860.96,5.1679,581.55,5.1813,192.06,5.1678,3887.05,5.1824,963.5,5.1677,10704.92,5.1825,1871.02,5.1676,1430.27,5.1827,9.0,5.1675,1870.56,5.1828,693.37,5.1658,8.0,5.1835,283.85,5.1651,6051.18,5.1842,317.77,5.165,1871.26,5.1843,3858.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:20:00,5.1767,682.17,5.1775,400.79,5.1761,688.71,5.1776,772.7,5.1739,307.25,5.1777,5249.23,5.1736,701.31,5.178,164.78,5.1735,89.93,5.1782,156.0,5.1732,643.43,5.1783,1056.78,5.1731,192.06,5.1789,264.34,5.1729,888.67,5.1792,450.42,5.1722,682.99,5.1793,93.28,5.1721,645.78,5.1796,239.77,5.1715,469.29,5.1811,174.79,5.1709,1547.37,5.1812,3860.86,5.1701,996.09,5.1818,39.0,5.17,3139.23,5.1821,963.5,5.1699,192.06,5.1822,192.06,5.1684,5805.45,5.1823,307.1,5.1682,581.55,5.1825,1876.56,5.1678,4611.26,5.1828,3859.62,5.1677,11398.62,5.183,322.51,5.1675,1876.67,5.1831,352.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:21:00,5.1789,664.6,5.18,4340.41,5.1778,194.26,5.1801,400.79,5.1775,192.06,5.1802,1544.63,5.177,899.94,5.1805,89.93,5.1769,164.78,5.1811,1875.15,5.1767,4268.72,5.1813,264.34,5.1763,89.93,5.1814,164.78,5.1762,772.9,5.1815,301.53,5.1756,670.78,5.1824,898.79,5.1755,952.43,5.183,96.0,5.1751,966.16,5.1831,5789.13,5.175,1861.3,5.1837,307.11,5.1748,1546.22,5.1844,646.77,5.1731,192.06,5.1849,5787.11,5.1729,96.0,5.185,2836.18,5.1725,5733.78,5.1856,773.81,5.1719,1737.37,5.1873,710.18,5.1718,581.55,5.1875,1962.47,5.171,3868.36,5.1878,657.8,5.17,2068.06,5.1887,240.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:22:00,5.1836,343.37,5.184,868.19,5.1833,708.03,5.1843,400.79,5.1818,89.93,5.1848,5095.66,5.1814,164.78,5.185,156.0,5.1811,1326.56,5.1858,311.92,5.1808,192.06,5.1859,93.28,5.1806,767.6,5.1861,892.58,5.1805,306.34,5.1863,89.93,5.1798,879.93,5.1865,164.78,5.1793,1544.88,5.1866,174.79,5.1785,1545.1,5.187,480.14,5.1782,1311.22,5.1873,695.9,5.1781,96.0,5.1875,316.33,5.1775,2055.9,5.1878,3855.95,5.1761,581.55,5.1884,306.12,5.1759,10704.92,5.1891,192.06,5.1758,3864.76,5.1899,966.2,5.1755,197.0,5.19,1863.39,5.175,1861.3,5.1904,702.19,5.1736,5799.6,5.1905,691.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:23:00,5.1813,652.99,5.1819,1172.85,5.1806,89.93,5.1829,194.26,5.1799,609.12,5.1833,156.0,5.1788,1059.28,5.1834,1254.15,5.1785,284.96,5.1835,4225.56,5.1784,1279.83,5.1836,93.28,5.1776,772.69,5.1838,164.78,5.1775,891.06,5.1839,888.76,5.1767,96.0,5.1843,89.93,5.1755,197.0,5.1845,289.77,5.1751,1365.32,5.1848,1889.03,5.175,1861.3,5.1855,192.06,5.1738,3866.26,5.1858,96.0,5.1733,581.55,5.1861,905.01,5.1731,192.06,5.1864,254.24,5.173,3887.05,5.1866,3856.85,5.1725,1857.37,5.1869,373.61,5.1724,279.85,5.1875,3402.01,5.1717,1220.11,5.1879,306.1,5.1716,10704.92,5.189,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:24:00,5.1834,657.48,5.1836,775.81,5.1821,194.26,5.1838,396.68,5.1815,164.78,5.1848,174.79,5.1814,898.94,5.185,156.0,5.1811,4314.28,5.1853,93.28,5.1809,1432.78,5.1858,294.71,5.1808,192.06,5.1859,470.04,5.1807,89.93,5.1863,164.78,5.1806,298.46,5.1868,89.93,5.18,772.33,5.187,895.04,5.1786,965.51,5.1873,3856.31,5.1785,1545.1,5.1874,712.67,5.1784,96.0,5.1879,306.1,5.1782,1298.04,5.1891,192.06,5.1775,2515.53,5.1898,2317.4,5.1773,631.82,5.1899,658.56,5.176,283.63,5.19,1863.39,5.1756,197.0,5.1903,5781.1,5.1754,581.55,5.1908,581.75,5.1752,3865.21,5.1909,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:25:00,5.1837,355.12,5.1842,393.15,5.1832,194.26,5.1854,289.18,5.1821,1324.94,5.1862,1863.62,5.1819,89.93,5.1863,93.28,5.1817,1065.75,5.1867,89.93,5.1813,188.43,5.1874,329.58,5.1811,289.51,5.1879,667.8,5.181,772.17,5.1881,174.79,5.1809,710.3,5.1885,880.43,5.1803,96.0,5.1889,306.17,5.18,1827.97,5.1891,4047.03,5.1798,965.28,5.1892,755.48,5.1795,1284.41,5.1898,732.0,5.1788,93.28,5.19,1863.39,5.1781,701.35,5.1902,731.04,5.1775,2023.44,5.1908,581.75,5.1773,631.82,5.192,5779.26,5.177,468.87,5.1925,2655.8,5.1766,581.55,5.193,279.85,5.1763,3864.4,5.1931,695.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:26:00,5.1843,613.02,5.185,393.15,5.1823,882.71,5.1853,156.0,5.1821,565.45,5.1856,93.28,5.182,1320.86,5.1861,164.78,5.1813,188.43,5.1862,302.83,5.1808,772.21,5.1867,771.34,5.1801,96.0,5.1868,5.93,5.18,1821.62,5.1874,587.19,5.1798,772.36,5.1875,1542.44,5.1789,197.0,5.1876,886.56,5.1788,93.28,5.1878,697.67,5.1786,1389.57,5.188,89.93,5.1776,965.69,5.1881,174.79,5.1775,2023.44,5.1892,192.06,5.1773,4495.48,5.1894,3854.71,5.1762,581.55,5.19,2488.9,5.1759,307.8,5.1901,306.12,5.1755,10704.92,5.1902,731.04,5.1753,1307.48,5.1925,2655.8,5.175,1861.3,5.1926,5778.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:27:00,5.1802,659.58,5.1809,382.99,5.1796,89.93,5.1814,4251.42,5.1785,164.78,5.182,772.05,5.1782,4281.99,5.1823,882.17,5.1778,307.43,5.1829,1543.81,5.1777,2192.56,5.1831,164.78,5.1775,192.06,5.1835,409.67,5.1765,772.86,5.1839,156.0,5.1763,96.0,5.184,89.93,5.1758,966.03,5.185,1818.15,5.1757,1545.93,5.1851,361.17,5.1753,966.12,5.1853,916.42,5.1752,469.3,5.186,964.9,5.175,1816.21,5.1861,192.06,5.1744,679.19,5.1864,3856.94,5.1742,742.45,5.1874,1163.73,5.1737,197.0,5.1875,1812.74,5.1735,699.45,5.1879,3855.84,5.1732,3866.7,5.1881,581.75,5.1731,192.06,5.1887,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:28:00,5.1725,358.84,5.1731,773.37,5.1723,303.1,5.1733,379.61,5.1706,315.14,5.1735,4240.52,5.1705,89.93,5.1742,156.0,5.1702,164.78,5.1743,773.19,5.1699,192.06,5.1744,261.4,5.1697,4186.52,5.1748,1207.92,5.1693,899.96,5.1749,89.93,5.1688,774.01,5.1756,243.4,5.1679,967.51,5.1757,93.28,5.1678,5118.47,5.1766,3864.25,5.1676,1548.36,5.1775,1833.27,5.1675,1817.33,5.1777,34.0,5.1672,197.0,5.178,964.9,5.167,10704.92,5.1781,192.06,5.1661,34.0,5.1785,174.79,5.1659,279.85,5.1795,579.1,5.165,1820.01,5.1796,284.31,5.164,3873.65,5.1797,3861.94,5.1639,581.55,5.18,1821.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:29:00,5.1703,308.12,5.1715,379.61,5.1702,312.92,5.1719,4492.7,5.1684,89.93,5.1725,156.0,5.1681,4577.44,5.1727,899.28,5.168,192.06,5.1728,164.78,5.1679,164.78,5.1734,287.45,5.1675,892.81,5.1735,448.38,5.1654,1317.46,5.1741,174.79,5.1645,470.06,5.1743,192.06,5.1642,53.0,5.1744,1717.68,5.1636,192.06,5.1749,678.01,5.163,778.55,5.1751,41.0,5.1628,968.46,5.1768,964.9,5.1627,14591.97,5.1769,93.0,5.1621,1534.7,5.1775,581.75,5.1619,279.85,5.1781,192.06,5.1605,242.22,5.1783,730.55,5.1604,1239.26,5.1786,307.16,5.1603,448.57,5.1791,317.81,5.1588,599.7,5.1793,279.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:30:00,5.1674,1403.76,5.1675,186.0,5.1659,89.93,5.1688,4179.94,5.1657,93.28,5.1693,379.61,5.1654,462.84,5.1698,1547.73,5.1653,890.63,5.1699,164.78,5.1645,774.65,5.17,245.93,5.1636,192.06,5.1707,289.7,5.1635,774.79,5.1708,2449.84,5.1632,1306.18,5.1709,96.0,5.1629,96.0,5.1714,174.79,5.1625,1827.55,5.1725,3867.35,5.1607,968.86,5.1732,307.23,5.1606,581.55,5.1735,89.93,5.1604,197.0,5.1738,93.0,5.16,1827.55,5.1743,192.06,5.1598,3876.79,5.1749,581.75,5.1587,10704.92,5.175,1827.55,5.1581,279.85,5.1751,5798.06,5.1576,242.36,5.1762,350.79,5.1575,5714.6,5.1763,378.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:31:00,5.1603,648.21,5.1611,565.61,5.1586,254.71,5.1612,775.16,5.1577,902.73,5.1621,1550.04,5.1576,287.08,5.1623,887.66,5.1573,192.06,5.1625,156.0,5.1564,1551.72,5.1627,93.28,5.1557,1551.92,5.1628,310.27,5.1554,96.0,5.1638,164.78,5.155,2286.39,5.1641,257.22,5.1548,969.96,5.1647,89.93,5.1547,10704.92,5.1655,3872.56,5.1543,720.2,5.1656,174.79,5.1542,598.29,5.1659,968.0,5.1541,192.06,5.1669,581.0,5.1539,581.55,5.167,308.15,5.1538,197.0,5.1671,3871.38,5.1525,1815.24,5.1675,2106.47,5.1524,4166.9,5.1695,581.75,5.1518,5824.25,5.17,1815.08,5.151,192.06,5.1707,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:32:00,5.1614,651.01,5.1616,379.61,5.1604,89.93,5.1629,4397.56,5.1596,164.78,5.163,774.89,5.1591,770.64,5.1634,1083.97,5.1589,4323.72,5.1635,1549.62,5.1578,884.05,5.1636,156.0,5.1574,301.45,5.1641,288.29,5.1573,192.06,5.1642,231.5,5.1572,1551.49,5.1645,93.28,5.1567,1551.64,5.1651,164.78,5.1566,470.82,5.1656,264.72,5.1564,640.32,5.1658,3872.38,5.1558,986.83,5.1674,3964.13,5.1557,593.76,5.1675,2010.77,5.155,1815.57,5.168,308.22,5.1547,10704.92,5.1681,968.0,5.1541,4664.64,5.1691,581.0,5.1538,197.0,5.1692,13.0,5.1525,1815.24,5.1695,581.75,5.1524,4166.9,5.17,1815.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:33:00,5.1571,316.27,5.1577,379.61,5.157,333.86,5.1579,775.65,5.1555,861.33,5.1585,4186.8,5.1551,164.78,5.1588,775.52,5.1547,905.36,5.1589,156.0,5.1545,291.8,5.1596,898.6,5.1542,93.28,5.1602,289.22,5.1528,309.32,5.1608,1722.21,5.1526,970.38,5.1609,324.78,5.1525,2100.44,5.1612,339.57,5.1524,4494.64,5.1621,89.93,5.1517,1553.14,5.1625,5698.6,5.1515,656.46,5.1628,236.06,5.1514,471.22,5.1636,1856.93,5.151,192.06,5.1638,93.0,5.1508,970.72,5.1647,1028.58,5.1507,10704.92,5.165,1815.82,5.1506,581.55,5.1657,285.19,5.1502,197.0,5.1659,5808.42,5.15,1815.59,5.1674,241.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:34:00,5.1584,670.22,5.1588,775.51,5.158,307.44,5.159,379.61,5.1573,93.28,5.1596,775.4,5.1571,89.93,5.1609,885.92,5.1568,164.78,5.161,156.0,5.1561,900.65,5.1614,265.17,5.1555,771.4,5.1618,396.28,5.1548,316.13,5.162,93.28,5.1547,1552.24,5.1621,89.93,5.1544,192.06,5.1625,1883.3,5.154,970.12,5.1628,4066.64,5.1539,1552.47,5.163,164.78,5.1533,93.0,5.1631,308.14,5.1528,197.0,5.1638,174.79,5.1527,1021.58,5.1645,3873.35,5.1526,970.38,5.1647,1028.58,5.1525,1815.24,5.1649,968.0,5.1524,4569.64,5.165,1815.82,5.1518,471.2,5.1655,93.0,5.1513,3883.18,5.1671,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:35:00,5.1594,666.44,5.1595,775.4,5.1588,89.93,5.1602,379.61,5.1584,899.5,5.1604,4326.22,5.1582,93.28,5.1609,1550.4,5.158,164.78,5.1615,156.0,5.1577,4325.37,5.1617,164.78,5.1571,771.02,5.1619,307.96,5.1568,296.34,5.162,218.64,5.1554,776.02,5.1622,265.17,5.1551,969.91,5.1623,1721.71,5.155,1803.69,5.163,897.41,5.1546,618.68,5.1631,89.93,5.1545,598.28,5.1634,3874.13,5.1544,192.06,5.1637,93.28,5.1541,1552.44,5.1638,174.79,5.1538,471.2,5.1639,30.0,5.1529,970.32,5.164,192.06,5.1528,4079.01,5.1647,1028.58,5.1525,1815.24,5.165,5688.75,5.1524,3887.05,5.1656,968.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:36:00,5.1552,699.39,5.1559,565.61,5.1539,89.93,5.1563,4363.72,5.1537,93.28,5.1568,302.41,5.1535,164.78,5.1569,93.28,5.1527,4627.95,5.1572,1675.11,5.1521,907.46,5.1574,156.0,5.151,192.06,5.1583,775.59,5.1501,2524.47,5.1584,174.79,5.15,1815.59,5.1586,164.78,5.1499,471.58,5.1587,357.57,5.1495,621.47,5.1589,265.17,5.1494,597.0,5.1597,192.06,5.149,1553.96,5.16,1785.44,5.148,49.0,5.1611,969.4,5.1476,581.55,5.1612,93.0,5.1475,1981.58,5.1614,3875.68,5.1472,4166.9,5.1625,1784.34,5.1464,10704.92,5.1634,3874.15,5.1456,448.57,5.1644,192.06,5.1454,242.94,5.1647,1028.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:37:00,5.1579,606.89,5.1589,383.46,5.1575,330.72,5.1591,4214.9,5.157,194.26,5.16,1550.68,5.1569,901.66,5.1601,93.28,5.1564,93.28,5.1603,156.0,5.1562,164.78,5.1606,475.86,5.1561,4316.77,5.1607,174.79,5.1554,294.86,5.1609,1623.4,5.1553,771.78,5.1611,89.93,5.1544,192.06,5.1617,890.58,5.1538,776.25,5.1625,2108.75,5.1529,970.32,5.1641,5810.4,5.1528,1337.57,5.1644,192.06,5.1527,1552.84,5.1647,1028.58,5.1525,1796.77,5.165,1799.63,5.1515,85.0,5.1655,674.75,5.1511,192.06,5.1656,5808.72,5.1501,4465.61,5.1661,279.85,5.15,2079.88,5.1663,374.38,5.1498,197.0,5.1665,665.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:38:00,5.1542,659.56,5.1545,186.0,5.1532,885.0,5.1551,375.77,5.1528,89.93,5.1553,4185.78,5.1525,300.91,5.1558,775.96,5.1524,164.78,5.156,156.0,5.1519,4253.17,5.1566,305.33,5.1513,93.28,5.1567,93.28,5.1502,776.79,5.1568,1551.62,5.15,1805.45,5.1569,271.79,5.149,776.97,5.1572,218.64,5.1488,97.0,5.1574,164.78,5.1485,690.88,5.1575,355.1,5.1482,652.93,5.1585,1211.09,5.148,192.06,5.1589,164.78,5.1479,471.6,5.1593,3877.21,5.1475,1784.58,5.1598,192.06,5.1472,3887.05,5.16,1803.78,5.1469,581.55,5.1602,164.78,5.1464,14591.75,5.1611,89.93,5.1463,279.85,5.1616,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:39:00,5.1504,1213.49,5.1505,186.0,5.1497,886.6,5.1518,375.77,5.1495,194.26,5.1525,311.11,5.1494,89.93,5.1528,156.0,5.1489,4183.04,5.1529,1646.09,5.1486,772.54,5.1536,89.93,5.1485,164.78,5.1537,1552.56,5.1482,192.06,5.1546,97.0,5.1481,777.11,5.1549,308.09,5.148,301.3,5.1557,886.6,5.1479,1706.04,5.1563,3879.51,5.1473,93.28,5.1565,192.06,5.1467,1554.65,5.1574,746.53,5.146,97.0,5.1575,1805.9,5.1453,497.72,5.1589,164.78,5.145,1803.89,5.1592,5908.9,5.1447,192.06,5.1598,192.06,5.1444,471.96,5.16,1803.78,5.1442,1289.73,5.1602,164.78,5.1441,285.61,5.1611,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:40:00,5.1512,1213.3,5.1513,186.0,5.1508,894.36,5.1522,375.77,5.1506,772.6,5.1524,776.48,5.1498,4260.34,5.1526,4363.26,5.1494,254.71,5.1532,93.28,5.1492,1706.04,5.1534,293.91,5.1491,305.93,5.1535,1552.64,5.149,776.98,5.1537,89.93,5.1482,192.06,5.1539,156.0,5.1477,1554.36,5.1557,888.89,5.1475,1793.74,5.1563,3879.51,5.1473,93.28,5.1564,308.16,5.1457,1423.5,5.1565,192.06,5.1451,3887.87,5.1574,164.78,5.145,1803.89,5.1575,1805.9,5.1447,477.63,5.1589,164.78,5.1444,471.96,5.1592,5908.9,5.1441,581.55,5.1598,192.06,5.1438,309.7,5.1599,581.75,5.1436,343.52,5.16,1803.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:41:00,5.1696,306.04,5.1699,375.77,5.1694,93.28,5.171,356.53,5.1691,610.6,5.1711,359.0,5.1681,586.15,5.1714,638.21,5.1678,240.65,5.1715,245.93,5.1677,586.45,5.1716,1711.99,5.1674,839.42,5.1722,1418.1,5.167,972.08,5.1729,1607.96,5.1668,4319.11,5.174,671.89,5.1662,644.38,5.1743,192.06,5.1659,774.43,5.1746,747.56,5.1654,298.41,5.175,1825.81,5.1652,1563.22,5.1763,5796.73,5.1651,1474.29,5.177,581.75,5.165,2034.36,5.1775,1836.61,5.1636,11175.36,5.1781,192.06,5.1628,18.0,5.1798,241.32,5.1625,1839.06,5.18,1839.2,5.1623,342.38,5.1802,766.37,5.162,164.78,5.1805,744.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:42:00,5.1629,1210.55,5.163,186.0,5.1624,887.98,5.1638,375.77,5.1623,194.26,5.1654,156.0,5.1617,958.28,5.1658,89.93,5.1614,192.06,5.1662,774.41,5.1613,164.78,5.1664,307.21,5.1609,1378.12,5.1672,890.32,5.1605,775.24,5.1673,374.39,5.1604,770.63,5.1674,327.2,5.1601,291.52,5.1675,1548.43,5.1579,192.06,5.1698,4573.0,5.1577,470.81,5.1699,308.14,5.1576,969.44,5.17,1857.86,5.1575,5771.66,5.1701,192.06,5.1573,1234.9,5.1702,645.2,5.1571,4164.01,5.1706,27.0,5.157,309.32,5.1717,5801.94,5.1565,674.33,5.1723,93.0,5.1555,10704.92,5.1725,1855.45,5.1552,581.55,5.1731,581.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:43:00,5.1597,563.89,5.16,186.0,5.1594,89.93,5.1618,291.29,5.1591,194.26,5.1621,775.03,5.159,164.78,5.1623,93.28,5.1585,93.28,5.1627,89.93,5.1582,5141.22,5.163,1677.33,5.1577,581.63,5.1634,156.0,5.1575,702.99,5.1655,714.48,5.157,775.77,5.166,308.16,5.1567,310.68,5.1661,192.06,5.1563,969.68,5.1664,3871.92,5.1562,1551.8,5.1675,1858.63,5.1557,79.0,5.1678,581.75,5.155,1855.92,5.1685,645.69,5.1548,192.06,5.169,711.41,5.1543,611.56,5.1698,3869.34,5.1542,471.2,5.17,1857.86,5.1533,4569.46,5.1701,285.06,5.1532,581.55,5.172,241.69,5.1525,1860.61,5.1721,680.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:44:00,5.1593,738.26,5.1609,96.88,5.1589,560.51,5.1612,194.26,5.1575,164.78,5.1618,939.84,5.1574,891.87,5.1619,297.37,5.1573,93.28,5.162,156.0,5.1565,300.23,5.1624,893.48,5.1563,775.88,5.1625,89.93,5.156,630.83,5.1627,192.06,5.1555,666.46,5.1628,1549.85,5.1552,1552.09,5.1637,93.28,5.155,1843.78,5.164,1721.14,5.1548,192.06,5.1647,683.45,5.1533,22.0,5.165,1841.9,5.1528,3882.05,5.1652,3872.78,5.1526,970.38,5.1655,38.74,5.1525,1860.61,5.1659,308.13,5.1524,3887.05,5.1661,192.06,5.152,652.59,5.1662,970.8,5.1518,748.72,5.1667,3871.65,5.1517,192.06,5.1672,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:45:00,5.1633,107.81,5.1644,1646.17,5.163,331.92,5.1645,89.93,5.1625,321.97,5.1651,303.78,5.1623,297.17,5.1653,156.0,5.1615,192.06,5.1654,1549.05,5.1612,4363.79,5.1656,164.78,5.1611,1072.28,5.1659,885.6,5.1606,93.28,5.1669,192.06,5.1603,294.54,5.1671,379.26,5.16,590.19,5.1673,347.63,5.1599,583.07,5.1676,3870.97,5.1598,865.28,5.1679,93.28,5.1591,71.0,5.1687,77.0,5.1579,192.06,5.1691,719.49,5.1575,2004.53,5.1694,696.3,5.1562,969.7,5.1696,970.8,5.1561,3879.58,5.17,2127.54,5.1556,969.81,5.1701,192.06,5.1555,10704.92,5.1703,581.75,5.1552,1192.54,5.171,401.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:46:00,5.1585,327.54,5.16,4512.6,5.1576,782.96,5.1601,1550.65,5.1571,314.86,5.1604,93.28,5.1564,5106.39,5.1608,164.78,5.1562,775.9,5.1611,2021.72,5.1558,164.78,5.1612,907.21,5.1555,1641.94,5.1627,96.0,5.1548,285.34,5.1629,4066.6,5.1543,96.0,5.1632,308.12,5.1542,970.08,5.1634,38.74,5.1541,612.03,5.1636,334.63,5.154,580.15,5.1638,341.14,5.1538,89.93,5.1649,968.7,5.1525,1843.46,5.165,1833.86,5.1524,3887.05,5.1654,581.75,5.1519,3882.71,5.1658,3872.35,5.1518,748.72,5.1661,192.06,5.1517,192.06,5.1672,759.78,5.1516,10704.92,5.1673,93.0,5.1509,581.55,5.1674,1365.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:47:00,5.1598,323.81,5.1604,89.93,5.159,194.26,5.1612,775.16,5.1589,613.01,5.1618,1550.14,5.1583,192.06,5.162,294.03,5.1582,286.44,5.1621,320.78,5.1578,1115.29,5.1627,93.28,5.1576,164.78,5.1628,900.32,5.1572,89.93,5.1635,164.78,5.157,297.19,5.1639,334.74,5.1566,93.28,5.164,96.0,5.1562,775.89,5.1643,359.38,5.156,96.0,5.1644,331.51,5.1557,662.64,5.165,1835.36,5.1554,1552.03,5.1659,3872.28,5.155,2808.23,5.1661,192.06,5.1549,625.4,5.167,285.14,5.1548,192.06,5.1673,581.7,5.1527,3882.08,5.1674,1365.49,5.1525,1843.46,5.1675,1838.57,5.1524,3887.05,5.1677,6481.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:48:00,5.1571,323.81,5.1579,775.65,5.1562,647.27,5.1587,1055.65,5.155,164.78,5.1588,4174.85,5.1548,192.06,5.159,194.26,5.1547,93.28,5.1593,301.99,5.1546,315.55,5.16,320.78,5.1545,1724.31,5.1601,908.35,5.1541,89.93,5.1613,3875.71,5.1538,902.17,5.1625,1842.2,5.1534,1552.63,5.1626,729.02,5.1531,96.0,5.1629,192.06,5.153,1313.07,5.1642,5810.28,5.1525,1841.06,5.1649,968.7,5.1524,1552.93,5.165,1835.36,5.1517,192.06,5.1653,581.75,5.1501,581.55,5.1661,192.06,5.15,1836.41,5.1667,661.31,5.1493,3884.67,5.1668,686.15,5.1488,575.92,5.167,93.0,5.1487,589.21,5.1673,241.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:49:00,5.1569,320.82,5.157,86.91,5.1562,608.96,5.1573,4274.15,5.1561,892.91,5.158,156.0,5.1552,192.06,5.1581,775.63,5.1547,4369.71,5.1589,186.0,5.1546,304.77,5.1591,293.08,5.1545,164.78,5.1592,164.78,5.1541,776.21,5.1593,1550.87,5.1539,89.93,5.1596,93.28,5.1531,164.78,5.1609,904.73,5.1529,1552.77,5.1613,3875.71,5.1526,970.38,5.1614,308.16,5.1525,1837.44,5.1623,38.74,5.1523,1336.44,5.1624,342.39,5.1517,192.06,5.1625,2177.4,5.1511,48.0,5.1629,192.06,5.1501,309.7,5.1634,5811.23,5.15,1836.41,5.165,1928.36,5.1499,3884.2,5.1658,1485.19,5.1485,10704.92,5.1661,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:50:00,5.1474,654.42,5.1488,89.93,5.1473,336.0,5.1492,4279.51,5.1469,194.26,5.1503,93.28,5.146,897.61,5.1504,481.89,5.1456,164.78,5.1505,156.0,5.1448,406.88,5.1506,776.75,5.1447,192.06,5.1513,901.96,5.1445,93.28,5.1514,1553.28,5.1443,777.68,5.1517,202.2,5.1434,1555.64,5.1518,1725.22,5.1425,1834.84,5.1526,164.78,5.1424,539.96,5.1528,69.0,5.1422,972.34,5.1529,1552.81,5.1421,3887.05,5.1543,968.7,5.1408,5039.94,5.1544,192.06,5.1407,10704.92,5.155,1836.41,5.14,1835.66,5.1552,93.0,5.1399,279.85,5.1557,308.12,5.139,5838.73,5.156,343.52,5.1386,243.26,5.1565,3879.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:51:00,5.1509,316.5,5.152,97.04,5.1503,617.54,5.153,89.93,5.1502,194.26,5.1534,1708.65,5.1496,887.47,5.1535,315.01,5.1495,164.78,5.1538,164.78,5.1491,4751.4,5.1543,890.38,5.1489,776.99,5.1554,93.28,5.1487,89.93,5.1563,192.06,5.1482,409.87,5.1566,1023.46,5.1477,1554.35,5.1568,308.2,5.1459,1334.15,5.1569,3879.05,5.1453,3887.67,5.1571,971.5,5.145,1841.07,5.1575,1835.3,5.1447,192.06,5.1576,29.0,5.1444,471.96,5.1587,1024.77,5.1437,578.46,5.1588,5909.37,5.1425,1834.84,5.1589,186.0,5.1424,3889.89,5.1595,601.56,5.1421,3887.05,5.1598,502.14,5.1418,243.11,5.16,1838.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:52:00,5.1559,316.5,5.1569,186.0,5.1557,637.47,5.1574,775.72,5.1552,1090.96,5.1575,293.84,5.1548,192.06,5.1579,4322.76,5.1543,6.01,5.158,164.78,5.1539,307.57,5.1582,89.93,5.1538,866.18,5.1586,156.0,5.1536,164.78,5.1588,1551.04,5.1526,776.44,5.1596,899.03,5.1522,1324.04,5.1611,3875.85,5.1516,90.0,5.1613,92.0,5.1513,192.06,5.1614,385.4,5.15,2799.27,5.1615,404.35,5.1499,3884.24,5.1625,1840.82,5.1485,578.46,5.1629,192.06,5.1484,4447.04,5.1642,727.2,5.1483,673.93,5.1643,756.69,5.1482,192.06,5.1646,5809.93,5.1475,1831.55,5.1647,601.56,5.1473,242.85,5.165,1830.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:53:00,5.1521,1978.41,5.1522,1050.17,5.152,164.78,5.1526,776.45,5.1517,903.14,5.1532,776.35,5.1515,386.32,5.1543,89.93,5.1509,4215.21,5.1551,285.97,5.1506,1725.62,5.1559,156.0,5.1498,89.93,5.1561,3879.61,5.1494,1064.26,5.1567,383.35,5.1493,259.3,5.1568,164.78,5.1492,96.0,5.1573,907.22,5.1489,548.81,5.1579,96.0,5.1488,607.2,5.1582,89.93,5.1487,1248.98,5.1591,38.74,5.1482,192.06,5.1593,308.03,5.1481,777.11,5.1595,192.06,5.1473,343.52,5.1599,3876.77,5.1472,4196.77,5.16,1831.74,5.1463,279.85,5.1605,441.02,5.145,2410.1,5.1608,384.45,5.1449,1706.04,5.1621,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:54:00,5.1502,1213.54,5.1503,1050.17,5.1498,576.04,5.1504,776.77,5.1497,164.78,5.1505,1553.54,5.1494,93.28,5.1507,194.26,5.1486,4210.84,5.1518,287.25,5.1483,890.79,5.1526,89.93,5.1482,192.06,5.1527,93.28,5.1473,260.61,5.1535,383.35,5.1472,3976.98,5.1537,4037.46,5.1469,97.0,5.154,164.78,5.1468,1706.04,5.1542,97.0,5.1459,573.47,5.1549,192.06,5.1458,545.3,5.155,1839.54,5.1455,2026.97,5.1551,5820.56,5.1453,310.09,5.1575,1844.97,5.1448,10704.92,5.1581,292.5,5.1447,1747.32,5.1582,820.1,5.1446,292.81,5.1586,93.0,5.1436,279.85,5.1593,308.03,5.1425,1832.89,5.1594,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:55:00,5.1479,192.06,5.1482,1040.24,5.1474,164.78,5.1488,194.26,5.1471,1706.04,5.149,776.98,5.1468,906.98,5.1492,89.93,5.1463,769.19,5.1497,1553.77,5.146,93.28,5.1503,297.48,5.1454,89.93,5.1506,4240.67,5.1449,971.83,5.1508,93.28,5.1448,486.4,5.1518,1274.25,5.1447,192.06,5.1519,3882.81,5.1445,777.66,5.1524,156.0,5.1438,777.77,5.1525,164.78,5.1436,301.9,5.1546,308.26,5.1435,764.82,5.1549,192.06,5.1432,556.49,5.155,1835.42,5.1431,310.1,5.1551,5820.56,5.1429,552.92,5.1553,40.0,5.1427,343.9,5.1556,1096.56,5.1421,3887.05,5.1558,292.84,5.1417,279.85,5.156,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:56:00,5.1452,3761.87,5.1453,620.59,5.145,4362.37,5.1473,295.03,5.1442,164.78,5.1475,89.93,5.1435,906.06,5.1477,777.19,5.1432,192.06,5.1486,5775.44,5.143,777.89,5.1487,909.78,5.1429,292.91,5.1489,383.35,5.1426,261.8,5.1493,156.0,5.1425,89.93,5.1525,1818.11,5.1423,54.0,5.1528,54.0,5.1422,972.34,5.153,292.83,5.1421,3887.05,5.1533,38.74,5.142,1556.09,5.1537,601.56,5.1413,1159.88,5.1545,5821.27,5.1412,472.34,5.1546,308.26,5.1408,562.58,5.1549,192.06,5.1407,10704.92,5.155,1835.42,5.1399,343.9,5.1553,709.03,5.1398,971.3,5.1556,1096.56,5.1393,3892.26,5.1559,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:57:00,5.1442,18.61,5.1449,79.68,5.144,97.2,5.1456,313.48,5.1439,164.78,5.1458,89.93,5.1438,93.28,5.1466,908.12,5.1432,192.06,5.1468,1554.67,5.1425,1256.27,5.1477,383.35,5.1423,97.0,5.1478,164.78,5.1417,907.15,5.148,156.0,5.1409,89.93,5.1485,1554.14,5.1407,472.72,5.1499,97.0,5.1405,1556.53,5.15,1812.32,5.14,1234.57,5.151,601.56,5.1399,654.36,5.1511,192.06,5.1396,1081.74,5.1515,38.74,5.1392,563.49,5.1525,1818.11,5.1389,1557.02,5.1538,93.0,5.1387,292.04,5.1542,687.11,5.1384,192.06,5.1546,308.26,5.1379,279.85,5.1549,192.06,5.1375,1812.43,5.155,1835.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:58:00,5.1504,519.97,5.1517,89.93,5.1502,275.8,5.152,682.51,5.149,93.28,5.1521,194.26,5.1489,164.78,5.1527,4248.39,5.1488,891.71,5.1528,1552.84,5.1479,89.93,5.1534,93.28,5.1478,192.06,5.1535,887.19,5.1475,164.78,5.1537,156.0,5.1473,777.23,5.1538,1552.55,5.147,97.0,5.1539,164.78,5.1467,486.02,5.1555,98.09,5.1466,292.97,5.1556,1096.56,5.1462,777.4,5.1557,289.06,5.1461,1054.52,5.1558,5819.73,5.1451,343.52,5.1567,695.38,5.145,1799.85,5.1569,601.56,5.1448,472.34,5.1575,1836.29,5.1447,192.06,5.1579,5817.41,5.1442,310.08,5.1595,192.06,5.144,972.0,5.16,2732.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:59:00,5.1487,563.77,5.15,89.93,5.148,194.26,5.1502,1553.63,5.1479,4363.25,5.1511,383.35,5.1478,192.06,5.1512,1553.33,5.1475,164.78,5.1516,164.78,5.1474,892.65,5.1528,242.71,5.1471,769.12,5.1531,156.0,5.147,93.28,5.1533,291.57,5.1465,309.27,5.1534,93.28,5.1462,777.39,5.154,97.0,5.146,97.0,5.1543,3880.95,5.1454,777.52,5.1547,98.8,5.145,89.93,5.1548,601.56,5.1447,192.06,5.1557,192.06,5.1442,971.96,5.156,1005.34,5.1441,1124.75,5.1564,38.74,5.1434,343.52,5.1565,5818.99,5.1432,562.48,5.1574,308.22,5.1431,292.81,5.1589,93.0,5.1421,3887.05,5.1595,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:00:00,5.1611,192.06,5.1619,89.93,5.161,96.88,5.1637,299.79,5.1609,4543.97,5.1638,774.77,5.1606,541.27,5.1641,656.49,5.1605,555.4,5.1642,156.0,5.1602,767.25,5.1643,4321.59,5.1595,189.28,5.1644,374.61,5.1591,775.46,5.1645,888.0,5.1588,896.19,5.1646,1549.29,5.1585,969.27,5.1651,1408.07,5.1584,1551.12,5.166,1421.03,5.1575,89.93,5.1661,601.56,5.1571,296.74,5.1669,94.04,5.157,356.84,5.167,4163.52,5.1561,1068.94,5.1672,96.0,5.1557,474.48,5.1685,192.06,5.1555,471.2,5.1688,308.24,5.1552,3880.2,5.1689,38.74,5.155,1826.83,5.1692,1333.92,5.1539,192.06,5.17,1826.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:01:00,5.1572,549.93,5.1577,775.68,5.156,92.94,5.1584,89.93,5.1557,164.78,5.1585,4322.8,5.1555,558.72,5.1588,1551.03,5.1554,767.6,5.1594,164.78,5.1553,592.67,5.1596,287.31,5.1548,4213.19,5.1599,1630.9,5.1545,89.93,5.1601,374.61,5.154,302.69,5.1602,92.94,5.1539,192.06,5.1617,3875.41,5.1538,905.54,5.1618,96.0,5.1535,776.3,5.1619,95.7,5.1532,96.0,5.162,649.22,5.1531,573.4,5.1621,744.7,5.1528,538.12,5.1625,1852.02,5.1527,776.43,5.1628,292.41,5.1525,2813.06,5.1632,968.1,5.1524,3887.05,5.1633,3874.19,5.1523,309.7,5.1635,192.06,5.151,1833.17,5.1643,1345.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:02:00,5.1627,1210.6,5.1628,89.93,5.1625,92.91,5.164,298.5,5.1624,1089.79,5.1644,688.56,5.1612,767.16,5.1645,774.66,5.1609,4348.35,5.165,156.0,5.1604,1189.23,5.1651,1549.15,5.1597,96.0,5.1652,164.78,5.1596,775.37,5.1653,1360.09,5.1595,164.78,5.1654,374.61,5.1589,1550.99,5.1663,895.8,5.1585,89.93,5.1664,1418.82,5.1582,291.51,5.1671,601.56,5.1581,164.78,5.1676,96.0,5.1576,1161.5,5.1678,285.77,5.1575,1845.98,5.1679,3870.78,5.1571,471.2,5.1693,684.65,5.1566,292.01,5.1694,308.25,5.1564,342.76,5.1698,5803.97,5.1563,515.9,5.17,1844.79,5.1556,4044.68,5.1707,742.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:03:00,5.1652,305.24,5.1654,774.52,5.1651,257.18,5.1659,738.44,5.1642,560.85,5.1663,4278.24,5.1641,550.11,5.1664,774.38,5.1635,92.91,5.1665,89.93,5.1631,164.78,5.1669,774.27,5.1627,302.3,5.167,752.4,5.1626,1206.06,5.1672,1061.3,5.1622,766.76,5.1675,164.78,5.1621,890.03,5.1676,686.74,5.1614,96.0,5.1677,311.75,5.1613,281.99,5.1685,192.06,5.1611,775.15,5.1686,5267.04,5.1605,775.24,5.1693,96.0,5.16,1832.72,5.1695,601.56,5.1598,470.82,5.17,1834.74,5.1596,309.32,5.1701,3869.13,5.1586,969.25,5.1709,968.1,5.1585,1706.04,5.171,38.74,5.1579,564.21,5.1713,581.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:04:00,5.1642,569.01,5.1651,5233.86,5.1635,1161.48,5.1652,774.56,5.1631,164.78,5.1655,89.93,5.1629,92.87,5.1658,292.03,5.1623,301.75,5.1659,774.46,5.1622,1027.99,5.1661,1346.22,5.1619,4176.86,5.1665,1279.13,5.1618,89.93,5.1668,320.78,5.1614,900.06,5.1678,219.22,5.161,192.06,5.1679,1353.85,5.1608,871.2,5.1683,291.96,5.16,1837.48,5.1685,96.0,5.1596,1550.77,5.1689,192.06,5.159,309.32,5.1692,3869.78,5.1581,1149.88,5.17,1833.05,5.1576,192.06,5.1703,38.74,5.1575,5723.03,5.1706,92.87,5.1572,1706.04,5.1707,968.1,5.1571,10704.92,5.1709,307.19,5.157,3878.9,5.1715,1156.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:05:00,5.1573,553.57,5.1577,186.0,5.1554,1134.17,5.1584,4259.28,5.1551,316.18,5.1588,775.52,5.1547,4323.15,5.159,89.93,5.1546,164.78,5.1591,156.0,5.1544,1660.62,5.1592,293.14,5.1539,281.99,5.1593,164.78,5.1531,1648.71,5.1594,1550.86,5.1525,1830.38,5.1596,892.37,5.1523,1074.4,5.1597,665.14,5.1511,471.19,5.16,219.22,5.151,3883.42,5.1601,92.86,5.1508,192.06,5.1602,374.61,5.1502,278.58,5.1614,96.0,5.15,1831.76,5.1616,1447.49,5.1491,10704.92,5.1623,91.04,5.1477,578.46,5.1624,4066.95,5.1476,242.83,5.1625,1846.68,5.1475,1837.3,5.1629,308.19,5.1474,5829.16,5.1632,292.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:06:00,5.1581,580.73,5.1586,775.54,5.1569,1155.47,5.159,89.93,5.1561,1723.78,5.1592,872.36,5.1558,164.78,5.1596,194.26,5.1557,313.98,5.1604,699.74,5.1556,89.93,5.1607,901.63,5.1548,890.89,5.1608,156.0,5.1547,1284.54,5.1611,467.61,5.1545,776.14,5.1612,164.78,5.1539,192.06,5.1613,301.05,5.1538,1552.5,5.162,461.93,5.1532,561.46,5.1622,1426.72,5.1525,1830.38,5.1623,288.06,5.1519,309.7,5.1625,90.38,5.1516,3882.97,5.1626,3874.71,5.1513,1706.04,5.1628,292.37,5.1508,192.06,5.1629,186.0,5.1502,278.58,5.164,308.17,5.15,1831.76,5.1642,3873.56,5.1494,578.46,5.1646,38.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:07:00,5.1622,580.57,5.1629,186.0,5.1612,1194.66,5.1631,1488.0,5.1611,92.96,5.1632,383.47,5.1609,902.38,5.1635,156.0,5.1604,164.78,5.1636,4154.54,5.1603,4349.27,5.1638,1549.53,5.1602,192.06,5.1639,762.16,5.1597,1845.55,5.1641,761.05,5.1593,767.22,5.1646,92.96,5.1592,164.78,5.1647,374.61,5.1584,1647.14,5.1648,692.79,5.1576,969.44,5.1654,702.81,5.1575,2137.69,5.1664,96.0,5.1573,89.93,5.1675,2138.58,5.157,192.06,5.1679,601.56,5.1569,6.26,5.168,5806.04,5.1556,89.93,5.1681,38.74,5.1555,3880.04,5.1683,292.33,5.155,1830.64,5.1689,1155.1,5.1547,559.64,5.169,1403.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:08:00,5.1646,564.29,5.165,89.93,5.1636,1118.11,5.1655,740.49,5.1635,92.96,5.1657,774.48,5.1633,766.84,5.1659,4217.67,5.1628,164.78,5.1663,156.0,5.1626,4249.62,5.1664,774.38,5.1625,887.62,5.1665,1551.37,5.1615,1876.19,5.167,92.96,5.1612,89.93,5.1672,290.84,5.1608,1177.12,5.1677,374.61,5.1606,192.06,5.1679,886.37,5.16,2124.38,5.1681,1382.51,5.158,569.09,5.1689,1155.1,5.1575,1819.47,5.169,96.0,5.1574,607.75,5.1691,192.06,5.157,4070.92,5.1694,291.99,5.1569,6.26,5.1695,92.94,5.1558,578.46,5.1696,5804.23,5.1556,89.93,5.17,1831.29,5.1554,3880.07,5.1703,318.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:09:00,5.1594,604.01,5.1603,775.3,5.1575,1058.63,5.1607,1550.48,5.1573,164.78,5.1608,4557.39,5.1572,92.95,5.1609,89.93,5.157,192.06,5.1611,739.76,5.1569,4239.63,5.1622,164.78,5.1566,995.63,5.1624,374.61,5.1562,775.89,5.1625,905.94,5.156,96.0,5.1627,1357.64,5.1556,1857.84,5.1628,3874.58,5.1555,1157.13,5.163,156.0,5.155,1816.45,5.1634,92.93,5.1548,969.96,5.1646,38.74,5.1541,471.2,5.165,1816.79,5.1539,192.06,5.1651,1338.74,5.1533,970.25,5.1656,192.06,5.1532,10704.92,5.1658,276.02,5.1529,3881.95,5.166,4180.42,5.1527,1706.04,5.1661,969.6,5.1525,1813.94,5.1675,1814.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:10:00,5.1639,589.71,5.1648,693.13,5.1632,1040.83,5.1653,4231.79,5.1622,900.62,5.1655,156.0,5.1619,164.78,5.1656,295.85,5.1618,192.06,5.1657,2926.01,5.1617,1167.27,5.1663,164.78,5.1612,92.95,5.1665,89.93,5.1609,379.29,5.1666,92.95,5.1604,775.26,5.1668,1485.28,5.16,1812.53,5.1674,883.64,5.1599,96.0,5.1681,467.64,5.1582,192.06,5.1682,3870.56,5.1577,1706.04,5.1688,252.36,5.1576,1189.25,5.1689,1155.1,5.1575,1806.37,5.169,96.0,5.1571,3878.81,5.1691,500.22,5.1569,6.26,5.1695,969.6,5.1561,292.39,5.1699,38.74,5.1553,3880.19,5.17,1811.62,5.155,2120.33,5.1703,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:11:00,5.1625,542.74,5.1628,774.92,5.1622,592.2,5.1634,754.63,5.1615,1022.02,5.1638,2143.85,5.1608,1095.19,5.1639,156.0,5.1601,4272.67,5.164,164.78,5.1597,164.78,5.1644,1389.76,5.1596,398.77,5.1648,89.93,5.1595,531.15,5.165,890.34,5.1594,539.83,5.1651,374.61,5.1592,89.93,5.1652,737.34,5.1586,992.96,5.1654,292.52,5.1582,192.06,5.1656,772.51,5.1575,3365.95,5.1659,208.92,5.1569,6.26,5.1672,3871.29,5.1557,969.8,5.1674,93.76,5.1556,3879.93,5.1675,1805.77,5.1552,1146.27,5.1676,1131.08,5.155,2120.33,5.1681,601.56,5.1539,192.06,5.1686,969.0,5.1533,578.46,5.169,1430.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:12:00,5.1634,304.33,5.1642,663.07,5.1623,1059.51,5.1646,4271.37,5.1614,192.06,5.1647,774.63,5.1613,883.83,5.1648,667.16,5.1611,164.78,5.1649,298.53,5.1609,89.93,5.1653,691.37,5.1608,4356.97,5.1654,156.0,5.1606,1132.23,5.1657,1548.98,5.1602,92.91,5.1661,164.78,5.1599,1065.49,5.1663,617.32,5.1598,96.0,5.1664,2512.13,5.1592,1550.88,5.1679,96.0,5.1582,192.06,5.1683,291.97,5.1581,470.82,5.1684,308.12,5.1575,6312.28,5.1686,192.06,5.1569,3885.19,5.1687,38.74,5.1565,613.96,5.1688,93.44,5.1564,1706.04,5.1689,3870.05,5.155,2120.33,5.1692,956.27,5.1545,578.46,5.17,1811.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:13:00,5.1628,298.02,5.1636,697.89,5.1627,307.8,5.1641,774.72,5.1621,1192.03,5.1642,305.66,5.1613,4195.52,5.1643,156.0,5.1606,1233.39,5.1644,4381.69,5.1599,891.36,5.1646,1417.86,5.1598,96.0,5.1647,1803.99,5.1596,89.93,5.1649,374.61,5.1594,310.93,5.165,896.8,5.1593,92.92,5.1654,92.92,5.1591,1550.92,5.1655,208.92,5.1582,192.06,5.1657,1401.21,5.1578,1551.3,5.1671,194.0,5.1576,969.44,5.1672,88.84,5.1575,1788.11,5.1673,3871.22,5.1569,6.26,5.1675,1878.3,5.1568,470.82,5.1677,292.36,5.1565,594.04,5.1683,1570.56,5.1562,194.0,5.1684,346.86,5.1558,579.3,5.1686,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:14:00,5.1661,615.27,5.167,1601.12,5.1648,1051.57,5.1674,4616.41,5.1646,886.4,5.1675,182.83,5.1642,164.78,5.1677,1577.2,5.1639,4348.06,5.1683,1922.78,5.1636,92.9,5.1686,164.78,5.1633,1045.58,5.1691,1337.45,5.1632,774.84,5.1692,956.27,5.1631,89.93,5.1693,897.23,5.163,96.0,5.1699,194.0,5.1629,314.83,5.17,96.0,5.1625,1771.77,5.1705,308.11,5.1617,1550.14,5.1708,291.97,5.1613,192.06,5.1709,693.94,5.1601,3876.54,5.171,5802.64,5.16,1773.09,5.1715,38.74,5.1592,563.18,5.1718,1355.88,5.159,194.0,5.1722,1161.06,5.1585,573.3,5.1724,278.86,5.1582,192.06,5.1725,1807.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:15:00,5.1629,565.66,5.1637,819.19,5.1622,1106.99,5.1638,774.76,5.1613,89.93,5.1643,156.0,5.1609,164.78,5.1646,1549.31,5.1607,601.62,5.1649,1388.65,5.1603,510.96,5.1651,987.29,5.1602,297.08,5.1653,374.61,5.1601,884.75,5.1655,254.71,5.1598,775.35,5.1656,307.72,5.1591,1643.8,5.166,208.92,5.1583,71.0,5.1666,1485.89,5.1582,192.06,5.1673,194.0,5.1575,1778.19,5.1675,1767.49,5.1573,969.49,5.1679,93.43,5.1572,470.82,5.168,3870.68,5.1569,6.26,5.1683,308.11,5.1565,969.64,5.1686,640.3,5.1564,4073.32,5.1687,56.0,5.1563,292.4,5.169,192.06,5.1562,573.01,5.1692,1925.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:16:00,5.1634,574.6,5.1643,741.13,5.163,89.93,5.1644,774.68,5.1624,1109.25,5.165,4237.72,5.1621,164.78,5.1653,2949.24,5.1617,905.46,5.1661,156.0,5.1614,4488.98,5.1663,307.33,5.1612,314.2,5.1666,2589.49,5.1609,1134.38,5.1667,374.61,5.1605,96.0,5.1668,164.78,5.1595,1550.79,5.1671,202.02,5.1591,92.88,5.1672,89.93,5.1586,1551.08,5.1673,194.0,5.1582,192.06,5.168,164.78,5.1581,586.63,5.1688,280.49,5.1575,5665.24,5.1689,3870.03,5.1572,11175.74,5.1692,956.27,5.1568,544.13,5.1697,968.6,5.1564,4073.32,5.17,1769.69,5.155,4064.82,5.1703,3868.96,5.1546,578.46,5.1704,1647.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:17:00,5.1623,586.29,5.1629,355.84,5.162,268.98,5.1631,663.04,5.1612,1121.8,5.1632,774.85,5.1602,164.78,5.1636,374.61,5.1601,4345.45,5.1638,4304.12,5.16,883.92,5.1639,1549.51,5.1597,1172.96,5.1641,1385.34,5.1592,89.93,5.1642,164.78,5.159,863.21,5.1644,287.68,5.1588,775.5,5.1645,156.0,5.1581,296.38,5.1647,194.0,5.158,192.06,5.1648,1425.62,5.1575,1752.48,5.1649,92.9,5.1571,92.9,5.1651,883.92,5.1563,969.68,5.1657,819.35,5.1556,1150.79,5.1663,96.0,5.155,1770.43,5.1672,308.22,5.1547,2469.6,5.1673,3871.24,5.1543,3880.93,5.1675,1750.05,5.1539,192.06,5.1679,38.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:18:00,5.1619,308.52,5.1626,871.79,5.1618,274.28,5.1628,354.88,5.161,568.4,5.1629,384.83,5.1606,598.47,5.1632,293.36,5.1604,89.93,5.1634,1549.65,5.1602,164.78,5.164,1356.54,5.1601,883.4,5.1644,164.78,5.1592,556.9,5.1646,392.84,5.1591,560.04,5.1649,92.9,5.1581,308.81,5.165,89.93,5.158,192.06,5.1653,683.26,5.1575,1753.12,5.1655,892.84,5.1572,819.74,5.1656,374.61,5.1571,92.9,5.1659,941.65,5.1566,1551.67,5.1662,93.89,5.1554,309.32,5.1663,3871.96,5.1552,969.89,5.1671,56.0,5.1551,1706.04,5.1672,308.15,5.155,1770.43,5.1675,1945.59,5.1549,1153.48,5.1678,38.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:19:00,5.1528,580.26,5.1534,776.32,5.1513,164.78,5.154,776.24,5.1512,768.36,5.1552,902.24,5.151,89.93,5.1553,562.83,5.1508,192.06,5.1554,164.78,5.1506,92.94,5.156,92.94,5.1501,555.18,5.1563,236.84,5.15,541.71,5.1567,3879.22,5.1499,1288.66,5.1568,192.06,5.1497,776.87,5.1569,374.61,5.1486,310.07,5.157,742.52,5.1483,1554.17,5.1572,194.0,5.1482,608.29,5.1575,1778.88,5.1481,471.58,5.158,96.0,5.148,971.25,5.1581,97.24,5.1479,562.53,5.1582,3878.08,5.1475,1747.91,5.1586,38.74,5.1473,192.06,5.159,308.12,5.1472,4230.57,5.1592,457.56,5.1467,553.06,5.1598,736.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:20:00,5.1521,1778.0,5.1522,186.0,5.1519,97.05,5.1529,776.4,5.1512,768.36,5.1538,885.08,5.1511,89.93,5.154,292.1,5.1509,6.28,5.1541,1798.38,5.1505,192.06,5.1543,164.78,5.1501,4287.31,5.1552,93.07,5.15,164.78,5.1554,374.61,5.1494,1168.75,5.1563,661.74,5.1493,384.0,5.1568,192.06,5.1492,97.0,5.1569,3879.01,5.1491,896.9,5.157,97.0,5.149,776.97,5.1572,194.0,5.1486,310.07,5.1574,97.69,5.1478,1554.32,5.1575,1766.75,5.1476,971.32,5.159,308.12,5.1475,2219.87,5.1591,657.47,5.1473,192.06,5.1597,749.94,5.1472,3887.05,5.1598,292.9,5.1465,293.21,5.16,1755.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:21:00,5.1517,581.56,5.1534,1286.76,5.1512,768.36,5.1539,156.0,5.1504,192.06,5.1541,164.78,5.1503,164.78,5.1543,236.84,5.1501,901.13,5.1546,1552.32,5.1495,183.04,5.1549,374.61,5.1491,302.7,5.1551,89.93,5.1489,97.0,5.1553,93.11,5.1486,310.07,5.1555,907.69,5.1485,1145.1,5.1558,97.0,5.1483,777.08,5.1559,748.12,5.1475,2996.82,5.1571,192.06,5.1473,1163.44,5.1572,4072.83,5.1472,3887.05,5.1574,38.74,5.1465,343.52,5.1575,1749.15,5.1463,194.0,5.1582,97.54,5.146,538.96,5.1583,875.33,5.1458,526.37,5.1589,766.81,5.1457,278.82,5.1591,657.47,5.145,1750.1,5.1594,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:22:00,5.149,539.28,5.1499,776.86,5.1473,89.93,5.1509,1553.43,5.1469,192.06,5.1515,4671.07,5.1468,164.78,5.1516,287.14,5.1464,288.44,5.1517,1068.35,5.1463,897.31,5.1519,236.84,5.1458,1074.2,5.152,156.0,5.1453,1555.08,5.1522,93.1,5.1446,97.0,5.1528,242.71,5.1444,1865.48,5.1532,194.0,5.1436,192.06,5.1536,290.54,5.1432,1787.63,5.1537,309.08,5.1431,1217.3,5.1539,4612.89,5.1426,972.27,5.154,97.0,5.1425,1743.53,5.1542,293.17,5.1422,279.31,5.1546,601.56,5.1421,3887.05,5.155,1740.42,5.1413,3890.75,5.1562,970.7,5.1408,194.0,5.1566,672.43,5.1403,578.46,5.1567,1644.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:23:00,5.1505,560.41,5.1521,1553.05,5.1493,164.78,5.1522,4315.43,5.149,89.93,5.1527,313.61,5.1488,890.71,5.1528,164.78,5.1485,4347.03,5.1531,611.45,5.1475,294.49,5.1532,194.0,5.1474,1118.55,5.1533,339.09,5.1469,192.06,5.1539,894.95,5.1466,97.0,5.1541,97.0,5.1465,93.16,5.1545,696.74,5.146,971.62,5.1548,309.1,5.145,2878.87,5.1549,98.2,5.1446,293.17,5.155,1737.49,5.1444,310.13,5.1556,38.74,5.1436,192.06,5.1557,3879.92,5.1435,194.0,5.1566,1060.63,5.1432,815.48,5.1567,1644.07,5.143,3889.46,5.1573,901.91,5.1425,1743.53,5.1575,2342.59,5.1422,279.31,5.1579,279.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:24:00,5.1568,2051.76,5.1569,186.0,5.1562,4967.13,5.1594,765.25,5.156,1104.19,5.1597,1550.76,5.1555,315.37,5.1598,4286.99,5.1553,776.03,5.1603,1399.37,5.1544,940.94,5.1604,236.84,5.1543,96.0,5.1606,1706.49,5.1537,192.06,5.161,93.14,5.1533,93.14,5.1612,374.61,5.1531,164.78,5.1613,89.93,5.1525,1844.72,5.1616,1048.83,5.1519,605.75,5.1617,724.01,5.1517,164.78,5.1618,315.07,5.1515,310.07,5.1621,638.41,5.1512,292.82,5.1622,194.0,5.1511,3883.31,5.1635,96.0,5.1509,609.46,5.1636,3873.97,5.1508,89.93,5.1638,38.74,5.1507,343.13,5.1642,192.06,5.1505,192.06,5.165,1735.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:25:00,5.1579,308.23,5.1587,397.51,5.1577,6.28,5.1589,707.36,5.1575,256.57,5.1591,4347.97,5.1574,270.94,5.1597,931.38,5.1568,604.13,5.1601,981.35,5.1563,1096.85,5.1603,1741.59,5.1559,4214.97,5.1605,93.03,5.1549,586.24,5.1608,1925.05,5.1546,565.03,5.1613,89.93,5.1544,164.78,5.1618,96.0,5.1542,888.1,5.1619,1356.92,5.1541,96.0,5.1622,194.0,5.1537,192.06,5.1624,568.26,5.1533,93.14,5.1625,1750.23,5.1532,291.84,5.1629,308.11,5.1531,164.78,5.1635,318.93,5.1525,1844.72,5.1638,3873.85,5.1521,194.0,5.1642,192.06,5.152,11176.12,5.165,1753.46,5.1519,292.76,5.1652,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:26:00,5.149,582.56,5.1499,962.86,5.1479,194.26,5.1507,1553.48,5.1478,164.78,5.151,89.93,5.1473,886.95,5.1517,164.78,5.1471,149.69,5.152,156.0,5.147,89.93,5.1524,374.61,5.1469,494.45,5.1526,903.81,5.1468,4317.14,5.1528,297.42,5.1464,777.36,5.1531,341.75,5.146,97.0,5.1532,3881.84,5.1459,777.44,5.1535,1007.47,5.1457,1055.7,5.1537,309.14,5.1451,971.79,5.1546,38.74,5.145,1748.04,5.1547,223.6,5.1439,972.02,5.1549,279.0,5.1438,10898.92,5.155,1764.07,5.1436,192.06,5.1559,601.56,5.1434,471.96,5.1562,192.06,5.1433,1057.97,5.1566,3879.28,5.1429,293.16,5.1568,1448.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:27:00,5.1498,1310.72,5.1499,177.9,5.1497,898.0,5.152,156.0,5.1487,89.93,5.1521,1702.97,5.1485,164.78,5.1524,539.39,5.1482,4311.17,5.1527,89.93,5.148,1084.54,5.1528,297.42,5.1471,149.69,5.1529,1552.81,5.1469,1271.74,5.1535,194.0,5.1467,97.0,5.1543,445.07,5.1457,971.68,5.1544,350.43,5.1456,1555.0,5.1546,891.98,5.1451,545.69,5.1549,278.64,5.145,2328.42,5.1551,3880.4,5.144,343.52,5.1556,293.25,5.1438,10898.92,5.1557,308.2,5.1436,192.06,5.1559,601.56,5.1434,471.96,5.156,38.74,5.1433,449.09,5.1562,192.06,5.1428,3889.6,5.1566,3879.28,5.1425,1750.44,5.1568,1448.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:28:00,5.1498,1378.41,5.1499,177.9,5.1492,194.26,5.1524,776.48,5.149,904.41,5.1526,4371.8,5.1489,776.99,5.1527,89.93,5.1487,633.29,5.153,156.0,5.1482,532.69,5.1533,1552.7,5.1476,777.19,5.1535,194.0,5.1471,149.69,5.1537,374.61,5.1469,591.45,5.1543,704.5,5.1452,486.02,5.1546,892.3,5.1451,1129.54,5.155,1759.26,5.145,1748.04,5.1552,3880.31,5.1446,293.26,5.1555,97.0,5.144,4232.17,5.1557,601.45,5.1438,10898.92,5.1559,601.56,5.1436,192.06,5.1561,1367.5,5.1434,471.96,5.1562,192.06,5.1433,759.55,5.1575,1751.36,5.1425,5640.23,5.1578,1220.94,5.1423,578.46,5.1579,5817.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:29:00,5.1501,545.61,5.1511,374.61,5.1487,164.78,5.1514,4343.18,5.1486,89.93,5.1515,907.78,5.1476,1110.16,5.1519,1766.26,5.1472,769.12,5.1521,308.12,5.1471,246.69,5.1523,320.78,5.1467,192.06,5.1529,89.93,5.1464,891.52,5.1531,150.0,5.1462,296.26,5.1535,194.0,5.1456,1555.0,5.1538,757.06,5.1449,971.83,5.1551,38.74,5.1448,1118.78,5.1552,3880.31,5.1442,10704.92,5.1557,93.0,5.144,343.52,5.156,97.0,5.1436,4081.06,5.1561,278.51,5.1434,471.96,5.1562,1494.12,5.1433,759.55,5.1563,601.56,5.1427,293.19,5.1571,5818.3,5.1422,3890.04,5.1576,969.9,5.1421,3887.05,5.1578,1127.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:30:00,5.1498,554.87,5.1512,873.73,5.148,164.78,5.1517,316.36,5.1479,5396.21,5.1518,388.26,5.1473,192.06,5.1522,1355.69,5.1472,310.36,5.1523,1702.98,5.147,887.35,5.1524,164.78,5.1458,769.12,5.1526,156.0,5.1451,1749.35,5.1528,213.15,5.145,1738.91,5.1532,735.23,5.1449,52.0,5.1549,3880.53,5.1444,1152.44,5.155,2047.62,5.1442,192.06,5.1551,52.0,5.1425,1738.91,5.1553,38.74,5.1421,3887.05,5.1554,1347.39,5.1416,3890.46,5.1561,1571.46,5.1414,150.0,5.1562,192.06,5.1408,11938.12,5.1563,319.34,5.1405,194.0,5.157,450.0,5.1404,472.34,5.1575,1738.91,5.1401,192.06,5.1577,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:31:00,5.1444,602.72,5.1456,777.5,5.1436,164.78,5.1462,4245.67,5.1434,89.93,5.1466,156.0,5.1427,313.06,5.1469,1554.62,5.1425,4246.52,5.1472,891.72,5.1417,543.56,5.1476,288.53,5.1415,892.14,5.1478,374.61,5.1414,150.0,5.1483,164.78,5.141,2126.18,5.1487,89.93,5.1401,1164.8,5.1488,343.95,5.14,3295.59,5.1489,201.31,5.1394,816.24,5.1491,1553.97,5.1393,39.0,5.1493,192.06,5.1388,512.07,5.1495,164.78,5.138,5839.84,5.1496,676.44,5.1375,1740.59,5.1497,387.72,5.1374,194.0,5.1498,38.74,5.1373,1014.29,5.1499,280.43,5.1369,3887.05,5.15,1740.94,5.1365,10704.92,5.1502,1264.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:32:00,5.1448,283.97,5.1467,291.4,5.1447,302.28,5.1468,896.45,5.1437,150.11,5.1469,156.0,5.1435,164.78,5.1471,777.28,5.1433,89.93,5.1472,314.42,5.1424,4308.1,5.1475,150.11,5.1421,1728.47,5.1477,89.93,5.142,164.78,5.1478,777.17,5.1419,604.91,5.1484,164.78,5.1417,1362.39,5.1486,194.0,5.1415,898.4,5.1487,374.61,5.1407,1556.46,5.1494,554.4,5.1402,276.34,5.1495,384.79,5.1401,192.06,5.1506,293.6,5.14,1738.59,5.1507,186.0,5.1397,25.0,5.1511,971.0,5.1396,541.18,5.1512,601.56,5.139,495.51,5.1513,583.1,5.1384,558.51,5.1515,280.22,5.1377,537.9,5.1516,3908.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:33:00,5.1406,303.66,5.1413,778.15,5.1405,283.19,5.1419,194.26,5.1397,299.06,5.142,1653.34,5.1396,277.95,5.1427,4233.15,5.1385,164.78,5.1428,1283.22,5.1378,896.18,5.1429,164.78,5.1377,89.93,5.143,156.0,5.1374,97.0,5.1432,194.73,5.1369,1150.93,5.1433,287.12,5.1364,1557.79,5.1434,240.04,5.1361,192.06,5.1444,194.0,5.1359,554.31,5.1447,281.87,5.1358,2122.58,5.1448,3888.12,5.135,1739.98,5.1454,97.0,5.1335,1167.99,5.1455,164.78,5.1334,3896.71,5.1458,38.74,5.1331,450.34,5.146,366.07,5.133,192.06,5.1461,348.04,5.1328,10704.92,5.1462,192.06,5.1325,1735.93,5.1465,385.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:34:00,5.1406,273.11,5.1422,1094.18,5.1405,262.36,5.1427,1555.88,5.1399,194.26,5.1429,164.78,5.1396,89.93,5.1433,434.88,5.1388,897.39,5.1434,156.0,5.1387,4314.41,5.1436,374.61,5.1386,164.78,5.1444,194.0,5.1382,97.0,5.1446,97.0,5.138,778.65,5.1449,4780.71,5.1379,276.71,5.1451,309.13,5.1372,150.22,5.1455,192.06,5.1371,619.68,5.1458,282.02,5.137,578.8,5.146,293.97,5.1366,1557.71,5.1462,715.58,5.1361,1165.56,5.1468,971.0,5.1351,293.98,5.1474,583.1,5.135,1739.98,5.1475,1731.62,5.1348,472.72,5.1482,5828.39,5.1346,4240.1,5.1485,601.56,5.1335,803.45,5.1488,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:35:00,5.1278,260.36,5.1292,965.98,5.1277,276.3,5.1299,311.12,5.1272,194.26,5.1309,895.26,5.1264,164.78,5.1311,1559.4,5.1263,4306.11,5.1315,471.3,5.1261,89.93,5.1319,374.61,5.1251,192.06,5.132,282.58,5.1245,278.44,5.1321,194.0,5.1244,1499.17,5.1329,89.93,5.1233,886.87,5.1342,75.74,5.1232,553.56,5.1346,294.41,5.123,975.99,5.1349,192.06,5.1229,473.48,5.135,1768.14,5.1225,3306.4,5.1355,349.67,5.122,450.73,5.1356,1918.62,5.1217,976.23,5.1357,346.73,5.1216,10704.92,5.1358,4234.77,5.1215,3887.05,5.136,601.56,5.1207,194.0,5.1375,1744.43,5.1204,1740.64,5.1383,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:36:00,5.1344,560.12,5.1354,779.05,5.1332,164.78,5.1358,256.9,5.1331,4372.14,5.1362,4274.92,5.133,6.32,5.1363,1854.45,5.1329,89.93,5.1365,156.0,5.1327,891.51,5.1371,150.52,5.1315,278.05,5.1372,374.61,5.1314,779.64,5.1376,274.48,5.1313,919.34,5.138,89.93,5.1312,516.22,5.1382,910.76,5.131,97.0,5.1385,164.78,5.1301,1559.68,5.1388,3892.7,5.13,1773.24,5.1389,902.2,5.1291,344.66,5.1392,97.0,5.1286,194.0,5.1397,1228.82,5.1284,294.42,5.1399,421.32,5.1282,192.06,5.14,1779.09,5.1279,473.48,5.1402,294.37,5.1278,1113.6,5.1403,194.0,5.1276,164.78,5.1404,38.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:37:00,5.1356,1764.03,5.1357,186.0,5.1349,192.06,5.1364,778.9,5.1346,164.78,5.1369,318.41,5.1341,4239.8,5.137,1034.78,5.1332,771.02,5.1373,4220.53,5.133,1184.69,5.138,156.0,5.1329,89.93,5.1382,150.4,5.1328,779.43,5.1384,889.84,5.1324,277.53,5.139,1729.51,5.1319,97.0,5.1391,374.61,5.1314,1559.29,5.1392,97.0,5.1313,342.58,5.1395,770.22,5.13,1777.02,5.1403,194.0,5.1296,3899.61,5.1404,3891.46,5.1294,311.22,5.1413,293.97,5.1293,1143.3,5.1417,38.74,5.1291,344.66,5.142,601.56,5.1289,767.85,5.1421,1390.38,5.1286,194.0,5.1422,421.02,5.1282,192.06,5.1423,5835.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:38:00,5.1322,1217.8,5.1323,186.0,5.1314,164.78,5.1334,779.35,5.1313,281.99,5.1337,4357.55,5.1311,194.26,5.1341,315.67,5.13,909.43,5.1344,1558.4,5.1291,877.0,5.1347,274.48,5.129,1360.77,5.1348,156.0,5.1289,150.4,5.1349,150.4,5.1286,553.1,5.135,89.93,5.1284,780.1,5.1351,897.57,5.1283,277.67,5.1352,374.61,5.1282,192.06,5.136,97.0,5.1276,164.78,5.137,89.93,5.1275,1765.75,5.1373,750.21,5.1267,3887.05,5.1374,4087.73,5.1264,473.51,5.1375,2474.9,5.1262,294.42,5.1377,615.06,5.1261,344.66,5.138,38.74,5.1255,10898.92,5.1383,309.13,5.1251,192.06,5.1388,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:39:00,5.1337,561.28,5.1342,226.66,5.133,573.8,5.1347,194.26,5.1322,164.78,5.135,779.1,5.1321,6.33,5.1353,4252.59,5.1317,89.93,5.1355,254.55,5.1316,4326.72,5.1362,150.47,5.1313,192.06,5.1363,156.0,5.1308,592.55,5.1364,902.44,5.1305,891.84,5.1367,164.78,5.1304,576.56,5.1369,374.61,5.1303,97.0,5.137,89.93,5.1299,569.7,5.1371,97.0,5.1296,779.91,5.1374,194.0,5.1292,277.73,5.1378,754.38,5.1289,150.4,5.1379,186.0,5.1282,192.06,5.138,361.89,5.1276,1139.89,5.1382,319.19,5.1275,2836.87,5.1388,601.56,5.1274,3901.26,5.1391,192.06,5.1272,311.61,5.1392,422.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:40:00,5.1291,581.19,5.1311,291.7,5.1282,192.06,5.1312,5448.12,5.1276,164.78,5.1315,374.61,5.1274,4298.81,5.1316,89.93,5.1269,306.05,5.1318,1559.21,5.1268,89.93,5.132,891.82,5.1265,904.76,5.1322,150.47,5.1264,150.47,5.1323,254.55,5.1263,780.41,5.1325,274.48,5.1262,771.78,5.1327,156.0,5.1258,97.0,5.1329,164.78,5.1256,780.52,5.1337,97.0,5.1251,1167.65,5.1341,164.78,5.125,1742.72,5.1344,423.16,5.1249,1008.99,5.1345,3895.94,5.1245,473.86,5.1346,504.18,5.1238,345.04,5.135,1741.9,5.1233,294.77,5.1354,670.32,5.1229,194.0,5.1365,601.56,5.1225,1751.73,5.1374,5840.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:41:00,5.1341,595.78,5.1361,399.87,5.1336,89.93,5.1362,4500.44,5.1331,164.78,5.1366,530.61,5.1324,150.55,5.1368,89.93,5.1319,314.22,5.137,1722.41,5.1318,909.13,5.1377,274.48,5.1317,1131.6,5.1378,214.98,5.1313,192.06,5.1379,186.0,5.1312,771.4,5.138,1620.37,5.1311,97.0,5.1382,1707.79,5.1304,779.8,5.1383,194.0,5.13,1745.49,5.1392,97.0,5.1294,1559.9,5.14,1739.19,5.1288,555.24,5.1401,294.37,5.1285,194.0,5.1403,3891.53,5.1284,473.48,5.1405,759.59,5.1282,192.06,5.1406,659.42,5.128,530.76,5.1408,38.74,5.1275,1741.4,5.1411,309.18,5.127,3901.59,5.1417,1575.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:42:00,5.1387,554.93,5.1401,778.34,5.1386,97.3,5.1406,701.22,5.1376,192.06,5.1407,194.26,5.1371,770.69,5.141,316.95,5.137,1329.28,5.1411,1556.36,5.1367,4262.21,5.1418,274.1,5.1366,150.41,5.1419,729.96,5.1359,1780.71,5.1421,156.0,5.1358,164.78,5.1422,254.71,5.1357,834.18,5.1423,721.57,5.1352,516.34,5.1426,374.61,5.135,1739.82,5.143,150.41,5.1345,164.78,5.1434,97.0,5.1344,503.27,5.1438,1400.03,5.1334,344.28,5.144,419.88,5.1332,473.1,5.1441,795.56,5.1325,1736.12,5.1442,6142.06,5.1318,3887.05,5.1446,294.07,5.1313,4090.4,5.145,1740.88,5.1312,194.0,5.1455,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:43:00,5.1386,591.92,5.1402,384.52,5.1382,770.47,5.1403,368.06,5.138,150.26,5.1405,4831.13,5.1376,4321.67,5.1412,778.17,5.1375,192.06,5.1417,374.61,5.1371,1071.27,5.1418,1195.92,5.137,1965.48,5.1419,729.96,5.1363,1133.14,5.142,1556.11,5.136,778.94,5.1421,1381.6,5.1357,308.15,5.1422,150.28,5.1356,62.0,5.1434,294.39,5.1352,1558.14,5.1437,419.75,5.135,2253.79,5.1438,1400.03,5.1345,164.78,5.1441,795.56,5.1344,192.06,5.1442,309.18,5.1342,605.55,5.1448,320.21,5.1336,549.22,5.1449,419.6,5.1329,473.09,5.145,1740.88,5.1325,1736.12,5.1451,62.0,5.1323,3897.54,5.1455,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:44:00,5.1401,271.75,5.1408,97.26,5.14,259.65,5.1412,716.19,5.1394,194.26,5.1415,778.13,5.1389,4393.64,5.1418,274.1,5.1387,6.32,5.142,4357.19,5.1386,1392.44,5.1421,1954.57,5.1383,164.78,5.1422,203.05,5.138,778.64,5.1423,1589.4,5.1377,1005.68,5.1424,723.61,5.1375,192.06,5.1427,156.0,5.1374,150.26,5.1434,374.61,5.137,1903.34,5.1438,1400.03,5.1369,1557.63,5.1441,194.0,5.135,1725.76,5.1447,294.0,5.1345,164.78,5.1448,3888.19,5.1344,486.07,5.145,1720.49,5.1338,4090.43,5.1453,97.0,5.1333,311.21,5.1462,309.19,5.1329,473.09,5.1463,38.74,5.1327,605.6,5.1465,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:45:00,5.1435,522.93,5.1444,728.43,5.1427,194.26,5.145,1439.31,5.1424,1137.42,5.1452,1555.13,5.142,164.78,5.1455,156.0,5.1419,150.24,5.1456,89.93,5.1411,907.52,5.1459,301.04,5.141,532.17,5.1463,1459.36,5.1407,316.88,5.1468,374.61,5.1406,703.42,5.1469,530.24,5.1403,97.0,5.1473,894.63,5.1384,472.72,5.1484,309.2,5.1383,343.9,5.1485,6122.04,5.1376,194.0,5.1486,89.0,5.1375,1910.93,5.1489,601.56,5.1368,4457.47,5.1493,1091.09,5.1364,554.63,5.1494,192.06,5.1363,530.81,5.15,3267.02,5.1352,578.46,5.1506,5825.71,5.135,1725.76,5.1514,450.73,5.1346,243.45,5.1525,1719.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:46:00,5.1479,1214.08,5.148,2.6,5.1477,97.13,5.1491,648.5,5.1476,89.93,5.1498,1553.75,5.1475,741.24,5.1501,1343.72,5.1472,541.7,5.1505,294.54,5.1468,192.06,5.1507,1553.49,5.1465,150.14,5.1511,89.93,5.146,599.53,5.1514,896.9,5.1458,97.0,5.1515,374.61,5.1457,1351.79,5.1516,741.21,5.1453,892.21,5.1518,699.99,5.1448,288.2,5.1521,156.0,5.1444,1555.35,5.1525,1713.55,5.1437,192.06,5.1527,194.0,5.1425,1708.2,5.1534,97.0,5.1424,472.34,5.1537,293.65,5.1418,3890.37,5.1539,309.19,5.1411,554.12,5.1543,5821.43,5.141,11291.78,5.1544,601.56,5.1406,192.06,5.1546,1448.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:47:00,5.1455,10.2,5.1461,355.93,5.1453,15.35,5.1462,390.31,5.1452,538.8,5.147,687.12,5.1447,314.84,5.1471,777.27,5.1444,1200.45,5.1472,763.74,5.1441,769.5,5.1475,4318.8,5.1438,97.0,5.1478,374.61,5.1437,192.06,5.148,300.09,5.1434,777.82,5.1482,1554.22,5.143,888.48,5.1484,906.74,5.1429,291.97,5.1486,359.05,5.1428,499.63,5.1488,1437.96,5.1426,519.54,5.149,164.78,5.1421,1556.03,5.1491,268.9,5.1417,472.34,5.1494,89.93,5.1406,192.06,5.1499,417.16,5.1403,194.0,5.15,1711.8,5.14,1710.12,5.1501,194.0,5.1398,343.9,5.1512,4177.32,5.1396,3891.98,5.1515,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:48:00,5.1474,266.98,5.1481,386.09,5.1473,263.54,5.1482,318.34,5.1468,192.06,5.1491,1391.17,5.1467,150.07,5.1493,1674.44,5.1462,527.02,5.1494,300.47,5.1461,555.19,5.1497,4211.12,5.146,261.01,5.15,2025.62,5.1454,97.0,5.1504,374.61,5.1451,312.54,5.1505,1327.61,5.1447,1129.49,5.1507,194.0,5.1444,777.67,5.151,164.78,5.1442,889.11,5.1512,89.93,5.1437,192.06,5.1516,150.06,5.1431,1555.75,5.1523,156.0,5.1426,1444.6,5.1524,416.76,5.1425,1708.97,5.1525,1713.55,5.1423,343.9,5.1526,3882.24,5.141,562.42,5.1529,485.69,5.1408,3891.1,5.1536,319.45,5.1406,192.06,5.1539,309.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:49:00,5.149,580.96,5.1499,729.64,5.1483,4183.91,5.1509,1387.57,5.1479,605.27,5.1512,5011.81,5.1477,1536.85,5.1517,299.66,5.1473,261.78,5.1518,3760.37,5.1472,769.12,5.152,89.93,5.1471,907.1,5.1524,374.61,5.1468,198.36,5.1525,320.78,5.1465,777.35,5.1534,194.0,5.146,1089.27,5.1541,415.99,5.145,1700.91,5.1542,3881.07,5.1449,309.31,5.1544,601.56,5.1444,310.84,5.1547,293.63,5.144,3888.72,5.1548,97.0,5.1439,343.52,5.155,1710.37,5.1437,192.06,5.1552,1113.32,5.1434,471.96,5.1553,308.24,5.1429,487.62,5.1562,192.06,5.1425,1708.97,5.1564,712.75,5.1423,1085.24,5.1565,736.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:50:00,5.151,551.04,5.1519,719.74,5.1509,314.72,5.1528,893.56,5.1503,4198.11,5.1529,1426.07,5.15,1078.02,5.1535,1552.63,5.1499,192.06,5.1538,1400.13,5.1496,768.74,5.1541,374.61,5.1494,866.84,5.1543,1552.41,5.1488,402.61,5.1545,305.28,5.1485,1554.1,5.1546,156.0,5.1483,909.6,5.1548,149.94,5.148,1111.1,5.1551,164.78,5.1475,1690.82,5.1553,89.93,5.1468,192.06,5.1562,194.0,5.1463,471.95,5.157,601.56,5.1457,343.52,5.1573,723.05,5.1455,3887.54,5.1574,5817.97,5.145,1700.91,5.1575,1804.96,5.1444,310.84,5.1579,1402.88,5.1442,1177.45,5.1591,449.83,5.1437,192.06,5.1594,6007.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:51:00,5.1449,548.16,5.1461,382.09,5.1444,4519.05,5.1468,702.54,5.1442,171.09,5.1473,304.2,5.144,89.93,5.1477,903.51,5.1438,1125.49,5.1478,374.61,5.1437,192.06,5.1485,149.87,5.1434,777.82,5.1491,424.9,5.1432,97.0,5.1493,203.05,5.1431,149.87,5.1497,1442.29,5.1429,888.33,5.15,1700.39,5.1426,307.95,5.1506,4077.77,5.1412,343.9,5.1509,97.0,5.1409,1164.13,5.1514,164.78,5.1407,310.84,5.1516,601.56,5.1406,192.06,5.1517,89.93,5.1405,194.0,5.1521,970.8,5.1402,449.61,5.1522,38.74,5.1401,472.34,5.1523,501.3,5.14,1685.01,5.1525,1685.04,5.1396,3892.02,5.1527,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:52:00,5.1502,350.14,5.1511,686.95,5.1501,544.94,5.1516,776.6,5.1496,89.93,5.1521,1400.56,5.1495,162.38,5.1529,1151.01,5.1493,768.76,5.1536,726.12,5.1492,4240.73,5.1537,1604.47,5.149,1091.04,5.1539,164.78,5.1489,296.14,5.154,312.44,5.1487,97.0,5.1542,156.0,5.1485,889.15,5.1544,150.06,5.1479,1889.32,5.155,1705.68,5.1473,2040.49,5.1551,3880.36,5.1469,192.06,5.1553,1188.46,5.1461,310.48,5.156,194.0,5.146,343.52,5.1562,97.0,5.145,1697.09,5.1563,192.06,5.1441,616.31,5.1564,562.62,5.144,562.16,5.1566,3879.24,5.1439,3888.77,5.1569,601.56,5.1438,567.39,5.1571,655.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:53:00,5.1481,726.4,5.149,675.0,5.1479,149.9,5.1496,2347.98,5.1478,89.93,5.1498,776.88,5.1476,4318.84,5.1505,4312.44,5.147,1161.39,5.1506,374.61,5.1469,198.36,5.1507,568.51,5.1466,97.0,5.1509,776.7,5.1458,777.46,5.151,680.02,5.1451,299.12,5.1514,758.1,5.145,1890.85,5.1516,149.9,5.1449,906.0,5.1519,254.71,5.1442,310.87,5.1521,156.0,5.1441,472.34,5.1525,1696.98,5.144,89.93,5.1534,194.0,5.1437,535.58,5.1536,3881.49,5.1436,194.0,5.1538,97.0,5.1429,562.41,5.1545,601.56,5.1425,1700.22,5.1547,38.74,5.1421,3887.05,5.155,1696.76,5.1418,1154.1,5.1552,3880.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:54:00,5.1478,549.66,5.1487,691.56,5.1477,149.96,5.1496,776.9,5.1472,164.78,5.1497,2310.32,5.147,581.53,5.1506,374.61,5.1469,6.3,5.1509,296.14,5.1467,525.82,5.151,1553.4,5.1464,4358.55,5.1511,1390.46,5.1462,867.33,5.1512,156.0,5.146,97.0,5.1517,149.96,5.1455,1132.5,5.1519,254.71,5.1454,1555.05,5.1525,1691.58,5.1453,895.98,5.1533,416.25,5.1446,307.71,5.1534,194.0,5.144,89.93,5.1536,97.0,5.1437,192.06,5.1537,3881.42,5.1436,194.0,5.1545,601.56,5.1432,472.34,5.1547,293.64,5.1425,1700.22,5.1549,38.74,5.1421,4197.88,5.155,1696.76,5.1419,3890.28,5.1552,1131.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:55:00,5.1452,97.17,5.146,655.4,5.1451,708.71,5.1469,1402.06,5.1447,164.78,5.1474,305.03,5.144,2010.42,5.1475,5147.28,5.1437,192.06,5.1478,637.44,5.1436,897.4,5.148,156.0,5.1433,1094.13,5.1482,374.61,5.1432,97.0,5.1483,1614.73,5.1424,1555.96,5.1485,89.93,5.142,1078.45,5.1489,1554.02,5.1415,472.34,5.1494,149.97,5.1412,343.9,5.15,1690.06,5.1409,194.0,5.1504,417.25,5.1408,310.83,5.1505,194.0,5.1406,192.06,5.1507,3883.67,5.1402,449.61,5.1517,309.21,5.1401,972.74,5.1521,601.56,5.14,1696.98,5.1523,38.74,5.1394,3892.14,5.1524,192.06,5.1384,524.78,5.1525,1691.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:56:00,5.1467,560.03,5.1476,653.91,5.1457,89.93,5.1483,1404.13,5.1454,1526.89,5.1484,777.09,5.145,777.58,5.1486,186.0,5.1449,97.0,5.149,306.19,5.1442,288.03,5.1491,2447.5,5.1439,564.11,5.1493,4268.37,5.1438,522.39,5.1494,736.73,5.1437,2517.4,5.1497,698.17,5.1436,910.34,5.15,374.61,5.1425,1679.27,5.1501,89.93,5.1411,294.05,5.1502,156.0,5.1408,310.88,5.1505,194.0,5.1407,194.0,5.1515,416.78,5.1406,192.06,5.1516,3882.98,5.1401,5028.36,5.1522,601.56,5.14,2135.14,5.1524,192.06,5.1396,563.47,5.1525,1691.58,5.139,343.9,5.1534,667.48,5.1378,578.46,5.1537,4665.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:57:00,5.1469,27.74,5.1477,675.33,5.1467,582.4,5.1483,639.2,5.1465,164.78,5.1486,186.0,5.1461,89.93,5.1487,1554.08,5.1459,4321.79,5.1488,739.98,5.1458,572.67,5.1491,4238.05,5.1457,589.88,5.1496,286.85,5.1449,97.0,5.1497,1352.86,5.1445,777.66,5.1498,1553.75,5.1443,150.03,5.1499,524.67,5.1441,1205.68,5.1501,245.93,5.144,893.16,5.1504,164.78,5.1438,2041.93,5.1505,194.0,5.1437,192.06,5.1518,97.0,5.1434,495.52,5.152,417.12,5.1432,310.87,5.1521,3882.64,5.1425,1672.27,5.1522,601.56,5.1414,343.9,5.1524,192.06,5.1413,472.34,5.1525,1691.58,5.141,3890.94,5.1533,309.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:58:00,5.1499,560.64,5.151,706.32,5.1497,164.78,5.1516,194.26,5.149,149.95,5.1519,1415.22,5.1489,1225.4,5.1523,304.24,5.1485,1672.08,5.1524,374.61,5.1484,97.0,5.1526,4310.32,5.1478,87.53,5.1528,890.23,5.1477,777.17,5.1529,156.0,5.1476,769.17,5.153,1552.78,5.1474,1163.69,5.1531,194.0,5.147,192.06,5.1534,150.06,5.1466,289.45,5.1536,722.38,5.1453,293.65,5.1537,89.93,5.145,1671.66,5.1541,186.0,5.1448,310.92,5.1542,654.55,5.144,3888.65,5.1546,601.56,5.1437,192.06,5.1549,415.42,5.1436,472.34,5.155,1685.02,5.1433,1311.75,5.1552,1228.0,5.1431,343.9,5.1556,3879.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:59:00,5.1443,1381.96,5.1444,186.0,5.1442,606.76,5.1451,717.84,5.1437,192.06,5.1457,343.97,5.1434,89.93,5.1461,1480.56,5.1431,1305.74,5.1462,777.41,5.1429,97.0,5.1467,704.84,5.1428,777.91,5.1468,894.96,5.1421,1150.97,5.1471,374.61,5.1419,1556.09,5.1472,1093.13,5.1417,899.65,5.1475,4294.0,5.1416,286.56,5.1476,774.23,5.1408,310.86,5.1482,763.89,5.1407,194.0,5.1483,156.0,5.1406,192.06,5.1485,89.93,5.14,450.11,5.1489,149.95,5.1397,3891.91,5.149,253.97,5.1395,343.9,5.1491,417.82,5.1394,294.0,5.1502,97.0,5.1384,971.8,5.1505,194.0,5.1377,558.97,5.1508,294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:00:00,5.147,548.45,5.1485,668.57,5.1469,97.14,5.1486,665.43,5.1462,194.26,5.1492,1553.92,5.146,1172.98,5.1496,758.24,5.1459,89.93,5.1497,996.96,5.1455,164.78,5.1498,325.52,5.1448,312.48,5.1503,150.03,5.1447,887.86,5.1504,1553.57,5.1444,150.03,5.1505,164.78,5.1441,192.06,5.1506,293.88,5.1438,777.76,5.1508,1091.92,5.1431,777.87,5.1519,572.65,5.1429,42.0,5.152,5181.48,5.1426,502.44,5.1521,691.41,5.1425,2220.56,5.1522,309.16,5.1418,310.85,5.1525,1670.53,5.141,343.9,5.1537,42.0,5.1408,194.0,5.1547,1042.86,5.14,1670.53,5.1549,5820.81,5.1398,192.06,5.155,1670.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:01:00,5.1355,523.41,5.1375,374.61,5.1348,89.93,5.1376,380.26,5.1343,293.43,5.1379,164.78,5.1337,4215.89,5.138,4823.8,5.1336,164.78,5.1382,156.0,5.1335,150.03,5.1383,778.62,5.1334,97.0,5.1389,893.0,5.133,1102.21,5.1391,89.93,5.1328,567.53,5.1392,1072.86,5.1327,590.16,5.1398,702.25,5.1317,194.0,5.1403,656.15,5.1312,1559.34,5.1404,265.23,5.1308,974.5,5.1405,164.78,5.1307,473.11,5.1407,97.0,5.1305,1559.56,5.1415,4084.67,5.1303,517.39,5.1419,38.74,5.1302,563.5,5.1422,583.1,5.1301,974.63,5.1423,972.7,5.13,1673.87,5.1424,601.56,5.1299,192.06,5.1425,1695.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:02:00,5.1404,591.86,5.142,1556.12,5.1401,271.28,5.1421,150.03,5.14,299.73,5.1424,349.66,5.1397,194.26,5.1425,319.91,5.1388,535.84,5.1428,89.93,5.1387,536.37,5.1429,1555.84,5.1383,89.93,5.143,909.74,5.138,1117.24,5.1431,320.78,5.1378,1190.89,5.1433,235.59,5.1377,164.78,5.1438,742.67,5.1372,1672.63,5.1439,287.48,5.1369,150.03,5.144,374.61,5.1361,1322.99,5.1441,265.23,5.135,1708.77,5.1442,776.51,5.1348,473.09,5.1449,194.0,5.1344,194.0,5.145,97.0,5.1341,344.28,5.1458,3887.43,5.1337,3896.46,5.146,601.56,5.133,192.06,5.1461,1529.08,5.1328,563.33,5.1465,38.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:03:00,5.1338,575.43,5.1353,876.42,5.1332,194.26,5.1359,194.26,5.1323,1068.14,5.136,1557.93,5.1319,4490.04,5.1361,156.0,5.1314,287.71,5.1362,164.78,5.1311,1014.33,5.1364,265.23,5.131,97.0,5.1365,150.03,5.1308,869.66,5.1368,374.61,5.1301,974.63,5.1369,1332.56,5.13,1725.86,5.1376,296.47,5.1299,192.06,5.1381,723.26,5.1295,1559.88,5.1383,97.0,5.1286,564.34,5.1389,421.36,5.1281,473.49,5.139,192.06,5.1276,344.66,5.1391,4187.27,5.1275,2881.59,5.1395,309.18,5.1274,3901.25,5.14,1715.13,5.1267,3887.05,5.1403,1011.44,5.1259,450.11,5.1405,737.55,5.1257,3902.59,5.1409,666.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:04:00,5.1333,547.48,5.135,4707.75,5.1321,164.78,5.1351,194.26,5.1319,910.27,5.1352,1558.18,5.1311,1264.67,5.1357,156.0,5.1308,89.93,5.1359,244.71,5.1301,97.0,5.1361,150.03,5.1299,192.06,5.1365,374.61,5.1297,779.9,5.1368,898.59,5.1295,290.13,5.1369,186.0,5.1284,1560.21,5.137,164.78,5.1281,473.48,5.1373,731.77,5.1279,195.0,5.1378,265.23,5.1275,1711.18,5.1379,1729.88,5.1274,596.03,5.1381,3893.19,5.1272,553.34,5.1385,420.98,5.1268,975.26,5.1388,972.7,5.1267,3887.05,5.1391,192.06,5.1257,3902.59,5.1392,195.0,5.1251,192.06,5.1394,38.74,5.125,1712.74,5.1395,689.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:05:00,5.1295,597.68,5.131,877.15,5.1287,164.78,5.1313,4269.25,5.1282,192.06,5.1314,1094.04,5.1281,4670.48,5.1319,779.58,5.128,89.93,5.1322,164.78,5.1273,150.03,5.1324,150.03,5.1267,540.58,5.1333,922.04,5.1265,904.62,5.1339,156.0,5.1263,591.26,5.1346,3895.85,5.1262,1344.45,5.1347,658.58,5.1255,975.51,5.1349,423.07,5.1254,1561.12,5.135,1717.62,5.1251,387.06,5.1353,192.06,5.125,1712.74,5.1358,490.13,5.1249,975.62,5.136,361.2,5.1248,10704.92,5.1362,972.7,5.1238,1202.72,5.1365,38.74,5.1225,1718.67,5.1369,186.0,5.1221,5857.98,5.1375,1719.3,5.1219,192.06,5.1379,647.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:06:00,5.1299,530.02,5.1321,244.71,5.1296,598.23,5.1328,318.73,5.1291,194.26,5.1329,306.03,5.1287,890.34,5.1332,195.0,5.1284,89.93,5.1335,164.78,5.1283,164.78,5.1336,890.34,5.1282,192.06,5.134,374.61,5.1281,315.32,5.1345,763.11,5.128,150.03,5.1346,4265.04,5.1278,4329.25,5.1347,186.0,5.1267,75.0,5.135,1720.95,5.1266,563.22,5.1353,192.06,5.1265,593.57,5.1354,97.0,5.1258,1561.01,5.1357,601.56,5.1252,975.57,5.136,310.2,5.1251,192.06,5.1361,975.2,5.125,1726.4,5.1369,1054.16,5.1236,564.33,5.1372,669.82,5.1234,1126.14,5.1375,1719.3,5.1232,3904.47,5.1379,647.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:07:00,5.1305,565.18,5.1309,779.73,5.1301,906.84,5.1318,1559.2,5.1284,89.93,5.1323,4295.8,5.1283,164.78,5.1324,150.03,5.1282,963.84,5.1328,563.44,5.1281,315.32,5.1331,265.23,5.128,150.03,5.1332,195.0,5.1276,97.0,5.1335,164.78,5.1274,1824.31,5.1339,156.0,5.1262,1560.88,5.134,374.61,5.1257,311.98,5.1346,3895.85,5.1251,387.06,5.1347,512.9,5.125,1726.4,5.1349,343.64,5.1236,564.33,5.135,295.21,5.1235,975.89,5.1351,909.17,5.1234,1126.14,5.1353,192.06,5.1232,3904.47,5.1357,601.56,5.123,2179.9,5.136,310.2,5.1227,345.04,5.1363,422.95,5.1225,1718.67,5.1364,5841.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:08:00,5.1391,556.66,5.1405,711.54,5.1388,150.03,5.1412,297.02,5.1384,359.04,5.1414,888.72,5.1378,1095.62,5.1415,374.61,5.1376,192.06,5.1416,1452.01,5.1373,297.94,5.1417,1556.18,5.1371,778.77,5.1419,195.0,5.137,214.91,5.1425,1555.97,5.1367,89.93,5.1427,164.78,5.1365,822.87,5.1428,89.93,5.1358,904.73,5.1429,156.0,5.1351,770.26,5.1441,1346.62,5.135,1728.63,5.1442,186.0,5.1349,1001.97,5.145,1720.97,5.1345,192.06,5.1453,38.74,5.1339,973.91,5.1454,459.2,5.1338,10704.92,5.1457,192.06,5.1336,164.78,5.146,601.56,5.1325,2179.21,5.1461,3887.2,5.1323,3897.51,5.1464,44.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:09:00,5.1397,497.64,5.1407,728.61,5.139,523.41,5.1411,364.92,5.1388,575.49,5.1417,1322.89,5.1384,254.71,5.1419,904.73,5.1383,150.03,5.1421,5057.86,5.1376,97.0,5.1424,311.1,5.1371,300.32,5.1426,1555.92,5.137,1059.63,5.1427,539.39,5.1361,1557.88,5.1428,89.93,5.1357,890.98,5.1431,156.0,5.135,1724.58,5.1433,1466.72,5.1345,192.06,5.1442,186.0,5.1342,195.0,5.1448,195.0,5.134,4870.18,5.145,1723.78,5.1338,10704.92,5.1454,459.2,5.1336,459.57,5.1457,192.06,5.1327,1076.81,5.1459,3887.31,5.1325,2179.21,5.146,698.56,5.1321,496.58,5.1472,1390.98,5.132,344.28,5.1475,1706.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:10:00,5.1323,564.31,5.1339,1062.67,5.1313,89.93,5.1344,194.26,5.1311,164.78,5.1345,150.03,5.1305,289.82,5.1348,1648.23,5.13,531.79,5.1349,905.0,5.1295,150.03,5.1353,164.78,5.1294,890.22,5.1354,300.82,5.1293,486.79,5.1355,616.76,5.129,67.0,5.1356,156.0,5.1289,1560.04,5.1357,383.33,5.1282,192.06,5.1359,329.73,5.1281,1560.3,5.1365,356.84,5.1277,195.0,5.137,3894.09,5.1275,1717.82,5.1374,422.19,5.127,548.89,5.1375,1738.32,5.1269,543.53,5.1382,195.0,5.1268,975.26,5.1383,975.2,5.1267,3887.05,5.1385,5352.05,5.1263,10704.92,5.1386,601.56,5.126,3902.3,5.1387,38.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:11:00,5.1369,549.44,5.1384,778.6,5.136,164.78,5.1385,387.18,5.1359,548.0,5.1386,443.73,5.1358,858.99,5.1388,912.42,5.1352,532.75,5.1389,194.26,5.1349,89.93,5.1394,1556.9,5.1345,97.0,5.1397,156.0,5.1341,539.85,5.1398,656.69,5.1339,500.6,5.1399,736.24,5.1338,779.27,5.1402,89.93,5.1336,164.78,5.1405,316.57,5.1334,904.31,5.1406,539.39,5.133,779.39,5.1408,195.0,5.1329,192.06,5.1413,773.31,5.1325,1735.55,5.1415,768.6,5.1318,294.8,5.1422,192.06,5.1304,195.0,5.1423,601.56,5.1303,1448.08,5.1425,7553.13,5.1302,10704.92,5.1426,97.0,5.13,1738.03,5.1429,38.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:12:00,5.1319,532.89,5.1342,283.38,5.1308,1098.46,5.1347,89.93,5.1305,164.78,5.1348,568.87,5.1303,150.03,5.1352,164.78,5.1301,186.93,5.1355,1244.97,5.13,4316.88,5.1356,568.3,5.1295,552.41,5.1357,156.0,5.1294,545.64,5.1359,942.94,5.129,898.85,5.136,236.91,5.1284,527.88,5.1361,1880.52,5.1282,192.06,5.1364,402.79,5.1281,473.47,5.1365,164.78,5.1275,1717.82,5.1373,195.0,5.1273,557.42,5.1379,973.9,5.1268,975.26,5.138,727.5,5.1267,4082.05,5.1381,1112.45,5.1266,543.32,5.1382,3893.16,5.1261,10704.92,5.1385,295.17,5.1257,450.11,5.1391,501.22,5.1251,192.06,5.1399,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:13:00,5.1375,530.49,5.1386,428.35,5.1373,294.4,5.1388,319.93,5.1372,97.32,5.1391,374.61,5.1367,194.26,5.1396,316.43,5.1362,164.78,5.1397,2425.61,5.1359,1123.82,5.1398,798.38,5.1358,898.52,5.1399,89.93,5.1357,4219.71,5.14,195.0,5.1351,150.03,5.1407,150.03,5.1349,192.06,5.141,893.46,5.1347,89.93,5.1412,751.44,5.1346,779.16,5.1415,654.93,5.1345,1161.43,5.1422,192.06,5.1341,53.0,5.1423,420.3,5.1337,973.95,5.1424,601.56,5.1336,553.44,5.1425,2043.87,5.1335,309.6,5.1429,5834.43,5.1326,164.78,5.1437,38.74,5.1325,1734.89,5.1439,53.0,5.1323,771.4,5.1447,1130.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:14:00,5.137,260.36,5.1377,186.0,5.1369,269.06,5.1383,338.29,5.1366,97.34,5.1384,387.37,5.1365,253.87,5.1386,52.47,5.1362,164.78,5.1393,156.0,5.1359,194.26,5.1395,2109.68,5.1358,315.54,5.1397,164.78,5.1357,544.19,5.1398,290.55,5.1354,579.59,5.1399,89.93,5.1353,1822.14,5.14,195.0,5.1352,518.54,5.1402,1556.64,5.1349,281.99,5.1406,374.61,5.1348,97.0,5.1409,889.06,5.1344,1558.37,5.1415,1075.32,5.1336,551.68,5.1418,150.03,5.1333,535.46,5.1419,750.53,5.1327,974.14,5.1422,192.06,5.1326,164.78,5.1425,1738.59,5.1325,1734.89,5.1428,97.0,5.1322,473.1,5.1432,3889.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:15:00,5.1417,543.14,5.1424,704.06,5.1405,1026.67,5.1426,52.47,5.1401,150.03,5.1434,156.0,5.1399,778.35,5.1435,1575.25,5.1396,97.0,5.1438,777.78,5.1395,1053.78,5.1439,4505.11,5.1392,304.33,5.1442,374.61,5.1391,778.47,5.1445,314.63,5.1389,1169.8,5.1446,164.78,5.1386,89.93,5.1447,1418.17,5.1377,192.06,5.1451,1555.17,5.1375,1731.75,5.1452,195.0,5.1363,1446.17,5.1454,897.21,5.1362,3894.56,5.1457,192.06,5.135,1730.09,5.1469,309.16,5.1347,195.0,5.1472,97.0,5.1346,192.06,5.1474,418.59,5.1339,10704.92,5.1475,1735.6,5.1338,1084.97,5.1477,3885.97,5.1333,5845.2,5.1479,1051.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:16:00,5.1372,247.85,5.1382,52.47,5.1371,97.33,5.1383,97.3,5.1368,286.86,5.1384,386.06,5.1361,89.93,5.1385,778.58,5.1359,1171.89,5.1386,718.22,5.1358,164.78,5.1393,89.93,5.1354,545.89,5.1396,4647.04,5.1349,294.53,5.1397,1059.47,5.1348,342.09,5.1398,292.0,5.1343,1272.21,5.14,1433.21,5.1341,535.64,5.1404,156.0,5.1338,896.83,5.1405,150.03,5.1327,473.09,5.1412,759.64,5.1325,1734.89,5.1414,3890.74,5.132,195.0,5.1416,703.48,5.1319,974.29,5.142,97.0,5.1318,3887.05,5.1424,387.06,5.1315,192.06,5.1425,1734.31,5.1312,294.82,5.1432,347.89,5.131,3898.5,5.1444,3888.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:17:00,5.1434,552.37,5.1438,54.87,5.1433,546.04,5.1441,361.18,5.1422,1131.55,5.1444,342.5,5.1421,164.78,5.145,777.59,5.1412,89.93,5.1451,1569.66,5.1411,986.51,5.1452,150.03,5.141,499.47,5.1454,4211.9,5.1409,150.03,5.1455,195.0,5.1407,1038.76,5.1456,374.61,5.1404,778.28,5.1458,1554.97,5.1398,972.8,5.1462,89.93,5.1397,778.38,5.1463,890.84,5.138,973.14,5.1464,1426.5,5.1379,192.06,5.1475,1742.2,5.1378,89.93,5.1477,309.17,5.1375,1738.39,5.1484,418.37,5.1364,4413.17,5.1485,5828.07,5.1354,519.79,5.1486,97.0,5.1352,473.1,5.1492,38.74,5.1351,195.0,5.1498,642.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:18:00,5.1417,512.78,5.1426,389.15,5.1408,521.19,5.1427,359.75,5.1406,666.98,5.1432,1674.06,5.1402,4228.08,5.1435,690.26,5.1397,660.73,5.1436,4981.25,5.1396,97.0,5.1439,316.64,5.1395,298.17,5.1441,777.73,5.139,928.52,5.1444,156.0,5.1389,586.43,5.1445,294.41,5.1383,899.49,5.1447,150.03,5.1382,973.1,5.1448,715.51,5.1381,1557.24,5.1449,705.37,5.1379,192.06,5.1454,374.61,5.1375,1746.8,5.1455,195.0,5.1362,294.82,5.1456,164.78,5.136,3894.7,5.1467,610.64,5.1356,473.09,5.1468,3886.66,5.1354,582.46,5.1469,97.0,5.1351,195.0,5.147,309.17,5.135,1735.77,5.1471,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:19:00,5.1413,390.05,5.1421,715.9,5.1412,288.35,5.1428,752.16,5.1411,270.03,5.1431,317.65,5.1404,164.78,5.1432,701.82,5.14,5532.18,5.1434,150.03,5.1397,89.93,5.1435,89.93,5.1393,247.03,5.1436,1555.61,5.1389,303.69,5.1439,904.19,5.1387,1985.76,5.144,1314.96,5.1383,778.6,5.1441,156.0,5.138,1082.48,5.1444,816.0,5.1379,192.06,5.1445,1555.35,5.1376,778.71,5.1448,164.78,5.1354,472.72,5.1455,195.0,5.1351,195.0,5.1457,309.11,5.135,1735.77,5.1464,38.74,5.1346,707.89,5.1465,3886.87,5.1345,973.8,5.1467,192.06,5.1344,558.69,5.1469,294.81,5.1338,3896.38,5.1472,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:20:00,5.1457,540.08,5.1465,735.5,5.145,150.03,5.1468,54.87,5.1446,1127.08,5.1475,1411.89,5.1441,164.78,5.1479,300.26,5.144,905.92,5.1482,374.61,5.1438,89.93,5.1483,2197.12,5.1437,316.81,5.1485,4170.02,5.1432,587.05,5.1486,156.0,5.1431,602.79,5.1487,150.03,5.1428,164.78,5.1488,724.33,5.1421,89.93,5.149,1105.59,5.1417,778.08,5.1491,89.93,5.1413,192.06,5.1498,192.06,5.1407,1556.46,5.1511,186.0,5.14,1739.91,5.1515,38.74,5.1386,1706.04,5.1517,1285.67,5.1385,1485.08,5.1521,601.56,5.1384,3892.94,5.1522,658.21,5.1381,195.0,5.1523,412.26,5.138,472.71,5.1524,5823.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:21:00,5.1399,527.76,5.1406,778.25,5.139,486.44,5.1408,767.3,5.1389,150.03,5.1412,54.87,5.1388,488.06,5.1414,778.15,5.1386,97.0,5.1418,308.68,5.1385,164.78,5.1419,1392.87,5.1382,89.93,5.1424,4314.43,5.1378,1055.62,5.1426,908.56,5.1377,1898.1,5.1429,374.61,5.1376,911.49,5.1431,1464.48,5.1373,308.56,5.1436,359.78,5.1372,487.16,5.1438,156.0,5.1369,778.8,5.1439,89.93,5.1363,770.26,5.144,150.03,5.1362,1557.83,5.1445,3888.36,5.1354,195.0,5.145,1750.38,5.135,1735.77,5.1452,97.0,5.1346,192.06,5.146,3887.23,5.1342,11177.64,5.1461,486.88,5.1338,563.93,5.1462,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:22:00,5.1414,574.21,5.1423,716.65,5.1409,164.78,5.1424,54.87,5.1406,534.57,5.1431,374.61,5.1404,150.03,5.1432,778.14,5.1403,535.82,5.1433,716.04,5.1398,5221.16,5.1435,293.86,5.1396,89.93,5.1436,195.0,5.1391,97.0,5.1437,89.93,5.1388,518.02,5.144,1555.49,5.1386,299.43,5.1442,4357.22,5.1385,493.37,5.1445,717.14,5.138,778.64,5.1447,688.27,5.1378,192.06,5.1449,156.0,5.1377,1706.04,5.1455,150.03,5.1375,1742.05,5.1458,904.77,5.1371,1557.55,5.1461,601.56,5.1352,195.0,5.1466,192.06,5.135,2040.17,5.1469,294.82,5.1346,192.06,5.1474,413.9,5.1343,3896.01,5.1475,1744.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:23:00,5.1409,525.59,5.1418,724.15,5.1408,97.26,5.1419,54.87,5.1406,150.03,5.1426,300.95,5.1403,38.09,5.1427,89.93,5.1402,294.65,5.1428,1359.26,5.1399,164.78,5.143,1779.5,5.1398,1027.2,5.1431,374.61,5.1396,89.93,5.1432,4319.57,5.1394,194.26,5.1433,736.55,5.1392,910.86,5.1435,195.0,5.1391,563.74,5.1437,164.78,5.1388,313.41,5.1438,1555.56,5.1384,1098.9,5.1439,156.0,5.1383,875.59,5.1441,1400.18,5.1382,770.26,5.1442,887.71,5.1377,192.06,5.1453,192.06,5.1376,541.2,5.146,3887.23,5.1375,778.71,5.1463,1332.3,5.1356,1706.04,5.1464,164.78,5.1352,195.0,5.1468,97.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:24:00,5.1415,519.93,5.1424,1464.44,5.1414,97.24,5.1425,54.87,5.1413,89.93,5.1435,1411.2,5.1412,164.78,5.1436,4232.82,5.1406,1221.41,5.1437,1555.58,5.14,4520.77,5.1439,899.06,5.1397,97.0,5.1447,374.61,5.1393,1041.72,5.1448,745.47,5.1392,769.88,5.1449,223.7,5.139,899.06,5.145,1016.49,5.1388,778.52,5.1452,320.78,5.1382,1557.23,5.1458,150.03,5.1377,1898.1,5.1459,192.06,5.1375,1726.71,5.146,3887.21,5.1366,472.72,5.1461,284.93,5.136,1043.91,5.1464,97.0,5.1352,4090.31,5.1471,1222.53,5.135,1745.34,5.1475,1744.63,5.1346,192.06,5.1479,309.22,5.1345,10704.92,5.1481,38.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:25:00,5.1389,570.38,5.1396,383.88,5.1387,97.3,5.1397,335.92,5.1386,538.9,5.1406,833.13,5.1385,6.31,5.1408,1438.03,5.1382,150.03,5.141,900.36,5.138,164.78,5.1417,374.61,5.1379,192.06,5.1418,311.73,5.1378,6014.7,5.142,1779.8,5.1377,89.93,5.1421,687.51,5.1374,97.0,5.1422,732.14,5.1373,546.49,5.1425,164.78,5.1372,770.66,5.1426,89.93,5.137,778.8,5.1428,156.0,5.1367,316.4,5.1435,345.03,5.1366,1706.04,5.1446,3888.29,5.1364,893.71,5.145,1726.31,5.1363,495.41,5.1459,192.06,5.1362,493.93,5.146,601.56,5.1357,1557.98,5.1461,3887.15,5.1352,195.0,5.147,1405.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:26:00,5.1422,150.03,5.1424,54.87,5.1417,265.83,5.1427,361.04,5.1416,262.02,5.1433,338.02,5.1415,566.0,5.1435,195.0,5.1414,489.8,5.1438,696.52,5.1412,284.19,5.1442,89.93,5.1404,164.78,5.1443,5762.12,5.1402,1366.89,5.1444,150.03,5.1399,1481.6,5.1447,1555.28,5.1394,89.93,5.1448,905.72,5.1385,973.04,5.1452,659.76,5.1384,1150.53,5.1454,374.61,5.1377,192.06,5.1456,795.57,5.1375,1711.05,5.1469,418.71,5.137,1706.04,5.147,1405.85,5.1356,4778.58,5.1471,1222.53,5.1352,10704.92,5.1475,1744.63,5.135,1915.71,5.1482,5828.39,5.1346,192.06,5.1487,601.56,5.1339,473.1,5.149,688.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:27:00,5.1432,1365.22,5.1433,186.0,5.143,291.47,5.1448,748.54,5.1429,164.78,5.1455,1424.95,5.1427,777.93,5.1458,374.61,5.1426,1117.1,5.1463,777.39,5.1421,312.02,5.1464,289.53,5.1419,97.0,5.1467,894.95,5.1415,896.87,5.1468,1650.18,5.1414,1646.18,5.1469,156.0,5.1412,192.06,5.147,89.93,5.1411,1050.37,5.1471,1554.57,5.14,1706.04,5.1473,164.78,5.1389,972.97,5.1495,97.0,5.1388,3892.61,5.1499,418.14,5.1377,192.06,5.15,1727.72,5.1375,1906.05,5.1501,192.06,5.1372,5840.8,5.1504,3883.91,5.137,311.6,5.1508,1373.98,5.1369,3887.05,5.151,601.56,5.1368,1018.37,5.1523,5823.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:28:00,5.1423,681.59,5.1431,756.3,5.1415,150.03,5.1439,777.76,5.1414,1120.65,5.1443,1400.07,5.1409,4227.23,5.1444,316.27,5.1408,89.93,5.1446,374.61,5.1402,395.76,5.1447,2462.78,5.1399,1030.12,5.1452,89.93,5.1397,890.58,5.1456,156.0,5.1395,1556.84,5.1458,1394.77,5.1389,1557.01,5.1466,192.06,5.1377,192.06,5.1468,195.0,5.1375,1906.05,5.1474,418.48,5.137,311.6,5.1475,5616.95,5.1369,3887.05,5.1476,294.83,5.1368,472.71,5.1477,97.0,5.1367,3894.18,5.1485,601.56,5.1366,450.11,5.1486,1420.75,5.136,10704.92,5.15,1727.72,5.1357,1706.04,5.1501,192.06,5.135,1727.08,5.1502,309.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:29:00,5.1416,97.24,5.1424,709.85,5.1415,517.44,5.1427,832.81,5.1409,150.03,5.1429,335.44,5.1408,254.71,5.143,896.21,5.1405,490.91,5.1431,194.26,5.1404,487.49,5.1432,777.87,5.1402,298.76,5.1434,1361.99,5.1399,97.0,5.144,310.72,5.1397,1000.61,5.1447,1400.76,5.1389,1706.04,5.1452,469.63,5.1388,778.52,5.1459,418.39,5.1378,890.61,5.146,4261.84,5.1377,192.06,5.1461,164.78,5.1375,1752.44,5.1468,195.0,5.137,1284.93,5.1475,3886.1,5.1369,3887.05,5.1477,294.83,5.1368,472.71,5.1481,973.0,5.1366,450.11,5.1484,1402.96,5.136,10704.92,5.1485,601.56,5.1349,4951.49,5.1501,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:30:00,5.1436,254.17,5.1443,57.27,5.1433,252.79,5.1445,385.18,5.1432,287.53,5.145,334.3,5.143,572.37,5.1455,723.68,5.1426,164.78,5.1456,1555.02,5.1425,591.31,5.146,1012.39,5.1419,1130.98,5.1461,1354.96,5.1416,582.42,5.1463,4200.33,5.1414,97.0,5.1465,156.0,5.1412,292.66,5.1467,311.5,5.1411,192.06,5.1468,284.93,5.141,1355.89,5.1472,164.78,5.1409,908.79,5.1473,1390.47,5.1404,539.15,5.148,898.84,5.1403,2678.74,5.1481,417.97,5.1402,532.8,5.1485,97.0,5.14,1701.24,5.1486,294.84,5.1384,472.71,5.1499,694.57,5.1377,486.88,5.15,1702.51,5.1375,1897.51,5.1501,943.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:31:00,5.1424,89.93,5.1429,725.55,5.142,517.26,5.143,835.17,5.1416,164.78,5.1439,1339.38,5.1409,1144.48,5.1441,777.73,5.1406,1706.04,5.1445,4281.13,5.1398,409.2,5.1448,312.31,5.1397,778.39,5.1449,892.45,5.1395,1071.02,5.145,156.0,5.1392,908.94,5.1452,1352.88,5.1383,2029.92,5.1461,539.39,5.1377,192.06,5.1467,89.93,5.1375,1997.35,5.1468,195.0,5.137,311.6,5.1475,1697.52,5.1369,3887.05,5.1479,3885.81,5.1364,541.96,5.1481,294.81,5.1363,494.56,5.1484,38.74,5.136,10704.92,5.1485,601.56,5.1356,3895.02,5.1498,3884.38,5.135,1702.51,5.15,2394.28,5.1346,387.06,5.1501,904.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:32:00,5.1413,546.16,5.1422,737.37,5.1412,97.25,5.1427,777.94,5.1411,150.03,5.1434,2984.04,5.1405,4372.74,5.144,289.38,5.1404,164.78,5.1446,1423.84,5.1403,1143.01,5.1447,1506.28,5.1397,1004.97,5.1449,164.78,5.1389,485.89,5.145,89.93,5.1387,1995.24,5.1452,156.0,5.1386,517.25,5.146,192.06,5.1384,778.58,5.1467,3886.7,5.1378,1557.35,5.1468,195.0,5.1377,192.06,5.1469,97.0,5.1375,1702.51,5.1475,1697.52,5.1372,472.71,5.1476,38.74,5.1369,3887.05,5.1483,1370.29,5.1362,294.83,5.1485,601.56,5.136,10704.92,5.149,250.42,5.1355,3895.15,5.1498,3884.38,5.135,1702.51,5.15,1702.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:33:00,5.1447,1214.84,5.1459,750.16,5.1441,314.81,5.1462,57.27,5.144,547.73,5.1468,642.48,5.1439,1660.64,5.1469,764.2,5.1434,194.26,5.1471,1554.56,5.1432,290.49,5.1474,374.61,5.1431,164.78,5.1479,316.46,5.1428,777.92,5.148,156.0,5.1426,97.0,5.1481,706.51,5.1425,498.34,5.1482,655.82,5.1424,1143.52,5.1488,890.01,5.1421,778.02,5.1493,294.82,5.1409,972.59,5.1494,1458.27,5.1408,192.06,5.15,1702.51,5.1405,89.93,5.1501,192.06,5.1403,770.26,5.1502,309.14,5.14,1674.41,5.1509,319.94,5.1387,1706.04,5.1512,5825.02,5.1384,3892.9,5.1513,97.0,5.1382,565.08,5.1514,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:34:00,5.1492,1363.81,5.1493,186.0,5.149,97.1,5.1503,728.3,5.1489,89.93,5.1505,807.07,5.1487,4217.2,5.1509,360.7,5.1486,1260.23,5.1515,1426.83,5.1481,467.84,5.152,374.61,5.1479,90.0,5.1521,89.93,5.1474,1043.78,5.1522,317.06,5.147,192.06,5.1523,1553.0,5.1463,1554.77,5.1524,904.8,5.1461,896.33,5.1525,1414.58,5.1455,471.96,5.1527,195.0,5.1454,958.0,5.1531,766.62,5.1453,164.78,5.1538,156.0,5.1451,971.79,5.1545,601.56,5.145,1673.57,5.1549,5820.77,5.1445,486.4,5.155,1674.45,5.1439,192.06,5.1558,308.26,5.1434,3889.16,5.1562,96.0,5.1431,1242.56,5.1569,7399.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:35:00,5.1471,243.17,5.1478,747.01,5.1469,272.63,5.1481,305.85,5.1466,150.03,5.1486,194.26,5.1463,164.78,5.1488,1383.56,5.1462,1120.66,5.1491,776.98,5.1461,4337.2,5.1495,887.01,5.1454,84.0,5.1501,1013.63,5.1451,89.93,5.1504,1553.57,5.1446,489.05,5.1507,1025.02,5.1445,525.13,5.1509,156.0,5.1444,777.67,5.1523,3882.49,5.1441,891.32,5.1525,1678.02,5.144,292.14,5.1533,195.0,5.1439,192.06,5.1534,192.06,5.1435,2527.71,5.1539,1470.42,5.1431,164.78,5.154,38.74,5.1429,195.0,5.1541,89.93,5.1425,1677.34,5.1542,601.56,5.1424,486.4,5.1545,150.03,5.1423,972.32,5.155,1676.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:36:00,5.1537,97.01,5.1542,57.27,5.1535,277.87,5.1546,664.6,5.1533,283.82,5.155,741.44,5.153,405.52,5.1553,691.22,5.1527,587.84,5.1554,291.89,5.1521,89.93,5.1557,774.82,5.1519,493.22,5.156,374.61,5.1518,900.39,5.1564,1469.31,5.1509,580.36,5.157,89.93,5.1507,776.72,5.1572,1613.82,5.1506,607.83,5.1588,192.06,5.1504,303.39,5.1589,195.0,5.1501,192.06,5.1599,551.27,5.15,1684.66,5.16,2282.13,5.1496,486.02,5.1605,750.01,5.1488,471.58,5.1606,5814.32,5.1484,195.0,5.1607,703.99,5.1477,164.78,5.161,38.74,5.1475,1681.57,5.1615,28.0,5.1471,970.9,5.1619,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:37:00,5.1505,89.93,5.1511,721.75,5.1503,585.53,5.1512,57.27,5.1501,150.03,5.1521,1478.1,5.1495,4171.22,5.1525,5099.19,5.1492,1048.42,5.1527,314.84,5.1481,316.83,5.1531,888.38,5.148,837.13,5.1532,776.35,5.1477,1266.8,5.1534,1362.51,5.1476,903.12,5.154,374.61,5.1472,5593.09,5.155,1689.87,5.1471,1554.53,5.1552,164.78,5.147,192.06,5.1553,89.93,5.1463,164.78,5.1555,156.0,5.1461,562.49,5.1562,195.0,5.1459,471.96,5.1566,150.03,5.1458,195.0,5.1572,552.3,5.1452,10704.92,5.1573,601.56,5.145,1681.09,5.1574,3878.65,5.1445,547.01,5.1575,1689.45,5.1439,192.06,5.1576,60.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:38:00,5.1475,150.03,5.149,1213.82,5.1474,262.39,5.1492,748.52,5.1473,1995.19,5.1493,1193.7,5.147,164.78,5.1496,908.38,5.1466,97.0,5.1497,194.26,5.1463,561.15,5.1498,89.93,5.1462,89.93,5.1503,670.46,5.1461,2268.27,5.1506,4892.8,5.1459,289.04,5.1507,644.45,5.1458,537.56,5.1512,374.61,5.1448,537.81,5.1514,313.96,5.1446,1432.43,5.1515,89.93,5.1439,754.53,5.1517,652.67,5.1432,343.9,5.1524,164.78,5.1431,164.78,5.1534,195.0,5.1428,195.0,5.1537,156.0,5.1427,294.83,5.1538,97.0,5.1426,566.76,5.1539,552.94,5.1425,1689.6,5.154,3881.24,5.1424,450.11,5.1543,700.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:39:00,5.154,554.04,5.1546,57.27,5.1539,150.03,5.1549,703.47,5.1535,4352.64,5.1557,737.92,5.153,260.78,5.1558,678.95,5.1528,528.34,5.1563,311.83,5.1526,555.66,5.1564,89.93,5.1524,906.83,5.1567,775.84,5.1516,515.1,5.157,4870.13,5.1513,1735.68,5.1572,374.61,5.1507,192.06,5.1573,646.27,5.1505,1553.52,5.1575,1551.44,5.15,1693.82,5.1576,897.69,5.1497,1705.89,5.1584,156.0,5.1482,195.0,5.159,195.0,5.1475,5577.34,5.1594,192.06,5.1472,3887.05,5.1596,551.02,5.1471,1303.98,5.1597,3876.92,5.1467,471.96,5.16,1695.45,5.1458,3887.32,5.1604,868.15,5.1452,242.94,5.1605,308.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:40:00,5.1578,150.03,5.1583,677.32,5.1575,538.18,5.1584,57.27,5.1568,164.78,5.1592,311.79,5.1567,4220.09,5.1593,1352.45,5.1564,1032.08,5.1599,89.93,5.1556,164.78,5.1602,2130.76,5.1554,903.61,5.1604,892.23,5.1551,89.93,5.1607,374.61,5.1549,776.09,5.161,1550.36,5.1545,1290.73,5.1616,89.93,5.1542,803.19,5.1619,156.0,5.1539,192.06,5.1622,150.03,5.1534,970.23,5.1624,544.82,5.1531,89.93,5.1625,1903.65,5.1529,471.2,5.1639,601.56,5.1528,970.34,5.164,705.21,5.1527,561.44,5.1642,192.06,5.1525,1694.66,5.1644,677.3,5.1524,3887.05,5.1647,3873.16,5.1521,195.0,5.165,1731.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:41:00,5.1558,286.83,5.1562,57.27,5.1553,164.64,5.1568,325.45,5.155,710.88,5.1573,301.59,5.1547,499.1,5.1577,736.5,5.154,192.06,5.1579,908.93,5.1539,1145.83,5.1582,4313.4,5.1535,96.0,5.1583,753.81,5.1531,1460.58,5.1584,1098.04,5.1528,312.64,5.1587,1707.05,5.1527,89.93,5.1588,164.78,5.1524,540.63,5.1592,843.32,5.1523,1371.07,5.1598,195.0,5.1507,192.06,5.16,1708.5,5.1503,471.58,5.1601,192.06,5.1501,970.85,5.1604,550.47,5.15,1693.82,5.1605,3876.36,5.1494,195.0,5.1608,294.43,5.1493,10704.92,5.1612,601.56,5.1491,1705.89,5.1616,89.93,5.149,294.42,5.1617,96.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:42:00,5.1518,164.78,5.1521,922.82,5.1512,567.05,5.1522,57.27,5.1509,150.03,5.1531,1496.58,5.1506,4256.19,5.1532,776.36,5.1504,539.33,5.1538,889.03,5.1503,669.17,5.154,776.25,5.1499,89.93,5.1546,457.11,5.1491,288.62,5.1547,1459.87,5.1487,1554.06,5.1548,89.93,5.1486,1028.03,5.155,374.61,5.148,887.05,5.1561,164.78,5.1478,2026.28,5.1563,156.0,5.1475,1707.02,5.1568,743.93,5.1472,3887.05,5.1569,3879.01,5.1471,486.48,5.1572,291.0,5.1466,195.0,5.1575,1707.59,5.1458,3887.31,5.1582,38.74,5.1453,10704.92,5.1586,3877.78,5.145,2782.25,5.1589,601.56,5.1439,192.06,5.159,1415.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:43:00,5.1513,1073.91,5.1518,339.37,5.151,534.69,5.152,57.27,5.1508,533.14,5.1521,906.78,5.1505,4175.07,5.1525,637.47,5.1501,768.74,5.153,89.93,5.15,254.71,5.1531,1494.97,5.1499,558.25,5.1532,776.36,5.1498,570.07,5.1537,4600.89,5.1497,96.0,5.1538,1552.54,5.1495,572.36,5.1539,1203.63,5.1494,1497.59,5.1541,666.94,5.149,150.03,5.1542,750.4,5.1487,296.56,5.1545,164.78,5.148,1554.27,5.1546,150.03,5.1477,1082.37,5.1554,156.0,5.1476,971.32,5.1568,192.06,5.1472,3887.05,5.1571,3878.9,5.1471,1746.61,5.1572,195.0,5.1466,195.0,5.1574,96.0,5.1462,471.96,5.1575,1746.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:44:00,5.152,162.38,5.1521,186.0,5.1515,4868.24,5.1528,57.27,5.1511,574.93,5.1533,749.44,5.1509,96.0,5.1542,776.21,5.1504,302.57,5.1543,1323.45,5.1502,968.85,5.1544,908.99,5.1501,2731.52,5.1548,4344.09,5.15,89.93,5.1549,89.93,5.149,1704.0,5.1553,306.91,5.1489,1093.96,5.1556,1551.99,5.1475,1690.98,5.1557,374.61,5.1472,3887.05,5.1564,156.0,5.1471,4078.39,5.1565,192.06,5.1466,195.0,5.1566,764.85,5.1462,471.96,5.1567,751.18,5.1459,311.22,5.1572,195.0,5.1456,4181.9,5.1574,551.83,5.1453,11048.44,5.1575,1707.59,5.1452,450.11,5.1577,3878.44,5.145,1703.13,5.158,390.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:45:00,5.1506,550.34,5.1516,725.48,5.1501,768.74,5.1517,59.67,5.1498,164.78,5.1522,769.7,5.1496,1152.77,5.1525,89.93,5.1492,776.95,5.1526,636.12,5.1491,1036.77,5.153,374.61,5.1482,89.93,5.1536,1419.36,5.148,570.45,5.1538,294.9,5.1479,304.42,5.154,894.69,5.1478,1554.33,5.1541,941.01,5.1475,1631.17,5.155,1674.39,5.1472,3887.05,5.1551,1552.15,5.1471,192.06,5.1564,156.0,5.1466,195.0,5.1572,4073.77,5.1465,294.44,5.1574,1516.9,5.1462,471.96,5.1575,1746.33,5.1459,311.22,5.1576,96.0,5.1453,11048.44,5.1581,294.45,5.145,1703.13,5.1589,601.56,5.1447,4338.29,5.1596,308.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:46:00,5.1438,278.09,5.1445,1214.88,5.1435,578.47,5.1456,194.26,5.1432,164.78,5.1457,89.93,5.1427,4776.18,5.1463,690.31,5.1423,97.0,5.1464,910.4,5.142,315.7,5.1465,1131.89,5.1419,1398.76,5.1473,303.53,5.1416,774.66,5.1474,374.61,5.1415,89.93,5.1476,320.78,5.141,1728.84,5.148,1501.5,5.1408,342.09,5.1483,195.0,5.1405,1956.43,5.1493,192.06,5.1404,769.88,5.1495,601.56,5.14,1697.56,5.15,1676.97,5.1392,1071.51,5.1507,554.64,5.139,1138.52,5.1509,721.93,5.1386,3892.79,5.151,687.4,5.1384,450.11,5.1511,3883.41,5.1378,506.6,5.1525,1670.66,5.1377,192.06,5.1531,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:47:00,5.1409,162.38,5.1424,59.67,5.1408,549.01,5.1436,777.82,5.1405,493.93,5.1437,4289.67,5.1398,898.03,5.144,89.93,5.1396,96.0,5.1442,1930.04,5.1391,150.03,5.1446,739.78,5.1389,1557.02,5.1448,909.31,5.1388,89.93,5.145,297.01,5.1383,2742.47,5.1452,164.78,5.138,973.14,5.1456,150.03,5.1379,1071.51,5.1457,351.0,5.1377,192.06,5.1473,1445.03,5.1375,1698.47,5.1475,1697.84,5.1371,472.71,5.1477,864.98,5.1369,14903.57,5.1478,3974.91,5.1367,563.37,5.1493,192.06,5.1365,593.63,5.1495,601.56,5.1362,295.22,5.15,1676.97,5.1353,599.74,5.1502,5826.1,5.1351,195.0,5.1509,721.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:48:00,5.1423,706.62,5.1438,59.67,5.1414,314.95,5.1449,4321.77,5.1412,192.06,5.1451,777.59,5.141,769.88,5.1454,1584.26,5.1409,889.28,5.1456,374.61,5.1408,97.0,5.1459,315.74,5.1405,1018.23,5.146,1554.9,5.1403,537.5,5.1461,89.93,5.1401,560.84,5.1462,164.78,5.1398,1556.74,5.1467,156.0,5.1388,89.93,5.1468,150.03,5.1386,2177.91,5.1473,1445.03,5.138,195.0,5.1475,1684.71,5.1378,973.17,5.1484,195.0,5.1377,192.06,5.1487,3885.19,5.1375,1698.47,5.1488,97.0,5.1371,472.71,5.1489,295.23,5.137,973.33,5.1492,38.74,5.1369,14903.57,5.1493,747.04,5.1367,563.37,5.1495,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:49:00,5.1419,550.17,5.1437,777.8,5.1416,4289.7,5.1438,59.67,5.1415,194.26,5.1444,89.93,5.1413,164.78,5.1448,4319.19,5.1409,899.42,5.1449,637.92,5.1408,289.06,5.145,1941.83,5.1406,1088.85,5.1453,374.61,5.1393,778.44,5.1457,351.0,5.1392,1180.64,5.1458,1043.8,5.1391,770.26,5.1459,164.78,5.1388,89.93,5.1466,717.99,5.1379,150.03,5.147,555.32,5.1378,973.17,5.1471,1251.26,5.1377,192.06,5.1473,3886.28,5.1375,1682.3,5.1475,1680.09,5.137,3894.0,5.1476,295.22,5.1369,3887.05,5.1477,309.21,5.1365,1223.68,5.1489,38.74,5.1363,1071.51,5.1493,192.06,5.1353,195.0,5.1499,1399.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:50:00,5.1381,191.86,5.1396,2.4,5.138,585.95,5.1399,59.67,5.1379,164.78,5.1405,1675.37,5.1378,297.45,5.1406,89.93,5.1377,4352.5,5.1412,778.18,5.1375,97.0,5.1416,374.61,5.1365,778.86,5.1424,164.78,5.1363,89.93,5.1426,312.51,5.1362,1050.82,5.1428,333.34,5.1359,1557.91,5.1429,570.55,5.1354,1121.67,5.1432,306.03,5.1352,1071.51,5.1444,556.82,5.1346,192.06,5.1445,3927.13,5.1339,450.11,5.1447,192.06,5.1333,473.1,5.145,1678.41,5.1332,311.97,5.1457,971.6,5.1331,974.07,5.1458,716.79,5.133,14601.9,5.1459,583.6,5.1329,1204.01,5.1461,652.71,5.1325,2179.11,5.1467,309.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:51:00,5.1391,159.98,5.1402,59.67,5.1386,194.26,5.1405,2.4,5.1385,539.34,5.1409,778.22,5.1381,89.93,5.141,4304.16,5.138,4614.34,5.1416,778.11,5.1378,907.08,5.1425,374.61,5.1377,1071.51,5.1426,402.44,5.1375,97.0,5.1427,895.4,5.1373,150.03,5.1429,892.51,5.1365,778.86,5.1436,150.03,5.1362,1126.21,5.1438,164.78,5.1358,1557.94,5.1444,551.66,5.135,1673.59,5.1445,4044.41,5.1346,192.06,5.1447,192.06,5.1333,473.1,5.1448,97.0,5.1332,311.97,5.145,1673.71,5.1331,974.07,5.1454,38.74,5.133,11286.81,5.1455,1312.66,5.1328,3897.13,5.1458,716.79,5.1327,450.11,5.1459,4182.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:52:00,5.1417,599.26,5.1434,22.7,5.1416,359.04,5.1437,782.59,5.1414,97.0,5.1443,89.93,5.1409,309.87,5.1445,698.47,5.1406,778.25,5.1447,4246.92,5.1401,770.26,5.1449,777.62,5.1398,89.93,5.1456,195.0,5.1396,1164.65,5.1459,316.37,5.1392,1556.93,5.146,374.61,5.1378,192.06,5.1461,817.49,5.1375,1667.66,5.1462,192.06,5.1373,150.03,5.1463,150.03,5.1371,1096.99,5.1465,874.21,5.1365,295.2,5.1474,555.42,5.1359,973.53,5.1475,1762.28,5.1358,3894.88,5.1481,295.22,5.1352,195.0,5.1484,347.92,5.135,1673.59,5.1485,3885.34,5.1346,1263.57,5.1488,1468.12,5.1337,243.49,5.1493,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:53:00,5.1411,582.0,5.1426,89.93,5.141,4372.36,5.1428,29.9,5.1409,164.78,5.1441,1030.83,5.1407,194.26,5.1443,777.7,5.1402,97.0,5.1445,4251.6,5.1401,778.32,5.1447,906.78,5.14,910.28,5.1449,374.61,5.1399,770.26,5.1451,1555.18,5.1398,293.29,5.1455,156.0,5.1393,1556.91,5.1456,888.41,5.139,1181.83,5.1459,651.06,5.1389,150.03,5.146,192.06,5.1385,1071.51,5.1465,164.78,5.138,89.93,5.147,601.56,5.1378,192.06,5.1472,249.22,5.1375,1664.02,5.1474,555.83,5.1365,591.18,5.1475,5549.94,5.1356,549.9,5.148,38.74,5.1353,4368.13,5.1482,309.21,5.1352,195.0,5.1488,1468.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:54:00,5.1421,162.38,5.1435,7.2,5.1418,705.04,5.1437,22.7,5.1417,4444.57,5.1443,716.04,5.1414,89.93,5.1445,89.93,5.1412,407.79,5.1447,777.64,5.1409,192.06,5.145,4181.46,5.1408,778.22,5.1454,908.44,5.1405,890.19,5.1455,1843.31,5.1401,1556.65,5.1461,374.61,5.1398,566.81,5.1462,766.0,5.1396,536.28,5.1463,156.0,5.138,195.0,5.1464,164.78,5.1378,192.06,5.1466,637.79,5.1375,2263.52,5.1475,1658.66,5.1374,1071.51,5.1477,150.03,5.1373,311.6,5.1484,4080.42,5.1372,533.76,5.1488,1468.12,5.1369,14591.97,5.1493,487.33,5.1368,295.22,5.1497,601.56,5.1362,3894.62,5.15,1676.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:55:00,5.143,276.39,5.1442,9.6,5.1429,4454.05,5.1445,22.7,5.1427,580.73,5.1449,685.72,5.1426,150.03,5.1451,89.93,5.1423,194.26,5.1452,777.57,5.142,315.62,5.1462,1554.84,5.1418,97.0,5.1463,1788.1,5.1414,89.93,5.1464,4730.56,5.1412,1074.76,5.1466,164.78,5.141,1680.86,5.147,894.3,5.1409,192.06,5.1473,156.0,5.1404,972.68,5.1484,195.0,5.1393,1140.64,5.1487,192.06,5.1387,472.34,5.1488,1763.29,5.1384,607.7,5.1494,97.0,5.1382,195.0,5.1497,555.06,5.138,295.24,5.1498,3884.41,5.1379,1071.51,5.15,1653.49,5.1378,192.06,5.1501,309.18,5.1375,1664.02,5.1503,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:56:00,5.1465,4412.9,5.1475,708.07,5.1464,261.93,5.148,22.7,5.1463,548.16,5.1486,1480.21,5.146,97.0,5.1489,89.93,5.1456,891.68,5.1492,292.05,5.1453,777.54,5.1493,776.95,5.1452,1145.53,5.1499,374.61,5.145,89.93,5.1501,4217.6,5.1445,777.66,5.1502,1553.63,5.1443,310.87,5.1507,1663.95,5.1442,961.25,5.1508,742.05,5.1434,1195.31,5.1511,164.78,5.1425,1649.04,5.1513,195.0,5.1422,472.34,5.1522,745.81,5.1418,343.9,5.1523,4038.48,5.1411,450.11,5.1525,1657.64,5.1409,387.06,5.1527,38.74,5.1408,10704.92,5.1534,97.0,5.1407,3891.21,5.1537,601.56,5.1403,1071.51,5.1542,309.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:57:00,5.1465,583.14,5.1475,688.85,5.1462,4193.21,5.1485,1792.42,5.1458,777.45,5.1486,488.35,5.1454,97.0,5.1489,89.93,5.1453,314.81,5.1495,755.78,5.1452,1387.41,5.1497,962.88,5.145,89.93,5.1499,909.8,5.1449,777.6,5.15,719.03,5.1443,886.33,5.1501,4179.96,5.1439,1214.96,5.1506,1553.51,5.1434,769.54,5.1521,156.0,5.1433,319.12,5.1524,862.91,5.1425,5541.8,5.1525,1789.31,5.1421,3887.05,5.1528,745.32,5.1419,311.6,5.1529,657.09,5.1411,450.11,5.1536,192.06,5.1409,192.06,5.1537,601.56,5.1408,14596.03,5.1541,3881.17,5.1407,472.34,5.155,1654.65,5.1402,295.25,5.1558,5819.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:58:00,5.1442,164.78,5.1454,359.03,5.1434,588.25,5.1456,1408.88,5.143,542.37,5.1458,1266.15,5.1429,150.03,5.1459,777.46,5.1425,97.0,5.146,398.17,5.1421,1556.05,5.1466,777.35,5.1419,1222.84,5.1467,4181.63,5.1413,1556.27,5.147,714.96,5.1412,291.98,5.1471,700.67,5.141,611.58,5.1472,89.93,5.1409,192.06,5.1473,374.61,5.1407,1360.95,5.1478,150.03,5.1406,546.34,5.1479,156.0,5.14,1652.85,5.1486,359.78,5.1397,586.02,5.1487,192.06,5.1393,1266.36,5.1489,554.21,5.1383,5839.46,5.149,1396.73,5.1382,195.0,5.1496,97.0,5.1378,192.06,5.15,1640.87,5.1375,1653.63,5.1503,3884.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:59:00,5.1457,578.27,5.1466,769.03,5.145,164.78,5.1474,1407.49,5.1447,97.0,5.1485,400.46,5.1446,927.67,5.1486,195.0,5.1445,897.4,5.1488,374.61,5.1444,1159.26,5.149,1396.73,5.1443,294.97,5.1494,1553.88,5.1437,777.77,5.1497,887.9,5.1436,89.93,5.1499,156.0,5.1435,769.88,5.1502,1553.61,5.1431,1728.14,5.1524,3882.43,5.143,972.19,5.1525,135.74,5.1429,1278.02,5.1526,601.56,5.1421,192.06,5.1527,694.06,5.1412,4850.29,5.1536,192.06,5.1396,4963.5,5.1537,728.11,5.1388,2202.32,5.1541,5821.74,5.1382,195.0,5.1552,186.0,5.1381,312.06,5.1568,192.06,5.1378,192.06,5.1584,450.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:00:00,5.142,608.45,5.1423,25.1,5.1418,239.96,5.1429,777.92,5.1416,164.78,5.1436,777.81,5.1408,4285.41,5.1437,194.26,5.1407,1256.88,5.144,374.61,5.1402,306.48,5.1441,4348.68,5.1398,894.37,5.1443,700.06,5.1392,778.45,5.1444,889.56,5.1391,77.0,5.1448,307.31,5.1386,599.71,5.1455,192.06,5.1384,1557.17,5.1458,89.93,5.1382,632.71,5.1459,1404.62,5.1378,192.06,5.146,336.03,5.1376,973.21,5.1467,195.0,5.1375,2721.95,5.147,156.0,5.1369,14591.97,5.1473,3886.28,5.1368,450.11,5.1474,601.56,5.136,195.0,5.1475,1650.44,5.1354,3895.16,5.1484,1471.85,5.135,1650.44,5.1493,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:01:00,5.1368,150.03,5.1376,778.71,5.1367,164.78,5.1382,194.26,5.1366,636.05,5.1386,4303.69,5.1353,4212.53,5.1387,1557.11,5.135,89.93,5.1391,906.7,5.1349,302.48,5.1397,682.73,5.1341,998.0,5.14,89.93,5.1339,1168.88,5.1402,150.03,5.1332,1558.74,5.1406,213.08,5.1326,974.16,5.1408,694.2,5.1325,1650.44,5.1411,4250.7,5.1324,1559.0,5.1418,156.0,5.132,473.1,5.1419,38.74,5.1319,974.29,5.142,192.06,5.1318,4995.27,5.1421,93.0,5.1315,192.06,5.1424,309.07,5.1311,450.11,5.1425,1652.79,5.1307,195.0,5.1427,295.58,5.1301,5848.8,5.1434,1449.66,5.13,1647.92,5.1445,557.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:02:00,5.1405,566.15,5.1424,777.99,5.1399,4539.08,5.1428,4661.36,5.1392,164.78,5.143,2049.88,5.1389,1248.37,5.1431,686.27,5.1386,318.57,5.1436,1071.25,5.1384,1000.23,5.1438,351.0,5.1383,97.0,5.1439,213.08,5.1375,778.72,5.1445,150.03,5.1368,150.03,5.1449,1311.19,5.1367,973.38,5.1457,555.83,5.1366,1160.65,5.1458,192.06,5.1364,1557.78,5.1459,406.14,5.1359,1071.51,5.146,520.31,5.1351,192.06,5.1465,3886.85,5.135,1655.43,5.1469,1480.11,5.1349,3895.6,5.147,601.56,5.1346,473.1,5.1473,972.8,5.1334,195.0,5.1475,1650.44,5.1328,10704.92,5.1476,584.2,5.1325,1650.44,5.1483,5828.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:03:00,5.1456,321.45,5.146,186.0,5.1455,295.25,5.1464,366.86,5.1452,194.26,5.1468,322.38,5.145,97.18,5.1471,374.61,5.1449,548.63,5.1472,89.93,5.1446,555.24,5.1474,1282.96,5.1445,560.0,5.1483,1030.27,5.144,1068.14,5.149,156.0,5.1439,528.36,5.1491,927.5,5.1434,822.82,5.1493,1745.95,5.1431,1111.3,5.1499,890.89,5.1427,192.06,5.1507,945.06,5.1423,89.93,5.1512,669.68,5.1421,1742.24,5.1517,319.83,5.142,1728.51,5.1519,601.56,5.1405,89.93,5.152,691.34,5.14,1658.11,5.1522,5823.86,5.1397,3891.94,5.1525,1656.07,5.1396,472.72,5.1527,44.0,5.1395,528.79,5.1536,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:04:00,5.1475,578.02,5.1484,743.28,5.1474,150.03,5.1492,89.93,5.1466,4378.99,5.1494,1812.32,5.1465,1174.53,5.1502,776.81,5.1458,192.06,5.1505,899.93,5.1455,906.15,5.1506,304.29,5.1453,769.5,5.1507,1468.85,5.1452,867.48,5.1508,4518.64,5.1451,1162.02,5.151,1553.38,5.1444,777.67,5.1518,195.0,5.1442,33.0,5.152,320.78,5.1438,309.31,5.1525,1662.51,5.1426,192.06,5.1534,38.74,5.1425,1663.65,5.1536,192.06,5.1421,3887.05,5.1537,4568.37,5.1417,1266.09,5.154,309.14,5.1414,3890.63,5.1541,740.79,5.1413,1148.04,5.1546,637.56,5.1411,195.0,5.155,1656.53,5.1408,10704.92,5.1568,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:05:00,5.1386,321.9,5.1397,2.4,5.1385,150.03,5.1404,89.93,5.1384,280.83,5.1409,778.22,5.138,194.26,5.1413,374.61,5.1371,261.78,5.1414,164.78,5.1365,2076.72,5.1415,903.14,5.1364,778.88,5.1419,963.35,5.1357,89.93,5.1421,1556.08,5.1356,289.15,5.1432,195.0,5.1353,973.65,5.1434,192.06,5.1352,1558.14,5.1441,295.59,5.1351,192.06,5.1443,156.0,5.135,1698.42,5.1444,556.7,5.1349,1071.51,5.1445,1417.68,5.1338,1136.88,5.1447,3888.26,5.1331,10704.92,5.1448,640.3,5.133,668.1,5.145,1681.79,5.1326,5845.98,5.146,972.8,5.1325,1959.12,5.1461,309.18,5.1319,450.11,5.1462,584.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:06:00,5.1355,567.35,5.1367,2.4,5.1353,359.04,5.1373,778.76,5.1351,4182.98,5.1379,4368.31,5.1349,301.48,5.1385,778.57,5.134,150.03,5.139,359.78,5.1339,89.93,5.1391,374.61,5.1336,64.0,5.1392,89.93,5.1334,1134.44,5.1398,1077.5,5.1325,1558.96,5.14,192.06,5.1319,974.29,5.1401,156.0,5.1318,4958.56,5.1404,605.31,5.1315,192.06,5.1408,296.0,5.1312,473.1,5.1415,3890.66,5.1306,1518.0,5.1417,38.74,5.1301,6298.96,5.1423,557.74,5.13,1667.69,5.1424,601.56,5.129,10704.92,5.1425,1693.43,5.1287,195.0,5.1426,43.0,5.1286,1269.0,5.1428,1425.36,5.1282,192.06,5.1434,501.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:07:00,5.1343,581.92,5.1359,2.4,5.134,164.78,5.1361,89.93,5.1339,194.26,5.1366,4305.37,5.1335,4336.2,5.1376,2082.08,5.1333,89.93,5.1377,186.0,5.1332,1046.88,5.1378,218.89,5.1328,291.32,5.1381,896.06,5.1327,97.0,5.1386,375.84,5.132,1559.12,5.1387,515.39,5.1315,192.06,5.1388,164.78,5.1312,2176.89,5.1389,195.0,5.1309,601.11,5.139,294.2,5.13,2141.16,5.1392,89.93,5.1295,1071.51,5.1399,558.24,5.1291,974.82,5.14,1885.09,5.129,10899.92,5.1401,460.77,5.1288,296.0,5.1409,93.0,5.1286,1269.0,5.1413,164.78,5.1282,192.06,5.1418,3890.43,5.1278,5851.49,5.1421,1403.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:08:00,5.1359,271.44,5.1377,99.71,5.1358,281.66,5.1379,778.68,5.1357,194.26,5.1384,4297.24,5.1354,4265.13,5.1387,374.61,5.1352,164.78,5.1388,89.93,5.135,150.03,5.139,908.5,5.1341,314.62,5.1392,1556.96,5.1339,992.87,5.1393,689.93,5.1337,779.29,5.1395,195.0,5.1336,1143.21,5.1396,302.01,5.1332,89.93,5.1398,150.03,5.1325,974.18,5.1399,348.06,5.1324,1558.99,5.14,164.78,5.1318,3887.05,5.1413,4199.92,5.1315,818.08,5.1418,1322.86,5.1309,1565.38,5.1424,83.0,5.1307,473.1,5.1425,1696.63,5.13,1667.69,5.1426,1575.06,5.1299,312.35,5.1434,192.06,5.1291,5849.95,5.1436,584.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:09:00,5.1345,194.26,5.1354,89.93,5.1344,557.37,5.136,4.8,5.1338,317.78,5.1364,778.89,5.1336,4366.14,5.1368,4530.3,5.1335,911.6,5.137,778.81,5.1326,164.78,5.1374,374.61,5.1323,95.0,5.1376,164.78,5.1322,779.52,5.1379,311.92,5.1321,202.96,5.138,1041.3,5.1319,629.4,5.1382,186.0,5.1315,929.65,5.1383,332.39,5.1314,192.06,5.1384,350.73,5.1313,616.68,5.1387,156.0,5.1311,89.93,5.1392,295.98,5.13,2764.88,5.1399,192.06,5.1291,974.82,5.1403,309.13,5.129,11178.4,5.1404,690.86,5.1289,1108.47,5.1405,786.16,5.1286,1269.0,5.1414,558.39,5.1282,192.06,5.1425,1696.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:10:00,5.1336,289.56,5.1348,4.8,5.1334,320.65,5.1354,966.33,5.1331,4553.97,5.136,778.96,5.1327,312.5,5.1368,195.0,5.1326,164.78,5.1369,888.47,5.1324,97.0,5.1374,374.61,5.1321,202.96,5.1376,164.78,5.1315,150.03,5.1377,387.65,5.1314,192.06,5.1378,323.61,5.1313,616.68,5.1379,311.92,5.1311,89.93,5.138,150.03,5.131,1559.41,5.1382,186.0,5.1309,559.22,5.1384,3892.98,5.1301,974.63,5.1387,156.0,5.13,3253.08,5.1388,309.12,5.1298,1071.51,5.1394,97.0,5.1291,974.82,5.1397,38.74,5.129,10704.92,5.1399,750.6,5.1289,1108.47,5.14,5574.09,5.1286,1269.0,5.1403,973.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:11:00,5.1351,572.47,5.1366,4.8,5.135,4226.56,5.1368,195.0,5.1348,194.26,5.137,89.93,5.1338,261.78,5.1376,374.61,5.1337,314.73,5.1379,4332.75,5.1335,900.2,5.1381,298.42,5.133,779.4,5.1382,186.0,5.1328,89.93,5.1384,1936.5,5.1327,575.55,5.1385,322.35,5.1323,623.53,5.1386,164.78,5.1321,974.26,5.1388,904.96,5.132,1559.11,5.1389,156.0,5.1319,202.96,5.139,1707.05,5.1315,342.09,5.1392,296.01,5.1301,974.63,5.1397,601.56,5.13,1671.0,5.1404,690.86,5.1296,527.34,5.1405,727.9,5.1295,530.62,5.1415,97.0,5.1293,3899.8,5.1421,557.95,5.129,10704.92,5.1422,5835.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:12:00,5.1364,583.48,5.1372,89.93,5.136,194.26,5.1378,8.2,5.1359,908.6,5.1384,4349.47,5.1358,4230.45,5.1386,778.57,5.1353,292.21,5.1387,374.61,5.1347,971.21,5.1391,662.67,5.1345,164.78,5.1394,164.78,5.1344,1207.31,5.1396,468.84,5.1341,89.93,5.1397,156.0,5.1335,202.96,5.1398,1556.77,5.1334,1558.69,5.1404,195.0,5.1333,33.0,5.1409,909.75,5.1325,1823.2,5.1412,1418.94,5.1319,1208.71,5.1422,334.73,5.1315,192.06,5.1424,1468.55,5.1309,1071.51,5.1425,1671.9,5.1308,3898.69,5.1428,3889.69,5.1307,473.48,5.1431,742.84,5.1303,296.0,5.1432,584.4,5.13,1671.0,5.1433,799.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:13:00,5.1372,97.32,5.1384,8.2,5.1371,557.91,5.1389,379.73,5.137,899.97,5.1391,343.67,5.1364,307.8,5.1393,89.93,5.1363,194.26,5.1398,1556.77,5.1358,97.0,5.1401,164.78,5.1357,778.98,5.1403,374.61,5.1355,1366.08,5.1404,1180.86,5.1347,192.06,5.1405,769.27,5.1346,929.18,5.1407,1556.49,5.1341,89.93,5.1408,150.03,5.1336,620.49,5.1414,1329.02,5.1329,594.78,5.1418,452.0,5.1326,974.16,5.1424,552.57,5.1325,5563.38,5.1425,2745.34,5.1318,4360.14,5.143,192.06,5.1315,192.06,5.1431,742.84,5.1311,1071.51,5.1432,38.74,5.1307,3898.78,5.1434,3889.22,5.1306,296.0,5.1437,97.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:14:00,5.1401,596.0,5.1409,735.0,5.14,97.27,5.1417,1332.75,5.1396,4192.59,5.1423,292.48,5.1391,1101.63,5.1424,777.98,5.1388,164.78,5.1425,4349.94,5.1385,890.13,5.1428,89.93,5.1382,150.03,5.143,1750.39,5.1381,60.0,5.1431,901.43,5.1379,288.96,5.1432,150.03,5.1378,192.06,5.1435,1720.43,5.1377,1557.36,5.1443,156.0,5.1375,89.93,5.145,1670.69,5.1373,1142.87,5.146,751.32,5.135,1662.36,5.1461,3887.17,5.1347,192.06,5.1462,38.74,5.1346,1827.24,5.1464,295.62,5.1343,311.98,5.1467,771.56,5.1336,1071.51,5.1468,714.47,5.1329,10704.92,5.1469,60.0,5.1325,7512.04,5.1472,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:15:00,5.1489,150.03,5.1493,8.2,5.1486,164.78,5.1502,764.67,5.1483,1188.91,5.1507,295.51,5.1482,1063.71,5.1511,1408.4,5.1481,97.12,5.1512,1282.82,5.1477,386.32,5.1514,195.0,5.1475,1253.72,5.1515,89.93,5.1474,164.78,5.1517,1484.44,5.1473,4235.55,5.1525,1482.84,5.147,266.96,5.1533,3881.76,5.1469,1084.28,5.1536,156.0,5.1462,1481.61,5.1546,308.18,5.1458,971.66,5.155,1668.49,5.1457,978.92,5.1554,1158.27,5.1447,164.78,5.1557,1417.54,5.1444,192.06,5.1559,601.56,5.1429,616.12,5.1561,64.0,5.1426,972.27,5.1565,5819.01,5.1425,1683.91,5.1568,192.06,5.1424,10704.92,5.1575,1682.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:16:00,5.1438,273.12,5.1443,4.55,5.1437,312.77,5.1445,387.73,5.1434,150.03,5.1446,340.9,5.1432,164.78,5.1456,701.45,5.143,567.03,5.1457,658.24,5.1426,563.12,5.1461,900.43,5.1425,97.0,5.1465,777.38,5.1422,89.93,5.1466,89.93,5.1421,302.8,5.1472,1446.13,5.1416,1087.49,5.1476,309.91,5.141,192.06,5.1477,2093.76,5.1406,1556.49,5.1487,195.0,5.1405,906.87,5.1488,150.03,5.1401,472.34,5.149,156.0,5.14,1695.72,5.1499,554.28,5.1399,1556.72,5.15,1689.85,5.1397,295.63,5.1505,97.0,5.1396,343.9,5.1506,295.63,5.1386,973.02,5.1507,3883.73,5.1385,10704.92,5.1508,697.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:17:00,5.1407,577.2,5.1416,742.28,5.1406,150.03,5.1417,4.55,5.1403,164.78,5.1418,778.08,5.1397,1233.03,5.142,335.12,5.1396,296.93,5.1426,1310.95,5.1391,582.07,5.143,818.52,5.1387,1772.2,5.1431,4231.11,5.1386,897.47,5.1435,1176.01,5.1384,778.58,5.144,1848.04,5.1382,548.14,5.1447,683.37,5.1378,192.06,5.1449,164.78,5.1377,1557.39,5.145,150.03,5.1375,1706.85,5.1456,156.0,5.1369,3887.05,5.1458,195.0,5.1364,295.63,5.1461,295.56,5.1358,473.1,5.1465,555.74,5.1354,195.0,5.1466,3886.79,5.135,1689.9,5.1467,97.0,5.1348,344.28,5.1474,230.8,5.1347,192.06,5.1475,1696.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:18:00,5.1409,577.49,5.1416,361.46,5.1404,150.03,5.1417,371.2,5.1403,164.78,5.1423,778.0,5.14,537.2,5.1426,662.34,5.1399,4298.2,5.1427,651.43,5.1397,550.35,5.1429,895.05,5.1392,97.0,5.1431,89.93,5.1388,1518.41,5.1435,777.82,5.1386,89.93,5.1437,315.04,5.1378,192.06,5.144,1508.83,5.1377,896.67,5.1446,530.61,5.1374,1557.46,5.1448,164.78,5.1369,3887.05,5.145,1696.09,5.1364,472.72,5.1453,6.27,5.1361,450.11,5.1457,195.0,5.1354,295.63,5.146,3887.24,5.1353,195.0,5.1464,97.0,5.135,1689.9,5.147,38.74,5.1348,3895.65,5.1471,150.03,5.1347,192.06,5.1475,1698.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:19:00,5.1326,540.26,5.1351,779.1,5.1325,150.03,5.1352,4330.6,5.1322,359.04,5.1353,194.26,5.1316,309.49,5.1356,89.93,5.1315,192.06,5.1362,676.48,5.1311,97.0,5.1363,1557.83,5.131,1769.57,5.1364,893.87,5.1303,1160.4,5.1366,156.0,5.1302,1559.65,5.1369,842.01,5.1282,665.53,5.1374,284.93,5.1277,975.09,5.1379,196.83,5.1276,296.38,5.1382,378.06,5.1275,5599.84,5.1383,1879.78,5.1273,541.04,5.1386,558.71,5.1272,559.85,5.1387,4057.52,5.1271,195.0,5.1391,97.0,5.1267,3887.05,5.1394,309.19,5.1263,11776.43,5.1397,38.74,5.1251,192.06,5.1398,2360.64,5.125,1701.6,5.14,1704.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:20:00,5.1304,553.67,5.1326,1079.53,5.1301,194.26,5.1327,89.93,5.1294,4186.95,5.1329,194.26,5.1292,164.78,5.1331,4365.68,5.1291,1058.28,5.134,539.39,5.1288,49.0,5.1343,900.22,5.1284,202.96,5.1346,150.03,5.1283,303.29,5.1348,195.0,5.1282,192.06,5.135,156.0,5.1276,89.93,5.1354,707.96,5.1272,565.6,5.137,598.63,5.1268,975.26,5.1371,3893.96,5.1267,3887.05,5.1374,89.93,5.1266,622.71,5.1375,1716.68,5.1264,975.34,5.1376,971.8,5.1263,10704.92,5.1379,37.0,5.1254,473.86,5.1382,979.62,5.1251,192.06,5.1383,1436.38,5.125,1701.6,5.1388,583.5,5.1248,450.11,5.1394,309.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:21:00,5.1278,618.16,5.1303,4512.39,5.1276,164.78,5.1305,779.79,5.1275,194.26,5.1308,89.93,5.1274,150.03,5.1311,1559.42,5.1273,4329.27,5.1314,374.61,5.1266,297.11,5.1315,460.54,5.1265,95.0,5.132,196.83,5.1263,1560.83,5.1322,195.0,5.1257,89.93,5.1329,150.03,5.1252,1561.18,5.1331,156.0,5.1251,192.06,5.1337,339.03,5.1242,975.76,5.1338,349.48,5.1241,1163.51,5.1342,4530.7,5.1239,195.0,5.1346,310.1,5.1236,473.86,5.1347,95.0,5.1225,1705.03,5.1348,560.53,5.1222,976.14,5.1349,1573.36,5.1221,10704.92,5.135,1703.08,5.122,5858.09,5.1351,192.06,5.1219,192.06,5.1369,296.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:22:00,5.1297,194.26,5.1313,89.93,5.1295,584.78,5.1318,309.3,5.1291,312.51,5.1322,195.0,5.1289,164.78,5.1323,1559.05,5.1283,192.06,5.1326,164.78,5.1282,4375.54,5.1332,374.61,5.1278,898.18,5.1335,909.95,5.1276,291.43,5.1338,374.44,5.1273,49.0,5.1341,724.98,5.1272,150.03,5.1348,560.21,5.127,983.27,5.1349,601.56,5.1261,1204.9,5.135,310.2,5.126,89.93,5.1351,4087.55,5.1259,780.48,5.1354,156.0,5.1251,192.06,5.1365,1467.01,5.125,1702.65,5.1366,49.0,5.1232,1193.27,5.1369,5841.24,5.1225,1706.3,5.1374,89.93,5.1222,3905.23,5.1375,1716.68,5.1221,10704.92,5.1382,1012.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:23:00,5.1303,97.46,5.1312,779.69,5.1302,625.97,5.1322,195.0,5.1297,294.69,5.1323,1559.06,5.1291,194.26,5.1329,4420.05,5.1289,164.78,5.1331,1204.29,5.1286,150.03,5.1332,374.61,5.1285,1089.48,5.1335,196.83,5.128,287.73,5.1337,164.78,5.1277,89.93,5.1342,385.88,5.1276,53.0,5.1344,855.95,5.1275,1162.29,5.1355,4051.22,5.1274,780.25,5.1358,38.74,5.1267,780.36,5.1359,310.11,5.1251,192.06,5.1362,186.0,5.125,1702.65,5.1363,296.43,5.1242,296.41,5.1368,46.0,5.1239,473.85,5.1373,1461.64,5.1237,3904.12,5.1374,89.93,5.1236,195.0,5.1375,2318.24,5.1235,1140.36,5.1382,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:24:00,5.1263,898.45,5.1273,89.93,5.1258,97.54,5.1277,780.21,5.1257,587.05,5.1286,1560.17,5.1255,283.47,5.1292,310.03,5.1254,359.04,5.1293,150.03,5.1247,4267.86,5.1295,530.61,5.1245,304.98,5.1296,164.78,5.1241,780.75,5.1308,192.06,5.1236,97.0,5.131,4624.75,5.1233,150.03,5.1311,894.55,5.1228,1651.83,5.1313,491.79,5.1224,593.39,5.1317,310.12,5.1221,10704.92,5.1324,3897.52,5.1219,192.06,5.1325,2293.36,5.1217,622.01,5.134,824.33,5.1215,3887.05,5.1343,707.0,5.1214,474.4,5.1349,192.06,5.1205,491.83,5.135,1689.3,5.1202,795.31,5.1351,1307.6,5.12,1718.23,5.1362,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:25:00,5.1282,275.13,5.1298,779.9,5.1281,318.09,5.1301,187.39,5.128,4280.35,5.1306,194.26,5.1279,194.26,5.1309,4370.82,5.1267,241.68,5.1311,2768.08,5.1265,164.78,5.1312,374.61,5.1263,911.61,5.1314,164.78,5.1262,1095.14,5.1317,150.03,5.126,59.0,5.1319,195.0,5.1257,150.03,5.132,660.41,5.1256,1196.69,5.1335,560.5,5.1251,192.06,5.1336,3896.6,5.125,1651.17,5.134,824.33,5.1247,772.4,5.1341,296.8,5.123,473.86,5.1343,1364.9,5.1225,1985.81,5.1344,38.74,5.1222,3905.24,5.1345,310.11,5.122,974.6,5.1346,156.0,5.1219,192.06,5.1349,231.06,5.1218,1134.69,5.135,2290.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:26:00,5.1255,25.17,5.1276,194.26,5.1254,164.78,5.1278,4755.03,5.1252,608.56,5.1279,780.19,5.1243,4350.65,5.1283,195.0,5.1239,150.03,5.1284,1650.15,5.1237,97.0,5.1286,891.1,5.1234,89.93,5.1296,374.61,5.1233,902.08,5.13,314.81,5.1232,310.64,5.1301,698.06,5.1221,1134.62,5.1303,156.0,5.1219,192.06,5.1309,296.79,5.1218,1562.22,5.131,561.5,5.1217,473.86,5.1311,4208.66,5.1215,3887.05,5.1313,135.74,5.1209,1562.5,5.1315,192.06,5.1205,1071.51,5.1325,1681.15,5.12,1680.66,5.1327,601.56,5.1197,561.11,5.1335,743.46,5.1196,1179.46,5.1336,649.73,5.1187,5861.85,5.1338,320.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:27:00,5.1255,557.61,5.1259,6.28,5.1253,651.51,5.1266,89.93,5.1252,16.77,5.1269,293.83,5.1248,194.26,5.1278,186.0,5.1247,164.78,5.1281,1560.32,5.1246,4379.39,5.1283,195.0,5.124,906.16,5.1284,150.03,5.1235,398.89,5.1286,1058.65,5.1233,89.93,5.1289,374.61,5.1226,780.98,5.1298,374.87,5.1221,1108.2,5.1299,339.84,5.1217,781.11,5.13,350.2,5.1213,976.31,5.1306,97.0,5.1212,192.06,5.1308,310.15,5.121,150.03,5.1309,38.74,5.12,1685.42,5.1311,3898.54,5.1188,1128.03,5.1315,192.06,5.1186,976.82,5.1324,561.85,5.1185,10704.92,5.1325,1681.15,5.1184,5750.89,5.1326,715.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:28:00,5.1212,16.77,5.1227,89.93,5.1211,577.38,5.1233,194.26,5.1206,4404.49,5.124,303.58,5.1204,164.78,5.1241,374.61,5.1195,97.0,5.1243,4254.42,5.1193,896.9,5.1246,780.7,5.1189,150.03,5.1247,164.78,5.1183,89.93,5.1248,891.17,5.1182,316.71,5.1251,1939.98,5.1181,973.73,5.1252,195.0,5.1175,1684.6,5.1255,1561.12,5.1174,1125.73,5.1256,150.03,5.117,781.84,5.1263,310.13,5.1165,520.14,5.1265,156.0,5.1164,3887.05,5.127,38.74,5.1152,974.9,5.1273,679.02,5.115,2393.93,5.1275,1685.62,5.1149,10899.92,5.1277,97.0,5.114,1071.51,5.1281,186.0,5.1135,636.04,5.1284,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:29:00,5.1233,16.77,5.1249,780.64,5.1232,583.53,5.1252,195.0,5.1228,164.78,5.1255,194.26,5.1227,194.26,5.1258,1561.01,5.1222,300.83,5.1261,4364.17,5.1218,89.93,5.1269,913.84,5.1217,97.0,5.1273,294.76,5.1216,904.13,5.1274,539.39,5.1214,192.06,5.1275,150.03,5.1213,150.03,5.128,192.06,5.1211,781.21,5.1281,186.0,5.1205,570.21,5.1282,734.5,5.1204,1562.63,5.1289,97.0,5.1201,528.11,5.129,156.0,5.1198,194.02,5.1294,601.56,5.1181,192.06,5.1296,911.25,5.1177,3908.66,5.1297,3899.62,5.1172,531.71,5.1315,192.06,5.1171,597.49,5.1316,6486.04,5.1165,345.6,5.1318,750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:30:00,5.1229,2.7,5.1239,780.8,5.1216,738.92,5.124,194.26,5.121,164.78,5.1252,5190.66,5.1205,891.13,5.1253,890.65,5.1201,312.75,5.1254,164.78,5.12,97.0,5.1255,374.61,5.1191,533.0,5.1256,510.12,5.1188,10704.92,5.1266,306.03,5.1187,781.57,5.1272,699.88,5.1182,1633.81,5.1275,557.83,5.1181,192.06,5.1276,3901.17,5.1177,1563.47,5.1278,295.7,5.1175,1676.96,5.1282,164.78,5.1169,526.44,5.1284,192.06,5.1166,345.2,5.1293,601.56,5.1164,3887.05,5.1295,186.0,5.1153,195.0,5.1296,3899.71,5.115,1869.02,5.13,1676.77,5.1145,1139.97,5.1305,707.65,5.114,1071.51,5.131,725.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:31:00,5.1263,16.77,5.1277,89.93,5.1262,583.24,5.1283,677.33,5.1257,356.84,5.1285,780.1,5.1256,2.8,5.1291,1560.02,5.1253,194.26,5.1292,164.78,5.1252,889.55,5.1295,1115.84,5.1248,4207.34,5.1303,150.03,5.1246,97.0,5.131,156.0,5.1244,780.7,5.1311,889.26,5.1243,150.03,5.1313,646.98,5.1239,1266.64,5.1315,753.66,5.1235,89.93,5.1316,3898.17,5.1234,299.72,5.1318,671.38,5.123,1561.85,5.1321,601.56,5.1226,192.06,5.1322,825.04,5.1225,1682.9,5.1325,1676.96,5.1213,1147.27,5.1327,38.74,5.1203,474.4,5.1335,5845.1,5.1201,3906.84,5.1342,674.15,5.12,1686.07,5.1349,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:32:00,5.1292,3.38,5.1306,779.78,5.1288,602.69,5.1309,861.71,5.128,164.78,5.131,494.78,5.1277,150.03,5.1316,374.61,5.1274,97.0,5.1317,910.05,5.1272,780.28,5.1319,1559.16,5.127,1257.14,5.132,4207.88,5.1267,889.99,5.1321,778.98,5.126,192.06,5.1324,657.14,5.1259,1560.97,5.1328,314.81,5.1257,317.14,5.1335,156.0,5.1254,1076.36,5.1336,195.0,5.125,1679.63,5.1339,3896.4,5.1232,296.86,5.1342,674.15,5.1231,3904.53,5.1343,717.25,5.1227,975.8,5.1344,97.0,5.1226,192.06,5.1349,502.22,5.1225,1680.13,5.135,1684.12,5.1224,565.29,5.1355,38.74,5.1219,345.2,5.1356,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:33:00,5.1326,288.06,5.1333,346.83,5.1325,268.46,5.1334,339.24,5.1323,3.38,5.1341,779.25,5.1315,1160.88,5.1343,772.95,5.1314,164.78,5.1344,642.83,5.1313,150.03,5.1346,317.45,5.1303,901.15,5.1348,779.15,5.1302,876.82,5.1349,906.99,5.1301,1180.99,5.135,374.61,5.1297,89.93,5.1351,4394.79,5.1295,1559.87,5.1352,150.03,5.1292,308.29,5.1356,1420.5,5.1291,192.06,5.1359,195.0,5.1277,601.13,5.1363,156.0,5.1275,1691.05,5.1364,164.78,5.127,296.45,5.1368,186.0,5.1269,1071.51,5.1374,559.05,5.1267,3887.05,5.1375,1690.67,5.1266,195.0,5.1377,3893.52,5.1264,473.86,5.138,97.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:34:00,5.1395,700.72,5.1403,694.2,5.1388,164.78,5.1407,89.93,5.1385,150.03,5.141,778.2,5.1384,1190.4,5.1413,1351.99,5.1375,889.06,5.1415,292.35,5.1373,97.0,5.1416,1556.24,5.137,1976.66,5.1417,2.13,5.1367,89.93,5.1422,1039.67,5.1364,778.89,5.1425,4353.78,5.1361,192.06,5.1427,1298.74,5.136,307.97,5.1428,374.61,5.135,1691.71,5.1437,351.0,5.1335,973.99,5.1441,309.16,5.1334,4369.83,5.1447,97.0,5.1331,296.05,5.1449,929.93,5.133,1227.7,5.145,2458.5,5.1326,387.06,5.1457,38.74,5.1325,1688.81,5.1458,5831.12,5.1318,3887.05,5.1462,601.56,5.1317,10704.92,5.1464,705.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:35:00,5.1346,164.78,5.1352,690.61,5.1344,298.83,5.1361,778.94,5.1342,261.75,5.1362,694.79,5.1333,583.52,5.1363,648.33,5.1332,1467.01,5.1368,289.48,5.1328,89.93,5.137,778.81,5.1326,192.06,5.1371,4308.8,5.1322,452.21,5.1372,186.0,5.132,779.55,5.1376,374.61,5.1315,1072.15,5.1377,1484.94,5.1312,1559.35,5.1378,898.33,5.1308,34.0,5.138,89.93,5.1306,473.48,5.1383,892.8,5.13,1689.63,5.1384,156.0,5.1298,195.0,5.1385,150.03,5.1291,192.06,5.1387,164.78,5.1283,1071.51,5.1393,205.77,5.1281,450.11,5.14,1705.76,5.1278,14605.92,5.1407,3891.28,5.1277,601.13,5.1414,33.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:36:00,5.1322,608.97,5.133,730.6,5.1317,150.03,5.1334,674.14,5.1315,487.19,5.1337,779.31,5.1313,164.78,5.134,1428.07,5.1312,487.22,5.1346,1558.35,5.1311,1207.64,5.1348,905.69,5.131,371.27,5.1349,89.93,5.1309,16.77,5.1352,1078.79,5.1306,89.93,5.1353,733.03,5.1304,194.26,5.1357,195.0,5.13,164.78,5.1367,156.0,5.1298,2303.37,5.1372,186.0,5.1297,1387.25,5.1373,601.56,5.1292,779.97,5.1374,192.06,5.1291,192.06,5.1375,5596.86,5.1288,89.93,5.1399,1413.45,5.1285,300.46,5.14,1705.76,5.128,600.94,5.1403,5837.32,5.1276,12.0,5.1411,12.0,5.1275,1707.12,5.1417,2.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:37:00,5.131,16.77,5.132,368.27,5.1309,592.22,5.1322,366.8,5.1305,1073.9,5.1327,194.26,5.1302,269.02,5.1332,779.38,5.1296,1094.22,5.1334,1394.76,5.1293,89.93,5.134,1558.52,5.1291,192.06,5.1342,205.75,5.1289,780.02,5.1344,290.29,5.1288,531.94,5.1348,524.64,5.1285,304.71,5.1351,164.78,5.128,1103.78,5.1352,890.18,5.1278,1560.39,5.1353,733.03,5.1275,1694.96,5.1354,905.52,5.127,1071.51,5.1357,195.0,5.1269,569.9,5.1359,3894.88,5.1268,150.03,5.1373,601.56,5.126,192.06,5.1374,192.06,5.1251,564.37,5.1375,2012.43,5.125,5605.81,5.1384,35.0,5.1248,473.86,5.1399,1413.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:38:00,5.1333,5.4,5.1343,701.82,5.1326,595.52,5.1346,6.27,5.1322,192.06,5.1347,973.42,5.1321,785.91,5.1348,292.67,5.132,5200.6,5.1352,664.32,5.1316,628.25,5.1353,746.75,5.131,336.96,5.1355,1558.07,5.1305,289.53,5.1361,4364.86,5.1304,779.8,5.1363,239.96,5.1296,584.11,5.1369,164.78,5.1295,1559.86,5.137,374.61,5.1292,591.73,5.1372,1065.91,5.1291,735.92,5.1379,642.07,5.1283,473.48,5.1381,688.39,5.1278,860.84,5.1383,4085.1,5.1275,1694.96,5.1387,601.56,5.1274,10704.92,5.1388,195.0,5.1273,344.65,5.1397,97.0,5.127,1266.51,5.1399,3891.85,5.1267,3887.05,5.14,1694.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:39:00,5.1329,590.29,5.1339,731.9,5.1328,164.78,5.1346,711.36,5.1326,150.03,5.1348,642.34,5.1318,1206.0,5.1349,290.55,5.1315,4374.71,5.1351,779.1,5.1314,980.26,5.1354,89.93,5.1309,329.54,5.1361,1794.24,5.1307,779.75,5.1365,6005.83,5.1304,655.76,5.1366,909.63,5.1302,616.76,5.1371,164.78,5.13,1559.71,5.1373,156.0,5.1293,195.0,5.1374,1730.05,5.1291,192.06,5.1379,192.06,5.1288,473.48,5.1387,150.03,5.128,3900.78,5.1398,3891.97,5.1275,1694.96,5.1399,1311.31,5.1274,10704.92,5.14,1891.25,5.1267,3887.05,5.1401,601.56,5.126,192.06,5.1402,39.0,5.1258,620.85,5.1406,38.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:40:00,5.1345,572.25,5.1354,673.34,5.1342,359.17,5.1357,681.97,5.1337,164.78,5.1364,1417.72,5.1336,1419.35,5.1366,298.5,5.1335,150.03,5.1367,778.85,5.1334,4334.03,5.137,89.93,5.1332,664.51,5.1377,374.61,5.1329,232.15,5.138,897.99,5.1327,317.91,5.1381,750.5,5.1326,192.06,5.1382,721.7,5.1325,89.93,5.1383,164.78,5.1322,779.52,5.1386,156.0,5.1319,910.71,5.1395,150.03,5.1318,487.52,5.1396,3892.08,5.1315,627.84,5.14,1893.37,5.1314,571.88,5.141,898.01,5.13,1697.6,5.1415,5835.96,5.1293,195.0,5.1417,643.66,5.1291,4356.1,5.1418,501.29,5.1286,564.46,5.1421,671.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:41:00,5.1339,621.74,5.1349,686.15,5.1337,150.03,5.1358,1482.09,5.1335,164.78,5.1359,778.98,5.1331,4315.89,5.1367,4612.56,5.1329,1259.35,5.1369,896.28,5.1323,1061.49,5.1372,868.7,5.1319,902.31,5.1373,652.12,5.1314,299.07,5.1374,706.72,5.1313,633.53,5.1378,374.61,5.1312,2108.81,5.138,164.78,5.13,2165.48,5.1382,156.0,5.1295,195.0,5.1395,150.03,5.1291,192.06,5.1399,195.0,5.129,296.45,5.14,1690.3,5.1286,3900.38,5.1402,3891.66,5.128,1563.47,5.1406,97.0,5.1275,1694.96,5.141,601.56,5.1274,12396.28,5.1412,296.45,5.1267,3887.05,5.1413,38.74,5.126,192.06,5.1417,2.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:42:00,5.1314,164.78,5.1327,759.78,5.1312,626.06,5.1331,194.26,5.131,150.03,5.134,694.29,5.1308,89.93,5.1341,1554.64,5.1305,97.0,5.1342,374.61,5.1303,296.33,5.1343,298.4,5.1302,606.17,5.1345,4202.5,5.1301,893.7,5.1347,892.8,5.13,771.78,5.1349,779.13,5.1299,584.56,5.1351,164.78,5.1297,232.15,5.1352,89.93,5.1291,192.06,5.1359,156.0,5.1287,780.06,5.136,661.81,5.1284,595.1,5.1361,693.88,5.128,1071.51,5.1373,195.0,5.1279,2161.96,5.1375,1685.87,5.1275,1685.99,5.1382,289.06,5.1273,1252.28,5.1383,3893.1,5.1267,3887.05,5.1385,601.56,5.1266,195.0,5.1386,150.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:43:00,5.1287,152.28,5.131,194.26,5.1286,654.24,5.1311,913.43,5.1282,164.78,5.1313,1169.35,5.1277,97.0,5.1314,461.92,5.1273,1071.51,5.1317,4327.56,5.1271,390.79,5.132,374.61,5.1268,1261.26,5.1321,1084.56,5.126,192.06,5.1332,749.72,5.1258,1560.99,5.1334,685.99,5.1254,910.96,5.1335,164.78,5.1253,1245.59,5.1336,156.0,5.125,1690.09,5.1347,195.0,5.1249,1561.28,5.1349,192.06,5.1242,473.86,5.135,1680.83,5.124,195.0,5.1357,766.69,5.1239,10704.92,5.1361,693.88,5.1226,192.06,5.1363,310.23,5.1225,1686.77,5.1364,640.3,5.1224,5857.57,5.1365,3894.42,5.1221,450.11,5.1369,584.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:44:00,5.1283,8.21,5.1295,89.93,5.1274,596.31,5.1298,1268.18,5.1272,1071.51,5.1299,374.61,5.1267,164.78,5.13,344.76,5.1265,911.02,5.1301,372.21,5.1264,192.06,5.1302,4328.37,5.1258,312.11,5.1307,150.03,5.1257,89.93,5.1308,164.78,5.1256,780.53,5.131,195.0,5.1255,1194.29,5.1311,1769.56,5.1249,780.63,5.1315,3058.85,5.1248,186.03,5.1317,907.7,5.123,473.86,5.1319,156.0,5.1226,192.06,5.133,297.2,5.1225,2031.0,5.1331,3897.02,5.1224,1148.4,5.134,601.56,5.1222,3905.21,5.1342,1375.75,5.1215,3887.05,5.1349,237.06,5.1213,195.0,5.135,1680.83,5.1206,5859.71,5.1363,310.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:45:00,5.126,1685.56,5.1278,194.26,5.1257,298.31,5.1281,1218.77,5.1253,97.0,5.1282,913.19,5.1252,4385.98,5.1287,294.01,5.1248,150.03,5.1292,727.16,5.1245,1169.22,5.1293,779.97,5.1239,304.31,5.1294,211.67,5.1238,1191.33,5.1297,4361.37,5.1228,913.19,5.13,374.61,5.1226,192.06,5.1301,652.16,5.1225,1685.96,5.1302,164.78,5.122,1235.06,5.1303,1559.64,5.1219,473.86,5.1307,740.71,5.1215,3887.05,5.1308,195.0,5.1214,1562.33,5.1315,1407.58,5.1213,195.0,5.1317,5630.06,5.1207,1176.69,5.1318,192.06,5.12,1682.01,5.1319,210.14,5.1194,450.11,5.132,225.27,5.1191,10704.92,5.1325,1674.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:46:00,5.1295,342.33,5.1309,352.66,5.1294,311.69,5.131,328.19,5.1288,164.78,5.1323,1418.28,5.1287,4332.7,5.1325,1558.99,5.1283,986.74,5.1326,4201.99,5.1282,1221.54,5.1329,374.61,5.1281,664.93,5.133,89.93,5.128,655.99,5.1335,461.86,5.1277,397.62,5.1336,1063.53,5.1276,164.78,5.1338,1558.59,5.1269,772.16,5.1342,1337.01,5.1267,1733.66,5.1346,195.0,5.1266,780.37,5.135,1672.55,5.1263,564.2,5.1357,1129.47,5.1262,775.41,5.136,296.85,5.1258,2124.78,5.1362,97.0,5.125,1672.43,5.1363,310.23,5.1243,195.0,5.1364,601.56,5.1232,1186.57,5.1369,38.74,5.1231,10704.92,5.1375,1683.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:47:00,5.1348,75.57,5.1355,718.18,5.1347,633.75,5.1363,1482.21,5.1339,411.81,5.1369,89.93,5.1335,1271.13,5.1375,778.73,5.133,387.03,5.1376,289.87,5.1325,192.06,5.1377,1706.49,5.1322,888.35,5.1379,1262.96,5.1321,1211.73,5.1384,186.0,5.132,779.56,5.1385,1707.18,5.131,771.4,5.1386,164.78,5.1305,1544.98,5.1393,156.0,5.13,1675.79,5.1399,558.22,5.1299,564.41,5.14,1673.81,5.1297,296.86,5.141,699.2,5.1294,192.06,5.1412,97.0,5.1287,3900.28,5.1414,5836.11,5.1281,602.63,5.1417,729.5,5.1278,647.01,5.1418,192.06,5.1276,164.78,5.1419,601.56,5.1275,1673.9,5.1422,38.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:48:00,5.1349,293.23,5.1357,689.74,5.1348,327.51,5.1359,186.0,5.134,97.0,5.1365,313.95,5.1339,575.42,5.1367,1387.08,5.1338,723.08,5.1369,89.93,5.1334,89.93,5.1372,6.25,5.1329,306.94,5.1374,1651.72,5.1328,779.43,5.1377,195.0,5.1326,192.06,5.1381,660.9,5.1325,720.23,5.1383,928.64,5.132,1340.82,5.1385,374.61,5.131,771.4,5.1386,164.78,5.1301,487.53,5.1392,1712.96,5.13,2644.29,5.1397,558.58,5.1299,564.41,5.14,1673.81,5.1298,473.48,5.1413,702.61,5.1296,296.89,5.1415,97.0,5.1295,1071.51,5.1417,2.13,5.1294,192.06,5.1418,4770.1,5.1286,3900.4,5.1419,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:49:00,5.1361,56.6,5.1369,705.64,5.1358,624.41,5.1379,1477.75,5.135,164.78,5.1382,6.25,5.1349,1274.12,5.1385,778.5,5.1345,97.0,5.1387,305.36,5.134,907.11,5.139,697.73,5.1335,2519.59,5.1391,89.93,5.1333,89.93,5.1392,697.99,5.1331,617.36,5.1394,524.64,5.1328,192.06,5.1397,1556.64,5.1326,150.03,5.1402,898.13,5.1325,1661.81,5.1404,195.0,5.1316,487.53,5.1411,156.0,5.1314,4371.35,5.1417,2.13,5.1307,1071.51,5.1418,192.06,5.13,1858.04,5.142,601.56,5.1297,1234.71,5.1424,557.8,5.1294,536.72,5.1425,1673.96,5.1288,974.6,5.1429,657.53,5.1287,296.84,5.143,732.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:50:00,5.1342,16.77,5.1349,698.27,5.134,639.5,5.135,320.35,5.1337,97.0,5.1351,340.84,5.1334,164.78,5.1359,1398.02,5.1333,89.93,5.1371,778.72,5.1331,1268.88,5.1372,292.55,5.1328,342.09,5.1373,746.46,5.1327,779.37,5.1374,1048.25,5.1323,905.26,5.1375,904.45,5.1321,779.45,5.1378,1557.23,5.1319,294.83,5.1381,374.61,5.1316,1287.24,5.1382,6.25,5.1306,974.54,5.1383,164.78,5.1305,4286.51,5.1387,192.06,5.13,2331.51,5.1388,156.0,5.1294,192.06,5.14,1656.68,5.1283,3900.2,5.1404,195.0,5.1282,1071.51,5.1406,655.56,5.1281,312.74,5.1407,3890.89,5.1278,1226.13,5.1411,1474.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:51:00,5.133,675.09,5.1337,681.2,5.1322,164.78,5.1349,1470.01,5.1319,1995.56,5.1355,665.2,5.1315,247.03,5.1356,1759.57,5.1311,89.93,5.1358,1479.01,5.1307,487.54,5.1366,150.03,5.1306,2756.03,5.1367,164.78,5.1302,1221.0,5.1374,195.0,5.1294,192.06,5.1375,1652.39,5.1292,4255.68,5.1379,156.0,5.1289,974.86,5.1382,6.25,5.1288,473.48,5.1392,597.6,5.1281,296.86,5.1393,698.56,5.1277,3900.67,5.1394,1456.8,5.1276,164.78,5.1397,8260.37,5.1275,2745.41,5.14,1656.68,5.1274,344.66,5.1414,5835.46,5.1271,195.0,5.1417,311.39,5.127,10704.92,5.1418,192.06,5.1269,450.11,5.1425,1673.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:52:00,5.1335,137.97,5.1341,663.93,5.1334,150.03,5.135,909.5,5.1331,671.58,5.1351,1530.69,5.1324,97.0,5.1355,1470.4,5.1322,164.78,5.1356,89.93,5.1321,1220.89,5.1357,6.26,5.1317,779.52,5.1359,4311.32,5.1311,89.93,5.1362,1557.71,5.1306,294.47,5.1364,1452.72,5.1305,779.71,5.1367,314.81,5.1304,1569.11,5.1374,195.0,5.1298,648.57,5.1375,1648.9,5.1297,1071.51,5.1384,156.0,5.1294,192.06,5.1387,192.06,5.1288,473.48,5.139,296.85,5.1281,975.01,5.1391,135.74,5.128,3900.45,5.1393,601.56,5.1277,296.86,5.1398,3891.56,5.1276,164.78,5.14,1656.68,5.1275,1673.9,5.1403,673.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:53:00,5.132,656.68,5.133,736.45,5.1317,4297.13,5.1337,666.35,5.1311,164.78,5.1339,89.93,5.131,97.0,5.134,771.33,5.1309,898.76,5.1345,6.26,5.1308,2119.03,5.1347,374.61,5.1304,150.03,5.1348,303.2,5.1299,288.28,5.1351,6578.28,5.1298,192.06,5.1352,714.3,5.1297,1071.51,5.1357,901.51,5.1295,89.93,5.1369,156.0,5.1294,1232.89,5.1374,754.34,5.1276,164.78,5.1375,1640.83,5.1275,1641.46,5.1378,3893.03,5.1274,875.62,5.1382,38.74,5.1271,195.0,5.1383,97.0,5.127,10704.92,5.1387,192.06,5.1269,473.86,5.1388,743.47,5.1267,3887.05,5.1389,661.68,5.1266,974.0,5.139,296.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:54:00,5.1336,150.03,5.1341,329.47,5.1335,164.78,5.1342,328.84,5.1333,323.5,5.1344,364.28,5.1332,354.55,5.1349,6.26,5.1327,97.0,5.135,194.26,5.1326,596.69,5.1351,661.4,5.1325,621.32,5.1352,643.7,5.1315,779.55,5.1356,1619.55,5.1313,305.01,5.1357,778.92,5.1312,765.54,5.1358,89.93,5.1311,617.05,5.1359,314.71,5.1309,894.49,5.1363,1557.69,5.1308,2630.82,5.1365,374.61,5.1301,473.47,5.1369,718.3,5.13,1640.09,5.1372,923.26,5.1298,679.59,5.1374,195.0,5.1296,296.86,5.1375,150.03,5.1279,3900.54,5.1382,156.0,5.1276,164.78,5.1387,192.06,5.1275,2898.73,5.1393,698.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:55:00,5.1303,640.61,5.1317,716.83,5.1302,4312.99,5.1323,194.26,5.1301,150.03,5.1324,374.61,5.1299,97.0,5.1328,1470.66,5.1296,164.78,5.1334,1564.82,5.1295,192.06,5.1335,893.72,5.1294,89.93,5.1336,4570.69,5.129,2113.86,5.134,89.93,5.1286,1851.51,5.1342,1723.09,5.128,1560.15,5.1347,1367.24,5.1277,304.11,5.1348,195.0,5.1276,164.78,5.135,1635.81,5.1274,875.62,5.1353,156.0,5.127,1153.36,5.1363,186.0,5.1267,4509.6,5.1366,97.0,5.1262,192.06,5.1369,601.56,5.125,1656.67,5.137,3893.69,5.1245,3903.1,5.1372,38.74,5.1244,195.0,5.1375,1637.56,5.1238,450.11,5.1382,320.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:56:00,5.1277,4.5,5.1292,779.92,5.1276,164.78,5.1298,194.26,5.1275,677.61,5.13,2470.18,5.1274,1071.51,5.1302,736.25,5.1273,4183.45,5.1303,4256.34,5.1267,89.93,5.1306,304.52,5.1263,298.17,5.1307,89.93,5.1262,192.06,5.1319,374.61,5.126,582.85,5.132,757.31,5.1258,25.0,5.1322,698.67,5.1257,701.83,5.1324,564.9,5.1253,899.14,5.1337,4157.37,5.125,780.54,5.1338,1731.27,5.1245,975.7,5.134,156.0,5.1244,195.0,5.1345,1354.66,5.1243,2035.16,5.1347,898.78,5.1241,693.97,5.1348,195.0,5.1238,698.57,5.1349,192.06,5.1231,975.97,5.135,1634.24,5.123,10704.92,5.1351,38.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:57:00,5.1307,164.78,5.1315,732.47,5.1304,655.82,5.1319,737.29,5.13,150.03,5.1324,194.26,5.1299,636.27,5.1328,1352.45,5.1296,89.93,5.1329,891.85,5.1294,1203.73,5.1336,4628.97,5.1293,779.89,5.1337,89.93,5.1292,54.0,5.1339,374.61,5.129,1071.51,5.134,779.19,5.1289,619.65,5.1342,741.7,5.1286,1559.99,5.1344,345.03,5.1284,646.54,5.1346,700.47,5.1281,318.32,5.1363,342.0,5.1279,1502.36,5.1375,1944.9,5.1272,772.16,5.1378,60.0,5.1267,3887.05,5.1379,38.74,5.1264,473.85,5.138,1434.09,5.1262,192.06,5.1381,3892.82,5.1255,297.23,5.1387,192.06,5.1253,1279.44,5.1389,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:58:00,5.1295,33.74,5.1309,355.86,5.1291,656.87,5.1314,194.26,5.129,1221.54,5.1315,288.46,5.1289,4516.32,5.1316,4317.68,5.1284,97.0,5.132,898.92,5.1281,1309.44,5.1322,779.46,5.1279,89.93,5.1323,374.61,5.1278,230.92,5.1325,1342.81,5.1277,1560.26,5.1335,1558.52,5.1273,302.76,5.1336,150.03,5.127,1560.46,5.1337,254.71,5.1267,908.01,5.1341,156.0,5.1262,192.06,5.1342,741.7,5.1259,1188.52,5.1344,195.0,5.1257,473.86,5.1346,700.47,5.125,1635.61,5.1349,192.06,5.1247,297.23,5.135,1634.98,5.1245,4248.12,5.1351,97.0,5.1243,809.94,5.1352,3895.07,5.1241,195.0,5.1358,38.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:59:00,5.1272,587.65,5.1293,194.26,5.127,4241.8,5.1297,310.01,5.1268,164.78,5.1298,896.08,5.1266,194.26,5.1299,680.98,5.1265,1071.51,5.13,875.98,5.1263,150.03,5.1303,4385.39,5.1262,97.0,5.1306,1559.41,5.126,972.44,5.1316,192.06,5.1259,207.82,5.1317,345.03,5.1257,89.93,5.1318,1354.73,5.1253,3683.17,5.132,356.76,5.125,309.35,5.1321,156.0,5.123,11922.11,5.1335,560.63,5.1227,297.22,5.1336,4032.0,5.1226,192.06,5.1342,1038.9,5.1225,3904.63,5.1346,1021.09,5.1222,345.03,5.1349,776.76,5.1215,4337.16,5.1362,601.56,5.1207,195.0,5.1363,186.0,5.1193,244.17,5.1365,5841.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:00:00,5.1265,651.39,5.128,86.98,5.126,194.26,5.1285,780.02,5.1259,4304.78,5.1292,696.31,5.1255,1062.25,5.1293,4366.09,5.1252,261.78,5.1296,164.78,5.1249,780.55,5.1298,2469.62,5.1248,487.91,5.1301,289.91,5.1247,1285.05,5.1304,192.06,5.1246,207.82,5.1306,191.98,5.1245,318.43,5.131,195.0,5.1244,89.93,5.1312,1540.63,5.1241,2632.86,5.1313,150.03,5.1235,474.0,5.1318,561.33,5.1231,192.06,5.1319,3897.56,5.1226,976.06,5.1324,297.21,5.1225,2907.62,5.1325,1622.7,5.1222,345.2,5.1329,310.18,5.122,627.3,5.1332,89.93,5.1215,3887.05,5.1333,38.74,5.121,450.11,5.1335,3896.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:01:00,5.1314,1564.63,5.1322,347.87,5.1307,4185.67,5.1323,377.18,5.1306,194.26,5.1329,1342.22,5.1305,628.64,5.1337,195.0,5.1304,748.26,5.1338,1558.42,5.1302,150.03,5.1339,89.93,5.1299,315.05,5.1341,675.43,5.1296,254.71,5.1342,150.03,5.1291,653.87,5.1343,1433.16,5.1287,1483.62,5.1346,156.0,5.1279,207.82,5.1348,1558.14,5.1275,3176.61,5.1352,990.46,5.1265,192.06,5.1363,186.0,5.1264,1071.51,5.1364,903.86,5.1262,297.24,5.1367,601.56,5.1255,164.78,5.1369,489.3,5.125,1616.23,5.1371,560.23,5.1248,1164.87,5.1372,5840.25,5.1246,630.02,5.1375,1622.7,5.1245,3903.11,5.1377,310.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:02:00,5.1326,710.13,5.1334,730.9,5.1316,97.0,5.1342,759.28,5.1314,5504.92,5.1343,779.13,5.1312,254.71,5.1344,749.62,5.1306,1240.27,5.1349,1185.18,5.1304,1086.15,5.1352,150.03,5.1303,615.47,5.1355,374.61,5.1298,700.99,5.1356,946.13,5.1294,779.87,5.1357,1722.63,5.1281,473.48,5.1358,817.28,5.1275,1960.95,5.1359,156.0,5.1272,10704.92,5.1364,192.06,5.1271,3901.12,5.1367,195.0,5.1267,3887.05,5.1374,559.03,5.1266,883.88,5.1375,1627.92,5.1265,192.06,5.1376,297.24,5.1264,651.79,5.138,3892.9,5.1263,195.0,5.1381,97.0,5.1255,164.78,5.1387,38.74,5.1253,1071.51,5.1392,691.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:03:00,5.1286,302.26,5.1301,428.85,5.1285,326.9,5.1303,348.94,5.1275,564.22,5.1304,779.73,5.1274,4411.89,5.1307,284.19,5.1273,150.03,5.1312,1559.21,5.1272,1310.01,5.1314,374.61,5.1271,487.92,5.1315,653.35,5.1265,891.84,5.1316,302.92,5.1254,641.39,5.1319,719.35,5.125,1629.86,5.1321,892.58,5.1249,345.04,5.1323,150.03,5.1248,657.89,5.1327,164.78,5.1243,473.86,5.1329,348.06,5.1241,297.22,5.1338,1397.36,5.1236,1170.87,5.1341,381.93,5.1235,10704.92,5.1347,3934.13,5.1233,1071.51,5.135,1628.47,5.1231,192.06,5.1354,310.19,5.123,3904.21,5.1356,186.0,5.1225,1627.75,5.1357,320.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:04:00,5.1274,666.95,5.1277,182.72,5.1268,194.26,5.129,89.93,5.1265,4184.73,5.1291,779.93,5.1264,97.0,5.1294,705.48,5.1259,695.07,5.1296,4745.53,5.1258,867.17,5.1299,1559.62,5.1256,912.27,5.1301,903.16,5.1255,89.93,5.1303,150.03,5.1251,1098.95,5.1305,374.61,5.1246,1561.19,5.1309,764.72,5.1243,207.82,5.1313,843.37,5.1241,488.0,5.1317,156.0,5.124,690.43,5.1325,1628.89,5.1239,610.61,5.1327,297.24,5.1235,150.03,5.1328,97.0,5.1231,192.06,5.1329,753.16,5.1225,1631.79,5.133,3896.67,5.1223,1071.51,5.1335,359.37,5.122,627.3,5.1337,601.56,5.1219,474.4,5.1338,1397.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:05:00,5.1315,643.72,5.1325,744.7,5.1312,164.78,5.1335,5772.11,5.1307,89.93,5.1338,779.21,5.1306,1251.82,5.134,89.93,5.1304,4236.74,5.1342,902.63,5.13,164.78,5.1343,150.03,5.1299,247.03,5.1345,311.5,5.1297,903.1,5.135,749.59,5.1294,289.01,5.1351,769.88,5.1293,207.82,5.1354,164.78,5.1289,627.15,5.136,374.61,5.1288,586.48,5.1361,156.0,5.1277,2034.11,5.1364,192.06,5.1275,1624.57,5.1366,195.0,5.1267,192.06,5.1372,559.24,5.1263,624.78,5.1373,3893.43,5.1262,297.21,5.1375,1626.04,5.1259,1071.51,5.1377,309.18,5.1251,702.02,5.1381,297.23,5.125,1622.42,5.1388,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:06:00,5.1299,355.54,5.1307,320.78,5.1297,650.3,5.1308,344.56,5.1294,164.78,5.1314,779.58,5.129,1247.61,5.1315,643.35,5.1284,4337.82,5.1318,765.61,5.1283,231.03,5.1319,381.24,5.1279,89.93,5.1322,779.46,5.1276,1223.63,5.1325,374.61,5.1275,288.84,5.1328,150.03,5.1273,900.04,5.1329,902.28,5.1268,780.27,5.1332,192.06,5.1264,192.06,5.1334,156.0,5.1262,1560.71,5.1336,1344.56,5.1261,207.82,5.1337,164.78,5.126,487.92,5.134,829.53,5.1252,473.85,5.1346,310.16,5.1251,975.59,5.1349,560.1,5.125,1634.73,5.135,1631.34,5.1241,345.04,5.1352,89.93,5.1238,10899.92,5.1357,3894.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:07:00,5.1265,664.22,5.1284,634.53,5.1255,164.78,5.1287,779.99,5.1253,1336.0,5.1289,894.69,5.1252,488.3,5.129,920.73,5.1247,1249.12,5.1291,663.85,5.1244,89.93,5.1293,1751.87,5.1242,150.03,5.1299,89.93,5.1236,311.03,5.1301,164.78,5.1235,527.0,5.1302,150.03,5.1233,1238.22,5.1306,156.0,5.1231,192.06,5.131,767.01,5.123,2461.38,5.1312,663.11,5.1225,1631.79,5.1313,359.78,5.1215,3887.05,5.1314,3897.9,5.121,195.0,5.1325,1637.1,5.1202,762.91,5.1326,53.0,5.12,1633.55,5.1327,192.06,5.1198,192.06,5.1332,310.18,5.1197,5860.12,5.1334,1398.63,5.1196,11155.03,5.1338,561.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:08:00,5.1231,596.8,5.1254,194.26,5.123,9.86,5.1255,4193.59,5.1227,684.42,5.1256,301.71,5.1225,194.26,5.1257,902.04,5.1222,4272.96,5.126,780.4,5.1221,164.78,5.1261,164.78,5.1215,97.0,5.1263,566.67,5.1214,488.4,5.1264,239.96,5.1211,405.19,5.1268,357.82,5.121,905.91,5.1269,357.7,5.1204,693.53,5.127,376.06,5.1203,588.98,5.1272,186.0,5.1202,762.91,5.1273,772.4,5.1199,345.2,5.1275,156.0,5.1198,192.06,5.1284,191.98,5.1197,976.61,5.1285,235.09,5.1196,10704.92,5.1287,1927.99,5.1193,1562.82,5.1289,97.0,5.1184,195.0,5.1294,709.92,5.1176,655.5,5.1295,946.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:09:00,5.123,671.14,5.1251,780.53,5.1226,194.26,5.1256,4537.99,5.1223,164.78,5.1257,289.78,5.1218,4302.57,5.1258,194.26,5.1217,305.54,5.1263,1099.7,5.1214,488.4,5.1264,780.34,5.1212,89.93,5.1265,89.93,5.1209,906.11,5.1268,363.99,5.1207,91.0,5.1269,374.68,5.1206,1253.69,5.127,371.16,5.1205,150.03,5.1276,506.78,5.1203,2036.91,5.1285,297.58,5.1198,192.06,5.1286,562.44,5.1197,976.61,5.1287,4095.01,5.1196,12267.66,5.1291,90.0,5.1188,704.68,5.1295,863.09,5.1185,713.5,5.1296,740.8,5.1184,195.0,5.13,1647.51,5.1183,345.2,5.1301,3898.9,5.1175,1634.24,5.1314,601.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:10:00,5.1216,655.53,5.1238,5501.27,5.1214,194.26,5.1241,344.29,5.1208,164.78,5.1243,903.83,5.1201,4292.66,5.1245,1561.26,5.1196,599.19,5.1249,89.93,5.1194,893.74,5.1251,535.94,5.1193,150.03,5.1255,156.0,5.1191,89.93,5.1256,192.06,5.1189,1335.31,5.1257,195.0,5.1187,781.5,5.1258,743.21,5.1182,192.06,5.127,4199.24,5.1181,1563.2,5.1271,97.0,5.118,474.4,5.1274,563.24,5.1165,977.23,5.1275,1642.8,5.1164,3887.05,5.1276,186.0,5.1157,10704.92,5.1281,601.56,5.1155,298.01,5.1288,4611.08,5.1153,3910.08,5.1289,738.86,5.115,2974.74,5.1291,310.15,5.1148,195.0,5.1295,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:11:00,5.1325,705.41,5.1333,740.51,5.1319,194.26,5.1339,89.93,5.1315,688.17,5.1343,676.78,5.1313,667.36,5.1344,716.4,5.1308,150.03,5.1345,319.26,5.1306,164.78,5.1346,195.0,5.1305,89.93,5.1347,4332.7,5.1302,1256.57,5.1352,901.75,5.1297,901.4,5.1356,2233.56,5.1289,304.69,5.1357,186.0,5.1288,972.02,5.1358,915.23,5.1281,19.0,5.136,371.16,5.128,89.93,5.1365,1557.62,5.1279,780.09,5.1368,38.74,5.1278,975.07,5.1369,192.06,5.1275,1913.47,5.1383,679.09,5.1266,1645.61,5.1387,739.8,5.1256,777.9,5.1391,554.63,5.125,5545.11,5.1392,5838.01,5.1242,578.46,5.1396,19.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:12:00,5.1346,635.79,5.1355,710.69,5.1341,671.16,5.1357,186.0,5.1339,164.78,5.1364,1460.12,5.1337,1236.21,5.1371,89.93,5.1328,598.27,5.1372,1971.86,5.1327,314.81,5.1373,566.16,5.1324,753.92,5.1375,156.0,5.1323,45.0,5.1378,723.61,5.1322,1668.72,5.138,150.03,5.1321,503.99,5.1381,867.07,5.1313,1723.96,5.1382,1557.1,5.1308,473.47,5.1399,559.26,5.1301,487.53,5.14,6357.1,5.13,1672.77,5.1401,38.74,5.1295,344.65,5.1404,309.18,5.1291,613.92,5.1409,659.82,5.1288,192.06,5.1411,54.0,5.1284,626.2,5.1412,297.25,5.1281,3900.38,5.1416,450.11,5.1279,10704.92,5.1417,2.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:13:00,5.1325,694.04,5.1333,353.07,5.1315,864.74,5.134,907.04,5.1314,667.28,5.1341,4193.48,5.1311,4193.9,5.1342,1554.28,5.131,89.93,5.1343,848.19,5.1303,97.0,5.1345,150.03,5.1302,650.23,5.1349,89.93,5.1301,692.5,5.1351,302.35,5.1297,908.11,5.1352,156.0,5.1293,779.89,5.1355,2197.29,5.1292,237.69,5.1356,768.04,5.1289,308.49,5.1357,186.0,5.1288,192.06,5.1364,371.16,5.1285,473.86,5.1365,192.06,5.1284,150.03,5.1372,348.88,5.1275,1670.82,5.1375,1768.31,5.1273,345.03,5.1376,601.56,5.1267,3887.05,5.1383,3892.71,5.1259,3901.99,5.1392,678.58,5.1257,694.14,5.1393,654.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:14:00,5.1317,675.21,5.1326,685.57,5.1315,164.78,5.1335,1414.99,5.131,89.93,5.1343,195.0,5.1308,1224.46,5.1347,150.03,5.1307,96.0,5.1348,89.93,5.1303,237.69,5.1349,1495.07,5.1301,150.03,5.1354,371.16,5.1299,902.94,5.1355,164.78,5.1298,779.81,5.1356,307.03,5.1296,304.86,5.1357,186.0,5.1295,487.91,5.1362,156.0,5.1294,1230.58,5.1368,192.06,5.1288,192.06,5.137,559.22,5.1285,2033.88,5.1371,3893.62,5.1275,1670.82,5.1372,310.14,5.1274,975.15,5.1375,1667.62,5.1273,4245.96,5.1378,97.0,5.127,1271.62,5.1379,297.24,5.1267,3887.05,5.1382,38.74,5.1256,1150.1,5.1385,1424.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:15:00,5.1279,669.24,5.1294,657.95,5.1273,4283.78,5.1297,89.93,5.127,164.78,5.1299,194.26,5.1269,97.0,5.1302,1684.77,5.1267,1258.31,5.1306,164.78,5.1265,780.31,5.1307,297.63,5.1262,224.35,5.1308,1549.9,5.126,150.03,5.1309,371.16,5.1258,1560.84,5.1313,1559.2,5.1257,390.13,5.1316,195.0,5.1256,2055.11,5.1324,192.06,5.1253,488.0,5.1325,1510.84,5.1251,653.25,5.1333,38.74,5.1245,712.71,5.1338,698.56,5.1243,975.74,5.1339,3896.01,5.1242,11178.78,5.135,1660.25,5.1236,345.04,5.1351,310.17,5.1232,297.62,5.1355,3894.79,5.1229,3904.28,5.1357,186.0,5.1225,1671.77,5.136,313.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:16:00,5.1266,627.35,5.1284,291.91,5.1265,9.86,5.1285,89.93,5.1261,194.26,5.1286,738.08,5.1258,4499.12,5.1288,389.26,5.1255,999.66,5.1294,4209.53,5.1253,780.49,5.1297,929.86,5.1252,500.22,5.13,650.77,5.1251,1183.9,5.1301,752.45,5.1239,870.63,5.1302,164.78,5.1238,224.35,5.1305,1559.44,5.1234,150.03,5.1307,913.39,5.1233,1339.15,5.1311,156.0,5.1232,488.4,5.1317,502.18,5.1225,1664.28,5.1324,1550.77,5.1223,474.0,5.1325,1659.55,5.1221,976.16,5.1327,38.74,5.122,192.06,5.133,97.0,5.1215,3887.05,5.1335,764.51,5.1208,297.61,5.1341,3895.86,5.1207,3905.98,5.135,1660.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:17:00,5.1285,638.49,5.1295,741.56,5.1275,1408.11,5.1303,89.93,5.1274,97.0,5.1305,738.57,5.1268,1215.09,5.1306,779.55,5.1266,780.29,5.131,779.64,5.1261,635.72,5.1313,299.56,5.1258,1560.82,5.1314,345.03,5.1257,749.13,5.1317,164.78,5.1254,224.35,5.1318,2452.39,5.1253,192.06,5.1323,156.0,5.125,1658.77,5.1324,1550.77,5.1236,975.87,5.1332,310.14,5.1235,3903.85,5.1335,764.51,5.1234,150.03,5.1342,97.0,5.1231,474.0,5.1344,560.55,5.1225,1664.28,5.1345,3895.53,5.122,192.06,5.1346,38.74,5.1217,709.55,5.135,1660.25,5.1216,345.2,5.1357,186.0,5.1215,3887.05,5.136,313.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:18:00,5.1205,321.41,5.1223,186.0,5.1204,612.03,5.1228,194.26,5.1202,6.31,5.1233,89.93,5.1201,355.78,5.1234,195.0,5.12,194.26,5.1237,780.75,5.1194,164.78,5.1239,164.78,5.1193,892.61,5.1241,903.55,5.1191,5004.56,5.1242,299.74,5.119,156.93,5.1244,1561.3,5.1184,1563.1,5.1245,150.03,5.1182,192.06,5.1249,348.05,5.1177,290.19,5.125,156.0,5.1176,488.8,5.1251,695.93,5.1175,150.03,5.1261,201.21,5.1171,1889.62,5.127,772.4,5.1165,977.23,5.1271,69.0,5.1164,3887.05,5.1275,2219.55,5.1161,977.3,5.1276,3900.82,5.116,10704.92,5.1281,1487.4,5.1158,3909.71,5.1288,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:19:00,5.1265,655.43,5.1281,359.69,5.1263,659.61,5.1282,320.21,5.1259,97.0,5.1283,521.82,5.1258,164.78,5.1286,780.01,5.1252,2099.08,5.1288,89.93,5.1249,780.56,5.1296,4201.43,5.1247,192.06,5.1298,371.16,5.1245,288.51,5.1299,1717.46,5.1235,1561.54,5.13,1724.37,5.1233,1271.86,5.1301,150.03,5.1232,474.24,5.1304,890.27,5.1231,150.03,5.1305,89.93,5.1225,1685.56,5.1306,156.0,5.1222,345.19,5.1311,1321.46,5.1217,297.62,5.1312,164.78,5.1216,1168.31,5.1317,195.0,5.1215,3887.05,5.132,3897.48,5.1213,195.0,5.1325,1685.65,5.1212,3905.61,5.1327,97.0,5.1205,975.4,5.1328,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:20:00,5.1268,692.78,5.1281,716.54,5.1266,320.72,5.1284,289.69,5.1261,893.28,5.1287,779.98,5.126,194.26,5.1288,84.32,5.1258,164.78,5.1289,4366.94,5.1256,4369.09,5.1295,1344.63,5.1255,660.58,5.1296,1559.73,5.1251,1260.7,5.1298,371.16,5.1247,262.06,5.13,164.78,5.1246,302.5,5.1301,150.03,5.1245,870.54,5.1309,1066.23,5.1238,1294.67,5.1311,1321.46,5.1231,150.03,5.1317,195.0,5.1228,621.1,5.132,297.62,5.1226,474.0,5.1321,3897.37,5.1225,1685.24,5.1325,1685.65,5.1222,487.99,5.1328,697.81,5.1217,297.62,5.1333,192.06,5.1216,192.06,5.1335,764.51,5.1215,3887.05,5.1336,4245.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:21:00,5.1287,648.23,5.1295,754.74,5.128,150.03,5.1304,1354.69,5.1278,192.06,5.1307,89.93,5.1277,1267.83,5.1311,305.63,5.1274,1005.96,5.1312,1930.38,5.1273,164.78,5.1313,822.09,5.1264,677.13,5.1314,650.75,5.1263,1560.69,5.1317,195.0,5.1262,295.15,5.1321,1708.99,5.1259,699.08,5.1324,909.35,5.1255,1560.92,5.1325,156.0,5.125,1679.13,5.1333,192.06,5.1247,192.06,5.1342,3895.8,5.1241,297.68,5.1349,97.0,5.1237,3903.71,5.135,1682.24,5.1226,474.0,5.1353,186.0,5.1225,1685.24,5.1357,38.74,5.1223,450.11,5.136,600.81,5.1217,630.14,5.1362,7170.05,5.1216,1764.68,5.1368,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:22:00,5.137,640.06,5.1378,705.08,5.1368,337.59,5.1388,747.81,5.1367,6.31,5.1389,964.1,5.1365,4263.38,5.1396,195.0,5.1362,164.78,5.1397,4459.5,5.136,150.03,5.1398,778.31,5.1359,194.26,5.1401,698.35,5.1358,1292.35,5.1402,896.35,5.1357,89.93,5.1403,761.04,5.1348,582.68,5.1405,1556.4,5.1344,643.4,5.1416,371.16,5.1343,816.13,5.1417,2.13,5.1341,895.14,5.1425,1685.46,5.1339,295.48,5.143,1374.94,5.1336,779.24,5.1431,192.06,5.1329,164.78,5.1438,5832.77,5.1325,1683.84,5.1441,37.0,5.1318,11679.23,5.145,1676.17,5.1316,192.06,5.1452,1050.92,5.1313,473.48,5.1455,1088.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:23:00,5.1346,665.11,5.1354,677.77,5.134,254.71,5.1356,186.0,5.1338,646.55,5.1362,720.56,5.1336,150.03,5.1364,668.29,5.1334,692.2,5.1367,304.61,5.1331,89.0,5.1374,897.94,5.133,895.01,5.1375,1087.54,5.1327,691.31,5.1377,666.31,5.1324,1073.71,5.138,89.93,5.1323,703.55,5.1385,320.78,5.1316,192.06,5.1396,387.06,5.1314,1559.12,5.14,1692.1,5.1307,473.47,5.1402,297.25,5.13,1973.7,5.1403,150.03,5.1298,344.66,5.1407,3890.88,5.1296,974.73,5.1408,97.0,5.1295,195.0,5.1414,766.05,5.1294,3899.34,5.1416,749.37,5.1289,1281.96,5.1417,2.13,5.1279,975.05,5.1424,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:24:00,5.1319,663.04,5.1327,692.05,5.131,150.03,5.1334,675.52,5.1308,164.78,5.1337,692.48,5.1307,2432.13,5.134,290.34,5.1304,876.71,5.1344,1805.9,5.1298,89.93,5.1345,89.93,5.1297,1220.52,5.1347,164.78,5.1296,779.83,5.1349,1558.1,5.129,300.86,5.1354,1050.84,5.1279,1448.91,5.1356,1743.88,5.1278,10896.98,5.1359,192.06,5.1275,1675.18,5.1365,156.0,5.127,3901.21,5.1369,195.0,5.1269,344.66,5.1375,1684.52,5.1267,3887.05,5.1379,97.0,5.1266,195.0,5.1387,38.74,5.1261,1071.51,5.1391,3892.11,5.1255,1684.23,5.1392,1299.54,5.1254,5853.65,5.1396,192.06,5.1251,1251.37,5.1398,974.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:25:00,5.1275,330.66,5.1288,779.98,5.1274,311.48,5.1292,441.8,5.1268,164.78,5.1293,332.9,5.1261,704.46,5.1297,319.5,5.126,632.07,5.1299,150.03,5.1259,906.56,5.1301,1724.35,5.1258,1071.51,5.1307,371.16,5.1257,89.93,5.1308,1472.89,5.1254,298.1,5.1309,905.39,5.125,833.54,5.131,201.21,5.1247,192.06,5.1322,192.06,5.1245,638.03,5.1325,1689.69,5.1243,634.52,5.1326,156.0,5.1241,701.33,5.1327,715.05,5.1239,975.81,5.1328,560.93,5.1238,10899.92,5.1329,644.8,5.1236,1561.52,5.133,3896.68,5.1235,345.04,5.1332,297.63,5.1234,474.0,5.1336,195.0,5.1226,297.63,5.1339,44.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:26:00,5.1263,678.0,5.1281,780.09,5.1257,89.93,5.1285,561.12,5.1256,164.78,5.1286,1262.07,5.1254,4445.85,5.1288,4669.5,5.1248,97.0,5.1291,89.93,5.1246,1593.97,5.1294,1865.08,5.124,780.7,5.1296,150.03,5.1238,912.52,5.1303,1502.48,5.1234,150.03,5.1305,164.78,5.123,975.99,5.1308,396.21,5.1229,1561.72,5.1314,3897.88,5.1226,1282.96,5.1316,156.0,5.1225,1684.82,5.1322,289.06,5.1223,474.0,5.1323,298.01,5.1222,345.2,5.1325,1686.48,5.1221,1071.51,5.1327,1025.26,5.1216,192.06,5.1329,644.8,5.1215,3887.05,5.1331,3896.62,5.1214,609.36,5.1332,38.74,5.1213,298.02,5.1344,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:27:00,5.126,638.86,5.1277,877.64,5.1256,344.97,5.1282,868.41,5.1251,4470.73,5.1284,332.47,5.125,97.0,5.1285,371.16,5.1248,912.64,5.1288,1857.34,5.1246,164.78,5.1289,89.93,5.1242,590.02,5.1291,903.48,5.1241,1433.14,5.1293,150.03,5.124,296.52,5.1296,164.78,5.1237,89.93,5.13,652.99,5.1234,150.03,5.1301,662.84,5.1227,780.9,5.1306,156.0,5.1225,1675.13,5.1308,195.0,5.1223,976.12,5.1314,658.45,5.1222,1268.01,5.1315,3897.83,5.1217,474.4,5.1322,192.06,5.1216,192.06,5.1325,1675.98,5.1215,3887.05,5.1327,715.05,5.1214,609.36,5.1328,38.74,5.1213,345.2,5.1329,644.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:28:00,5.1246,164.78,5.1263,194.26,5.1244,651.0,5.1274,325.02,5.1237,89.93,5.1275,1123.79,5.123,4183.75,5.1276,121.74,5.1228,316.55,5.1278,150.03,5.1224,150.03,5.1279,371.16,5.1223,1240.1,5.128,1560.2,5.1219,93.0,5.1283,245.93,5.1216,192.06,5.1288,164.78,5.1215,3887.05,5.1289,2042.15,5.1214,1071.51,5.129,192.06,5.1212,195.0,5.1297,201.21,5.1206,976.44,5.1299,693.9,5.1205,890.64,5.13,813.84,5.12,1680.71,5.1301,92.0,5.1199,1282.36,5.1303,651.62,5.1198,976.6,5.1304,3898.67,5.1197,11486.27,5.1308,195.0,5.1185,1563.06,5.1313,164.78,5.1182,192.06,5.1317,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:29:00,5.1223,2182.34,5.1224,186.0,5.1222,512.62,5.1246,371.16,5.1219,164.78,5.1247,89.93,5.1214,496.27,5.1254,289.26,5.1213,878.1,5.1255,4363.49,5.1206,1226.58,5.1258,1560.86,5.1205,781.23,5.1265,673.99,5.1199,239.96,5.1269,894.03,5.1182,192.06,5.1272,156.0,5.1179,976.96,5.1275,195.0,5.1178,3908.21,5.1286,4565.24,5.1176,977.02,5.1288,727.88,5.1172,298.06,5.1289,760.75,5.1171,474.4,5.129,192.06,5.1169,1276.66,5.1292,298.07,5.1167,345.6,5.1293,600.81,5.1166,1071.51,5.1295,38.74,5.1164,3887.05,5.1298,310.15,5.1158,10704.92,5.13,164.78,5.1154,195.0,5.1303,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:30:00,5.1143,318.88,5.117,333.81,5.1138,673.84,5.1171,121.74,5.1123,89.93,5.1174,871.64,5.111,346.0,5.1176,1934.53,5.1108,1276.24,5.1177,488.5,5.1105,782.76,5.1178,65.0,5.11,1705.27,5.1183,1736.51,5.1097,1565.75,5.1186,290.16,5.1096,192.06,5.1187,276.08,5.1094,475.6,5.1188,703.15,5.1092,195.0,5.119,774.0,5.1077,10704.92,5.1191,673.56,5.1075,1706.44,5.1192,195.0,5.1073,1262.52,5.1206,3906.1,5.1067,450.11,5.1209,912.15,5.1063,192.06,5.1213,975.3,5.1062,3887.05,5.1215,777.26,5.1059,244.81,5.1216,565.01,5.1058,1071.51,5.1218,716.37,5.1052,5876.74,5.1219,724.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:31:00,5.1182,667.66,5.1195,183.78,5.118,164.78,5.1196,781.37,5.1174,281.99,5.1201,1562.6,5.1173,899.76,5.1206,4396.52,5.1171,4317.91,5.1208,150.03,5.1168,1592.91,5.1211,978.29,5.1161,150.03,5.1214,89.93,5.1156,97.0,5.1221,303.44,5.1154,782.01,5.1222,1394.7,5.1147,820.4,5.1224,371.16,5.1146,2172.23,5.1225,156.0,5.1144,639.9,5.1229,564.34,5.114,192.06,5.123,4657.45,5.1125,1705.64,5.1231,735.74,5.1119,195.0,5.1237,88.0,5.1117,3912.86,5.125,1706.44,5.1116,10704.92,5.1252,775.09,5.1113,3887.05,5.1256,490.51,5.1101,1381.18,5.126,753.41,5.11,2287.69,5.1262,310.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:32:00,5.1221,821.26,5.1229,556.25,5.1215,634.32,5.123,323.62,5.1214,665.86,5.1232,780.83,5.121,4343.32,5.1234,320.16,5.1209,192.06,5.1237,780.75,5.1208,89.93,5.1239,1328.51,5.1207,150.03,5.1244,861.55,5.1202,1356.52,5.1251,238.2,5.1196,319.64,5.1252,914.91,5.1194,895.91,5.1256,1465.14,5.1191,781.43,5.1258,371.16,5.1188,70.0,5.1259,294.15,5.118,1728.0,5.1264,156.0,5.1176,195.0,5.1268,3901.43,5.1175,1696.15,5.1271,150.03,5.1173,977.07,5.1275,1699.81,5.1172,192.06,5.1276,70.0,5.1168,977.17,5.1278,195.0,5.1167,1019.33,5.1285,3900.15,5.1165,655.57,5.1288,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:33:00,5.1217,1521.81,5.1227,365.65,5.1214,150.03,5.1228,379.81,5.121,312.84,5.1229,371.16,5.1208,200.57,5.1231,1019.04,5.1207,986.07,5.1233,1575.89,5.1205,164.78,5.1237,736.47,5.1202,89.93,5.1238,736.19,5.12,4861.2,5.1246,89.93,5.1198,121.74,5.1248,195.0,5.1197,649.91,5.1256,1465.14,5.1196,81.16,5.1259,156.0,5.1194,317.44,5.127,3901.27,5.1193,1535.24,5.1271,219.03,5.1192,591.69,5.1275,1699.81,5.119,967.58,5.128,600.81,5.1184,89.93,5.1288,164.78,5.1175,652.52,5.1289,310.22,5.1172,192.06,5.129,192.06,5.1169,977.15,5.1296,662.26,5.1164,3887.05,5.13,1865.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:34:00,5.1201,293.66,5.1216,679.71,5.1198,681.06,5.1217,1562.1,5.119,164.78,5.1221,4619.1,5.1184,1232.36,5.1222,371.16,5.1183,89.93,5.1223,89.93,5.1181,1207.69,5.1228,748.1,5.1173,289.06,5.1229,238.2,5.1171,781.74,5.123,289.32,5.1166,923.97,5.1231,1734.88,5.1165,609.29,5.1233,758.97,5.115,1692.89,5.1234,909.38,5.1144,195.0,5.1237,156.0,5.114,4103.15,5.1246,89.93,5.1138,345.6,5.1248,292.0,5.1137,474.8,5.125,1690.5,5.1126,585.73,5.1253,563.67,5.1125,1699.11,5.1254,4133.28,5.1118,676.32,5.1256,2065.95,5.1116,10704.92,5.1257,310.19,5.1113,3887.05,5.1263,298.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:35:00,5.1202,164.78,5.1214,781.09,5.1199,603.78,5.1217,650.96,5.1191,905.61,5.1224,194.26,5.119,4252.28,5.1227,89.93,5.1189,150.03,5.1228,1932.95,5.1185,1226.44,5.1233,758.97,5.1183,89.93,5.1234,1415.21,5.1181,311.75,5.1235,742.81,5.1178,878.63,5.1236,307.57,5.1173,192.06,5.1245,3903.18,5.1167,1252.29,5.1248,758.67,5.1166,1653.59,5.1249,1637.9,5.115,1692.89,5.1254,192.06,5.1144,195.0,5.1256,600.81,5.114,192.06,5.1268,38.74,5.1139,646.51,5.127,298.45,5.113,3911.9,5.1271,150.03,5.1125,1699.11,5.1274,5851.43,5.1124,696.03,5.1275,1699.81,5.1116,10704.92,5.1288,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:36:00,5.1241,6.31,5.1246,680.05,5.124,344.33,5.1256,654.73,5.1239,334.42,5.1257,1527.82,5.1237,164.78,5.1262,4311.15,5.1235,894.29,5.1263,1650.65,5.123,4951.2,5.1265,750.81,5.1229,671.17,5.1267,371.16,5.1221,306.39,5.1269,705.52,5.122,89.93,5.1273,682.97,5.1219,804.32,5.1274,359.78,5.1217,617.32,5.1281,898.96,5.1212,96.0,5.1285,150.03,5.1211,1562.28,5.1287,192.06,5.1202,1754.6,5.1293,78.0,5.12,1677.98,5.1298,38.74,5.1196,10704.92,5.13,1685.65,5.1195,474.4,5.1305,562.34,5.119,345.2,5.1306,3898.56,5.1189,667.56,5.131,755.61,5.1186,298.05,5.1313,735.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:37:00,5.126,856.26,5.1268,751.82,5.1259,6.31,5.127,780.25,5.1251,4280.76,5.1278,1457.45,5.1249,1320.45,5.1281,780.08,5.1244,912.64,5.1283,301.01,5.1243,97.0,5.129,1274.85,5.1242,89.93,5.1291,1414.54,5.124,150.03,5.1296,89.93,5.1238,192.06,5.13,164.78,5.1236,1616.42,5.1302,150.03,5.123,780.84,5.1303,195.0,5.1225,1686.47,5.1306,156.0,5.1224,1561.87,5.131,561.5,5.1213,473.99,5.1311,3898.17,5.1206,976.44,5.1314,97.0,5.1205,3906.11,5.1315,310.15,5.1202,192.06,5.1321,600.81,5.1201,957.54,5.1322,192.06,5.12,1872.98,5.1323,38.74,5.1199,697.76,5.1325,2446.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:38:00,5.1292,650.21,5.1298,330.07,5.1291,164.78,5.13,380.08,5.1282,1188.47,5.1308,1559.36,5.1277,911.67,5.131,1341.76,5.1274,150.03,5.1318,299.2,5.1273,192.06,5.1321,2223.27,5.127,1314.09,5.1322,739.47,5.1266,89.93,5.1325,89.93,5.1264,315.6,5.1326,1263.72,5.1262,97.0,5.1329,164.78,5.126,780.39,5.133,345.03,5.1252,1561.03,5.1336,156.0,5.125,1685.47,5.1347,560.44,5.1247,345.04,5.1348,639.55,5.1239,975.81,5.135,1688.78,5.1238,859.54,5.1353,502.2,5.1236,647.14,5.1354,3894.88,5.1235,10704.92,5.1358,298.06,5.1227,195.0,5.136,688.98,5.1225,1686.47,5.1365,645.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:39:00,5.1293,164.78,5.1298,710.68,5.1292,343.44,5.1304,779.74,5.129,307.97,5.1308,1432.78,5.1288,89.93,5.1311,4366.97,5.1281,1305.84,5.1313,779.6,5.128,317.91,5.1317,891.69,5.1279,4238.39,5.1325,1901.85,5.1277,150.03,5.1326,371.16,5.1275,192.06,5.133,195.0,5.1272,638.53,5.1333,150.03,5.127,667.96,5.1338,320.78,5.1268,896.96,5.1347,94.0,5.1265,780.31,5.1349,559.96,5.126,97.0,5.135,1679.81,5.1259,1560.82,5.1352,3895.06,5.125,1685.47,5.1353,502.2,5.1249,473.86,5.1355,38.74,5.1247,345.04,5.1359,298.06,5.1238,859.54,5.1361,678.11,5.1237,262.85,5.1365,645.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:40:00,5.1336,652.83,5.1345,685.61,5.1335,6.31,5.1352,779.01,5.1332,164.78,5.1354,1314.25,5.1327,1230.0,5.1358,4278.37,5.1323,239.96,5.136,778.88,5.1318,901.96,5.1362,894.39,5.1316,289.88,5.1367,1722.87,5.1315,192.06,5.1372,89.93,5.1314,1334.65,5.1375,186.0,5.131,97.0,5.1376,535.94,5.1308,1559.31,5.1377,156.0,5.13,2645.68,5.1388,195.0,5.1299,1559.59,5.1392,150.03,5.1293,164.78,5.1394,558.62,5.1288,590.1,5.1395,3891.77,5.1285,4095.07,5.1396,192.06,5.1283,695.86,5.14,1677.06,5.1276,1260.28,5.1405,751.48,5.1275,1863.41,5.1412,3890.48,5.1274,10704.92,5.1413,666.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:41:00,5.1414,167.94,5.1417,2.13,5.1413,637.51,5.1421,763.3,5.1409,1315.29,5.1427,653.69,5.1405,675.15,5.1433,1328.43,5.1403,1247.73,5.1438,293.07,5.14,239.96,5.1443,4998.83,5.1397,2203.42,5.1444,1446.72,5.1392,312.85,5.1445,777.6,5.1391,672.7,5.1447,617.09,5.139,1296.26,5.1452,778.04,5.1383,778.51,5.1453,192.06,5.1379,1783.88,5.1454,898.05,5.1378,192.06,5.1455,195.0,5.137,472.71,5.1471,363.17,5.1368,297.27,5.1474,555.83,5.1364,696.55,5.1475,1864.42,5.1356,10704.92,5.1476,38.74,5.1354,3894.84,5.1477,600.81,5.1352,692.18,5.1482,730.11,5.1351,195.0,5.1491,711.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:42:00,5.1536,635.41,5.1547,569.66,5.1535,3.16,5.1548,371.16,5.1528,150.03,5.1552,194.26,5.1527,1359.1,5.1556,371.16,5.1523,164.78,5.1557,643.97,5.152,4314.23,5.1558,769.81,5.1515,305.3,5.156,317.28,5.1514,886.67,5.1569,5023.4,5.1513,192.06,5.1572,897.56,5.1508,776.63,5.1573,646.16,5.1507,632.92,5.1575,89.93,5.1503,707.98,5.1579,164.78,5.15,1766.78,5.158,775.56,5.1499,776.76,5.1581,762.23,5.1486,164.78,5.1585,192.06,5.1484,666.96,5.1586,156.0,5.1483,6.0,5.1588,150.03,5.1477,971.3,5.1589,195.0,5.1476,11397.58,5.1592,89.93,5.1475,1719.99,5.1593,604.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:43:00,5.1579,348.7,5.1587,895.53,5.1578,350.82,5.1596,1406.67,5.1573,4214.12,5.1606,4249.07,5.157,150.03,5.1608,1259.17,5.1569,1258.66,5.1611,1754.42,5.1558,1182.1,5.1612,737.65,5.1557,1266.78,5.1619,1549.95,5.155,33.0,5.1623,89.93,5.1549,192.06,5.1624,164.78,5.1548,1552.06,5.1625,1792.66,5.1538,343.14,5.1627,150.03,5.1536,471.2,5.163,156.0,5.1526,195.0,5.1637,233.74,5.1525,1783.88,5.1644,600.81,5.1524,3887.05,5.1647,737.57,5.1523,164.78,5.165,1788.7,5.1521,590.39,5.1651,3872.51,5.152,3882.23,5.1652,38.0,5.1516,11408.0,5.1653,308.19,5.1513,192.06,5.1654,665.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:44:00,5.1601,677.78,5.1609,713.07,5.16,6.16,5.1611,179.35,5.1594,625.62,5.1613,372.87,5.1593,150.03,5.1619,1585.96,5.159,1244.6,5.1624,703.42,5.1589,96.0,5.1627,371.16,5.1587,192.06,5.1628,903.25,5.1581,1391.21,5.163,774.8,5.1578,296.67,5.1632,4337.78,5.1576,904.61,5.1637,287.82,5.1575,775.62,5.1638,1667.41,5.1566,775.76,5.164,89.93,5.1556,969.81,5.1643,156.0,5.1555,11518.86,5.1644,774.6,5.1553,296.45,5.165,1783.48,5.155,1979.85,5.1663,296.06,5.1549,192.06,5.1668,600.81,5.154,3880.77,5.167,741.07,5.1537,1228.55,5.1673,192.06,5.1525,1783.88,5.1675,2092.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:45:00,5.1614,649.51,5.1621,330.3,5.1612,335.41,5.1622,179.35,5.1611,645.26,5.1623,322.42,5.1607,302.6,5.1626,4172.4,5.1604,194.26,5.1627,195.0,5.1602,1298.87,5.163,643.9,5.1599,5392.45,5.1631,729.09,5.1597,682.61,5.164,315.29,5.1595,150.03,5.1641,371.16,5.1592,666.8,5.1644,1299.45,5.1589,628.08,5.1646,89.93,5.1586,33.0,5.165,887.53,5.1584,699.38,5.1654,156.0,5.158,309.93,5.1657,548.35,5.1579,192.06,5.1659,600.81,5.1575,1810.56,5.1667,1548.53,5.1574,385.46,5.1671,688.54,5.157,775.7,5.1672,38.74,5.1569,767.6,5.1673,192.06,5.1564,485.26,5.1675,1801.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:46:00,5.1601,670.91,5.1609,873.85,5.1599,1211.26,5.1617,653.73,5.1596,150.03,5.1619,642.34,5.1591,769.54,5.1622,317.36,5.1589,630.18,5.1629,1519.29,5.1584,775.48,5.163,371.16,5.1579,281.99,5.1635,89.93,5.1576,16.0,5.1636,774.71,5.1575,3887.05,5.1637,4312.62,5.1574,2162.08,5.1638,896.25,5.1573,1551.29,5.1641,1916.11,5.1571,303.16,5.1647,1549.11,5.1567,969.61,5.1651,156.0,5.1561,969.72,5.1653,150.03,5.156,10704.92,5.1655,308.19,5.1557,471.2,5.1657,192.06,5.1553,342.76,5.1664,600.81,5.1551,3879.91,5.1667,1443.12,5.155,1839.77,5.1669,3871.14,5.1547,192.06,5.167,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:47:00,5.1492,620.23,5.15,697.52,5.1487,339.91,5.1502,179.35,5.1482,1345.81,5.151,1504.68,5.1479,194.26,5.1512,294.83,5.1477,835.88,5.1514,733.6,5.1476,4414.39,5.1519,89.93,5.1474,192.06,5.1523,2386.5,5.1472,769.12,5.1524,1147.56,5.147,777.2,5.1526,150.03,5.1469,922.33,5.153,164.78,5.1465,907.36,5.1531,1552.6,5.1464,609.84,5.1534,156.0,5.1461,315.71,5.1542,195.0,5.146,689.95,5.1549,192.06,5.1458,777.39,5.155,1886.11,5.145,1888.35,5.1558,1375.93,5.1449,472.34,5.1563,897.67,5.1447,343.52,5.1569,3924.65,5.1443,1005.0,5.1575,1870.42,5.1434,10704.92,5.1582,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:48:00,5.1467,654.81,5.1475,657.63,5.1466,47.58,5.148,179.35,5.1465,164.78,5.1484,687.79,5.1464,97.0,5.1485,636.97,5.146,4308.57,5.1493,316.7,5.1458,709.26,5.1496,895.82,5.1457,662.94,5.1499,1553.56,5.1456,150.03,5.15,682.76,5.1451,888.78,5.1501,1263.2,5.1447,867.48,5.1502,89.93,5.1445,1248.62,5.1506,1553.35,5.1444,298.05,5.151,164.78,5.1443,192.06,5.1514,195.0,5.144,486.4,5.1521,297.23,5.1435,972.1,5.1525,1883.79,5.1434,12260.43,5.1528,553.81,5.1431,472.34,5.1529,309.26,5.143,343.52,5.1537,582.3,5.1425,1881.52,5.1538,4481.79,5.1421,3887.05,5.1542,813.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:49:00,5.1443,653.93,5.1453,63.35,5.1438,164.78,5.146,291.51,5.1432,150.03,5.1461,365.61,5.1429,89.93,5.1462,352.19,5.1428,1304.66,5.1463,89.93,5.1422,777.93,5.1465,777.29,5.1418,302.99,5.1467,906.58,5.1415,893.0,5.147,4306.39,5.1412,1556.16,5.1474,1505.62,5.1411,19.0,5.1477,1704.26,5.141,1315.41,5.1483,371.16,5.1409,192.06,5.1486,156.0,5.1403,472.36,5.1488,195.0,5.1401,972.74,5.1499,3883.93,5.14,1867.97,5.15,2550.64,5.1397,538.9,5.1501,742.01,5.1396,972.83,5.1511,38.74,5.1395,10704.92,5.1512,600.81,5.1382,450.11,5.1514,297.25,5.1378,192.06,5.1516,3882.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:50:00,5.1399,689.04,5.1413,63.35,5.1396,164.78,5.1423,371.16,5.1394,194.26,5.1424,195.0,5.1392,1020.5,5.1431,1555.63,5.1391,11.83,5.1432,89.93,5.1389,385.87,5.1433,898.9,5.1381,164.78,5.1434,358.71,5.138,249.06,5.1439,358.06,5.1379,770.59,5.144,363.21,5.1378,295.06,5.145,156.0,5.1377,1239.46,5.146,1482.41,5.1373,778.67,5.1464,5829.82,5.1372,89.93,5.1472,600.81,5.1369,1058.31,5.1475,1863.55,5.1364,1159.79,5.1479,1370.67,5.1363,672.93,5.1481,5884.94,5.1359,973.53,5.1485,192.06,5.1358,487.16,5.15,2550.64,5.1357,150.03,5.1501,742.01,5.135,3254.3,5.151,634.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:51:00,5.1395,312.64,5.1409,63.35,5.1394,59.4,5.1414,89.93,5.1393,617.93,5.1419,777.98,5.1389,194.26,5.142,292.94,5.1388,150.03,5.1427,4371.74,5.1382,89.93,5.1429,521.19,5.1381,356.84,5.1431,903.81,5.1379,301.71,5.1432,359.78,5.1378,889.46,5.1434,348.24,5.1366,596.26,5.1435,333.65,5.1365,703.16,5.1446,156.0,5.1351,973.69,5.1447,556.34,5.135,12572.3,5.1448,600.81,5.1346,665.16,5.1453,192.06,5.1343,297.64,5.1454,3887.31,5.1339,344.28,5.146,38.74,5.1337,4612.61,5.1461,681.9,5.1336,600.44,5.1462,689.86,5.133,195.0,5.1469,3886.17,5.1327,968.9,5.1475,1863.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:52:00,5.1419,899.34,5.1428,63.35,5.1413,630.31,5.1433,301.96,5.1411,328.77,5.1439,4311.43,5.141,164.78,5.1442,867.57,5.1408,150.03,5.1443,1066.92,5.1404,11.82,5.1444,164.78,5.1399,395.51,5.1446,150.03,5.1396,64.0,5.1449,1555.07,5.1391,778.4,5.1454,156.0,5.139,1266.1,5.146,195.0,5.1381,1557.09,5.1461,681.9,5.1377,192.06,5.1462,689.86,5.1375,1849.05,5.1466,900.55,5.1366,1289.94,5.1474,555.49,5.1356,195.0,5.1475,1863.55,5.1351,473.09,5.1479,1370.67,5.135,16452.36,5.148,600.81,5.1349,297.63,5.1482,5827.82,5.1346,536.34,5.1485,192.06,5.1336,3896.18,5.1486,309.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:53:00,5.1485,11.8,5.1486,1213.92,5.1472,164.78,5.1487,640.18,5.1468,624.31,5.1488,740.23,5.1463,1554.61,5.1489,1080.16,5.1459,1265.46,5.1501,4276.14,5.1456,89.93,5.1503,776.71,5.1453,41.0,5.1504,670.98,5.1452,1747.01,5.1507,302.04,5.1451,312.15,5.1509,731.89,5.1449,660.67,5.151,164.78,5.1447,472.34,5.1511,89.93,5.1442,696.64,5.1514,1147.71,5.144,905.49,5.1532,195.0,5.1439,343.9,5.1533,156.0,5.1433,972.13,5.154,3880.81,5.1432,3888.87,5.1541,726.78,5.1427,872.7,5.1542,703.09,5.1425,1851.01,5.1545,600.81,5.1421,4082.05,5.1546,192.06,5.1419,297.17,5.1547,297.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:54:00,5.1473,700.17,5.1482,705.5,5.147,150.03,5.1485,28.63,5.1469,164.78,5.1492,1474.79,5.1466,5667.77,5.1496,892.16,5.1465,97.0,5.1499,300.28,5.1459,89.93,5.15,776.77,5.1456,777.42,5.1505,371.16,5.1455,681.79,5.1506,1346.62,5.1454,319.17,5.1508,89.93,5.1453,901.34,5.1514,1553.12,5.1452,192.06,5.152,164.78,5.145,689.26,5.1525,1868.49,5.1449,1555.05,5.1526,150.03,5.1447,195.0,5.1532,195.0,5.1444,472.34,5.1533,156.0,5.1438,343.55,5.1534,297.24,5.1436,486.02,5.1543,3880.59,5.1428,972.23,5.1549,192.06,5.1427,872.7,5.155,1872.61,5.1425,1851.01,5.1551,97.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:55:00,5.1443,165.05,5.145,28.63,5.1438,765.14,5.1451,3.91,5.1436,4171.83,5.146,326.2,5.1433,164.78,5.1461,386.91,5.1425,777.87,5.1462,777.33,5.1424,89.93,5.1465,302.2,5.1423,910.2,5.1471,896.22,5.1421,294.47,5.1472,4241.89,5.142,718.51,5.1474,89.93,5.1419,714.84,5.1476,1719.04,5.1418,486.4,5.1477,371.16,5.1412,1556.16,5.1478,1477.19,5.141,192.06,5.1486,156.0,5.1401,972.74,5.1487,150.03,5.14,1863.07,5.1497,1722.46,5.1398,1263.69,5.1499,3883.93,5.1395,3891.67,5.15,1863.22,5.1394,472.34,5.1501,164.78,5.1393,297.22,5.1504,195.0,5.1392,343.9,5.1509,247.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:56:00,5.1401,468.41,5.1414,28.63,5.1399,362.76,5.1426,194.26,5.1397,359.67,5.1432,317.44,5.1393,388.66,5.1435,5179.98,5.1391,267.91,5.1436,371.16,5.139,44.0,5.1439,857.04,5.1387,89.93,5.144,501.9,5.1385,895.76,5.1453,150.03,5.1384,1557.01,5.1466,659.17,5.1383,718.42,5.1467,4658.13,5.1382,486.78,5.147,156.0,5.1381,293.86,5.1471,1164.76,5.1377,192.06,5.1473,600.81,5.1375,611.38,5.1475,1861.9,5.1374,660.78,5.1476,195.0,5.137,973.33,5.1483,38.74,5.1369,3887.05,5.1493,44.0,5.136,344.28,5.1497,1722.46,5.1357,1179.42,5.1499,3883.93,5.1356,618.36,5.15,1863.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:57:00,5.1379,18.79,5.139,28.63,5.1376,97.0,5.1399,900.88,5.1374,4539.52,5.1405,89.93,5.1372,823.22,5.1407,778.17,5.1368,238.63,5.141,667.21,5.1366,312.65,5.1415,942.83,5.1365,89.93,5.1417,4273.78,5.1362,778.83,5.1418,150.03,5.1355,778.93,5.1425,378.1,5.1352,893.67,5.1426,368.19,5.1351,195.0,5.1438,192.06,5.1348,705.43,5.1441,156.0,5.1346,192.06,5.1442,3888.23,5.134,1174.26,5.1449,600.81,5.1337,1318.23,5.145,2047.54,5.1336,10704.92,5.1452,97.0,5.1326,297.63,5.1457,3925.79,5.1325,1863.87,5.1458,696.86,5.1322,874.45,5.1459,643.0,5.1318,3887.05,5.1468,297.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:58:00,5.1395,32.27,5.1406,97.26,5.139,194.26,5.1408,28.63,5.1387,323.03,5.1412,371.16,5.1384,4575.51,5.142,89.93,5.1383,688.65,5.1423,164.78,5.1379,67.0,5.1424,2464.9,5.1377,192.06,5.1427,316.67,5.1376,467.83,5.1429,678.19,5.1375,1026.16,5.1435,164.78,5.1373,164.78,5.1439,156.0,5.1369,908.29,5.1446,150.03,5.1364,89.93,5.1448,195.0,5.136,725.24,5.145,1846.83,5.1356,726.12,5.1451,600.81,5.1351,195.0,5.1456,717.34,5.1349,1381.54,5.1462,38.74,5.1346,192.06,5.1463,746.79,5.1342,473.09,5.1468,45.0,5.1338,344.28,5.1469,5829.28,5.1337,973.95,5.1471,309.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:59:00,5.1361,194.26,5.1381,28.63,5.1357,755.86,5.1382,89.93,5.1356,310.29,5.1391,908.25,5.1353,4328.19,5.1395,687.88,5.1352,222.78,5.1396,778.33,5.1351,89.93,5.1399,164.78,5.1348,164.78,5.1404,1556.42,5.1346,192.06,5.1408,192.06,5.1338,906.69,5.1409,177.02,5.1334,1558.52,5.1411,164.78,5.1327,974.14,5.1415,716.29,5.1325,195.0,5.142,195.0,5.1316,974.35,5.1431,156.0,5.1315,1570.39,5.1433,3888.92,5.1314,473.09,5.1437,38.74,5.1307,3898.39,5.1441,1049.7,5.1304,450.11,5.1442,775.76,5.1285,1313.77,5.1446,150.03,5.1279,1071.51,5.1451,600.81,5.1277,582.42,5.1455,638.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:00:00,5.1324,331.69,5.1329,28.63,5.1304,315.48,5.1333,5056.33,5.1303,150.03,5.1336,150.03,5.1296,1208.86,5.1338,89.93,5.1295,4321.56,5.1342,371.16,5.1289,902.7,5.1344,1558.25,5.1287,779.97,5.1349,315.91,5.1276,975.11,5.1351,892.14,5.1275,192.06,5.1355,195.0,5.1273,1560.38,5.1361,156.0,5.127,195.0,5.1364,559.13,5.1267,3887.05,5.1365,1730.36,5.1265,730.46,5.1367,192.06,5.1264,636.51,5.1368,3893.79,5.1259,975.43,5.137,972.7,5.1258,10704.92,5.1371,718.93,5.125,1824.57,5.1375,1863.31,5.1244,5854.8,5.1378,583.7,5.1243,450.11,5.1379,600.81,5.1238,192.06,5.139,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:01:00,5.1304,302.35,5.1305,1218.2,5.1302,359.73,5.1315,242.79,5.1285,898.5,5.1318,1559.03,5.1279,1323.39,5.132,315.29,5.1278,152.96,5.1326,1731.67,5.1274,301.87,5.133,371.16,5.1273,4303.53,5.1333,156.0,5.127,192.06,5.1337,908.83,5.1266,55.0,5.1342,192.06,5.1265,256.61,5.1344,555.18,5.1261,780.37,5.1345,3895.59,5.1254,780.47,5.135,1823.75,5.125,1825.15,5.1352,972.7,5.1249,664.37,5.1353,688.85,5.1242,195.0,5.1355,195.0,5.1241,668.37,5.1361,583.7,5.1238,192.06,5.1365,50.0,5.1235,975.89,5.1373,192.06,5.1234,473.86,5.1375,1826.01,5.1232,975.95,5.1379,5839.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:02:00,5.1329,1887.04,5.133,779.33,5.1322,6.09,5.1343,5095.98,5.1316,1196.6,5.1346,164.78,5.1313,152.79,5.1354,1730.73,5.1312,89.93,5.1358,156.0,5.1305,192.06,5.1361,304.38,5.1304,1400.11,5.1362,89.93,5.1301,4363.12,5.1365,3894.03,5.1289,97.0,5.1367,1270.72,5.1287,974.9,5.137,869.09,5.1286,779.99,5.1371,97.0,5.1284,611.59,5.1376,974.8,5.1275,1818.15,5.1379,195.0,5.1274,975.15,5.1381,559.05,5.1273,2248.51,5.1382,3892.73,5.127,192.06,5.1389,152.96,5.1268,195.0,5.139,186.0,5.1267,3887.05,5.1392,38.74,5.1258,10704.92,5.1396,767.07,5.1254,5853.62,5.1397,692.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:03:00,5.133,1868.96,5.1336,1558.48,5.1325,194.26,5.1345,164.78,5.1312,291.76,5.1354,156.0,5.131,6.08,5.1356,305.48,5.1309,729.43,5.1358,89.93,5.1308,908.55,5.136,371.16,5.1306,700.61,5.1361,192.06,5.1305,407.5,5.1362,2449.66,5.1301,856.28,5.1368,709.85,5.1282,1644.58,5.1371,843.0,5.1281,1560.13,5.1376,186.0,5.1276,617.85,5.1378,195.0,5.1275,1818.15,5.1389,38.74,5.1273,195.0,5.1393,667.64,5.127,192.06,5.1398,584.5,5.1267,3887.05,5.1399,698.12,5.1265,9.0,5.14,1825.83,5.1258,10704.92,5.1403,3891.2,5.125,1826.51,5.1404,192.06,5.1249,5854.17,5.1414,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:04:00,5.1321,714.18,5.1332,511.91,5.1316,342.97,5.1336,530.03,5.131,6.08,5.1337,89.93,5.1298,89.93,5.1339,1558.4,5.1293,1435.8,5.1342,896.0,5.1288,306.83,5.1345,1731.03,5.1283,901.44,5.1346,195.0,5.1275,1814.33,5.1352,371.16,5.1271,975.21,5.1353,1713.96,5.127,192.06,5.1354,418.01,5.1268,975.26,5.1359,726.45,5.1267,3887.05,5.1375,1814.25,5.1266,19.0,5.1376,186.0,5.1265,2006.5,5.1378,5839.6,5.1258,10704.92,5.1385,646.86,5.1252,1071.51,5.1386,710.21,5.125,1826.51,5.1389,600.81,5.1248,1561.14,5.139,298.07,5.1239,195.0,5.1393,19.0,5.1238,192.06,5.1395,584.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:05:00,5.1373,365.33,5.1374,186.0,5.137,675.79,5.138,778.58,5.1354,1273.19,5.1384,891.41,5.1351,89.93,5.1386,611.88,5.1347,296.96,5.1389,1556.89,5.1346,164.78,5.1391,89.93,5.1335,1532.75,5.1396,375.06,5.1333,894.17,5.1397,331.01,5.1331,97.0,5.1402,371.16,5.1326,974.16,5.1403,195.0,5.1325,1808.27,5.1404,192.06,5.1318,779.5,5.141,745.8,5.131,6.08,5.1416,672.76,5.1304,192.06,5.1423,557.38,5.13,2124.23,5.1424,1896.56,5.1299,195.0,5.1425,2130.27,5.1297,11002.94,5.1429,5833.85,5.129,344.66,5.1431,458.62,5.1284,642.13,5.1438,676.42,5.128,1055.89,5.1439,690.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:06:00,5.1428,651.93,5.1432,164.78,5.1422,314.3,5.1435,777.75,5.1418,1325.45,5.1439,756.56,5.1412,891.85,5.144,152.77,5.1411,632.05,5.1442,89.93,5.1407,97.0,5.1444,2205.46,5.1405,701.7,5.1449,156.0,5.1404,683.95,5.145,1374.03,5.1403,308.16,5.1453,1727.4,5.1402,89.93,5.1454,371.16,5.1398,4259.27,5.1455,318.94,5.1397,164.78,5.1456,186.0,5.1394,152.77,5.1457,164.78,5.1393,610.81,5.1459,647.6,5.1387,778.45,5.1463,195.0,5.1379,973.16,5.1464,729.98,5.1378,778.59,5.1465,909.71,5.1375,1806.59,5.1467,3886.32,5.1371,192.06,5.1472,143.59,5.1367,1414.02,5.1474,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:07:00,5.1409,672.76,5.1414,778.06,5.1398,1387.82,5.1421,777.96,5.1391,4289.65,5.1422,4175.5,5.139,315.15,5.1424,706.64,5.1387,89.93,5.1428,254.71,5.1384,990.82,5.1429,365.11,5.1383,645.49,5.1432,906.29,5.138,684.0,5.1434,288.16,5.1371,192.06,5.1438,3259.76,5.1362,1557.67,5.1439,371.16,5.1355,195.0,5.1441,156.0,5.1354,1557.93,5.1443,192.06,5.1351,973.69,5.1449,297.97,5.135,1808.48,5.145,1798.8,5.1349,563.36,5.1451,97.0,5.1346,297.96,5.1453,3887.36,5.1344,1383.08,5.1454,1475.09,5.1339,10704.92,5.1456,186.0,5.1335,192.06,5.1463,195.0,5.1332,3896.44,5.1473,3885.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:08:00,5.1447,609.81,5.1451,152.53,5.1439,1344.66,5.1453,1554.95,5.1434,194.26,5.1456,851.31,5.1428,303.95,5.1458,164.78,5.1427,1492.02,5.146,769.88,5.1418,899.03,5.1462,1554.67,5.1415,164.78,5.1463,351.0,5.1409,289.06,5.1464,895.68,5.1406,778.16,5.1465,1495.07,5.1401,1125.33,5.1471,371.16,5.14,1797.48,5.1472,89.93,5.1394,1556.7,5.1473,306.1,5.1386,472.71,5.1474,908.49,5.1383,1364.94,5.1477,3885.55,5.1376,192.06,5.148,769.09,5.1375,1995.57,5.1497,913.93,5.1369,3887.05,5.1498,97.0,5.1364,3894.01,5.1499,309.14,5.1354,10704.92,5.15,1808.62,5.135,1799.89,5.1503,972.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:09:00,5.144,341.35,5.1445,726.19,5.1439,333.61,5.1447,352.34,5.1437,312.09,5.1449,4363.2,5.1429,1390.88,5.1454,1554.93,5.1428,194.26,5.1456,186.0,5.1421,296.15,5.1457,1823.05,5.142,89.93,5.1458,152.53,5.1417,1291.87,5.1459,371.16,5.1416,97.0,5.146,769.88,5.1413,164.78,5.1461,1071.61,5.1407,152.53,5.1462,1883.09,5.1404,899.61,5.1463,284.93,5.139,297.58,5.1464,1554.61,5.1386,472.71,5.147,1549.77,5.1384,1557.02,5.1481,297.57,5.1379,1557.18,5.1482,3885.17,5.1378,1206.36,5.1486,97.0,5.1376,192.06,5.1488,498.56,5.1375,1995.57,5.1491,38.74,5.1369,3887.05,5.1497,313.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:10:00,5.1459,614.46,5.1467,714.76,5.145,2270.43,5.1468,152.53,5.1447,6.02,5.1469,164.78,5.144,89.93,5.1473,777.17,5.1439,693.55,5.1474,89.93,5.1438,940.43,5.1475,186.0,5.1433,4370.92,5.1478,1358.91,5.143,611.09,5.1479,156.0,5.1429,317.31,5.148,563.22,5.1428,97.0,5.1481,1856.33,5.1415,972.47,5.1489,1726.19,5.1414,778.04,5.1492,896.55,5.1408,192.06,5.1493,642.62,5.1407,1556.33,5.1494,736.47,5.1402,630.88,5.1495,164.78,5.1401,195.0,5.1496,195.0,5.14,1779.5,5.1509,4180.74,5.1394,10704.92,5.1513,192.06,5.1393,717.15,5.1516,309.1,5.1379,3892.91,5.1517,38.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:11:00,5.1505,678.31,5.1511,1553.21,5.1498,321.43,5.1513,716.54,5.1496,1284.47,5.1516,152.52,5.149,897.46,5.1518,164.78,5.1489,194.26,5.152,1552.93,5.1484,300.23,5.1522,1423.52,5.1483,1349.68,5.1523,195.0,5.1481,97.0,5.1524,461.09,5.1478,6.02,5.1528,313.5,5.1476,89.93,5.1529,709.65,5.1474,192.06,5.1532,156.0,5.1468,777.24,5.1536,642.61,5.1465,164.78,5.154,892.03,5.1464,152.52,5.1545,547.8,5.1462,777.32,5.1546,3880.34,5.1453,164.78,5.1549,192.06,5.145,1771.02,5.155,1771.7,5.1445,699.23,5.1552,186.0,5.1439,192.06,5.1553,312.74,5.1437,972.06,5.156,308.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:12:00,5.1418,660.45,5.1421,778.04,5.1405,1299.37,5.1428,4210.05,5.1395,315.87,5.1429,812.15,5.1392,97.0,5.143,942.6,5.139,2247.0,5.1441,2444.64,5.1384,152.36,5.1442,527.16,5.1383,89.93,5.1446,307.28,5.1382,164.78,5.1451,192.06,5.1377,778.69,5.1454,3887.68,5.1376,192.06,5.1457,1471.13,5.1375,1798.85,5.1458,97.0,5.137,1557.6,5.146,297.97,5.1369,3887.05,5.1466,1165.9,5.1356,1305.37,5.147,3886.08,5.1353,10704.92,5.1471,38.74,5.135,1769.78,5.1475,1789.48,5.1348,195.0,5.1481,600.81,5.1342,528.32,5.1482,192.06,5.1335,192.06,5.149,309.14,5.133,5844.89,5.15,1770.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:13:00,5.1404,300.46,5.1405,152.67,5.1403,296.13,5.141,89.93,5.139,593.99,5.1415,4342.65,5.1389,619.29,5.1418,164.78,5.1382,901.31,5.142,699.0,5.138,97.0,5.1421,1556.08,5.1374,164.78,5.1427,290.03,5.1373,668.76,5.1428,371.16,5.1371,290.98,5.1431,1555.77,5.137,192.06,5.1432,156.0,5.1369,802.69,5.1434,766.88,5.1366,778.85,5.1435,698.28,5.1362,164.78,5.1441,904.16,5.136,152.63,5.1444,556.21,5.1355,779.02,5.1445,3888.38,5.135,1796.03,5.145,2510.03,5.1342,473.1,5.1451,289.06,5.1335,490.08,5.1456,639.55,5.1333,670.88,5.1458,650.7,5.1325,1794.26,5.1459,235.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:14:00,5.1447,699.18,5.1451,152.59,5.1442,361.18,5.1454,1555.07,5.1438,1413.0,5.1458,4317.04,5.1436,194.26,5.1459,633.06,5.143,909.39,5.146,813.98,5.1428,4368.34,5.1462,156.0,5.1422,89.93,5.1463,314.39,5.142,399.46,5.1465,2259.28,5.1416,616.05,5.1469,703.86,5.1415,617.04,5.148,371.16,5.1413,778.15,5.1481,5828.55,5.141,164.78,5.1482,1082.6,5.1406,152.67,5.1483,777.03,5.1405,192.06,5.1492,711.35,5.1403,778.29,5.1493,803.49,5.14,1787.39,5.1499,309.11,5.1398,164.78,5.15,2741.41,5.1376,973.21,5.1501,5826.25,5.1375,2441.28,5.1505,600.81,5.1373,705.54,5.1515,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:15:00,5.1458,694.93,5.1465,633.06,5.1449,1395.48,5.1467,699.15,5.1447,300.68,5.1476,1698.28,5.1443,152.59,5.1481,4464.79,5.1439,889.53,5.1484,1102.28,5.1436,89.93,5.1487,371.16,5.1435,1441.11,5.1488,89.93,5.1434,4178.26,5.149,1726.16,5.1428,769.12,5.1491,1423.86,5.1424,777.98,5.1492,307.42,5.1421,3887.05,5.15,4181.72,5.1419,49.0,5.1511,309.07,5.1411,1556.36,5.1516,192.06,5.141,164.78,5.1525,1799.69,5.1408,523.95,5.1526,600.81,5.1406,1351.47,5.1529,152.59,5.1405,192.06,5.1531,3881.92,5.14,1785.6,5.1534,761.04,5.1398,164.78,5.1539,675.19,5.1395,10704.92,5.1548,242.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:16:00,5.1627,367.19,5.1629,633.06,5.1621,1389.18,5.1638,333.88,5.1618,1540.71,5.164,305.36,5.1609,152.16,5.1641,89.93,5.1605,1416.26,5.1647,164.78,5.1602,899.62,5.1648,651.3,5.16,312.47,5.1649,371.16,5.1599,89.93,5.1652,1061.66,5.1592,251.06,5.1657,192.06,5.1585,152.41,5.1659,1491.47,5.1575,1846.41,5.1674,856.24,5.1567,672.5,5.1675,1816.36,5.1563,623.83,5.1679,457.24,5.1561,969.72,5.1683,5805.68,5.156,488.86,5.1688,654.98,5.1556,4849.74,5.1689,747.05,5.1555,10704.92,5.169,192.06,5.155,1827.53,5.1695,186.0,5.1537,1071.51,5.1697,600.81,5.1533,3881.7,5.17,1823.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:17:00,5.1647,664.79,5.1655,730.07,5.1638,1333.94,5.1657,774.48,5.1628,899.5,5.1658,629.56,5.1627,717.2,5.1663,1861.42,5.1619,901.34,5.1664,1632.45,5.1615,96.0,5.1666,4296.98,5.1601,968.97,5.1669,156.0,5.16,3665.26,5.1673,186.0,5.1598,1550.71,5.1675,254.71,5.1592,192.06,5.1678,891.69,5.159,1550.96,5.1682,1566.17,5.1575,5733.46,5.1688,192.06,5.1561,582.42,5.1691,371.16,5.156,192.06,5.1693,3869.73,5.1558,16524.55,5.17,1907.09,5.1557,704.98,5.1703,296.37,5.1552,448.57,5.1706,96.0,5.155,1909.18,5.1707,581.2,5.1545,456.5,5.1713,967.4,5.1539,5821.87,5.1718,908.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:18:00,5.1734,694.4,5.1745,710.91,5.1733,309.8,5.1755,316.73,5.1722,1325.03,5.1756,1442.37,5.1712,891.18,5.1758,156.0,5.1711,4318.35,5.176,1717.15,5.1709,387.0,5.1761,301.34,5.1708,151.95,5.1762,4269.87,5.1698,291.95,5.1763,89.93,5.1697,631.6,5.1769,371.16,5.1695,646.09,5.177,1545.59,5.1694,967.23,5.1775,721.59,5.1693,773.92,5.1776,885.51,5.1688,192.06,5.1783,307.06,5.1679,967.51,5.1784,637.36,5.1678,3887.05,5.1786,38.74,5.1675,1897.79,5.1793,192.06,5.167,1071.51,5.18,1929.33,5.1669,469.68,5.1805,600.81,5.1668,89.93,5.1808,35.0,5.1663,595.9,5.181,640.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:19:00,5.1674,641.7,5.1684,768.04,5.1673,340.57,5.1687,320.96,5.1668,1243.31,5.1691,773.97,5.166,317.15,5.1694,151.85,5.1659,696.09,5.1696,1500.45,5.1652,887.74,5.17,773.83,5.1651,89.93,5.1702,156.0,5.165,712.46,5.1703,164.78,5.1649,587.83,5.1704,89.93,5.1648,83.0,5.1709,1347.77,5.1645,151.61,5.1715,2009.97,5.1644,470.44,5.1716,535.94,5.1637,774.76,5.1718,693.07,5.1629,1549.78,5.1721,89.93,5.1628,784.41,5.1725,1945.51,5.1627,3887.05,5.173,192.06,5.1625,1939.57,5.1738,3866.33,5.1624,192.06,5.174,296.42,5.1623,342.38,5.1742,84.0,5.1612,628.5,5.1747,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:20:00,5.1776,313.17,5.1784,333.35,5.1775,317.22,5.1792,928.47,5.1771,340.57,5.1794,1406.82,5.1766,1297.89,5.1797,194.26,5.1761,89.93,5.1802,772.31,5.1757,297.47,5.1804,164.78,5.1755,192.06,5.1808,1892.04,5.1753,660.3,5.1809,1018.82,5.1752,5896.55,5.1814,89.93,5.1749,164.78,5.1825,1963.24,5.1744,209.88,5.1826,151.85,5.1738,42.0,5.1827,3859.69,5.1737,1546.53,5.1828,192.06,5.173,1546.75,5.1842,1009.4,5.1726,2265.15,5.1844,5787.42,5.1725,12665.76,5.185,1942.23,5.1723,192.06,5.1857,455.55,5.17,5830.22,5.1859,792.87,5.1691,192.06,5.1864,186.0,5.1689,1071.51,5.1873,2335.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:21:00,5.1723,322.53,5.1729,669.58,5.172,341.94,5.1731,637.19,5.1715,340.57,5.1734,773.33,5.1714,1276.29,5.1738,736.12,5.1706,151.55,5.1741,2381.78,5.1705,1325.63,5.1742,4495.62,5.1699,303.44,5.1753,1487.57,5.1698,905.99,5.1754,371.16,5.1697,650.73,5.1757,887.87,5.1696,89.93,5.1758,89.93,5.1688,96.0,5.176,1762.65,5.1679,967.51,5.1763,192.06,5.1678,4601.07,5.1768,151.55,5.1676,1548.36,5.1774,543.93,5.1669,1548.56,5.1775,2054.76,5.1664,644.86,5.1777,967.4,5.1663,606.31,5.1778,164.78,5.1657,192.06,5.178,186.0,5.165,1960.49,5.1781,3863.14,5.1642,16515.13,5.1793,469.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:22:00,5.1721,685.37,5.1729,773.32,5.172,314.2,5.1738,365.1,5.1713,669.62,5.1739,331.58,5.1712,644.82,5.1741,6189.04,5.1707,6.02,5.1743,888.07,5.1703,299.77,5.1746,762.48,5.1701,89.93,5.1747,649.03,5.17,151.55,5.1748,156.0,5.1698,739.55,5.1752,296.55,5.1696,96.0,5.1753,371.16,5.1691,897.36,5.1754,186.0,5.169,164.78,5.1759,3864.44,5.1686,967.37,5.1762,192.06,5.1684,773.98,5.1764,164.78,5.1682,623.3,5.1773,698.26,5.1681,603.35,5.1778,307.05,5.1678,1548.16,5.1781,966.6,5.1675,1963.45,5.1782,639.62,5.1657,192.06,5.1786,6394.36,5.165,1960.49,5.1795,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:23:00,5.1736,207.09,5.1739,773.18,5.1735,361.58,5.1744,323.39,5.1734,327.41,5.1745,361.21,5.173,301.92,5.1753,772.96,5.1729,739.48,5.1754,4729.64,5.1725,1464.55,5.1755,1389.34,5.1724,6.02,5.1757,1207.21,5.1722,89.93,5.1758,192.06,5.172,310.8,5.176,371.16,5.1712,683.28,5.1761,89.93,5.1711,697.59,5.1767,290.66,5.171,96.0,5.1776,1489.87,5.1709,4293.72,5.178,38.74,5.1703,192.06,5.1787,4924.93,5.1698,885.79,5.1792,307.1,5.1696,1547.62,5.1795,192.06,5.1686,1547.9,5.1798,342.0,5.1685,967.39,5.18,1958.66,5.1684,1071.51,5.1808,711.93,5.168,682.76,5.1812,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:24:00,5.1818,671.55,5.1823,151.52,5.1817,301.92,5.1828,656.17,5.1815,684.38,5.1831,771.81,5.1807,1262.58,5.1835,156.0,5.1802,1629.14,5.1836,1439.44,5.1796,164.78,5.1838,294.69,5.1792,1345.0,5.184,89.93,5.179,89.93,5.1841,1426.25,5.1782,965.58,5.1846,164.78,5.1781,315.32,5.185,1457.08,5.178,209.88,5.1856,371.16,5.1776,36.0,5.1858,1295.13,5.1771,151.65,5.1859,192.06,5.1769,964.78,5.186,887.69,5.1762,644.51,5.1864,1200.43,5.1761,965.97,5.1869,5784.33,5.176,10704.92,5.1872,540.65,5.1755,698.08,5.1873,307.09,5.175,1939.4,5.1875,1938.26,5.1744,495.9,5.1884,39.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:25:00,5.1811,669.37,5.1819,4872.99,5.1808,301.92,5.1823,1543.85,5.1802,1333.82,5.1826,156.0,5.1799,738.72,5.1828,1395.61,5.179,308.09,5.183,296.22,5.1789,1360.14,5.1831,1695.13,5.1788,881.93,5.1834,371.16,5.1787,4328.66,5.1836,164.78,5.1784,164.78,5.1841,89.93,5.1778,192.06,5.1842,1395.54,5.1776,247.52,5.1843,887.8,5.1772,209.88,5.185,38.74,5.1764,772.79,5.1856,192.06,5.1759,495.52,5.186,3856.9,5.1757,772.9,5.1865,600.81,5.1751,1277.38,5.1867,437.62,5.175,1947.52,5.187,1308.23,5.1747,1426.75,5.1874,536.03,5.1737,1071.51,5.1875,1947.54,5.1736,192.06,5.1876,469.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:26:00,5.183,187.85,5.1837,720.62,5.1827,317.22,5.1838,163.69,5.1826,339.98,5.1845,5096.9,5.1819,1419.88,5.1847,1397.86,5.1811,95.91,5.1851,156.0,5.1808,887.51,5.1853,771.48,5.1807,301.77,5.1854,164.78,5.1804,4675.4,5.1856,311.04,5.1803,192.06,5.1859,461.09,5.1799,672.85,5.1866,754.3,5.1797,642.89,5.1867,653.7,5.1789,772.42,5.1873,887.32,5.1788,495.52,5.1877,648.33,5.1778,772.57,5.1886,3854.95,5.1775,1923.06,5.189,192.06,5.1771,15.0,5.1891,600.81,5.177,192.06,5.1894,966.6,5.1765,696.08,5.1899,491.09,5.176,10704.92,5.19,1947.04,5.1756,655.06,5.1903,540.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:27:00,5.189,663.88,5.19,693.6,5.1883,89.93,5.1908,194.26,5.1881,1309.51,5.191,5759.23,5.1872,192.06,5.1911,770.62,5.1867,887.69,5.1912,302.98,5.1866,470.68,5.192,885.7,5.1865,4775.15,5.1921,1912.11,5.1864,591.72,5.1922,164.78,5.1851,964.3,5.1926,1801.59,5.185,1928.44,5.1927,1330.0,5.1846,36.0,5.1931,319.65,5.1844,964.43,5.194,38.74,5.1843,10704.92,5.1943,340.86,5.1839,901.06,5.1945,3850.56,5.1838,619.59,5.195,1928.44,5.1835,1543.45,5.1954,306.1,5.1833,3887.05,5.1957,192.06,5.1826,1071.51,5.1958,600.81,5.1825,1912.29,5.1962,36.0,5.1806,192.06,5.1965,719.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:28:00,5.1841,310.45,5.1844,682.22,5.1836,635.01,5.1845,771.6,5.1833,1263.31,5.1851,359.37,5.1826,1322.69,5.1854,1776.78,5.1822,495.14,5.1855,194.26,5.1819,938.28,5.1856,163.36,5.1818,673.28,5.1858,771.41,5.1816,5074.86,5.1859,745.55,5.1806,508.95,5.1861,752.79,5.1804,965.17,5.1863,290.12,5.18,90.0,5.1865,730.53,5.1798,772.27,5.1867,156.0,5.1792,639.11,5.1869,1644.04,5.1791,1544.79,5.187,1338.7,5.179,712.89,5.1871,890.51,5.1782,3887.05,5.1872,254.71,5.1776,673.76,5.1876,720.76,5.1775,1913.81,5.1877,3855.64,5.177,192.06,5.1881,306.13,5.1762,10704.92,5.1884,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:29:00,5.1755,1643.69,5.1756,130.21,5.1754,683.95,5.176,772.86,5.1748,630.66,5.1766,1464.83,5.1747,675.63,5.1772,338.96,5.1745,89.93,5.1773,163.36,5.174,894.64,5.1775,1432.77,5.1738,471.55,5.1777,4280.59,5.1737,192.06,5.1778,89.93,5.1731,463.3,5.178,164.78,5.173,616.67,5.1783,684.8,5.1727,647.78,5.1787,156.0,5.1725,317.9,5.1794,1372.16,5.1716,990.86,5.18,892.49,5.1707,1547.28,5.1803,192.06,5.1703,192.06,5.1804,543.02,5.1685,10704.92,5.1805,3861.0,5.1683,1306.91,5.1812,38.74,5.1679,3870.33,5.1825,53.0,5.1678,3887.05,5.1828,5788.9,5.1677,490.08,5.183,1406.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:30:00,5.1931,28.89,5.1944,163.87,5.1928,660.21,5.1945,374.45,5.1922,1357.37,5.1946,368.66,5.192,885.04,5.1947,310.54,5.1919,5.98,5.1949,194.26,5.1918,192.06,5.1951,1540.04,5.1917,310.46,5.1954,1373.88,5.1912,313.92,5.1955,164.78,5.1905,163.87,5.1956,527.16,5.1904,164.78,5.1958,1442.4,5.1903,89.93,5.1959,4252.19,5.1895,713.94,5.1967,89.93,5.1886,819.08,5.1968,186.0,5.1884,770.99,5.1975,192.06,5.1877,20.0,5.1977,1094.01,5.1875,2030.47,5.1979,937.24,5.1863,3856.59,5.1981,674.16,5.1852,720.97,5.1989,4532.49,5.1851,709.64,5.1996,1565.51,5.185,2030.47,5.2,2030.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:31:00,5.1828,695.15,5.1835,377.89,5.1826,299.6,5.1837,891.81,5.1824,308.55,5.1847,1528.98,5.1819,1419.18,5.1849,4220.54,5.1816,5.99,5.1854,156.0,5.1813,294.15,5.1861,164.78,5.1811,418.02,5.1863,89.93,5.1808,1350.44,5.1864,1449.61,5.1807,192.06,5.1869,306.12,5.1806,885.42,5.1871,192.06,5.1802,4236.24,5.1872,2974.47,5.1798,317.44,5.188,288.07,5.1787,846.52,5.1887,69.0,5.1783,965.56,5.1889,3855.11,5.1782,3887.05,5.1896,338.2,5.1777,1360.2,5.19,2017.36,5.1776,1545.39,5.1906,468.54,5.1775,2017.37,5.1907,192.06,5.1771,682.01,5.1909,1416.92,5.175,2016.64,5.1911,4454.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:32:00,5.1735,362.51,5.1742,343.88,5.1732,364.13,5.1746,714.58,5.173,309.32,5.1748,773.12,5.1727,625.92,5.175,766.06,5.1726,635.62,5.1752,194.26,5.1717,6.02,5.1755,1431.83,5.1715,89.93,5.1756,156.0,5.1709,4263.52,5.1758,371.16,5.1708,704.23,5.1759,163.34,5.1707,636.74,5.176,307.09,5.1705,655.36,5.1764,89.93,5.1703,163.34,5.1765,726.81,5.1701,905.24,5.1766,740.64,5.1698,298.75,5.1773,288.95,5.1695,192.06,5.1775,186.0,5.1693,46.0,5.1776,885.96,5.1686,317.85,5.1787,338.96,5.1685,1548.1,5.1792,470.06,5.1675,2097.07,5.1794,192.06,5.1672,10704.92,5.1797,48.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:33:00,5.1694,677.05,5.1707,506.42,5.1691,672.28,5.1708,1931.87,5.1678,1390.35,5.171,339.13,5.1676,89.93,5.1711,1900.9,5.1664,614.06,5.1712,377.6,5.1661,898.93,5.1717,302.46,5.1659,1450.47,5.1718,4239.65,5.1657,192.06,5.1719,897.47,5.1655,73.0,5.172,725.73,5.165,2873.82,5.1722,156.0,5.1647,318.44,5.1726,371.16,5.1643,1549.35,5.1728,1718.21,5.164,89.93,5.1729,1094.06,5.1633,665.38,5.1733,3866.72,5.1627,5770.13,5.1735,276.88,5.1625,2108.15,5.1737,764.43,5.1624,192.06,5.1745,659.96,5.1621,710.84,5.175,2099.35,5.1615,10704.92,5.1752,72.0,5.1607,582.42,5.1754,531.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:34:00,5.161,685.29,5.1627,5250.54,5.1606,6.03,5.163,156.0,5.1597,384.09,5.1633,284.19,5.1588,1360.34,5.1635,899.09,5.1585,328.8,5.1636,774.79,5.1583,4248.71,5.164,164.02,5.1577,890.58,5.1642,314.1,5.1576,96.0,5.1644,1930.57,5.1568,310.08,5.1649,371.16,5.1562,1698.14,5.1651,96.0,5.1561,870.87,5.1654,364.16,5.156,192.06,5.1655,381.27,5.1558,1551.9,5.1667,548.14,5.1557,731.96,5.1668,4179.69,5.1551,969.91,5.1675,2099.52,5.155,2094.95,5.1681,1691.55,5.1546,492.08,5.1682,643.37,5.1536,10704.92,5.1684,192.06,5.1527,192.06,5.1685,89.93,5.1525,2104.33,5.1686,4790.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:35:00,5.1651,629.39,5.1669,156.0,5.1637,89.93,5.167,1133.25,5.1633,164.78,5.1679,1548.14,5.163,833.12,5.168,349.35,5.1629,731.43,5.1681,695.3,5.1624,318.18,5.1682,310.47,5.1621,164.18,5.1685,371.16,5.1619,899.71,5.1687,192.06,5.1609,59.0,5.1688,1809.47,5.1606,641.34,5.1689,209.56,5.1604,614.86,5.1691,164.22,5.16,2076.03,5.1694,883.26,5.1598,192.06,5.1697,186.0,5.1591,969.16,5.1699,687.41,5.159,1550.78,5.1704,658.2,5.1582,10704.92,5.1706,3868.34,5.1579,1551.12,5.1711,59.0,5.1575,6707.0,5.1718,192.06,5.1568,936.56,5.1722,470.44,5.1561,1453.29,5.1725,2095.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:36:00,5.1648,647.73,5.1657,774.41,5.1641,89.93,5.1659,186.0,5.1633,307.34,5.1664,4333.57,5.1631,648.09,5.1665,1548.58,5.163,907.53,5.1673,313.75,5.1629,903.21,5.1674,156.0,5.1628,164.78,5.1676,164.18,5.1624,164.18,5.1678,705.17,5.1623,4305.49,5.1681,1436.55,5.1615,96.0,5.1688,299.49,5.1611,775.07,5.1692,3869.45,5.1606,610.79,5.1698,546.78,5.1605,612.78,5.1699,680.4,5.1602,1550.42,5.1701,134.74,5.16,2083.4,5.1702,760.81,5.1598,192.06,5.1707,963.5,5.1582,10704.92,5.1709,164.78,5.1578,1071.51,5.1711,192.06,5.1575,5970.61,5.1722,4447.3,5.1567,5818.13,5.1725,2080.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:37:00,5.1616,663.87,5.1636,774.72,5.1612,194.26,5.1638,164.26,5.1602,884.42,5.164,194.26,5.1601,192.06,5.1641,371.16,5.1599,299.72,5.1642,320.78,5.1598,89.93,5.1643,5914.27,5.1596,164.26,5.1644,89.93,5.1591,260.78,5.1653,288.18,5.159,674.02,5.1654,335.96,5.1589,4202.7,5.1655,2088.86,5.1587,649.86,5.1656,887.76,5.1583,807.35,5.1673,192.06,5.1581,222.75,5.1674,644.71,5.1578,775.57,5.1675,5806.01,5.1569,2036.69,5.1683,639.92,5.1567,726.97,5.1684,926.6,5.1566,654.76,5.1685,1966.21,5.156,1092.93,5.1691,5804.19,5.1551,969.91,5.1692,308.27,5.155,2071.62,5.17,2073.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:38:00,5.16,689.32,5.1613,1550.14,5.1597,194.26,5.1621,1549.88,5.1586,89.93,5.1622,4163.88,5.1584,724.35,5.1627,164.78,5.158,894.0,5.1632,461.09,5.1575,474.38,5.1633,464.33,5.1574,1518.1,5.1637,1721.24,5.1573,484.88,5.1639,897.32,5.1571,871.68,5.1644,485.6,5.1566,561.22,5.1645,378.45,5.1565,340.12,5.1653,38.74,5.156,1063.06,5.1655,3872.21,5.1557,775.89,5.1658,96.0,5.1551,969.91,5.1662,600.81,5.155,2066.75,5.1672,706.46,5.1549,969.95,5.1673,863.48,5.1548,10704.92,5.1674,5806.15,5.1545,737.29,5.1675,2069.54,5.1544,622.18,5.1681,581.3,5.1541,261.96,5.1685,1365.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:39:00,5.157,641.35,5.1586,775.47,5.1563,19.5,5.1589,4179.5,5.1562,485.26,5.1594,310.54,5.1555,561.3,5.1596,89.93,5.1552,904.83,5.1598,164.78,5.1551,89.93,5.1601,1722.44,5.1549,474.12,5.1606,895.89,5.1547,340.1,5.1607,371.16,5.154,66.0,5.161,156.0,5.1533,648.58,5.1623,549.53,5.153,1673.06,5.1624,4206.88,5.1529,776.31,5.1625,354.04,5.1527,192.06,5.1633,968.0,5.1525,3013.22,5.1636,192.06,5.1524,3887.05,5.1638,65.0,5.1513,262.0,5.1643,5809.59,5.1509,617.37,5.165,2050.76,5.1508,970.73,5.1654,701.99,5.1507,10704.92,5.1662,600.81,5.15,2069.59,5.1663,701.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:40:00,5.1573,19.8,5.1586,775.46,5.157,642.84,5.1589,5958.48,5.1567,672.83,5.1591,194.26,5.1566,485.26,5.1593,164.78,5.1559,292.19,5.1595,1722.64,5.1557,89.93,5.1601,904.53,5.1556,164.38,5.1605,318.7,5.1552,4278.01,5.1606,371.16,5.1548,164.78,5.1607,156.0,5.1547,222.75,5.1613,164.38,5.1542,1295.14,5.1621,357.75,5.1541,1636.09,5.1622,465.4,5.1539,471.58,5.1623,328.41,5.1527,968.4,5.1624,382.12,5.1526,262.01,5.1625,38.74,5.1525,2991.18,5.1627,3874.3,5.1524,3887.05,5.1636,192.06,5.1517,1552.99,5.164,600.81,5.1508,1281.18,5.1647,5809.21,5.1507,10704.92,5.1648,1549.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:41:00,5.1544,1212.55,5.1569,1551.44,5.1541,1364.27,5.1574,4341.51,5.154,194.26,5.1578,1551.18,5.1539,164.78,5.1582,309.42,5.1536,89.93,5.1584,156.0,5.1535,340.48,5.1587,371.16,5.1532,309.69,5.1593,164.78,5.153,96.0,5.1595,3876.7,5.1528,164.56,5.1605,897.58,5.1525,192.06,5.1606,403.99,5.1523,776.4,5.1607,328.43,5.1521,687.1,5.161,881.05,5.1517,381.52,5.1611,359.16,5.1515,1747.11,5.1624,600.81,5.1514,682.94,5.1625,2018.08,5.1501,970.85,5.1626,5811.49,5.15,2017.69,5.1636,192.06,5.1491,192.06,5.1641,733.53,5.1489,562.15,5.1645,661.88,5.1486,3884.79,5.1648,581.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:42:00,5.1586,485.26,5.1588,775.44,5.1571,665.65,5.1593,5120.32,5.1564,788.29,5.1603,884.18,5.1563,471.2,5.1606,164.78,5.1562,340.08,5.161,1886.7,5.156,164.56,5.1611,315.48,5.1558,89.93,5.1612,156.0,5.1557,290.72,5.1616,371.16,5.155,982.46,5.1617,89.93,5.1545,2636.5,5.1622,364.71,5.154,261.98,5.1623,1078.76,5.1536,1552.41,5.1625,38.74,5.1526,970.38,5.1629,1518.72,5.1525,2208.89,5.163,3970.05,5.1524,3887.05,5.1636,192.06,5.1518,3882.4,5.1638,308.06,5.1512,10704.92,5.1644,186.0,5.151,647.44,5.1646,581.9,5.1508,630.73,5.165,2019.84,5.15,2017.69,5.1653,767.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:43:00,5.1565,28.81,5.1587,2456.24,5.1563,484.88,5.1592,164.78,5.1561,670.2,5.1603,156.0,5.156,194.26,5.1604,318.22,5.1556,164.4,5.1605,371.16,5.1553,89.93,5.1606,89.93,5.1549,164.78,5.1609,2460.14,5.1548,291.63,5.161,192.06,5.1547,96.0,5.1614,1550.11,5.1543,340.1,5.1615,96.0,5.1535,2214.29,5.1616,335.59,5.1526,2523.1,5.1617,1166.39,5.1525,2208.89,5.1624,64.96,5.1524,3887.05,5.1625,1995.12,5.152,1552.9,5.1631,969.6,5.1513,970.62,5.1637,164.4,5.1512,10704.92,5.1641,192.06,5.1508,761.84,5.1644,186.0,5.15,2723.47,5.1645,5809.37,5.1497,5825.99,5.1646,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:44:00,5.1619,658.39,5.1639,774.67,5.1616,6.02,5.1641,194.26,5.1604,1461.61,5.1644,4452.58,5.1603,164.78,5.1647,1549.12,5.1602,4308.8,5.165,343.24,5.1598,1771.37,5.1651,321.94,5.1597,96.0,5.1653,300.33,5.1592,790.25,5.1655,884.09,5.1591,192.06,5.1656,156.0,5.1587,775.45,5.1657,164.78,5.1585,222.75,5.1659,1720.51,5.1578,1551.16,5.1661,89.93,5.1576,969.44,5.1662,371.16,5.1575,2611.75,5.1669,754.55,5.1573,627.79,5.167,164.38,5.1557,192.06,5.1672,698.36,5.1554,14584.61,5.1673,192.06,5.155,1984.59,5.1675,38.74,5.1547,1221.41,5.1683,5805.08,5.1544,696.96,5.1686,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:45:00,5.1686,647.81,5.1696,365.39,5.1684,89.93,5.1697,350.01,5.1681,1769.74,5.1698,324.77,5.1678,339.34,5.17,382.25,5.1677,743.05,5.1703,773.72,5.1671,164.38,5.1705,1320.11,5.1669,792.31,5.1707,4481.09,5.1668,164.78,5.1709,1418.75,5.1667,470.08,5.1717,293.84,5.1662,1788.42,5.1719,527.16,5.166,1548.68,5.172,164.78,5.1656,192.06,5.1721,1595.41,5.1655,892.45,5.1722,899.72,5.1652,1548.94,5.1727,703.66,5.1646,261.61,5.1728,676.7,5.164,560.28,5.173,164.38,5.1633,968.37,5.1738,736.44,5.1632,11428.88,5.1744,60.38,5.163,3873.99,5.1745,3865.48,5.1629,701.42,5.175,2031.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:46:00,5.1703,641.45,5.1712,701.98,5.17,714.78,5.1717,640.54,5.1695,1479.22,5.1718,1546.99,5.1691,1446.39,5.172,664.95,5.1687,164.05,5.1722,477.62,5.1684,984.15,5.1725,89.93,5.1683,306.09,5.1727,1546.71,5.1681,1859.94,5.1729,659.54,5.1679,470.05,5.173,851.44,5.1678,629.04,5.1734,156.0,5.1677,164.78,5.1739,371.16,5.1674,695.45,5.174,903.59,5.1668,1548.45,5.1754,192.06,5.1665,339.34,5.1757,669.78,5.1654,192.06,5.176,307.12,5.165,2009.94,5.1761,724.94,5.1644,1425.09,5.1766,3863.89,5.1638,3873.39,5.1769,600.81,5.1637,261.61,5.1775,2013.31,5.1634,10704.92,5.1785,5793.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:47:00,5.1685,705.02,5.1694,365.99,5.1681,701.23,5.1696,740.67,5.1675,2212.27,5.1705,1416.69,5.1672,1381.27,5.1706,773.67,5.1669,164.78,5.171,1498.52,5.1668,4253.6,5.1711,89.93,5.1666,384.19,5.1712,164.19,5.1665,462.46,5.1713,310.66,5.1659,1267.12,5.1714,371.16,5.1658,96.0,5.1717,1547.01,5.1656,356.84,5.1719,1351.05,5.1655,774.42,5.1724,156.0,5.1649,254.12,5.174,666.57,5.1646,339.72,5.1743,988.77,5.1643,1578.93,5.1747,658.21,5.1629,560.23,5.175,2008.77,5.1627,968.48,5.1751,600.81,5.1626,1394.6,5.1754,192.06,5.1625,1997.85,5.1757,5796.88,5.1622,192.06,5.1775,7795.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:48:00,5.1823,658.79,5.1833,680.55,5.1812,1359.74,5.1836,164.19,5.1803,6.02,5.1839,965.95,5.1797,461.32,5.1841,1316.25,5.1796,164.78,5.1845,89.93,5.1795,4183.08,5.1846,4257.78,5.1793,2301.83,5.1847,164.78,5.1791,192.06,5.1848,1543.1,5.179,772.41,5.1849,527.16,5.1785,1434.83,5.1855,1011.41,5.1783,316.97,5.186,766.65,5.178,1545.1,5.1866,192.06,5.1776,806.1,5.187,902.78,5.1773,164.19,5.1873,600.81,5.1772,72.0,5.1874,307.1,5.1762,754.5,5.1875,2075.22,5.1759,192.06,5.1878,73.0,5.1756,10704.92,5.1881,885.47,5.1752,3864.84,5.1883,3855.18,5.1751,716.94,5.1892,640.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:49:00,5.1741,711.23,5.1754,753.7,5.174,28.81,5.1763,4228.3,5.1736,297.41,5.1764,1314.03,5.173,1406.47,5.1765,772.78,5.1727,164.78,5.1766,163.67,5.1726,89.93,5.1773,164.78,5.1725,232.58,5.1774,772.66,5.1722,4267.4,5.1777,736.84,5.1721,192.06,5.1778,1310.77,5.1719,896.84,5.1781,903.83,5.1717,1971.52,5.1786,296.64,5.1714,1361.51,5.1797,192.06,5.1711,773.57,5.1798,307.06,5.1707,47.0,5.18,2092.95,5.1702,163.67,5.1806,967.4,5.17,2092.71,5.1807,186.0,5.1699,1439.09,5.1815,3860.22,5.1698,1547.55,5.1817,1498.68,5.1694,967.23,5.1822,600.81,5.1693,10704.92,5.1824,581.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:50:00,5.1695,88.13,5.1701,309.54,5.1692,267.53,5.1702,4664.56,5.1683,331.15,5.1703,773.71,5.1682,322.36,5.1705,164.78,5.1679,374.17,5.1712,773.57,5.1676,6.06,5.1714,1290.21,5.1673,709.68,5.1716,304.35,5.1672,765.69,5.1721,371.16,5.1671,328.64,5.1722,89.93,5.167,972.03,5.1725,156.0,5.1668,298.0,5.1726,885.83,5.1667,4231.57,5.1733,163.86,5.1666,96.0,5.1736,307.06,5.166,774.34,5.1737,38.74,5.1656,192.06,5.1739,721.86,5.165,3051.51,5.1744,967.4,5.1649,10704.92,5.1745,96.0,5.1648,1549.07,5.1749,3865.17,5.1642,740.52,5.175,2684.56,5.1636,309.7,5.1754,581.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:51:00,5.1688,24.02,5.169,336.69,5.1685,267.53,5.1692,5035.16,5.1676,381.49,5.1693,288.77,5.1675,357.58,5.1699,773.77,5.1667,89.93,5.1701,588.02,5.1666,693.51,5.1702,964.77,5.1665,739.12,5.1712,1272.98,5.1663,457.2,5.1713,301.61,5.1659,4272.34,5.1714,245.93,5.1658,192.06,5.1728,192.06,5.1655,883.26,5.1729,911.9,5.1653,96.0,5.173,674.61,5.1647,774.54,5.1734,3866.28,5.1642,968.2,5.1744,967.4,5.1641,1439.87,5.1747,581.0,5.1639,968.26,5.175,2060.89,5.1638,1549.35,5.1752,600.81,5.1628,470.44,5.1753,634.53,5.1627,3887.05,5.1763,1132.14,5.1625,2092.6,5.1765,6475.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:52:00,5.1712,267.53,5.1715,632.68,5.17,326.35,5.1721,1711.67,5.1698,378.26,5.1723,164.01,5.1696,885.13,5.1724,310.42,5.1689,4393.89,5.1726,1241.72,5.1688,304.36,5.173,1546.62,5.1687,765.11,5.1731,156.0,5.1686,679.52,5.1732,371.16,5.1684,89.93,5.1733,89.93,5.1682,164.01,5.174,190.47,5.1681,96.0,5.1741,1717.78,5.1678,774.08,5.1748,3865.19,5.1675,164.78,5.1751,892.47,5.1671,774.19,5.1754,38.74,5.1657,192.06,5.1756,567.5,5.1654,646.06,5.1757,581.05,5.1652,1713.87,5.176,96.0,5.1651,11174.98,5.1763,1132.14,5.165,2052.06,5.1772,307.04,5.1643,339.34,5.1775,2048.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:53:00,5.171,267.53,5.1715,583.66,5.17,695.83,5.172,89.93,5.169,646.42,5.1723,164.01,5.1689,760.61,5.1726,318.35,5.1687,672.32,5.1727,1510.2,5.1684,164.78,5.1732,773.28,5.1682,209.32,5.1739,156.0,5.1681,89.93,5.174,371.16,5.1673,96.0,5.1748,59.72,5.167,164.78,5.1749,1297.43,5.1667,967.73,5.175,192.06,5.1666,1402.98,5.1761,38.74,5.1664,774.28,5.1766,87.0,5.1657,192.06,5.1769,600.81,5.1656,2809.61,5.1773,307.1,5.165,2368.15,5.1775,7832.74,5.1644,560.27,5.1776,939.67,5.1643,470.43,5.1781,1348.94,5.1627,3887.05,5.1789,664.71,5.1626,1362.83,5.1795,5792.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:54:00,5.1715,9.67,5.1722,631.24,5.1713,267.53,5.1726,1800.72,5.1703,720.13,5.1729,5502.92,5.1701,760.14,5.1734,371.16,5.1695,89.93,5.1735,1286.61,5.1694,6.08,5.1737,1711.19,5.1691,164.78,5.1739,303.57,5.1689,941.51,5.174,1873.81,5.1688,758.94,5.175,888.28,5.1686,4340.44,5.1751,1198.15,5.1684,318.64,5.1758,251.67,5.168,870.05,5.1759,3903.17,5.1679,164.04,5.1761,282.0,5.1677,897.03,5.1772,600.81,5.1672,774.16,5.1775,2020.11,5.1667,967.73,5.1776,939.67,5.1666,470.05,5.1786,5793.56,5.1661,1402.68,5.1797,499.18,5.1659,339.34,5.18,2090.96,5.1657,192.06,5.1803,1126.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:55:00,5.1679,9.68,5.168,774.05,5.1678,267.53,5.1689,1263.78,5.1676,6.09,5.169,194.26,5.1669,711.04,5.1691,164.0,5.1666,89.93,5.1692,1547.76,5.1658,483.04,5.1701,164.78,5.1657,1394.24,5.1702,1180.44,5.1647,4153.59,5.1705,156.0,5.1644,883.09,5.1708,89.93,5.1642,96.0,5.171,1718.81,5.1636,1456.4,5.1712,371.16,5.1628,2518.12,5.1716,1125.71,5.1627,3887.05,5.1722,38.74,5.1625,2092.6,5.1723,3867.07,5.1623,968.56,5.1724,192.06,5.1622,10896.98,5.1725,96.0,5.1619,1549.92,5.1734,580.5,5.1616,309.7,5.1741,600.81,5.1611,1071.51,5.1744,164.78,5.16,2008.21,5.1746,307.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:56:00,5.1709,22.36,5.171,96.69,5.1707,267.53,5.1715,604.11,5.1701,735.67,5.1717,773.51,5.169,89.93,5.1721,164.06,5.1688,318.28,5.1726,4881.71,5.1687,661.3,5.1728,164.78,5.1686,730.89,5.1729,2166.15,5.1684,164.06,5.1731,882.94,5.1682,96.0,5.1737,156.0,5.168,164.78,5.1738,306.17,5.1678,882.96,5.1741,461.09,5.1677,774.09,5.1747,610.86,5.1669,1548.43,5.1748,618.1,5.1663,339.34,5.1753,190.47,5.1662,1204.19,5.1755,307.1,5.166,771.13,5.1756,3864.6,5.1658,192.06,5.1759,288.06,5.1652,309.7,5.1761,224.74,5.1651,968.03,5.1762,967.2,5.165,2003.29,5.1766,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:57:00,5.1804,388.22,5.1813,585.37,5.179,192.06,5.1816,164.78,5.1784,89.93,5.1817,1544.02,5.1781,164.78,5.1819,89.93,5.1778,163.91,5.182,163.68,5.1776,318.26,5.1821,296.69,5.1774,1756.1,5.1822,4321.41,5.1769,164.78,5.1825,156.0,5.1761,772.83,5.1826,1543.75,5.1758,192.06,5.1835,1259.26,5.1753,370.92,5.1846,588.02,5.1751,360.95,5.1848,575.29,5.175,2014.16,5.1855,4043.24,5.1738,966.4,5.1856,38.74,5.1737,10704.92,5.1857,307.1,5.173,3887.05,5.1862,96.0,5.1725,2446.69,5.1864,600.81,5.1724,3866.93,5.1866,192.06,5.1723,559.18,5.1875,1994.11,5.1717,582.42,5.1882,6406.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:58:00,5.1804,273.82,5.1813,772.08,5.1803,73.9,5.1814,583.78,5.1792,192.06,5.1818,1544.0,5.1785,5361.9,5.182,5500.64,5.1784,89.93,5.1827,312.19,5.1781,164.78,5.1828,371.16,5.1778,882.15,5.1829,164.78,5.1777,96.0,5.1833,895.06,5.1776,318.26,5.1834,156.0,5.1773,163.68,5.1835,89.93,5.1772,772.67,5.1846,1155.0,5.1764,1545.58,5.1854,56.61,5.1758,530.64,5.1855,4081.98,5.1755,382.49,5.1857,307.1,5.1754,337.93,5.1863,965.8,5.1752,469.29,5.1864,600.81,5.175,2014.16,5.1866,192.06,5.1749,867.82,5.1875,1994.11,5.1739,3865.8,5.1876,5783.51,5.1737,10704.92,5.1882,623.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:59:00,5.177,305.19,5.1774,772.65,5.1756,89.93,5.1778,550.88,5.1753,164.78,5.1783,6613.34,5.1752,896.79,5.1789,163.91,5.1741,308.56,5.179,371.16,5.1738,341.03,5.1792,89.93,5.1737,539.57,5.1795,156.0,5.1736,163.71,5.1796,164.78,5.1734,773.24,5.18,887.93,5.1728,42.0,5.1802,605.97,5.1723,966.68,5.1803,527.68,5.1722,1546.82,5.1806,367.03,5.172,89.93,5.1807,3860.83,5.1713,1281.8,5.1819,38.74,5.1693,192.06,5.1826,307.12,5.1689,967.32,5.1828,192.06,5.1688,10704.92,5.1831,600.81,5.1687,4429.89,5.1832,5788.42,5.1681,582.42,5.1833,33.0,5.1679,241.88,5.1845,538.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:00:00,5.1855,142.32,5.1868,89.93,5.1852,194.26,5.1871,1542.41,5.1847,1136.67,5.1872,5298.46,5.1834,674.53,5.1875,1009.74,5.1829,734.88,5.1876,1698.29,5.1825,89.93,5.1877,892.53,5.1824,302.65,5.1879,229.63,5.1819,164.78,5.188,1012.27,5.1816,887.45,5.1885,292.31,5.1809,772.12,5.1892,38.74,5.1807,743.7,5.1898,603.63,5.1806,659.09,5.1899,54.62,5.1801,1303.81,5.1904,600.81,5.1798,6.11,5.1907,1129.55,5.1795,192.06,5.1913,306.09,5.179,14.0,5.1915,2325.62,5.1781,3862.65,5.1925,1988.32,5.1775,1988.32,5.1929,1351.06,5.1773,164.78,5.1932,5790.28,5.1765,3863.91,5.1935,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:01:00,5.1787,194.26,5.1792,163.91,5.1782,1206.98,5.1796,1544.65,5.1775,694.41,5.1798,164.78,5.1769,653.65,5.1801,5285.15,5.1767,6.1,5.1804,1544.42,5.1763,163.91,5.1806,89.93,5.1762,192.06,5.1808,1003.44,5.176,898.94,5.1811,290.86,5.1759,1421.16,5.1817,1202.7,5.1754,4729.35,5.182,38.74,5.1753,1393.92,5.1823,1088.41,5.1751,89.93,5.1824,1210.18,5.175,303.31,5.1828,5788.84,5.1749,164.78,5.1848,600.81,5.1744,773.08,5.1849,5786.53,5.1743,53.0,5.185,1983.35,5.1737,773.19,5.1859,689.58,5.173,192.06,5.186,608.71,5.1726,966.63,5.1865,192.06,5.1725,2003.13,5.1875,2001.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:02:00,5.1894,204.49,5.1907,6.39,5.1887,1204.54,5.1909,6106.13,5.1886,6.09,5.1911,842.73,5.1866,976.12,5.1915,253.84,5.1864,355.97,5.192,216.55,5.1863,164.78,5.1921,156.0,5.186,327.16,5.1924,1190.83,5.1858,341.54,5.1925,371.16,5.1851,164.78,5.1928,192.06,5.1848,303.82,5.193,38.74,5.1843,468.54,5.1936,52.74,5.1842,53.0,5.1937,3851.13,5.1835,1543.47,5.1942,575.89,5.1829,688.86,5.1944,619.21,5.1828,761.03,5.1947,53.0,5.1826,192.06,5.1948,491.75,5.1825,3569.95,5.195,2024.59,5.1816,558.11,5.1953,964.8,5.18,2015.7,5.1956,578.8,5.1798,3861.41,5.1969,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:03:00,5.1967,1981.97,5.1968,1295.67,5.1948,1203.12,5.1973,629.01,5.1941,297.26,5.1976,156.0,5.1937,89.93,5.1977,186.0,5.1928,770.34,5.1981,314.52,5.1922,682.5,5.1982,163.91,5.192,1540.93,5.1983,769.55,5.1918,893.87,5.1985,38.74,5.1915,963.11,5.1991,896.25,5.1914,4633.77,5.1992,1538.84,5.1903,192.06,5.1993,89.93,5.1902,30.0,5.1998,964.8,5.19,3484.93,5.1999,544.02,5.189,963.57,5.2,574.86,5.1889,5781.96,5.2003,192.06,5.1885,3887.05,5.2013,884.72,5.1881,10704.92,5.2014,3875.42,5.1875,2616.18,5.2026,320.51,5.187,5784.13,5.2032,3844.16,5.1864,192.06,5.2034,556.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:04:00,5.2049,1981.97,5.2053,163.91,5.2047,1200.83,5.2054,3685.08,5.2046,190.84,5.2057,156.0,5.2031,896.62,5.2059,164.78,5.2016,3571.74,5.206,591.94,5.2013,192.06,5.2074,89.93,5.201,1538.28,5.2075,186.0,5.2009,311.57,5.2082,806.82,5.2008,96.0,5.2084,888.55,5.1999,1538.59,5.209,1175.08,5.1995,382.97,5.2095,313.53,5.1994,363.38,5.2096,1535.76,5.1978,192.06,5.2097,96.0,5.1975,337.44,5.2108,192.06,5.1974,2126.9,5.2111,491.75,5.1966,3848.93,5.2112,600.81,5.1963,582.42,5.2116,10704.92,5.196,10704.92,5.212,1155.0,5.1957,89.93,5.2125,2038.72,5.1951,1512.28,5.2129,591.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:05:00,5.2031,1380.2,5.2035,257.46,5.2027,1392.13,5.2036,798.24,5.2011,314.24,5.2037,406.4,5.2001,885.34,5.2038,3773.29,5.1991,96.0,5.2039,156.0,5.1988,1538.92,5.204,164.78,5.1982,384.93,5.2044,1537.3,5.1981,355.62,5.2048,89.93,5.1979,1539.18,5.2051,163.91,5.1978,192.06,5.2062,896.31,5.1975,1299.44,5.2064,304.98,5.1974,2610.95,5.207,583.7,5.1961,962.26,5.2071,4806.03,5.196,10704.92,5.2072,618.19,5.1957,89.93,5.2074,481.96,5.1951,5775.11,5.2075,186.0,5.195,2039.2,5.209,578.8,5.1949,768.55,5.2093,556.68,5.1948,715.1,5.2104,2290.69,5.1946,582.42,5.2105,5758.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:06:00,5.1902,2575.2,5.1903,447.11,5.1896,107.65,5.1909,591.37,5.1894,301.36,5.1916,89.93,5.1892,370.83,5.1917,164.78,5.1891,321.58,5.1918,163.91,5.1879,637.49,5.1924,1117.44,5.1878,703.1,5.1925,770.41,5.1876,163.91,5.1932,194.74,5.1872,899.26,5.1935,192.06,5.1871,89.93,5.1936,1540.48,5.1864,192.06,5.1937,878.71,5.1859,338.2,5.1945,580.53,5.1857,96.0,5.1946,541.09,5.1856,745.42,5.1948,96.0,5.1852,750.24,5.1949,296.13,5.1851,964.3,5.1961,491.75,5.185,2098.55,5.1965,3849.09,5.1848,1543.09,5.197,192.06,5.184,1543.32,5.1974,393.93,5.1833,3887.05,5.1976,260.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:07:00,5.194,1371.01,5.1941,1464.32,5.1933,6.45,5.1943,3801.94,5.1928,1203.58,5.1946,1540.2,5.1918,315.53,5.1947,964.34,5.1913,163.91,5.1952,156.0,5.1912,788.43,5.1957,686.91,5.1908,881.4,5.1961,677.0,5.1897,667.76,5.1962,582.28,5.1896,886.48,5.1963,164.78,5.1893,96.0,5.1966,38.74,5.1892,337.81,5.197,1090.0,5.1879,963.78,5.1971,287.32,5.1878,1542.17,5.1975,3848.37,5.1875,2080.48,5.1981,963.4,5.187,2251.42,5.1987,576.38,5.1869,645.47,5.1988,1328.67,5.1868,10704.92,5.1994,3846.93,5.1864,192.06,5.2004,260.69,5.1852,582.42,5.2005,192.06,5.185,2098.55,5.2025,2081.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:08:00,5.1913,1203.93,5.1914,164.78,5.1912,80.78,5.1916,770.54,5.1898,317.69,5.1917,4570.75,5.1897,734.09,5.1924,1540.84,5.1894,900.8,5.1926,89.93,5.1879,689.21,5.1928,677.37,5.1878,765.26,5.1929,617.56,5.1876,96.0,5.1932,1711.46,5.1869,771.22,5.1937,156.0,5.1864,192.06,5.1946,38.74,5.1861,468.16,5.195,571.31,5.186,1765.65,5.1951,880.4,5.1858,720.31,5.1952,608.99,5.1857,669.28,5.1954,314.27,5.1851,964.3,5.1955,96.0,5.185,2065.35,5.1959,3849.5,5.184,582.42,5.1964,305.93,5.1833,3887.05,5.1966,963.4,5.1829,716.07,5.1967,192.06,5.1828,10704.92,5.1975,7838.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:09:00,5.1863,1205.09,5.1864,350.78,5.1861,53.18,5.187,4562.04,5.1859,655.64,5.1871,156.0,5.1854,692.92,5.1875,1160.47,5.1853,194.26,5.1881,2736.91,5.1852,679.13,5.1886,704.97,5.185,1381.58,5.1887,558.33,5.1845,298.18,5.1898,610.26,5.1844,1375.73,5.1899,531.42,5.184,1562.1,5.1905,892.38,5.1833,762.23,5.1909,305.82,5.1832,795.12,5.1911,50.0,5.1826,192.06,5.1917,733.78,5.1825,883.22,5.1925,2093.34,5.1824,1402.54,5.1926,290.55,5.1817,338.2,5.1927,675.39,5.1812,50.0,5.1933,1436.99,5.1808,468.93,5.1936,3887.05,5.1807,965.12,5.1941,1176.51,5.18,2112.08,5.1949,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:10:00,5.1834,1069.68,5.1841,535.26,5.183,320.55,5.1848,1205.42,5.1829,364.57,5.1849,1707.86,5.1821,89.93,5.1851,611.99,5.182,1402.32,5.1852,579.03,5.1811,291.09,5.1853,4128.41,5.181,697.01,5.1858,194.26,5.1803,653.35,5.1859,348.06,5.1801,889.2,5.1861,893.44,5.1797,163.91,5.1865,1713.67,5.1795,965.34,5.1869,1117.43,5.1794,4324.04,5.1871,3894.83,5.1787,559.2,5.1874,96.0,5.1784,96.0,5.1884,963.4,5.1779,772.56,5.1886,307.11,5.1776,671.4,5.1892,5781.75,5.1775,2152.73,5.1894,192.06,5.1773,582.42,5.1899,292.9,5.1771,1545.37,5.19,2140.56,5.1769,728.89,5.1903,578.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:11:00,5.1895,1069.68,5.1904,770.72,5.1891,317.13,5.1905,286.38,5.189,362.83,5.1906,579.88,5.1882,293.35,5.1907,4274.28,5.1879,707.18,5.191,163.91,5.1878,661.74,5.1912,964.86,5.1872,89.93,5.1918,625.06,5.1866,96.0,5.1921,575.86,5.1864,192.06,5.1922,591.54,5.1857,717.2,5.1928,156.0,5.1856,696.83,5.1929,1077.37,5.1854,892.71,5.1933,403.71,5.1848,771.54,5.1935,734.16,5.1846,1054.32,5.194,635.65,5.1845,856.06,5.1946,534.73,5.1841,1543.29,5.1948,700.05,5.1829,582.42,5.1949,963.4,5.1828,192.06,5.195,2217.53,5.1825,2130.85,5.1951,3946.11,5.1824,10704.92,5.1956,261.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:12:00,5.1876,1069.68,5.188,577.89,5.1866,661.83,5.1884,771.02,5.1859,338.2,5.1885,163.91,5.1856,1477.97,5.1886,1228.84,5.1853,290.61,5.1889,156.0,5.1849,758.21,5.189,4433.35,5.1847,712.76,5.1891,194.26,5.1841,1521.1,5.1893,563.02,5.1837,4168.93,5.1895,770.84,5.1829,771.77,5.1899,89.93,5.1828,192.06,5.1901,888.59,5.1825,2130.85,5.1902,614.65,5.1819,1543.93,5.1905,734.16,5.1816,679.05,5.1908,605.72,5.1808,645.01,5.1909,599.58,5.18,2125.86,5.1917,1711.96,5.1799,582.42,5.1921,1269.76,5.1794,192.06,5.1922,96.0,5.1784,6285.46,5.1925,2405.07,5.1782,14591.97,5.1929,3851.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:13:00,5.1817,1776.55,5.1824,285.19,5.1814,316.93,5.1825,5282.99,5.1809,1398.8,5.1828,164.78,5.1797,900.31,5.1832,771.79,5.1793,1661.3,5.1834,1114.85,5.1784,4082.22,5.184,328.69,5.1776,85.0,5.1841,156.0,5.1775,3075.97,5.1844,89.93,5.1774,1545.27,5.1849,898.11,5.1765,1545.56,5.185,589.11,5.1762,192.06,5.1855,1540.63,5.1753,1450.76,5.1857,192.06,5.175,2106.74,5.1861,296.54,5.1745,491.75,5.1862,38.74,5.1743,3865.52,5.1864,734.54,5.1742,10704.92,5.1866,3941.4,5.1741,582.42,5.1867,261.5,5.173,4079.11,5.1875,2110.4,5.1725,2110.82,5.1876,306.07,5.1723,5800.55,5.1885,3855.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:14:00,5.1864,1780.3,5.1871,163.91,5.1855,1408.79,5.1873,164.78,5.1839,192.06,5.1874,4088.24,5.1838,893.04,5.1875,610.69,5.1836,699.34,5.1876,89.93,5.1835,163.91,5.1878,1542.21,5.1834,315.6,5.1882,156.0,5.1833,4228.15,5.1885,1251.47,5.1832,89.93,5.1893,292.33,5.1831,643.15,5.1896,896.53,5.1827,771.85,5.1899,617.17,5.1826,164.78,5.1905,596.87,5.1824,6.47,5.1906,3892.2,5.1823,468.88,5.1911,963.7,5.1819,771.97,5.1914,1199.93,5.1811,29.0,5.1915,306.09,5.1801,965.23,5.1919,186.0,5.18,2087.41,5.1922,5778.4,5.1799,665.55,5.1923,634.53,5.1798,740.53,5.1925,2106.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:15:00,5.1955,1069.68,5.1967,163.91,5.195,194.26,5.1968,4527.1,5.1944,382.78,5.197,722.76,5.1934,339.07,5.1971,628.66,5.1933,714.04,5.1975,164.78,5.1931,880.37,5.1983,1539.09,5.1928,460.94,5.1988,89.93,5.1927,4236.7,5.1991,884.37,5.1918,770.5,5.1995,1188.14,5.1917,94.0,5.1996,38.74,5.1913,164.78,5.1997,634.53,5.1909,1421.86,5.2,303.89,5.1907,192.06,5.2001,192.06,5.1903,163.91,5.2004,5769.26,5.1901,164.78,5.2005,491.75,5.19,2087.61,5.201,94.0,5.1889,582.42,5.2014,963.7,5.1888,3854.69,5.2016,186.0,5.1882,743.14,5.2017,320.93,5.1878,6.47,5.202,555.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:16:00,5.1995,1077.9,5.2011,4347.76,5.1985,89.93,5.2012,645.45,5.1978,305.43,5.2016,1732.38,5.1974,5075.99,5.2023,978.57,5.1968,164.78,5.2028,163.91,5.1967,6.46,5.2029,1537.72,5.1966,1496.69,5.2032,885.03,5.1965,337.44,5.2037,192.06,5.1961,467.4,5.2038,306.05,5.196,163.91,5.2039,349.61,5.1958,962.31,5.2042,546.22,5.1957,769.92,5.2043,576.58,5.1948,2088.93,5.2051,963.7,5.1943,192.06,5.206,4102.38,5.1938,662.74,5.2069,44.0,5.1937,672.04,5.2074,192.06,5.1931,3851.55,5.2075,7847.78,5.1925,2669.71,5.2076,320.65,5.1914,3852.79,5.208,1158.0,5.191,1071.51,5.2081,1074.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:17:00,5.2022,2162.48,5.2023,164.78,5.2016,194.26,5.2029,4118.12,5.2014,1077.9,5.2032,156.0,5.2002,6.74,5.2037,163.91,5.2,899.49,5.2046,273.66,5.1998,297.4,5.2048,257.67,5.1996,1538.69,5.2053,1537.02,5.1988,961.76,5.2062,1536.77,5.1985,192.06,5.2066,963.0,5.1982,164.78,5.2067,878.14,5.1977,163.91,5.2071,260.33,5.1972,467.4,5.2074,739.67,5.197,164.78,5.2076,543.3,5.1964,356.61,5.2077,393.57,5.1963,352.58,5.2082,600.81,5.1957,378.11,5.2084,10704.92,5.1952,3850.0,5.2088,138.53,5.1949,350.44,5.2089,5759.89,5.1948,2072.87,5.209,2338.09,5.1943,192.06,5.2092,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:18:00,5.2079,1803.04,5.208,837.89,5.2077,89.93,5.2082,4802.68,5.2074,194.26,5.2083,164.78,5.2067,310.24,5.2087,156.0,5.2065,1154.71,5.2091,163.91,5.2061,6.75,5.2102,308.91,5.2043,893.18,5.2113,1255.68,5.2036,163.91,5.2115,963.0,5.2023,768.93,5.212,634.53,5.202,49.0,5.2123,882.17,5.2019,350.17,5.2124,1534.95,5.2018,375.11,5.2126,186.27,5.2016,192.06,5.2127,441.72,5.2007,1538.37,5.2134,1534.63,5.2001,961.51,5.2138,192.06,5.2,2112.81,5.2139,320.17,5.199,681.46,5.2144,3887.05,5.1989,3887.05,5.2151,600.81,5.1985,582.42,5.2155,3835.03,5.1984,662.1,5.2156,2109.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:19:00,5.2046,1447.37,5.2053,261.92,5.2036,89.93,5.2054,417.6,5.2034,900.03,5.2057,319.91,5.2024,192.06,5.2069,1536.56,5.2023,1085.12,5.207,309.03,5.201,933.91,5.2076,2101.07,5.2007,96.0,5.2077,514.71,5.2004,631.31,5.2097,288.06,5.2002,740.11,5.2102,1318.56,5.2,2101.75,5.2103,187.13,5.1982,337.06,5.2104,2981.27,5.198,192.06,5.2105,600.81,5.1975,962.0,5.2107,5757.91,5.1974,2862.03,5.2119,634.53,5.1973,3848.45,5.2125,93.0,5.1969,2204.37,5.2126,563.27,5.1968,10704.92,5.2127,537.39,5.1956,3849.66,5.2129,5755.46,5.1948,2102.94,5.213,2106.67,5.1943,192.06,5.2133,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:20:00,5.2002,194.26,5.2008,526.61,5.1999,1127.72,5.2011,670.64,5.1992,325.95,5.2012,4974.43,5.1979,89.93,5.2014,1538.18,5.1978,1240.67,5.2015,163.91,5.1977,347.38,5.2016,164.78,5.1976,89.93,5.2017,156.0,5.1966,164.78,5.2019,730.38,5.1963,460.56,5.2025,38.74,5.1959,89.93,5.2028,192.06,5.1955,683.72,5.2029,1344.36,5.1954,962.38,5.2035,475.73,5.1953,675.48,5.204,963.0,5.195,2097.74,5.2041,889.19,5.1946,1540.16,5.2048,3842.92,5.1942,236.06,5.205,43.0,5.1938,1540.41,5.2052,2402.12,5.1925,2097.77,5.2053,491.75,5.1924,1995.94,5.2059,550.56,5.1903,192.06,5.2063,320.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:21:00,5.2043,1129.86,5.2046,684.58,5.204,194.26,5.2049,4966.33,5.2025,300.07,5.2055,768.48,5.2011,894.59,5.2056,156.0,5.2003,692.77,5.2057,164.78,5.1995,961.63,5.2059,163.91,5.1994,467.02,5.2064,38.74,5.1992,63.0,5.2071,876.53,5.1984,768.13,5.2072,673.64,5.1982,192.06,5.2073,308.97,5.1979,89.93,5.2076,1706.73,5.1976,89.93,5.2077,1038.75,5.1975,684.97,5.2079,729.6,5.1974,2097.97,5.2082,963.0,5.1973,641.39,5.2085,215.97,5.1968,10704.92,5.2086,159.93,5.1966,3848.91,5.2092,3839.72,5.1964,582.42,5.2093,260.27,5.1959,89.93,5.2097,192.06,5.1948,2091.5,5.2101,875.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:22:00,5.1997,1396.25,5.1998,164.78,5.1992,305.86,5.2007,523.32,5.1987,883.69,5.2012,1538.25,5.1979,89.93,5.2013,156.0,5.1977,325.15,5.2014,639.51,5.1976,440.68,5.2021,1537.97,5.1972,769.69,5.2026,38.74,5.197,359.87,5.2028,1077.72,5.1967,96.0,5.2039,571.36,5.196,1539.76,5.2043,96.0,5.1959,89.93,5.2044,975.92,5.1957,1427.93,5.2046,961.8,5.1954,337.44,5.205,2091.72,5.195,2093.99,5.2052,217.64,5.1947,467.4,5.2054,393.25,5.1942,1263.57,5.2055,516.63,5.1933,3851.37,5.2056,796.55,5.1929,962.85,5.2058,308.18,5.1928,734.69,5.2059,5763.2,5.1926,1228.65,5.2061,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:23:00,5.1955,1043.74,5.1964,2583.48,5.1953,367.35,5.1967,515.2,5.1952,342.84,5.1968,164.78,5.1947,89.93,5.197,730.73,5.1944,315.13,5.1972,769.7,5.1943,703.93,5.1975,156.0,5.1941,690.39,5.198,496.99,5.1932,888.12,5.1981,491.73,5.1928,734.69,5.1988,889.53,5.1927,337.44,5.1989,192.06,5.1922,2008.66,5.1991,38.74,5.1921,96.0,5.1995,1361.73,5.1915,738.93,5.1999,96.0,5.1913,1541.14,5.2005,188.16,5.191,1071.51,5.2007,559.64,5.1903,192.06,5.2008,507.52,5.19,2076.41,5.2009,3845.86,5.1887,10704.92,5.2016,577.5,5.1885,8426.36,5.2017,308.55,5.1883,643.43,5.2023,240.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:24:00,5.1988,1043.74,5.1992,277.74,5.1987,194.26,5.1994,1306.15,5.1971,363.55,5.2,769.3,5.197,358.82,5.2002,163.91,5.1968,89.93,5.2015,156.0,5.1967,89.93,5.2016,38.74,5.1964,344.02,5.2017,1068.05,5.1962,89.93,5.2019,192.06,5.1957,96.0,5.202,897.45,5.1954,885.88,5.2026,310.01,5.1953,5685.78,5.2031,96.0,5.1952,765.86,5.2032,4805.95,5.1944,1540.23,5.2039,497.41,5.194,337.44,5.2042,293.3,5.1939,192.06,5.2043,546.63,5.1932,467.78,5.2047,308.18,5.1929,767.82,5.2052,2067.55,5.1928,656.46,5.2061,192.06,5.1925,2069.68,5.2066,5762.44,5.1914,3852.77,5.2067,320.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:25:00,5.1967,89.93,5.1974,536.79,5.1962,89.93,5.1976,164.78,5.1952,342.35,5.1977,358.17,5.1951,388.16,5.1978,292.38,5.1947,329.04,5.198,156.0,5.1946,315.38,5.1982,1268.4,5.1942,376.47,5.1988,356.84,5.1939,192.06,5.1989,1147.32,5.1938,658.81,5.1996,1477.68,5.1937,671.27,5.2003,887.05,5.1936,882.05,5.2011,360.82,5.1929,641.73,5.2012,89.93,5.1919,1071.51,5.2013,77.0,5.1918,4297.31,5.2024,4385.61,5.1913,78.0,5.2028,192.06,5.191,1541.22,5.204,539.49,5.1903,192.06,5.2042,563.71,5.1898,761.72,5.2052,11305.73,5.1893,672.41,5.2059,961.8,5.1887,582.42,5.2061,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:26:00,5.1936,150.24,5.1939,5984.52,5.1933,316.0,5.1941,628.26,5.1926,89.93,5.1944,1540.26,5.1925,710.25,5.195,1121.01,5.1916,672.09,5.1952,156.0,5.1915,640.66,5.1968,164.78,5.1914,390.74,5.197,393.9,5.1913,888.72,5.1973,895.41,5.1891,335.54,5.1975,3848.37,5.1884,771.0,5.1976,1126.58,5.1882,760.29,5.1978,310.04,5.1879,721.23,5.1982,614.62,5.1875,1542.26,5.1986,308.93,5.1874,467.4,5.1988,4292.89,5.1871,192.06,5.1989,393.79,5.186,582.42,5.199,5770.85,5.1846,3857.83,5.1992,1178.52,5.1845,707.12,5.1994,470.82,5.1841,754.92,5.1998,1148.24,5.184,1071.51,5.1999,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:27:00,5.1959,1202.87,5.196,186.0,5.1955,316.0,5.1967,5183.93,5.1949,356.56,5.1968,585.03,5.1948,377.87,5.1972,164.78,5.1945,892.08,5.1975,156.0,5.1942,89.93,5.1977,163.91,5.194,383.89,5.1978,1398.02,5.1934,1389.29,5.1982,569.94,5.1928,96.0,5.1985,89.93,5.1926,6533.49,5.1988,1538.94,5.1919,643.89,5.1991,310.01,5.1917,355.97,5.1994,38.74,5.1915,1541.08,5.2002,398.61,5.1913,688.95,5.2003,1107.35,5.1904,467.4,5.2006,495.37,5.1894,3854.28,5.2007,892.75,5.1885,3887.05,5.2008,892.78,5.188,582.42,5.2009,96.0,5.1878,5783.21,5.2012,962.2,5.1876,1071.51,5.2018,3845.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:28:00,5.193,176.41,5.1931,186.0,5.1927,121.74,5.1932,5531.32,5.1926,194.26,5.1937,163.91,5.1922,680.98,5.1938,164.78,5.1915,89.93,5.1945,1201.62,5.1914,1506.92,5.1947,1540.16,5.1911,192.06,5.1955,1629.86,5.191,421.26,5.1956,447.95,5.1908,888.77,5.1957,896.25,5.1895,1515.54,5.1962,156.0,5.1891,770.89,5.1964,1183.49,5.1889,963.59,5.1965,495.37,5.1888,5150.48,5.1968,38.74,5.1887,93.0,5.1969,310.05,5.1883,467.02,5.1971,1710.18,5.1879,1542.16,5.1975,192.06,5.1871,192.06,5.1979,1055.2,5.1865,688.17,5.1981,730.74,5.1862,723.49,5.1982,894.86,5.185,491.75,5.1983,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:29:00,5.1979,176.41,5.198,299.13,5.1976,316.0,5.1982,163.91,5.1971,10.2,5.1984,603.33,5.1968,894.06,5.1988,164.78,5.1959,717.77,5.1996,1148.31,5.1956,330.49,5.2007,156.0,5.1955,89.93,5.2008,89.93,5.195,434.24,5.201,731.25,5.1947,192.06,5.2011,599.51,5.1943,770.13,5.2025,96.0,5.1942,673.63,5.2026,1708.64,5.1941,164.78,5.2027,627.83,5.1938,962.68,5.2031,5766.26,5.1937,732.23,5.2035,634.53,5.1936,96.0,5.204,3887.05,5.1929,163.91,5.2043,491.75,5.1927,335.54,5.2047,5764.53,5.1915,957.0,5.2056,10704.92,5.1914,673.74,5.2058,600.81,5.191,260.76,5.2061,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:30:00,5.1963,121.74,5.1965,1366.64,5.196,194.26,5.1966,928.07,5.1954,176.41,5.197,1226.43,5.1947,356.33,5.1978,164.78,5.1946,362.63,5.1979,1270.32,5.1939,89.93,5.1988,528.63,5.1937,726.79,5.1995,595.92,5.1936,672.79,5.1998,1554.75,5.1935,887.64,5.1999,1425.61,5.1929,444.09,5.2003,272.84,5.192,335.25,5.2011,192.06,5.1919,754.16,5.202,3845.03,5.1917,704.54,5.2021,164.78,5.1915,659.08,5.2022,260.71,5.1913,96.0,5.203,601.42,5.189,1071.51,5.2034,393.58,5.1885,4469.47,5.204,614.17,5.1884,676.52,5.2046,192.06,5.1882,686.06,5.2048,240.16,5.1881,688.42,5.2049,570.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:31:00,5.1825,121.74,5.1826,1047.64,5.1819,370.67,5.1832,1211.99,5.1814,356.13,5.1834,771.76,5.1813,337.16,5.1835,163.91,5.1811,361.24,5.1837,640.31,5.1809,89.93,5.184,156.0,5.1806,458.12,5.1847,89.93,5.1804,1422.41,5.1852,1101.0,5.1801,1495.86,5.1854,456.6,5.1795,192.06,5.1855,1714.01,5.1792,882.62,5.1859,432.17,5.1783,767.02,5.186,272.84,5.1782,665.23,5.1862,128.67,5.178,4560.27,5.1865,888.97,5.1777,772.6,5.1868,962.2,5.177,1545.4,5.1869,3856.23,5.1769,37.0,5.1878,36.0,5.1762,192.06,5.1886,3854.93,5.1749,582.42,5.189,577.9,5.1746,1075.9,5.1892,1194.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:32:00,5.1842,121.74,5.1843,771.62,5.1841,194.26,5.1844,546.65,5.1837,176.41,5.185,4663.62,5.1835,706.35,5.1851,1543.02,5.1828,89.93,5.1854,1162.39,5.1826,490.53,5.1857,163.91,5.1825,1344.19,5.1863,156.0,5.181,1440.8,5.1869,660.47,5.1807,1076.05,5.187,1109.51,5.1806,336.3,5.1872,89.93,5.1801,4512.54,5.1874,3855.82,5.1799,96.0,5.1878,893.13,5.1794,1544.67,5.188,38.74,5.1786,1544.92,5.1885,96.0,5.1779,642.44,5.1891,310.07,5.1777,10704.92,5.19,964.9,5.1776,715.92,5.1901,186.0,5.1771,582.42,5.1902,192.06,5.1762,192.06,5.1904,5780.47,5.1754,3864.7,5.191,1223.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:33:00,5.1717,486.51,5.1718,580.87,5.1708,716.9,5.1727,1710.63,5.1701,89.93,5.1728,1375.78,5.1698,1454.56,5.1736,1546.46,5.1697,480.09,5.1745,507.79,5.1695,905.02,5.1747,1200.14,5.1681,4536.2,5.1752,4766.91,5.168,1436.93,5.1757,79.0,5.1677,774.09,5.1765,964.9,5.1676,192.06,5.1766,192.06,5.1669,774.21,5.1778,322.16,5.1667,81.0,5.1779,186.0,5.1665,337.06,5.1785,540.72,5.1653,469.3,5.1786,3862.36,5.1642,655.04,5.1788,562.99,5.1637,491.75,5.1799,600.81,5.1635,5369.15,5.1801,192.06,5.1631,582.42,5.1804,241.29,5.163,663.27,5.1805,10704.92,5.1629,10704.92,5.1815,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:34:00,5.1722,115.84,5.1726,627.45,5.1721,370.67,5.1732,5233.47,5.1716,757.75,5.1736,1235.83,5.1709,888.26,5.1737,163.91,5.1707,89.93,5.174,773.15,5.1706,1520.53,5.1748,156.0,5.17,489.5,5.1753,1226.73,5.1698,192.06,5.1761,96.0,5.1694,1297.29,5.1764,674.3,5.1688,1741.26,5.1771,899.22,5.1687,4367.34,5.1773,3863.34,5.1682,1111.08,5.1775,262.29,5.1679,96.0,5.1779,186.0,5.1669,469.29,5.1782,311.07,5.1666,192.06,5.179,3862.06,5.1663,560.2,5.1793,1271.53,5.1656,1437.35,5.1798,579.1,5.1654,582.42,5.1801,192.06,5.1649,4572.59,5.1804,322.15,5.1629,10704.92,5.1823,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:35:00,5.1747,1402.05,5.1752,269.76,5.1746,328.67,5.1755,287.64,5.1745,25.65,5.1763,605.34,5.1743,470.6,5.1765,551.38,5.1741,347.73,5.1768,156.0,5.1739,768.26,5.1775,563.19,5.1737,672.23,5.1778,629.08,5.1735,281.99,5.1779,186.0,5.1729,848.71,5.1787,540.59,5.1728,894.05,5.1795,477.55,5.1724,705.62,5.18,96.0,5.1722,802.56,5.1801,192.06,5.172,96.0,5.1806,571.3,5.1714,1994.8,5.1808,891.03,5.1708,164.78,5.1814,5790.41,5.1707,337.06,5.1819,322.14,5.1703,192.06,5.1823,600.81,5.17,2421.76,5.1825,2672.78,5.1692,469.29,5.1826,1180.83,5.169,1487.88,5.1832,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:36:00,5.1703,194.26,5.1707,1208.73,5.1697,89.93,5.1714,1197.54,5.1695,706.71,5.1717,1660.29,5.1694,164.8,5.1719,4571.47,5.1688,416.94,5.1728,432.51,5.1686,1426.2,5.1729,1359.87,5.1672,1375.16,5.1746,96.0,5.1666,192.06,5.175,192.06,5.1665,96.0,5.1755,3864.71,5.1662,3014.88,5.1765,311.14,5.1654,967.97,5.1768,1092.66,5.1653,1548.91,5.177,964.9,5.165,2077.09,5.1771,3863.51,5.1649,700.01,5.1775,1925.2,5.1646,1430.82,5.1779,186.0,5.1632,3873.8,5.1787,634.53,5.1629,11287.34,5.1792,241.35,5.1628,192.06,5.1793,1092.56,5.1627,3887.05,5.1796,192.06,5.1625,1952.56,5.18,1982.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:37:00,5.1766,277.12,5.1768,610.42,5.1765,194.26,5.177,186.0,5.1759,646.46,5.1771,4539.8,5.1754,89.93,5.1774,1545.32,5.1752,1360.77,5.178,1116.19,5.1746,895.55,5.1782,156.0,5.1741,361.93,5.1788,1544.88,5.1739,1420.2,5.1789,579.6,5.1736,4347.1,5.1797,645.88,5.1735,192.06,5.1805,991.65,5.173,328.69,5.1808,372.41,5.1728,96.0,5.1809,5791.05,5.1725,2674.34,5.1812,491.75,5.1716,1547.01,5.182,966.6,5.1709,1029.13,5.1821,311.12,5.17,3330.98,5.1825,2019.26,5.1698,192.06,5.1829,5788.81,5.1697,4451.38,5.1832,3887.05,5.169,261.95,5.1834,1261.79,5.1681,3870.16,5.1835,1177.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:38:00,5.1773,303.57,5.1775,276.02,5.1769,164.8,5.1777,284.87,5.1764,347.13,5.1785,156.0,5.1763,353.2,5.1786,624.18,5.1759,89.93,5.1787,660.74,5.1755,417.86,5.1789,936.34,5.1754,735.07,5.1797,772.31,5.1752,751.22,5.1803,564.78,5.175,893.0,5.1806,410.66,5.1748,7.01,5.1807,884.3,5.1743,4240.36,5.181,555.99,5.1738,163.91,5.182,966.6,5.1736,730.34,5.1825,1996.84,5.1735,192.06,5.1826,38.74,5.1734,799.99,5.1828,3859.27,5.1732,773.27,5.1833,683.81,5.1728,96.0,5.1837,401.07,5.1727,336.68,5.1838,1206.6,5.1725,1961.97,5.1839,579.24,5.172,1546.9,5.185,1964.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:39:00,5.1728,164.8,5.1738,1876.55,5.1722,327.3,5.1739,163.91,5.1717,317.42,5.174,4287.8,5.1713,813.87,5.1741,640.45,5.1711,768.65,5.1752,772.98,5.1708,965.5,5.1754,1338.44,5.1707,1059.57,5.176,1545.71,5.1703,891.24,5.1763,396.5,5.1696,721.12,5.1764,984.9,5.1694,5033.07,5.1775,1841.96,5.1687,469.3,5.1776,3863.16,5.1685,642.7,5.1778,186.0,5.168,96.0,5.1792,1274.98,5.1677,774.09,5.1794,192.06,5.1675,2032.74,5.18,1845.44,5.1668,774.22,5.1805,600.81,5.1666,192.06,5.1815,241.24,5.1665,10704.92,5.1816,3860.12,5.1656,737.24,5.1817,579.9,5.1652,1071.51,5.1825,1996.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:40:00,5.1701,11.9,5.1702,1208.85,5.1695,89.93,5.1705,662.92,5.1693,164.8,5.1709,1138.81,5.1691,363.07,5.171,4995.82,5.1686,386.66,5.1713,773.56,5.1683,650.15,5.1717,882.48,5.1682,702.85,5.1718,163.91,5.1676,715.46,5.172,773.46,5.1672,1071.51,5.1725,622.06,5.1669,774.21,5.1726,615.0,5.1666,915.27,5.1727,412.96,5.1665,2067.52,5.1732,245.93,5.1664,96.0,5.1742,96.0,5.1655,1548.85,5.1749,3865.18,5.1654,337.06,5.175,2805.8,5.165,1852.15,5.1756,186.0,5.1646,560.31,5.1757,38.74,5.1645,781.8,5.1763,192.06,5.1644,469.3,5.1764,564.37,5.1637,10704.92,5.1766,674.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:41:00,5.1747,303.57,5.1748,630.17,5.1746,164.8,5.1754,163.91,5.1737,749.6,5.1756,1135.58,5.1733,192.06,5.176,772.87,5.1732,407.19,5.1764,156.0,5.1729,1613.22,5.1768,1545.5,5.1721,896.72,5.1772,89.93,5.1719,164.78,5.1773,887.5,5.1713,4353.01,5.178,443.96,5.171,773.59,5.1781,1189.34,5.1708,1440.49,5.179,84.0,5.17,1980.13,5.1792,1237.99,5.1697,1632.58,5.1793,3861.85,5.1694,337.05,5.1797,38.74,5.1693,1094.53,5.1798,311.09,5.1682,734.16,5.1799,1158.66,5.1681,1631.81,5.18,1844.98,5.1675,1818.73,5.1801,262.32,5.1671,3870.93,5.1805,632.46,5.167,1360.5,5.1817,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:42:00,5.1875,194.26,5.188,1204.7,5.187,89.93,5.1886,573.71,5.1869,164.8,5.1889,602.62,5.1861,381.87,5.1895,4314.87,5.186,373.68,5.1901,891.85,5.1857,682.84,5.1902,164.78,5.185,164.78,5.1907,1177.53,5.1846,771.57,5.1908,156.0,5.1845,5068.89,5.1909,89.93,5.1839,1419.39,5.1917,770.52,5.1835,1543.45,5.1924,439.53,5.1834,407.78,5.1925,1868.08,5.1833,924.97,5.1929,1540.68,5.1831,467.78,5.1934,965.4,5.1826,964.76,5.1938,627.88,5.1825,1834.96,5.1941,588.41,5.182,18.0,5.1944,192.06,5.1811,582.42,5.1948,321.39,5.1805,945.71,5.195,1838.93,5.18,1834.96,5.1952,596.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:43:00,5.1879,1151.08,5.1885,560.91,5.1876,303.57,5.1891,4193.93,5.1871,192.06,5.1898,1478.04,5.1869,89.93,5.1902,163.91,5.1861,399.6,5.1903,537.03,5.1859,1267.52,5.1904,156.0,5.1858,354.03,5.1906,1541.4,5.1853,163.91,5.1919,879.24,5.1851,164.78,5.192,497.47,5.185,4173.86,5.1924,572.31,5.1847,771.55,5.1925,2218.1,5.1845,335.92,5.193,619.87,5.1843,964.45,5.1937,965.4,5.1842,1469.02,5.1938,38.74,5.1841,731.88,5.1939,5776.52,5.184,82.0,5.1944,192.06,5.1839,192.06,5.1948,321.39,5.1838,2011.16,5.1949,600.81,5.1825,1915.32,5.195,1819.93,5.1815,164.78,5.1959,5774.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:44:00,5.2028,194.26,5.2029,580.0,5.2024,109.31,5.2035,576.28,5.202,89.93,5.2042,164.78,5.2019,1117.43,5.2048,186.0,5.2,899.29,5.2056,156.0,5.1999,328.69,5.2062,985.57,5.1995,4160.27,5.2069,515.73,5.1992,192.06,5.2075,2493.8,5.1976,466.64,5.2076,768.18,5.1974,1899.22,5.2081,1536.22,5.1971,399.25,5.2087,320.17,5.197,272.01,5.2091,399.59,5.1966,10.0,5.2092,3887.05,5.1959,748.84,5.2093,309.13,5.1955,718.06,5.2097,192.06,5.1953,1886.08,5.21,1899.84,5.1952,7718.16,5.2108,491.75,5.1948,1899.22,5.2114,600.81,5.1945,891.26,5.2119,520.13,5.1944,3850.57,5.2122,550.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:45:00,5.2018,109.31,5.2024,549.41,5.2017,194.26,5.2031,4216.27,5.2014,1207.36,5.2036,768.76,5.2002,890.57,5.2043,96.07,5.2,163.91,5.2044,933.42,5.1993,420.82,5.2051,1308.39,5.1992,4495.77,5.2062,192.06,5.1991,769.41,5.2063,1296.01,5.1983,50.0,5.2066,156.0,5.1978,961.94,5.2067,548.0,5.1977,1539.24,5.2072,965.4,5.1976,466.71,5.2073,38.74,5.1974,1997.11,5.2074,253.84,5.196,372.96,5.2076,3840.9,5.1959,358.85,5.2078,1995.5,5.1955,962.37,5.209,44.0,5.1954,10704.92,5.2093,578.6,5.1953,192.06,5.2097,309.16,5.1948,1899.22,5.2099,192.06,5.1942,5776.06,5.2104,2014.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:46:00,5.1983,194.26,5.1995,769.37,5.1978,1186.2,5.2007,1538.39,5.1975,89.93,5.2008,164.78,5.1966,417.45,5.2009,163.91,5.1962,163.91,5.2015,156.0,5.1957,891.45,5.2016,880.06,5.1953,192.06,5.2018,1163.76,5.1952,5836.32,5.2022,402.29,5.1942,1540.28,5.2023,192.06,5.1939,962.66,5.2024,730.36,5.1938,347.85,5.2026,96.0,5.1937,3983.05,5.2028,89.93,5.1936,814.27,5.203,965.4,5.1922,2004.95,5.2031,3844.22,5.1921,3852.29,5.2037,164.78,5.1913,10704.92,5.204,261.13,5.191,755.33,5.2052,3363.45,5.1907,721.08,5.2053,702.29,5.1904,582.42,5.2061,4034.07,5.1903,192.06,5.2065,320.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:47:00,5.1985,1186.2,5.2,96.15,5.1978,89.93,5.2003,769.25,5.1973,427.82,5.2005,164.78,5.1964,4289.4,5.2006,1244.89,5.1955,96.0,5.2017,535.94,5.1953,889.37,5.2019,583.85,5.1945,710.47,5.2022,156.0,5.1943,339.09,5.2026,1102.03,5.1942,350.94,5.2032,89.93,5.1938,730.36,5.2033,434.33,5.1937,192.06,5.2037,1236.47,5.1934,335.54,5.2041,261.11,5.1925,1946.49,5.2043,38.74,5.1922,962.98,5.2047,961.9,5.1921,2501.53,5.2052,2788.32,5.192,10704.92,5.2061,5955.04,5.1916,658.97,5.2065,878.93,5.1915,659.07,5.2066,586.0,5.1908,557.02,5.2078,1995.5,5.1906,582.42,5.2081,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:48:00,5.1903,109.31,5.1904,98.91,5.1902,1380.46,5.191,528.35,5.1901,446.56,5.192,770.48,5.1899,381.64,5.1922,4909.29,5.1888,715.19,5.1924,772.0,5.1887,647.83,5.1929,163.91,5.1883,883.07,5.1933,770.28,5.1881,96.0,5.1939,894.99,5.188,566.31,5.194,922.05,5.1879,771.08,5.1944,648.91,5.1877,163.91,5.1945,156.0,5.1871,192.06,5.1958,961.9,5.187,1542.43,5.1962,96.0,5.1869,1440.86,5.1963,38.74,5.1861,964.11,5.1965,4159.28,5.186,467.78,5.1971,1130.09,5.1858,558.31,5.1974,192.06,5.1854,261.59,5.1975,1914.24,5.1851,964.3,5.1981,600.81,5.185,1896.82,5.1987,491.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:49:00,5.1958,89.93,5.1959,186.0,5.1954,1186.2,5.196,552.12,5.1952,194.26,5.197,164.78,5.1938,192.06,5.1973,769.69,5.1936,163.91,5.1978,163.91,5.193,770.32,5.1979,156.0,5.1929,1271.06,5.198,1115.05,5.1928,164.78,5.1981,414.41,5.1927,726.24,5.1982,164.78,5.1926,96.0,5.1986,1539.0,5.1925,394.25,5.199,895.9,5.1924,1711.73,5.1997,89.93,5.1922,2000.66,5.2,1940.77,5.1915,164.78,5.2005,961.9,5.1907,1430.66,5.2006,1137.61,5.1906,1781.26,5.201,3884.47,5.1903,192.06,5.2013,96.0,5.19,1942.5,5.2015,192.06,5.1892,557.27,5.2016,1124.31,5.1887,3854.77,5.2025,1935.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:50:00,5.1971,1276.13,5.1983,934.33,5.1966,194.26,5.1986,163.91,5.1954,329.35,5.1991,5127.96,5.1952,89.93,5.1994,523.01,5.195,163.91,5.1996,156.0,5.1948,896.42,5.1997,589.09,5.1943,4336.49,5.2009,890.78,5.1942,1636.27,5.2011,344.48,5.1939,192.06,5.2015,89.93,5.1935,678.95,5.2022,961.9,5.1933,1540.56,5.2023,816.72,5.1925,1927.35,5.2025,1946.06,5.1916,703.14,5.2029,728.7,5.1913,963.14,5.203,3844.27,5.1912,14557.86,5.2047,3843.04,5.191,985.93,5.205,261.12,5.1903,192.06,5.2052,2248.48,5.19,2513.88,5.206,240.11,5.1894,6363.79,5.2061,192.06,5.1886,737.19,5.2063,320.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:51:00,5.1973,105.64,5.1974,561.77,5.1972,194.26,5.198,4201.45,5.1969,1276.13,5.1981,164.78,5.1961,883.39,5.1989,1888.82,5.1949,332.18,5.1993,1203.03,5.1948,770.05,5.1994,320.78,5.1946,164.78,5.1995,1885.75,5.1945,163.91,5.2001,89.93,5.1939,192.06,5.2013,896.32,5.1938,4230.94,5.2016,310.13,5.1937,681.02,5.2019,38.74,5.1936,1540.46,5.202,4037.08,5.1931,962.81,5.2021,1142.93,5.1925,2261.41,5.2024,961.9,5.192,557.19,5.2025,1925.97,5.1916,703.14,5.2035,3843.93,5.1912,10704.92,5.2047,600.81,5.191,1028.61,5.2052,1939.34,5.1906,3853.35,5.2061,192.06,5.1903,192.06,5.2063,320.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:52:00,5.1972,1592.4,5.1973,186.0,5.1958,520.2,5.1974,4278.74,5.1954,881.54,5.1979,563.29,5.1951,770.0,5.1997,164.78,5.1949,164.78,5.1999,769.3,5.1943,331.51,5.2001,883.72,5.1942,349.61,5.2003,156.0,5.194,335.54,5.2004,1068.57,5.1939,1540.36,5.2008,769.17,5.1931,163.91,5.2024,1147.17,5.1928,467.02,5.2025,1921.78,5.1927,1127.67,5.2028,578.11,5.1926,2442.82,5.2031,310.17,5.1925,1921.64,5.2034,1131.92,5.1923,271.9,5.204,3887.05,5.1922,3852.22,5.2046,3843.08,5.1918,807.28,5.2049,20.0,5.1915,1402.11,5.205,1924.51,5.1914,459.8,5.2051,600.81,5.1909,10704.92,5.2061,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:53:00,5.1971,299.9,5.1972,597.87,5.1969,25.65,5.1979,4236.96,5.1968,1186.2,5.1982,164.78,5.1967,89.93,5.1989,1041.2,5.1949,899.34,5.1991,769.43,5.1945,770.1,5.1993,156.0,5.1944,356.84,5.1994,882.44,5.1942,715.88,5.2003,364.74,5.1941,163.91,5.2004,1538.47,5.1938,325.2,5.2007,186.0,5.1934,1540.53,5.2013,699.98,5.1926,335.16,5.2014,565.82,5.1925,1921.11,5.2017,730.36,5.1924,962.94,5.2022,192.06,5.1923,735.02,5.2024,38.74,5.1922,765.32,5.2025,1922.96,5.1921,1071.51,5.203,89.93,5.1918,10723.92,5.2034,309.14,5.1915,467.02,5.2037,3843.79,5.1908,192.06,5.2047,163.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:54:00,5.193,1486.1,5.1931,186.0,5.1924,292.05,5.1937,563.74,5.1923,371.3,5.1947,4247.31,5.1922,382.84,5.1948,164.78,5.1918,881.16,5.1951,1178.86,5.1917,89.93,5.1965,1539.62,5.1913,770.58,5.1966,186.0,5.191,4938.22,5.1967,156.0,5.1909,639.83,5.1968,505.28,5.1905,164.78,5.1969,532.7,5.1904,192.06,5.1972,314.96,5.1901,770.75,5.1973,884.98,5.19,241.54,5.1976,1539.31,5.1899,163.91,5.1978,163.91,5.1898,64.0,5.1984,308.94,5.1891,1373.69,5.1986,310.14,5.1879,467.78,5.199,192.06,5.1875,1925.34,5.2,2532.28,5.1871,192.06,5.2001,549.42,5.1863,3856.57,5.2002,623.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:55:00,5.1907,1482.54,5.192,770.48,5.1901,684.35,5.1921,1110.14,5.19,89.93,5.1924,282.29,5.1892,760.1,5.1926,164.78,5.189,706.24,5.1927,1540.76,5.1885,414.85,5.1929,883.23,5.1883,163.91,5.1939,1055.99,5.1881,164.78,5.1941,186.0,5.188,771.06,5.1943,89.93,5.1879,335.92,5.1948,163.91,5.1878,1421.52,5.195,2185.65,5.1875,902.16,5.1953,963.1,5.1873,1542.34,5.1954,156.0,5.1871,192.06,5.1955,164.78,5.1869,963.96,5.1956,186.42,5.1868,467.77,5.1958,192.06,5.185,1927.41,5.1961,38.74,5.1848,730.78,5.1963,3849.23,5.1843,3858.04,5.1964,96.0,5.1839,11649.98,5.1971,577.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:56:00,5.1919,1470.64,5.192,541.78,5.1912,668.16,5.1924,186.0,5.1903,192.06,5.1931,5339.39,5.1902,1710.91,5.1937,164.78,5.19,89.93,5.1941,770.17,5.1899,770.78,5.1942,565.05,5.1898,898.12,5.1943,89.93,5.1894,164.78,5.1944,893.29,5.1893,4297.82,5.1946,695.58,5.1891,770.9,5.1947,300.92,5.1889,1446.4,5.1948,1704.04,5.1877,163.91,5.1957,186.0,5.1875,1858.53,5.1958,192.06,5.1871,192.06,5.1972,963.1,5.187,335.92,5.1973,38.74,5.1862,261.58,5.1975,2516.96,5.1858,467.77,5.1978,3944.11,5.1854,4415.46,5.1988,1094.85,5.185,1927.41,5.199,192.06,5.1845,710.95,5.2,1931.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:57:00,5.1866,89.93,5.1872,1165.57,5.1865,76.15,5.1876,4250.04,5.1864,190.7,5.1883,164.78,5.1862,1186.2,5.1884,993.56,5.1854,382.53,5.1887,770.96,5.1853,353.33,5.189,1230.16,5.1844,745.28,5.1895,770.85,5.1843,753.08,5.1898,391.27,5.1842,309.19,5.1907,349.91,5.1839,192.06,5.1914,192.06,5.1837,901.12,5.1916,310.12,5.1835,4242.18,5.1917,38.74,5.1833,1397.71,5.1918,96.0,5.1829,1543.65,5.1921,2504.04,5.1825,1931.52,5.1924,186.0,5.1821,1543.87,5.1925,1830.05,5.1811,467.77,5.1927,309.32,5.1803,12089.1,5.194,1158.83,5.18,1834.26,5.1941,1192.0,5.1798,192.06,5.1942,491.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:58:00,5.1853,1186.2,5.1854,186.0,5.1852,89.93,5.1859,519.0,5.1849,76.15,5.1861,520.31,5.1848,190.7,5.1866,163.91,5.1841,708.11,5.1869,530.75,5.1836,883.24,5.1871,164.78,5.1835,192.06,5.1875,771.15,5.1832,1427.87,5.1877,1166.58,5.183,771.8,5.188,301.82,5.1827,4394.14,5.1882,1542.08,5.1826,480.22,5.1884,156.0,5.1823,771.91,5.1887,186.0,5.1819,335.92,5.1888,900.56,5.1818,1488.95,5.189,89.93,5.1804,965.17,5.19,1830.35,5.1803,10704.92,5.1903,1059.6,5.18,1834.26,5.1908,38.74,5.1799,468.16,5.1917,192.06,5.1798,192.06,5.1919,3852.49,5.1792,3861.9,5.1923,1081.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:59:00,5.1888,89.93,5.1897,1312.18,5.1886,266.85,5.1904,164.78,5.1883,1186.2,5.1905,770.7,5.1873,721.86,5.1907,884.71,5.1868,164.78,5.191,578.54,5.1866,316.1,5.1913,1281.81,5.1865,713.26,5.1918,192.06,5.1864,719.04,5.192,89.93,5.1862,771.32,5.1923,186.0,5.1857,335.92,5.1924,310.47,5.1856,1634.83,5.1926,156.0,5.1853,903.41,5.1932,963.6,5.1849,747.49,5.1933,186.0,5.1847,765.82,5.1935,38.74,5.1835,1156.65,5.1945,578.8,5.1834,1432.39,5.1948,187.04,5.1833,3887.05,5.1949,3850.24,5.1822,3859.6,5.195,96.0,5.1821,696.88,5.1951,192.06,5.1819,749.01,5.1955,1356.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:00:00,5.1936,773.83,5.1941,261.04,5.1935,1376.9,5.195,589.86,5.193,314.34,5.1952,770.0,5.1924,1436.67,5.1958,156.0,5.1909,89.93,5.1959,163.91,5.1906,822.9,5.196,89.93,5.1905,164.78,5.1962,2351.69,5.1903,889.45,5.1965,1539.63,5.1902,720.67,5.1971,186.0,5.1899,407.58,5.1973,526.4,5.1897,1705.53,5.1978,310.08,5.1883,335.53,5.1979,38.74,5.1876,963.83,5.1983,185.33,5.1875,1833.12,5.1984,541.03,5.187,3856.03,5.1989,192.06,5.1867,192.06,5.199,963.6,5.1863,679.96,5.1991,600.81,5.186,703.89,5.1998,308.94,5.185,2415.54,5.2,2324.87,5.1846,321.06,5.2001,5769.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:01:00,5.2028,1186.2,5.2034,224.82,5.2027,263.11,5.2035,296.43,5.2021,89.93,5.2039,310.08,5.2002,894.9,5.2041,568.95,5.2001,356.31,5.2042,164.78,5.1997,336.41,5.2046,1795.06,5.1982,259.91,5.2051,156.0,5.1972,1288.45,5.2056,622.66,5.1964,192.06,5.2058,604.3,5.1953,962.4,5.2064,192.06,5.1952,3849.98,5.2065,973.97,5.195,2299.74,5.2066,550.01,5.1947,1987.27,5.2067,538.86,5.1937,3887.05,5.2068,38.74,5.1932,192.06,5.2073,186.0,5.1925,1820.83,5.2076,963.6,5.1922,3852.19,5.2077,96.0,5.1921,10704.92,5.208,186.0,5.192,448.57,5.209,572.34,5.19,1826.79,5.2095,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:02:00,5.1981,1171.79,5.1987,582.22,5.1969,879.96,5.1991,328.69,5.1965,125.46,5.1992,1538.83,5.1962,89.93,5.2001,1538.56,5.1961,744.95,5.2003,156.0,5.1948,311.92,5.2005,1113.71,5.1946,260.78,5.201,89.93,5.1944,1426.97,5.2015,496.07,5.1943,763.39,5.202,328.85,5.1938,163.91,5.2021,592.05,5.1934,962.32,5.2023,877.32,5.1926,962.9,5.2024,183.83,5.1925,1872.15,5.2025,1848.92,5.1916,963.09,5.2028,3844.43,5.1915,1759.73,5.2031,512.55,5.19,1870.64,5.2032,962.6,5.1899,192.06,5.2033,596.66,5.1896,3854.16,5.2041,600.81,5.1895,582.42,5.2046,5764.62,5.1885,4599.29,5.2052,1850.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:03:00,5.198,1202.38,5.1982,313.79,5.1976,478.34,5.1986,164.78,5.1961,349.51,5.1993,156.0,5.196,1191.0,5.1995,601.51,5.1952,163.91,5.1997,769.33,5.1946,770.08,5.2005,1538.43,5.1944,743.75,5.2009,269.13,5.194,335.2,5.2015,1445.02,5.1937,770.22,5.2016,271.84,5.1934,288.06,5.2019,204.67,5.1928,962.87,5.202,915.23,5.1927,743.31,5.2023,1568.63,5.1925,1872.15,5.2024,3844.69,5.1924,681.2,5.2025,1858.94,5.1909,3853.19,5.2026,634.53,5.19,1870.64,5.2027,706.43,5.1899,192.06,5.203,288.06,5.1897,582.42,5.205,1858.94,5.1885,3887.05,5.2052,308.56,5.1879,10704.92,5.2057,556.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:04:00,5.2004,1201.83,5.2005,163.91,5.2002,308.3,5.2006,245.59,5.2001,388.41,5.2008,933.96,5.1999,89.93,5.2012,542.89,5.1986,893.21,5.2019,1538.03,5.1976,709.82,5.2022,691.95,5.1973,363.13,5.2027,634.53,5.1971,315.95,5.2032,310.08,5.1961,769.86,5.2033,1869.57,5.1957,707.32,5.2034,320.52,5.1956,96.0,5.204,96.0,5.1955,1539.9,5.2047,388.27,5.1951,1678.58,5.2048,5764.41,5.195,2597.0,5.2052,1852.65,5.1937,192.06,5.2059,393.28,5.1925,1842.86,5.2061,524.81,5.1924,582.42,5.2062,483.92,5.192,3852.35,5.2064,192.06,5.1916,11040.46,5.2067,5762.31,5.1908,710.63,5.2071,1863.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:05:00,5.1922,1203.72,5.1925,228.07,5.1913,702.12,5.1929,164.78,5.1912,194.26,5.193,1540.65,5.1909,288.64,5.1935,481.64,5.1907,890.02,5.1936,156.0,5.1903,1467.03,5.1938,1540.42,5.1892,163.91,5.195,253.84,5.1891,89.93,5.1952,1710.8,5.1882,744.75,5.1959,514.82,5.188,1450.39,5.196,1663.89,5.187,1542.43,5.1962,527.33,5.1867,192.06,5.1966,1087.88,5.1866,52.0,5.1969,962.6,5.1851,964.3,5.197,216.6,5.185,2496.6,5.1975,1833.3,5.1846,747.64,5.1989,205.53,5.1842,582.42,5.199,164.78,5.1839,10704.92,5.1992,186.0,5.1837,5787.77,5.1995,1538.73,5.1835,192.06,5.1996,308.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:06:00,5.1951,1002.3,5.1956,1100.13,5.1942,683.61,5.1957,269.91,5.1932,981.32,5.1967,1539.57,5.1931,318.16,5.1968,164.78,5.193,1331.03,5.197,1063.93,5.1923,163.91,5.1975,820.67,5.1913,698.13,5.1977,156.0,5.1912,713.88,5.1978,310.01,5.1908,1541.31,5.1979,889.1,5.1903,78.0,5.1984,1709.75,5.1901,963.37,5.1985,38.74,5.19,3575.2,5.1986,205.33,5.1885,3887.05,5.199,348.72,5.1878,10704.92,5.1991,545.85,5.1875,1837.82,5.1993,466.91,5.1873,1311.08,5.1996,393.67,5.1872,519.42,5.1997,270.06,5.187,5784.12,5.1998,962.6,5.1867,192.06,5.2,1844.34,5.1861,761.67,5.2001,3846.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:07:00,5.194,1002.3,5.1949,1426.48,5.1937,361.35,5.1957,990.14,5.1935,327.28,5.1959,89.93,5.1931,89.93,5.1961,1539.74,5.1928,889.7,5.1963,730.74,5.1926,295.93,5.1966,192.06,5.1925,1372.11,5.1967,156.0,5.1913,163.91,5.1975,1710.05,5.1912,642.04,5.1976,1041.53,5.1909,742.89,5.1978,205.61,5.1901,962.81,5.1981,38.74,5.19,1843.08,5.1986,899.14,5.1893,770.87,5.1988,185.16,5.1891,91.0,5.1989,962.2,5.1886,963.65,5.1991,404.97,5.1885,3887.05,5.1997,3846.75,5.1879,645.84,5.1998,192.06,5.1878,10704.92,5.2,1842.1,5.1875,1841.08,5.2005,634.53,5.1872,519.42,5.2007,163.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:08:00,5.1865,1002.3,5.1872,537.97,5.1862,678.48,5.1874,780.8,5.1861,298.7,5.1882,771.05,5.1859,89.93,5.1884,164.78,5.1856,1393.87,5.1887,1056.78,5.1843,879.74,5.189,186.0,5.184,768.81,5.1891,156.0,5.1837,633.7,5.1893,192.06,5.1825,1841.27,5.1897,902.09,5.1821,1543.87,5.1901,89.93,5.1814,96.0,5.1902,1161.51,5.1813,965.0,5.1903,731.88,5.1812,1544.15,5.1904,309.97,5.1802,1468.15,5.1912,962.2,5.1801,192.06,5.1913,206.28,5.18,1846.06,5.1914,261.87,5.1794,10704.92,5.1916,187.93,5.1788,582.42,5.1917,3852.64,5.1787,3862.23,5.1925,2058.56,5.1782,3887.05,5.1931,634.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:09:00,5.1875,1002.02,5.188,780.71,5.1873,667.02,5.1883,458.01,5.1864,1504.44,5.1889,1541.87,5.1858,313.77,5.1892,156.0,5.1853,983.57,5.1893,164.78,5.1848,1366.57,5.1894,953.36,5.1844,163.91,5.1901,89.93,5.1842,164.78,5.1905,511.42,5.1835,1107.65,5.1907,1102.79,5.1833,192.06,5.1908,461.48,5.1828,771.84,5.1915,85.0,5.1826,964.76,5.1921,508.95,5.1825,1845.23,5.1922,4814.47,5.1824,83.0,5.1925,2037.85,5.1804,668.45,5.1926,677.5,5.1802,686.97,5.1934,163.91,5.1801,192.06,5.1943,5776.13,5.18,1846.06,5.1948,464.78,5.1794,10704.92,5.1949,815.13,5.1791,582.42,5.195,2375.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:10:00,5.187,1002.02,5.1875,114.42,5.1864,292.73,5.1878,164.78,5.1863,320.33,5.1879,517.36,5.1862,380.89,5.1885,156.0,5.1852,2191.65,5.189,1076.74,5.1847,89.93,5.1892,2347.31,5.184,163.91,5.1893,192.06,5.1837,164.78,5.1894,253.84,5.1825,1827.43,5.1895,770.86,5.1824,1543.8,5.1902,1104.63,5.1819,1074.15,5.1906,1541.38,5.1818,96.0,5.1907,96.0,5.1817,964.93,5.1913,310.04,5.1816,666.36,5.1921,508.98,5.1809,1544.22,5.1922,958.17,5.1801,192.06,5.1924,550.87,5.18,1846.06,5.1925,3000.05,5.1794,10704.92,5.1927,5777.87,5.1791,582.42,5.1936,3887.05,5.1782,3887.05,5.1949,815.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:11:00,5.1812,1002.02,5.1817,603.21,5.1807,302.78,5.1822,164.78,5.1806,730.75,5.1823,771.93,5.1799,899.58,5.1824,156.0,5.1797,650.09,5.1826,163.91,5.1796,738.92,5.1828,1114.62,5.1793,89.93,5.183,1543.64,5.1779,1389.71,5.1831,89.93,5.1776,192.06,5.184,192.06,5.1775,2024.72,5.1842,475.85,5.1772,164.78,5.1843,1068.22,5.1771,772.68,5.186,189.94,5.1762,772.82,5.1861,4063.81,5.1755,34.0,5.1862,881.26,5.1751,966.16,5.1863,962.2,5.175,1863.25,5.1873,34.0,5.1736,582.42,5.1875,1856.93,5.1735,3866.1,5.1876,485.56,5.1733,695.86,5.1877,5783.37,5.1732,688.48,5.188,1092.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:12:00,5.1803,1002.02,5.1812,772.09,5.1801,149.32,5.1813,164.78,5.1786,329.09,5.182,2004.14,5.1785,372.91,5.1821,269.18,5.1782,89.93,5.1824,156.0,5.1778,888.53,5.1831,1301.36,5.1777,640.98,5.1838,1103.59,5.1775,481.95,5.1846,965.8,5.1772,758.88,5.1847,192.06,5.1765,163.91,5.1849,190.22,5.1763,164.78,5.185,1847.29,5.1761,772.83,5.1854,3857.3,5.1758,50.0,5.1857,60.0,5.175,1848.48,5.1865,600.81,5.1734,3866.16,5.1866,5784.64,5.1731,192.06,5.1867,321.75,5.173,468.92,5.1875,1856.93,5.1729,582.42,5.188,491.75,5.1725,1859.82,5.1881,240.94,5.1716,11776.43,5.1882,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:13:00,5.1803,149.32,5.1809,660.0,5.18,1002.02,5.1811,1197.28,5.1798,287.9,5.1821,1148.0,5.1794,707.24,5.1822,1543.87,5.1787,1475.95,5.183,156.0,5.1783,89.93,5.1832,900.91,5.1782,163.91,5.1839,363.03,5.1778,894.74,5.184,3858.37,5.1768,96.0,5.1846,1061.8,5.1765,772.78,5.1847,399.02,5.1759,1363.14,5.1848,1254.0,5.1755,1545.86,5.185,1849.84,5.1751,966.16,5.1857,164.78,5.175,1848.48,5.186,309.7,5.1731,192.06,5.1871,511.92,5.173,5234.42,5.1872,5784.01,5.1727,6382.55,5.1873,89.93,5.1725,1852.29,5.1875,1850.66,5.1716,10704.92,5.1881,240.94,5.1712,1071.51,5.1882,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:14:00,5.1786,1002.02,5.1792,56.84,5.1784,149.32,5.1793,772.36,5.1783,702.3,5.1795,538.54,5.178,313.83,5.1799,164.78,5.1774,745.0,5.1802,1133.69,5.1773,718.43,5.1804,1544.4,5.1768,163.91,5.1809,163.91,5.1764,896.14,5.1811,156.0,5.1763,89.93,5.1812,192.06,5.1754,1412.58,5.1818,904.16,5.1752,772.97,5.1821,733.02,5.175,1846.49,5.1822,89.93,5.1748,96.0,5.1825,710.9,5.1747,336.68,5.1826,638.82,5.1739,1546.32,5.183,207.15,5.1731,192.06,5.1834,965.8,5.173,3887.05,5.1835,311.01,5.1725,1852.29,5.1841,453.09,5.1716,14572.45,5.1842,3858.18,5.1713,1440.55,5.1847,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:15:00,5.1808,999.08,5.1812,1206.28,5.1797,373.07,5.1813,397.58,5.1792,743.63,5.1818,625.61,5.1788,884.22,5.182,164.78,5.1787,652.5,5.1821,771.95,5.1785,89.93,5.1823,769.11,5.1782,308.14,5.1824,156.0,5.1776,164.78,5.183,1543.64,5.1774,1438.7,5.1833,261.33,5.1772,163.91,5.1834,1918.45,5.177,772.69,5.1837,192.06,5.1767,192.06,5.184,732.64,5.1764,89.93,5.1842,1191.57,5.1762,772.81,5.1843,89.93,5.1758,96.0,5.1845,207.43,5.1753,336.68,5.1848,190.03,5.1751,966.16,5.1849,3857.68,5.175,1839.71,5.185,1935.79,5.1746,468.92,5.1853,965.8,5.1733,582.42,5.1856,394.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:16:00,5.1782,1206.98,5.1786,598.83,5.1777,463.07,5.1792,164.78,5.1776,711.69,5.1795,1191.68,5.1774,1240.84,5.1797,772.31,5.1764,1479.66,5.1799,156.0,5.1758,163.91,5.18,163.91,5.1754,772.94,5.1808,2245.54,5.1752,164.78,5.1809,1634.19,5.1747,869.04,5.1811,585.87,5.1744,1452.29,5.1815,518.55,5.1736,336.68,5.1824,96.0,5.1731,192.06,5.1827,900.16,5.1726,966.63,5.1831,3859.07,5.1725,2321.2,5.1837,192.06,5.1716,10704.92,5.184,559.02,5.1715,3867.59,5.1843,616.38,5.1714,1071.51,5.1848,3857.76,5.1709,1536.38,5.185,1839.79,5.1705,491.75,5.1851,546.35,5.1704,582.42,5.1856,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:17:00,5.1853,149.32,5.186,678.68,5.1852,999.08,5.1861,164.78,5.185,708.3,5.1867,771.27,5.184,1484.8,5.1868,1176.37,5.1839,299.64,5.1872,156.0,5.1838,89.93,5.1873,186.0,5.1831,897.71,5.1878,1542.22,5.1825,771.88,5.1879,89.93,5.1824,163.91,5.1885,1186.54,5.1819,635.24,5.1886,1054.67,5.1818,1735.31,5.1889,399.11,5.1817,1736.07,5.1895,310.03,5.1807,468.16,5.19,1839.21,5.18,1839.7,5.1906,964.5,5.1791,19.0,5.1909,309.7,5.179,1731.24,5.1915,188.37,5.1783,3862.54,5.1916,3852.73,5.178,582.42,5.192,558.05,5.1775,2013.43,5.1921,491.75,5.1759,5796.48,5.1925,3211.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:18:00,5.1896,149.32,5.1901,620.76,5.1892,999.08,5.1905,164.78,5.1885,661.12,5.1911,798.44,5.1884,89.93,5.1913,579.92,5.188,307.13,5.1914,538.25,5.1877,752.22,5.1918,156.0,5.1875,882.83,5.1921,770.46,5.1872,675.8,5.1922,192.06,5.187,328.69,5.1923,89.93,5.1851,661.0,5.1924,898.93,5.185,1828.42,5.1929,309.98,5.1849,964.33,5.1934,1540.55,5.1848,1831.14,5.1938,964.5,5.1847,738.71,5.1939,207.4,5.1836,1543.42,5.194,638.37,5.1827,468.15,5.1941,643.88,5.1826,582.42,5.1943,96.0,5.1825,1828.08,5.1949,186.81,5.1814,89.93,5.195,1835.62,5.181,4549.97,5.1957,309.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:19:00,5.1852,149.32,5.1854,601.61,5.185,999.08,5.1861,771.36,5.1846,704.96,5.1863,164.78,5.1839,312.39,5.1864,1233.63,5.1836,746.82,5.1871,156.0,5.1834,741.1,5.1874,1542.32,5.1822,867.93,5.1878,897.5,5.1821,1211.25,5.1881,310.05,5.1817,742.17,5.1882,1304.6,5.1815,733.8,5.1883,163.91,5.1814,1544.1,5.1887,192.06,5.1808,192.06,5.189,964.5,5.18,1845.31,5.1891,634.53,5.1798,336.29,5.1896,207.61,5.1786,659.57,5.1898,4163.75,5.1784,3862.48,5.19,1844.16,5.1782,3887.05,5.1904,96.0,5.1777,582.42,5.1905,394.62,5.1776,722.42,5.1912,321.34,5.1775,2026.13,5.1919,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:20:00,5.1802,723.7,5.1812,612.77,5.1801,1206.54,5.1819,657.83,5.1799,631.95,5.182,608.93,5.1793,880.63,5.1821,733.02,5.1791,770.99,5.1826,156.0,5.179,766.51,5.1827,163.91,5.1784,293.36,5.1831,771.81,5.1783,89.93,5.1833,311.07,5.1775,663.26,5.1834,251.34,5.1774,746.46,5.1837,1714.6,5.1773,163.91,5.1838,573.78,5.1768,356.84,5.1839,1256.54,5.1767,772.74,5.1841,208.02,5.175,1830.97,5.1842,89.93,5.1747,468.54,5.1845,1492.77,5.1736,599.57,5.1849,310.08,5.1735,14.0,5.185,1830.86,5.1731,774.48,5.1851,164.78,5.173,5306.94,5.1858,3857.05,5.1727,3866.73,5.186,321.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:21:00,5.1754,1242.46,5.1755,186.0,5.1751,707.11,5.176,594.74,5.1748,305.0,5.1764,163.91,5.1747,892.51,5.1767,1193.13,5.174,89.93,5.1769,1545.45,5.1738,1360.64,5.1773,156.0,5.1728,192.06,5.1779,1545.17,5.1726,1368.45,5.1782,1168.31,5.1723,773.4,5.1785,89.93,5.1717,1546.97,5.1788,311.04,5.1701,967.09,5.1794,3861.83,5.17,1882.5,5.1796,733.78,5.1692,1071.51,5.1798,885.35,5.1691,192.06,5.1799,209.1,5.1685,4629.47,5.18,1854.16,5.1684,762.34,5.1802,964.5,5.1682,582.42,5.1803,55.0,5.1678,3887.05,5.1808,262.74,5.1677,491.75,5.181,192.06,5.1675,1849.74,5.1821,874.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:22:00,5.1701,34.83,5.1703,186.0,5.17,929.75,5.1706,621.65,5.1694,732.21,5.1718,1235.8,5.1692,297.16,5.1721,937.35,5.1685,700.22,5.1726,156.0,5.1684,863.31,5.1728,898.59,5.1678,163.91,5.1729,1297.11,5.1677,192.06,5.1732,773.28,5.1676,898.59,5.1733,257.01,5.1674,710.62,5.1737,311.03,5.1669,1548.41,5.1738,89.93,5.1667,681.77,5.1747,96.0,5.1666,1071.51,5.1749,964.5,5.1662,96.0,5.175,1857.2,5.1658,967.9,5.1754,188.76,5.1657,1548.79,5.1755,3864.7,5.165,1848.56,5.1759,210.07,5.1639,968.26,5.1765,192.06,5.1638,673.13,5.1768,582.58,5.1636,765.53,5.1769,613.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:23:00,5.1734,929.75,5.1738,733.3,5.173,34.83,5.1746,1202.64,5.1729,702.75,5.1747,773.05,5.1719,1752.76,5.1754,156.0,5.1709,163.91,5.1756,888.26,5.1704,1357.37,5.1758,163.91,5.1703,1674.32,5.1762,89.93,5.1702,89.93,5.1763,1197.07,5.17,192.06,5.1768,192.06,5.1691,1547.77,5.1772,966.9,5.169,82.0,5.1773,210.4,5.1683,1071.51,5.1775,1878.06,5.168,967.49,5.1783,80.0,5.1679,337.06,5.1791,193.01,5.1675,1879.54,5.1792,5792.88,5.1667,192.06,5.1794,1210.26,5.1665,1431.41,5.1795,262.73,5.1656,4454.42,5.18,1877.68,5.165,1875.01,5.1801,192.06,5.1644,521.58,5.1806,322.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:24:00,5.1734,926.76,5.1745,1607.43,5.1726,720.34,5.1747,773.06,5.172,89.93,5.175,194.26,5.1717,1385.44,5.1752,627.35,5.1714,302.26,5.1754,772.95,5.1709,761.25,5.1756,894.86,5.1708,650.15,5.1758,163.91,5.1707,328.69,5.176,1388.7,5.1704,897.81,5.1766,311.04,5.1702,934.11,5.1767,192.06,5.1695,1547.64,5.1768,666.52,5.1687,2619.38,5.177,89.93,5.1684,93.0,5.1774,210.74,5.1683,89.93,5.1779,3862.94,5.1676,967.56,5.1791,966.9,5.1675,1873.26,5.1794,193.0,5.1674,740.55,5.1795,3861.7,5.1671,744.8,5.1799,1159.5,5.1667,192.06,5.18,1877.68,5.1666,3871.26,5.1801,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:25:00,5.1777,926.76,5.1782,592.03,5.1776,34.83,5.1784,772.5,5.1771,715.05,5.179,1262.39,5.1765,742.38,5.1795,2886.92,5.1761,655.64,5.1802,156.0,5.176,744.53,5.1806,163.91,5.1757,318.49,5.1808,564.1,5.1756,163.91,5.181,613.4,5.1754,890.8,5.1811,492.34,5.175,674.72,5.1812,966.9,5.1748,750.35,5.1813,1197.64,5.1742,773.11,5.1821,191.15,5.1741,192.06,5.1822,3859.72,5.1736,1546.43,5.1823,262.67,5.1729,71.0,5.1825,1862.08,5.1726,966.63,5.1827,71.0,5.1725,1854.49,5.1838,580.9,5.1724,1071.51,5.1845,356.84,5.1719,966.76,5.1848,1231.87,5.1718,1349.54,5.1849,468.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:26:00,5.1848,926.76,5.185,375.92,5.1846,34.83,5.1851,297.33,5.1843,1021.82,5.186,1393.42,5.1833,846.49,5.1861,662.66,5.1831,701.73,5.1865,164.78,5.1827,255.36,5.187,1542.45,5.1821,898.06,5.1875,742.47,5.1819,1468.33,5.1876,561.92,5.1818,163.91,5.188,896.78,5.1817,771.99,5.1881,163.91,5.1816,281.99,5.1882,209.35,5.1815,164.78,5.1884,89.93,5.181,1544.2,5.1886,192.06,5.1807,96.0,5.1889,310.05,5.1805,336.3,5.1897,3854.09,5.1801,965.23,5.1898,1062.9,5.18,1857.69,5.19,1858.88,5.1782,965.58,5.1912,321.64,5.1781,10704.92,5.1913,220.73,5.1778,192.06,5.1918,5778.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:27:00,5.1951,26.26,5.1954,568.07,5.1949,926.76,5.1961,163.91,5.1943,888.74,5.1965,164.78,5.1928,163.91,5.197,769.73,5.1926,770.37,5.1972,156.0,5.1921,192.06,5.1976,605.25,5.192,549.43,5.1981,89.93,5.1914,164.78,5.1983,670.51,5.1913,770.56,5.1984,1539.07,5.1909,321.39,5.1986,208.2,5.1908,354.09,5.1988,2401.76,5.19,1866.82,5.199,321.09,5.1894,20.0,5.1993,892.49,5.189,963.57,5.1998,192.06,5.1889,3854.68,5.1999,180.37,5.1885,192.06,5.2,1858.0,5.188,643.18,5.2003,963.5,5.1878,963.79,5.2009,5768.69,5.1877,754.44,5.2016,1231.62,5.1875,2449.92,5.2025,2360.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:28:00,5.1938,1684.68,5.1939,186.0,5.1936,25.65,5.1946,595.5,5.1934,26.26,5.1952,163.91,5.1923,192.06,5.1957,934.7,5.1915,164.78,5.1959,889.07,5.1912,1041.79,5.1964,769.82,5.1911,770.6,5.1975,1194.92,5.191,315.87,5.1979,156.0,5.1906,680.19,5.1981,207.52,5.1905,1541.39,5.1982,164.78,5.1902,70.0,5.1983,310.17,5.19,1873.09,5.1992,3847.1,5.1895,335.53,5.1995,192.06,5.1886,963.65,5.1999,75.0,5.1885,4079.11,5.2,1876.64,5.1881,655.43,5.2006,185.33,5.1879,652.49,5.2007,1269.62,5.1875,1867.5,5.2015,393.67,5.1872,582.42,5.2017,93.0,5.1867,3856.28,5.2021,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:29:00,5.1937,922.54,5.1939,186.0,5.1936,481.36,5.1944,654.94,5.1933,26.26,5.1945,334.26,5.1926,315.56,5.1952,163.91,5.1917,192.06,5.1957,164.78,5.1915,164.78,5.1959,1539.82,5.1914,899.14,5.1967,2067.89,5.1912,163.91,5.1968,156.0,5.1905,770.69,5.197,89.93,5.1904,321.57,5.1981,207.52,5.1903,423.13,5.1982,164.78,5.1899,1541.57,5.1983,310.17,5.1886,963.65,5.1985,96.0,5.1885,4079.11,5.199,963.5,5.1882,335.54,5.1991,185.37,5.1881,655.43,5.1992,3847.1,5.1879,652.49,5.1994,647.51,5.1866,4476.32,5.1995,759.47,5.1861,964.11,5.2015,393.67,5.186,10704.92,5.2017,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:30:00,5.2,22.52,5.2008,646.6,5.1996,922.54,5.2014,164.78,5.1985,192.06,5.2022,156.0,5.198,894.77,5.2029,253.84,5.1977,311.59,5.2031,882.25,5.1975,241.17,5.2033,392.53,5.1973,164.78,5.2034,675.27,5.1968,769.75,5.2035,1537.55,5.1966,163.91,5.2043,593.13,5.1958,769.9,5.2047,1027.8,5.1955,46.0,5.205,2820.48,5.1951,192.06,5.2051,368.9,5.195,1856.94,5.2052,629.72,5.1949,318.99,5.2054,1537.01,5.1948,357.39,5.2062,45.0,5.1946,335.16,5.2064,192.06,5.1926,962.9,5.2068,491.75,5.1925,5708.76,5.2071,93.0,5.1919,192.06,5.2075,1856.78,5.1914,582.42,5.2077,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:31:00,5.1937,481.35,5.1938,1383.93,5.1933,22.52,5.1942,589.84,5.1925,922.54,5.1957,320.78,5.1924,292.83,5.1961,933.78,5.1912,164.78,5.1963,556.31,5.1911,339.16,5.1964,764.86,5.191,359.18,5.1965,896.6,5.1905,1541.39,5.197,1539.48,5.1899,96.0,5.1974,206.84,5.1896,1541.66,5.1976,89.93,5.1895,885.93,5.1981,963.5,5.1888,2327.11,5.1982,96.0,5.1885,4079.11,5.1989,589.66,5.1875,1853.44,5.1991,575.93,5.187,5784.05,5.1992,261.94,5.1867,1452.18,5.1999,192.06,5.1866,11324.87,5.2,5696.69,5.1857,582.42,5.2012,309.32,5.185,7723.08,5.2017,3845.21,5.1848,192.06,5.2018,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:32:00,5.1909,22.52,5.1917,594.85,5.1907,481.63,5.1931,163.91,5.1904,915.97,5.1932,935.09,5.1896,89.93,5.1933,1158.08,5.1895,381.18,5.1937,156.0,5.1894,322.05,5.1941,770.17,5.1891,301.78,5.1943,186.0,5.1887,192.06,5.1945,89.93,5.1882,164.78,5.195,309.31,5.188,1424.97,5.1961,192.06,5.1873,163.91,5.1962,964.3,5.1869,1542.44,5.1963,635.45,5.1865,57.0,5.1964,642.72,5.1862,1542.66,5.1975,1857.85,5.1855,1372.88,5.1978,372.13,5.1851,964.3,5.1979,5772.02,5.185,2078.26,5.1993,192.06,5.1844,335.92,5.1997,240.4,5.1841,964.48,5.1998,6370.72,5.184,3858.29,5.2,1883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:33:00,5.1943,1397.27,5.195,660.94,5.194,89.93,5.196,194.26,5.1926,192.06,5.1962,163.91,5.1922,317.45,5.1965,878.67,5.1921,337.74,5.1968,260.99,5.1917,384.05,5.1972,927.55,5.1916,331.66,5.1973,186.0,5.1915,96.0,5.1975,627.3,5.1903,878.17,5.1976,676.28,5.1902,661.95,5.1977,89.93,5.19,1896.27,5.1978,156.0,5.1899,671.81,5.1984,192.0,5.1893,669.82,5.1986,833.92,5.1887,1155.69,5.1994,89.93,5.1885,3887.05,5.1996,96.0,5.1875,2456.28,5.2002,658.85,5.1871,5783.96,5.2004,310.11,5.1867,1327.7,5.2006,556.37,5.1866,582.42,5.2007,964.3,5.1862,10704.92,5.2008,654.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:34:00,5.1912,504.08,5.1913,96.31,5.1907,915.97,5.1921,164.78,5.19,336.75,5.1923,643.98,5.1899,359.35,5.1929,1540.69,5.1893,89.93,5.1931,886.48,5.1891,315.89,5.1932,303.77,5.1889,705.92,5.1933,164.78,5.1887,192.06,5.1938,801.02,5.1886,163.91,5.194,1305.69,5.1883,743.28,5.1942,576.85,5.1882,734.42,5.1947,496.1,5.1877,753.41,5.1949,964.3,5.1874,1494.89,5.1954,192.0,5.1873,894.16,5.1958,89.93,5.1865,1542.56,5.1961,1174.97,5.186,335.92,5.1962,558.39,5.1858,1337.04,5.1963,3849.2,5.1851,964.3,5.1973,320.96,5.185,2092.29,5.1975,2470.59,5.1841,582.42,5.198,598.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:35:00,5.1916,496.64,5.1921,618.31,5.1915,915.97,5.1926,163.91,5.1906,295.82,5.1927,192.0,5.1905,89.93,5.1934,806.65,5.1899,670.09,5.1939,563.38,5.1892,770.88,5.194,156.0,5.1891,899.34,5.1941,1540.34,5.1887,164.78,5.1942,891.27,5.1886,770.97,5.1947,186.0,5.1883,192.06,5.1949,1630.04,5.1882,838.62,5.1952,310.17,5.188,691.67,5.1954,1228.7,5.1875,1884.01,5.1957,311.4,5.1859,964.15,5.1958,871.52,5.1858,1337.04,5.1973,964.3,5.1856,4020.99,5.1975,1888.52,5.185,2078.87,5.1976,3848.25,5.1842,335.92,5.1977,394.09,5.1841,262.35,5.1981,320.95,5.1838,582.42,5.1991,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:36:00,5.1941,908.98,5.1947,582.46,5.194,481.32,5.1958,163.91,5.1938,15.09,5.1964,164.78,5.1928,89.93,5.1965,1258.42,5.1926,891.81,5.1967,156.0,5.1917,844.32,5.1971,1539.45,5.1916,356.41,5.1975,296.21,5.1915,328.69,5.1976,186.0,5.1911,770.61,5.1978,1539.26,5.1905,96.0,5.1979,89.93,5.1904,1541.4,5.1986,899.46,5.1901,683.67,5.1989,1149.43,5.19,1893.85,5.199,288.0,5.1896,963.46,5.1995,192.06,5.1895,674.05,5.1997,964.3,5.1894,335.54,5.1998,4240.25,5.1888,192.0,5.2,1894.0,5.1886,963.65,5.2002,320.89,5.1885,3887.05,5.2008,577.9,5.1883,192.06,5.2017,3845.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:37:00,5.2032,15.09,5.2035,305.9,5.2031,908.98,5.2038,298.35,5.2025,480.54,5.2043,163.91,5.202,89.93,5.2048,188.72,5.2008,317.89,5.2049,164.78,5.2002,163.91,5.2058,156.0,5.2001,164.78,5.2059,1536.86,5.1998,893.95,5.2061,293.59,5.1997,769.32,5.2062,186.0,5.1996,192.06,5.2064,881.3,5.1986,466.64,5.2065,634.53,5.1985,61.0,5.2071,309.11,5.1982,424.71,5.2074,1335.55,5.1974,2853.03,5.2078,1894.08,5.1973,4564.6,5.2079,739.89,5.1961,192.06,5.2085,393.16,5.1958,962.31,5.2093,61.0,5.1953,582.42,5.2095,3839.46,5.195,2379.87,5.2099,192.06,5.1941,10704.92,5.21,1888.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:38:00,5.2017,89.93,5.2018,658.28,5.2014,924.07,5.202,659.02,5.2003,290.06,5.203,901.12,5.1996,192.06,5.2034,768.8,5.1991,163.91,5.204,163.91,5.1987,1538.94,5.2043,164.78,5.1984,96.0,5.2044,768.65,5.1979,466.64,5.2048,156.0,5.1977,2440.37,5.2052,188.72,5.1974,1891.02,5.2056,867.74,5.1967,356.72,5.2058,1615.49,5.1966,342.57,5.2062,585.05,5.1965,317.69,5.2063,192.06,5.1961,192.06,5.2065,730.53,5.1954,962.38,5.2073,576.9,5.1953,5774.87,5.2077,740.22,5.195,1888.12,5.2078,1884.19,5.1947,491.75,5.2081,3840.5,5.1941,10896.92,5.2086,393.25,5.1938,582.42,5.2089,658.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:39:00,5.2214,908.98,5.2223,670.38,5.2193,89.93,5.224,156.0,5.2191,302.0,5.2246,192.06,5.2189,163.91,5.2247,894.56,5.2187,891.65,5.2256,89.93,5.2156,2583.88,5.2262,188.72,5.2151,1534.1,5.2264,296.45,5.215,1150.83,5.227,959.02,5.2149,10896.92,5.2272,765.29,5.2145,3887.05,5.2277,961.5,5.2144,13.0,5.2278,644.92,5.2141,491.75,5.2285,732.88,5.2131,925.51,5.2286,1925.54,5.213,2292.77,5.2288,186.0,5.2124,469.57,5.229,192.06,5.211,5757.49,5.2296,13.0,5.2104,1892.31,5.23,491.75,5.21,192.06,5.2302,3824.27,5.2099,1071.51,5.2303,1156.0,5.2095,5759.16,5.2305,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:40:00,5.2163,494.36,5.2166,616.89,5.2156,998.91,5.2168,302.33,5.2142,163.91,5.2188,319.91,5.214,164.78,5.2189,164.78,5.2137,293.87,5.219,298.01,5.2124,879.67,5.2191,952.48,5.2121,767.5,5.2194,887.51,5.2117,54.0,5.2195,1532.86,5.2116,465.5,5.2198,648.67,5.2111,1535.28,5.2199,645.51,5.2108,1338.52,5.22,188.72,5.2107,10704.92,5.2209,192.06,5.2105,340.37,5.2212,89.93,5.2104,2341.28,5.222,961.5,5.21,192.06,5.2221,308.18,5.2093,3887.05,5.2222,3830.14,5.209,192.0,5.2223,54.0,5.2081,582.42,5.2234,1985.85,5.2078,1973.15,5.2236,93.0,5.2076,658.01,5.2238,668.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:41:00,5.2201,18.57,5.2203,292.99,5.2197,932.1,5.2211,646.0,5.2195,317.84,5.2216,194.26,5.2176,7.16,5.2217,403.91,5.2174,880.88,5.222,163.91,5.2166,192.06,5.2223,164.78,5.2164,766.86,5.2236,344.72,5.2157,48.0,5.2238,305.99,5.2156,1993.99,5.2239,1531.57,5.2152,1534.07,5.2246,1231.96,5.2146,958.84,5.2248,500.2,5.2145,3887.05,5.225,896.32,5.2137,361.18,5.2254,961.5,5.2134,927.82,5.226,1994.17,5.2131,465.12,5.2262,733.76,5.213,2341.04,5.2263,1593.2,5.2123,192.0,5.2267,576.9,5.2121,582.42,5.2268,49.0,5.2109,3838.37,5.2271,5739.79,5.2107,10704.92,5.2272,391.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:42:00,5.2177,18.57,5.2178,188.72,5.2175,932.1,5.2183,592.38,5.2174,479.11,5.2189,163.91,5.2163,89.93,5.2202,315.57,5.2159,163.91,5.2203,164.78,5.2158,301.97,5.2206,766.26,5.2151,164.78,5.2207,156.0,5.2146,883.63,5.2208,886.99,5.2141,95.0,5.2216,1532.23,5.2139,164.78,5.2221,1218.95,5.2136,192.06,5.2225,192.06,5.213,2748.84,5.2232,95.0,5.2123,1534.92,5.2234,1981.58,5.2119,675.28,5.2238,93.0,5.2118,334.02,5.2239,319.37,5.2105,959.6,5.2245,600.81,5.2104,2012.54,5.2246,614.26,5.2101,465.5,5.225,734.9,5.21,192.06,5.2251,5741.97,5.2096,1542.18,5.2255,591.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:43:00,5.2183,479.08,5.2185,619.3,5.2181,932.1,5.219,766.5,5.218,18.57,5.2202,188.72,5.2178,89.93,5.2203,1697.38,5.2161,163.91,5.2207,163.91,5.2158,1168.65,5.2212,156.0,5.2157,164.78,5.2217,727.32,5.2147,95.0,5.2221,2198.08,5.2144,767.16,5.2222,490.38,5.2141,465.14,5.2227,403.08,5.2137,1534.53,5.2229,164.78,5.2136,192.06,5.223,959.0,5.2133,334.02,5.2231,3919.39,5.213,1981.48,5.2234,1963.54,5.2123,698.44,5.2254,699.88,5.2117,959.37,5.2256,939.99,5.2116,10704.92,5.2258,192.06,5.2113,3838.08,5.2259,575.2,5.2104,2012.54,5.226,1968.03,5.2103,582.42,5.2262,647.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:44:00,5.2063,913.53,5.2065,483.32,5.2055,411.46,5.2068,585.14,5.2051,340.28,5.2076,188.72,5.205,343.46,5.2078,768.14,5.2047,192.06,5.2079,773.36,5.2045,765.46,5.2081,620.38,5.204,750.95,5.2085,156.0,5.2037,310.38,5.2089,767.97,5.2036,886.38,5.2092,163.91,5.2015,192.06,5.2095,89.93,5.2013,466.26,5.21,309.72,5.2009,757.34,5.2109,893.24,5.2008,743.86,5.2111,589.16,5.2004,334.78,5.2113,1531.1,5.2,1874.99,5.2116,729.6,5.1996,961.61,5.2118,13.0,5.1995,1538.72,5.2124,192.06,5.199,10704.92,5.2126,738.63,5.1989,3887.05,5.2127,1534.85,5.1986,2030.72,5.213,1964.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:45:00,5.2167,1198.07,5.2168,188.72,5.2164,479.26,5.2178,648.79,5.2153,89.93,5.2185,930.47,5.2149,164.78,5.2196,89.93,5.2145,288.2,5.2197,1532.79,5.2144,894.77,5.2198,884.34,5.2139,767.23,5.2203,156.0,5.2137,163.91,5.2211,308.09,5.2131,767.34,5.2212,1270.85,5.2121,721.31,5.2222,192.06,5.2118,60.0,5.2223,295.79,5.2117,192.06,5.2224,921.39,5.2109,164.78,5.2225,5744.93,5.2104,2487.22,5.2234,2012.1,5.2098,959.72,5.2238,491.75,5.2097,3839.22,5.2243,319.76,5.2096,582.42,5.2247,5742.42,5.2095,334.4,5.2251,1194.87,5.2093,3887.05,5.2254,600.81,5.2087,900.47,5.2256,939.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:46:00,5.2285,478.11,5.2286,188.72,5.2282,910.44,5.2292,618.8,5.2271,89.93,5.2296,607.22,5.2264,192.06,5.2315,156.0,5.2259,1038.98,5.2322,310.01,5.2248,317.09,5.2323,192.06,5.2234,3613.39,5.2324,875.92,5.223,192.06,5.233,764.45,5.2226,1531.91,5.2342,1221.56,5.2225,46.0,5.2362,600.81,5.2224,464.31,5.2364,2014.12,5.2211,582.42,5.2365,285.06,5.221,333.62,5.2378,238.65,5.2209,957.68,5.2386,1153.0,5.2208,2084.76,5.239,2084.72,5.2204,3831.4,5.2391,916.61,5.2203,957.79,5.2392,5726.62,5.2202,10704.92,5.2408,1173.87,5.2197,4630.92,5.2411,1722.3,5.2196,674.53,5.2415,1496.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:47:00,5.2275,478.24,5.2278,5.89,5.227,89.93,5.2282,580.54,5.2268,910.44,5.2292,188.72,5.2261,883.21,5.2299,156.0,5.2252,164.78,5.2301,1072.94,5.2251,313.32,5.2303,163.91,5.2245,929.59,5.2304,164.78,5.2241,464.36,5.2308,1529.54,5.2238,1531.57,5.2313,889.18,5.2232,333.26,5.2318,308.47,5.223,192.06,5.2319,147.93,5.2215,957.57,5.2323,186.0,5.2214,10766.92,5.2328,192.06,5.2208,2084.76,5.2329,3822.32,5.2205,957.76,5.2331,916.88,5.2204,192.0,5.2332,2187.83,5.22,3831.7,5.2333,726.18,5.2197,5213.34,5.2338,2090.06,5.2196,670.38,5.2355,318.49,5.2192,192.06,5.2361,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:48:00,5.2165,89.93,5.2166,641.23,5.2162,907.53,5.2172,488.32,5.215,287.1,5.218,766.64,5.2145,164.78,5.2183,894.71,5.2135,328.61,5.2184,164.78,5.2134,1534.62,5.2185,163.91,5.2133,698.92,5.2187,156.0,5.213,465.12,5.2188,1392.47,5.2127,877.64,5.2192,571.05,5.2123,1534.93,5.2193,305.23,5.2121,334.02,5.2206,192.0,5.2117,192.06,5.2209,89.93,5.2115,681.63,5.221,35.0,5.2111,691.21,5.2213,608.38,5.2105,959.6,5.2214,647.28,5.2104,2021.72,5.2217,956.5,5.21,491.75,5.2218,920.84,5.2093,3887.05,5.2219,3830.39,5.2091,696.87,5.2225,192.06,5.2088,35.0,5.2229,601.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:49:00,5.2149,89.93,5.2151,323.16,5.2143,904.09,5.2152,324.55,5.2126,673.36,5.2156,191.89,5.2125,301.9,5.2166,897.68,5.2124,163.91,5.2167,656.97,5.2123,164.78,5.2171,804.51,5.2117,1425.11,5.2173,766.74,5.2112,894.04,5.2174,164.78,5.2109,1535.35,5.2178,348.0,5.2108,1826.67,5.2182,1533.23,5.2096,959.76,5.2185,309.09,5.2095,261.14,5.2187,312.75,5.2093,3961.05,5.2189,192.06,5.2091,696.87,5.2191,1396.9,5.2085,499.14,5.2192,73.0,5.2083,5952.54,5.2207,1877.82,5.2082,192.0,5.2208,2094.14,5.208,707.37,5.2216,3830.59,5.2078,12799.64,5.2225,192.06,5.2072,491.75,5.2231,667.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:50:00,5.219,479.01,5.2196,622.58,5.2189,904.09,5.2197,2.25,5.2183,89.93,5.22,633.94,5.2166,164.78,5.2204,163.91,5.2164,1652.62,5.2207,192.0,5.2159,163.91,5.2211,766.18,5.2158,291.12,5.2216,1044.43,5.2155,1533.99,5.2224,2003.17,5.2153,356.88,5.2225,644.7,5.2152,370.35,5.2229,95.0,5.215,535.97,5.223,572.84,5.2143,95.0,5.2245,3828.45,5.2141,164.78,5.2249,956.5,5.2139,1424.47,5.225,604.79,5.2136,261.18,5.2258,192.06,5.213,2065.81,5.226,2093.23,5.2121,1401.1,5.2261,491.75,5.2119,3837.67,5.2265,557.78,5.2118,192.06,5.2272,956.53,5.2117,11287.34,5.2273,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:51:00,5.2176,994.02,5.218,633.27,5.2167,306.09,5.2181,2.25,5.2155,164.78,5.2194,163.91,5.2153,1082.03,5.2201,766.34,5.215,163.91,5.2204,308.06,5.2148,767.1,5.2205,1211.91,5.2142,719.32,5.2208,156.0,5.2135,1534.59,5.2209,930.99,5.2131,89.93,5.2211,895.71,5.213,2057.14,5.2212,192.0,5.2128,95.0,5.2218,95.0,5.2123,752.74,5.2226,89.93,5.2118,952.18,5.2231,956.5,5.2117,192.0,5.2232,186.0,5.2113,10704.92,5.2234,2063.86,5.2104,2059.06,5.2236,308.12,5.2099,582.42,5.2242,1162.42,5.2098,5758.8,5.2243,261.09,5.2093,3887.05,5.2247,3828.33,5.2083,1712.14,5.2248,319.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:52:00,5.2226,478.69,5.223,293.37,5.2221,900.79,5.2232,186.0,5.2215,89.93,5.2235,286.51,5.2209,766.2,5.2236,276.06,5.2208,164.78,5.2244,192.0,5.2201,766.32,5.2245,164.78,5.2196,310.85,5.225,163.91,5.2194,873.69,5.2252,885.33,5.2185,657.16,5.2255,765.54,5.2184,95.0,5.2256,156.0,5.2174,684.62,5.226,89.93,5.2172,1107.98,5.2262,289.81,5.2168,958.44,5.2263,2093.41,5.2167,3834.08,5.2266,900.69,5.2163,1190.85,5.2268,95.0,5.2156,2067.15,5.2286,2065.29,5.2153,10896.98,5.229,792.87,5.215,582.42,5.2297,319.0,5.2145,4147.86,5.2301,956.0,5.2144,192.0,5.2302,1988.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:53:00,5.2096,89.93,5.2105,281.96,5.209,900.79,5.2106,1138.59,5.2088,363.84,5.211,163.91,5.2087,330.64,5.2112,576.73,5.2084,960.26,5.2118,1206.83,5.2078,688.85,5.2123,767.48,5.2077,702.79,5.2124,876.25,5.207,768.25,5.2133,192.0,5.2065,891.63,5.2134,1534.65,5.2063,1483.8,5.2136,95.0,5.2061,1536.76,5.2143,89.93,5.2058,960.46,5.2145,313.51,5.2057,862.35,5.2146,164.78,5.2051,192.06,5.2155,957.5,5.2047,95.0,5.2156,2098.24,5.2041,3887.05,5.2158,164.78,5.2036,695.63,5.2161,4026.69,5.203,3844.2,5.2167,1237.48,5.2026,2053.86,5.2172,319.75,5.2025,11338.86,5.2178,3833.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:54:00,5.2118,900.79,5.2125,601.78,5.2115,1229.62,5.2126,2.25,5.2104,1483.08,5.2133,192.0,5.2097,305.32,5.2135,1155.95,5.2095,888.11,5.2145,163.91,5.2094,767.89,5.2147,576.94,5.2091,163.91,5.2149,1829.46,5.209,164.78,5.215,823.25,5.2087,1455.45,5.2154,898.96,5.2086,677.29,5.216,1784.89,5.2083,192.06,5.2164,89.93,5.2082,95.0,5.2165,309.08,5.2077,334.4,5.2176,958.29,5.2057,862.35,5.2177,1275.16,5.2052,2096.08,5.2182,5911.36,5.2051,192.06,5.219,786.81,5.205,698.84,5.2192,192.06,5.2047,3842.97,5.2198,3831.91,5.2041,3887.05,5.2208,2050.53,5.204,645.41,5.2222,239.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:55:00,5.2117,904.17,5.2123,2.25,5.2114,338.25,5.2135,897.12,5.2112,705.83,5.2139,95.89,5.2111,313.7,5.214,893.9,5.2104,1382.77,5.2143,164.78,5.21,1535.61,5.2146,622.21,5.2099,89.93,5.2152,553.31,5.2098,1706.01,5.2155,931.8,5.2091,1405.55,5.2157,89.93,5.209,2422.27,5.216,156.0,5.2085,192.06,5.2165,766.87,5.208,460.55,5.2166,304.4,5.2071,34.0,5.2167,192.0,5.2066,960.31,5.2168,164.78,5.2065,10704.92,5.217,163.91,5.206,3842.02,5.2182,2066.23,5.2052,2067.1,5.2184,1744.38,5.2051,192.06,5.2189,957.5,5.2049,1395.85,5.219,186.0,5.2042,3843.34,5.2192,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:56:00,5.2112,898.67,5.2115,1519.93,5.2106,89.93,5.2117,325.34,5.2104,356.11,5.2118,298.1,5.2097,636.51,5.2125,1169.96,5.2092,863.56,5.2128,1227.27,5.2091,252.59,5.2137,192.0,5.2089,2009.11,5.2138,163.91,5.2083,1728.16,5.2139,2230.5,5.208,1464.51,5.2141,567.64,5.2077,95.0,5.2143,164.78,5.2076,887.3,5.2144,312.19,5.2061,334.78,5.2147,89.93,5.2059,465.88,5.2148,561.39,5.2055,163.91,5.2154,156.0,5.2052,2062.87,5.2155,164.78,5.2051,192.06,5.2163,309.11,5.2041,3887.05,5.2168,1122.28,5.2038,735.79,5.2171,958.38,5.2033,1329.14,5.2172,3833.84,5.2028,10704.92,5.2178,568.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:57:00,5.2068,898.67,5.2076,1155.94,5.2057,991.54,5.2085,1188.26,5.2053,89.93,5.2101,253.84,5.2052,348.88,5.2102,304.42,5.2051,355.97,5.2103,888.45,5.205,297.2,5.211,1268.72,5.2047,1469.7,5.2112,95.0,5.2043,164.78,5.2113,156.0,5.2042,653.72,5.2119,192.06,5.2038,95.0,5.212,1535.05,5.2037,883.96,5.2123,1186.64,5.2035,1497.71,5.2129,959.15,5.2033,466.26,5.213,2032.33,5.2028,1341.53,5.2141,600.81,5.2023,2499.0,5.2143,164.78,5.2022,845.17,5.2151,1275.06,5.2015,192.06,5.2154,4027.23,5.2004,491.75,5.2155,164.78,5.2003,5769.29,5.2156,2054.89,5.2,3152.54,5.2166,239.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:58:00,5.2121,898.67,5.2123,606.27,5.2111,725.01,5.2134,1329.78,5.2109,89.93,5.2145,888.91,5.2108,317.14,5.2146,192.0,5.2103,164.78,5.2147,767.13,5.21,1640.95,5.2151,163.91,5.2096,1535.73,5.2155,164.78,5.2092,2605.26,5.2156,1533.99,5.2084,1536.07,5.2158,1306.9,5.2081,657.94,5.2162,245.93,5.2075,1412.42,5.2167,312.25,5.2074,1124.51,5.2168,164.78,5.2066,334.4,5.2172,960.4,5.2054,582.42,5.2173,309.08,5.2052,2033.17,5.2177,50.0,5.2048,192.06,5.2181,958.2,5.2047,3842.94,5.2182,2038.36,5.2041,3887.05,5.2184,576.4,5.2037,638.31,5.2189,600.81,5.2036,192.0,5.219,606.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:59:00,5.2102,1668.86,5.2107,337.37,5.2099,479.86,5.2113,296.68,5.2098,767.83,5.2117,192.0,5.2096,338.57,5.2123,1235.81,5.2093,194.26,5.2126,164.78,5.2092,1317.95,5.2128,732.03,5.2086,930.76,5.2129,291.35,5.2085,1959.85,5.2131,573.9,5.2082,347.59,5.2138,1601.07,5.2081,1839.49,5.2139,767.24,5.2076,742.57,5.214,156.0,5.2074,164.78,5.2145,89.93,5.207,687.56,5.2148,1534.24,5.2069,163.91,5.2153,891.02,5.2062,1422.04,5.2154,95.0,5.206,960.43,5.2155,192.06,5.2059,334.4,5.216,95.0,5.2058,3842.16,5.2165,648.17,5.2055,465.88,5.2177,609.05,5.2053,261.55,5.2187,319.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:00:00,5.2202,478.91,5.2219,334.59,5.2201,1197.29,5.222,466.99,5.2183,957.57,5.2221,194.26,5.2181,958.67,5.2226,163.91,5.2176,461.03,5.2228,291.81,5.2174,881.96,5.223,192.0,5.2173,766.72,5.2237,3127.06,5.217,163.91,5.2242,89.93,5.2168,334.02,5.2247,1626.32,5.2166,666.84,5.2259,89.93,5.2161,767.15,5.226,960.4,5.216,95.0,5.2261,192.06,5.2156,2043.41,5.2274,1551.14,5.2148,192.06,5.2275,4506.05,5.2145,3976.98,5.2277,261.13,5.2136,5262.17,5.2279,391.69,5.213,2042.53,5.2286,2042.53,5.2128,89.93,5.229,319.31,5.2126,582.42,5.2293,192.06,5.2118,192.0,5.2304,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:01:00,5.2187,192.06,5.2202,3.9,5.218,692.12,5.2203,192.0,5.2173,25.65,5.2211,664.69,5.2172,1767.04,5.2215,163.91,5.2171,121.74,5.2221,676.87,5.2168,875.43,5.2223,156.0,5.2167,961.07,5.2231,2746.24,5.2164,1703.85,5.2232,316.63,5.2163,164.78,5.2235,879.95,5.216,332.15,5.2241,95.0,5.2159,646.83,5.2246,1331.57,5.2156,306.39,5.2256,192.06,5.2154,687.84,5.226,2419.36,5.2149,192.06,5.227,5739.92,5.2137,1589.24,5.2276,600.81,5.2134,3836.54,5.2286,2035.96,5.213,2040.39,5.2289,5929.97,5.2125,760.96,5.2291,635.29,5.2124,756.45,5.2304,623.09,5.2119,163.91,5.2312,2030.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:02:00,5.2253,478.44,5.2268,665.27,5.2252,1196.12,5.227,4243.84,5.2246,89.93,5.2271,765.3,5.2245,310.37,5.2272,194.26,5.2231,192.06,5.2275,163.91,5.2223,1484.13,5.2277,192.0,5.2219,985.01,5.2279,765.18,5.2217,237.15,5.2282,156.0,5.2216,957.56,5.2283,1039.9,5.2215,1532.23,5.2286,292.25,5.2211,464.35,5.2293,95.0,5.2198,163.91,5.2296,1290.02,5.2197,192.06,5.2298,89.93,5.2192,3832.25,5.2311,960.4,5.2187,1293.69,5.2312,5873.7,5.2182,2054.33,5.2316,491.75,5.2176,164.78,5.2323,600.81,5.2175,582.42,5.2328,192.06,5.2164,5751.54,5.233,319.03,5.2163,10869.7,5.2337,1305.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:03:00,5.2234,1196.53,5.2249,677.55,5.2229,89.93,5.2254,358.17,5.2228,317.23,5.2255,188.39,5.2221,353.3,5.2256,886.65,5.2218,370.9,5.2262,324.97,5.2217,374.15,5.2264,4167.46,5.2216,464.36,5.2267,164.78,5.2214,164.78,5.227,1358.48,5.2203,4242.24,5.2282,89.93,5.22,766.28,5.2284,305.66,5.2197,192.06,5.2285,658.76,5.2196,688.29,5.2291,164.78,5.219,887.23,5.2292,1155.64,5.2182,3034.57,5.2293,764.98,5.2181,1394.27,5.2296,1529.9,5.2174,32.0,5.2297,32.0,5.2173,958.35,5.2298,828.14,5.2172,10704.92,5.2299,887.41,5.2164,1533.73,5.23,666.62,5.2163,164.78,5.2305,391.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:04:00,5.2222,89.93,5.2237,684.27,5.2218,1196.9,5.2238,36.6,5.2211,324.77,5.2241,194.26,5.221,351.68,5.2243,4511.44,5.2207,164.78,5.2247,765.66,5.2198,304.22,5.2251,164.78,5.2197,933.9,5.2252,894.64,5.2191,754.05,5.2254,310.94,5.2189,628.65,5.2255,1483.53,5.2188,885.67,5.2256,156.0,5.2182,1533.2,5.2263,164.78,5.2178,741.42,5.2265,95.0,5.217,333.64,5.2268,281.99,5.2169,95.0,5.2282,957.0,5.2168,685.5,5.2283,1283.57,5.2156,2054.0,5.2286,2081.31,5.2152,582.42,5.229,3825.13,5.2151,5752.87,5.2294,573.7,5.2149,192.06,5.23,192.06,5.2145,3887.05,5.2308,3823.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:05:00,5.2188,1197.59,5.22,746.98,5.2185,704.51,5.2202,766.31,5.2181,89.93,5.2203,163.91,5.2178,299.76,5.2208,194.26,5.2176,739.23,5.2213,2898.54,5.2172,645.65,5.2215,457.21,5.2166,164.78,5.2216,877.27,5.2161,766.91,5.2222,156.0,5.2158,644.24,5.2223,89.93,5.2157,735.07,5.2226,188.39,5.2154,4240.35,5.2227,95.0,5.2153,2418.34,5.223,1278.48,5.2152,95.0,5.2233,192.06,5.215,706.87,5.2239,957.13,5.2149,192.06,5.224,397.92,5.213,2090.57,5.2243,3828.58,5.2129,10704.92,5.225,957.0,5.2128,491.75,5.226,2066.34,5.2123,5755.97,5.2263,573.7,5.2118,689.97,5.2264,3827.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:06:00,5.2183,1197.7,5.2199,4441.2,5.2182,25.65,5.22,368.53,5.2181,479.1,5.2201,163.91,5.218,89.93,5.2202,360.76,5.2178,684.73,5.221,164.78,5.2174,194.26,5.2211,2083.9,5.2169,301.66,5.2212,89.93,5.2167,896.3,5.2216,305.76,5.2166,766.7,5.2221,1187.01,5.2165,743.51,5.2222,1627.07,5.2164,164.78,5.2226,156.0,5.2162,766.9,5.2233,192.06,5.2161,4178.73,5.2242,621.92,5.2153,95.0,5.2247,957.0,5.2151,767.06,5.2248,613.89,5.2145,192.06,5.2249,261.11,5.2135,767.71,5.225,491.75,5.2133,465.12,5.2251,3828.02,5.213,2754.68,5.2255,319.39,5.2125,3837.18,5.226,2066.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:07:00,5.2187,1197.61,5.2198,313.99,5.2181,646.39,5.22,194.21,5.218,194.26,5.2203,350.59,5.2179,305.07,5.2206,930.18,5.2171,719.0,5.2207,538.53,5.2169,749.46,5.221,1362.04,5.2167,121.74,5.2213,884.5,5.2164,89.93,5.2214,658.25,5.2158,164.78,5.2216,854.18,5.2155,1704.15,5.2218,314.57,5.2154,1534.02,5.2219,766.07,5.2153,1104.22,5.2228,192.06,5.215,192.06,5.2229,731.38,5.2146,653.83,5.223,89.93,5.2141,1534.41,5.2231,261.11,5.2132,48.0,5.2232,747.19,5.213,2038.48,5.2238,751.37,5.2124,308.56,5.224,957.12,5.212,582.42,5.2244,48.0,5.2118,711.54,5.2251,957.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:08:00,5.2113,1199.31,5.212,775.76,5.2111,707.76,5.2121,5073.76,5.2105,1507.31,5.2122,192.0,5.2099,89.93,5.2125,163.91,5.209,668.47,5.2128,767.41,5.2089,640.41,5.2129,164.78,5.2087,192.06,5.213,1443.75,5.2086,1198.28,5.2136,767.28,5.2085,768.03,5.2142,382.43,5.2082,164.78,5.2144,309.08,5.2079,960.07,5.2145,886.13,5.2078,5046.95,5.2146,156.0,5.2077,768.14,5.2149,1389.23,5.2061,800.26,5.2155,958.2,5.206,95.0,5.2162,192.06,5.2054,1412.65,5.2163,261.52,5.2052,2045.97,5.2164,1175.06,5.2048,192.06,5.2167,3834.14,5.2044,3843.18,5.2169,644.25,5.2041,4991.54,5.218,573.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:09:00,5.219,1197.54,5.22,5187.55,5.2187,89.93,5.2203,719.82,5.2186,752.64,5.2207,164.78,5.2176,317.62,5.2208,163.91,5.2173,1358.95,5.2211,313.45,5.2168,896.29,5.2212,1458.04,5.2164,766.86,5.2216,1688.23,5.2163,5094.24,5.2218,884.76,5.2159,700.31,5.2224,1531.99,5.2158,1725.96,5.2231,89.93,5.2155,1437.02,5.2233,192.06,5.2152,89.93,5.2235,1491.24,5.2151,465.12,5.2249,958.2,5.2148,95.0,5.2258,3827.53,5.2146,334.02,5.226,2039.55,5.213,2029.94,5.2265,192.06,5.2127,3837.05,5.2272,1360.04,5.2123,192.06,5.2273,634.53,5.2118,10868.83,5.2277,6230.87,5.2115,687.9,5.2283,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:10:00,5.2234,1196.53,5.2248,666.89,5.2232,478.63,5.2249,163.91,5.2229,89.93,5.2253,194.26,5.2217,930.86,5.2257,320.78,5.2216,675.48,5.2259,954.43,5.2209,880.23,5.2262,309.65,5.2205,4660.13,5.2264,1408.9,5.22,306.61,5.2265,308.02,5.2196,881.75,5.2267,1530.73,5.2195,715.07,5.227,975.23,5.2193,95.0,5.2272,200.12,5.2187,333.64,5.2275,95.0,5.2183,464.74,5.2285,714.16,5.2182,2034.45,5.2288,1655.45,5.2179,163.91,5.2297,5056.48,5.2175,3833.52,5.23,192.06,5.217,637.38,5.2311,600.81,5.2166,661.3,5.2312,2083.59,5.216,11468.83,5.2314,5735.11,5.2159,582.42,5.2316,491.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:11:00,5.2281,478.19,5.2295,5481.29,5.2277,1195.55,5.2299,194.26,5.2276,89.93,5.2308,928.68,5.2267,164.78,5.2309,890.14,5.2264,287.53,5.2314,320.78,5.2256,765.52,5.2316,310.37,5.2255,4520.38,5.2317,381.01,5.2253,713.0,5.2318,1529.24,5.2251,163.91,5.2324,1381.26,5.2249,890.19,5.2329,89.93,5.2245,1531.35,5.2335,308.06,5.2244,464.35,5.2337,47.0,5.2237,333.26,5.2338,2033.34,5.2234,2033.8,5.2341,634.53,5.223,48.0,5.2349,958.2,5.2229,192.06,5.235,192.06,5.2223,1503.03,5.2355,5166.62,5.2219,3830.27,5.2361,576.0,5.2209,10704.92,5.2364,2031.37,5.2208,2024.21,5.2375,238.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:12:00,5.2272,1195.66,5.2274,186.0,5.2269,478.29,5.2284,653.6,5.2262,889.16,5.2285,163.91,5.2256,89.93,5.229,111.03,5.2254,765.54,5.2291,156.0,5.225,164.78,5.2296,472.07,5.2247,765.64,5.2299,1529.81,5.2245,681.43,5.2303,776.75,5.2244,299.55,5.2306,1529.59,5.2236,628.26,5.2307,1602.56,5.2234,95.0,5.2313,95.0,5.2229,192.06,5.233,958.2,5.2224,333.26,5.2331,673.79,5.2222,637.0,5.2335,955.38,5.2221,665.73,5.2336,742.87,5.2214,957.59,5.2338,2027.6,5.2213,3830.72,5.2339,3821.61,5.2209,10704.92,5.235,192.06,5.2208,2024.21,5.2353,634.53,5.2201,763.37,5.2356,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:13:00,5.2269,1051.3,5.2277,5328.86,5.2268,478.3,5.2282,330.8,5.2261,89.93,5.2287,95.62,5.2251,314.88,5.2289,163.91,5.2246,164.78,5.229,111.03,5.2244,319.98,5.2291,765.01,5.2242,1114.48,5.2293,156.0,5.2241,324.86,5.2295,316.58,5.2239,4412.23,5.2297,880.95,5.2238,885.39,5.2298,929.69,5.2236,957.19,5.23,702.84,5.2235,1531.63,5.2303,667.65,5.2232,464.4,5.2305,95.0,5.2231,95.0,5.2317,192.06,5.2229,192.06,5.2318,89.93,5.2226,333.64,5.2327,746.98,5.2223,163.91,5.2328,3822.35,5.2219,644.42,5.2332,634.53,5.2218,726.68,5.2336,695.95,5.2208,2012.1,5.2338,2000.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:14:00,5.2257,887.37,5.2264,320.47,5.2251,89.93,5.2267,695.99,5.2244,306.19,5.2272,1359.16,5.2238,192.06,5.2275,35.1,5.2237,317.42,5.2278,886.22,5.2236,319.9,5.2279,194.26,5.2222,1320.17,5.228,164.78,5.222,333.25,5.2282,765.15,5.2219,878.61,5.2284,111.03,5.2217,1532.17,5.2287,1418.83,5.2216,736.97,5.2289,156.0,5.2208,3531.11,5.229,765.02,5.2205,42.0,5.2298,295.38,5.2197,3887.05,5.2301,89.93,5.2196,875.74,5.2303,95.59,5.2193,750.09,5.231,1028.64,5.2182,2002.26,5.2311,1402.59,5.218,582.42,5.2314,1681.94,5.2178,192.0,5.2315,192.06,5.2176,10704.92,5.2316,200.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:15:00,5.2232,89.93,5.2236,4457.39,5.2222,559.5,5.2239,641.16,5.2217,711.16,5.2245,875.12,5.2209,313.39,5.2248,355.91,5.2208,164.78,5.2249,765.63,5.22,192.06,5.225,657.19,5.2199,1294.93,5.2252,164.78,5.2196,464.73,5.2253,156.0,5.2195,930.31,5.2254,699.49,5.2191,891.04,5.2258,1531.0,5.2184,1533.14,5.2261,89.93,5.2182,95.0,5.2264,308.05,5.218,1351.94,5.2266,638.16,5.2166,192.06,5.2269,192.06,5.2159,3834.66,5.227,95.0,5.2156,2032.7,5.2271,289.03,5.2148,582.42,5.2277,1417.62,5.2145,3887.05,5.2279,956.4,5.2139,1323.97,5.228,3825.87,5.2138,10896.92,5.2286,2028.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:16:00,5.2293,89.93,5.2307,192.0,5.2292,231.63,5.2317,706.29,5.2287,194.26,5.2322,156.0,5.2282,7.14,5.2324,1202.98,5.2281,164.78,5.2327,1528.97,5.2277,881.8,5.233,89.93,5.2276,290.54,5.2345,1284.5,5.2269,896.9,5.2346,95.0,5.2268,163.91,5.2349,634.53,5.2266,192.06,5.2353,192.06,5.2257,726.18,5.2358,3820.22,5.2254,95.0,5.2364,2024.27,5.225,333.23,5.2376,491.75,5.2238,757.16,5.2377,1940.1,5.2237,667.67,5.238,318.64,5.2234,2021.04,5.2385,192.06,5.2233,192.06,5.2386,986.51,5.2222,11287.34,5.239,2022.51,5.2215,3830.61,5.2391,5726.66,5.2208,2022.43,5.2405,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:17:00,5.2218,1196.9,5.2219,186.0,5.2215,194.26,5.2238,4309.6,5.2206,1336.25,5.2241,714.08,5.2204,856.21,5.2244,163.91,5.2203,164.78,5.2251,1723.21,5.2198,192.06,5.2252,634.83,5.2197,766.38,5.2255,1529.42,5.2194,1190.08,5.2256,89.93,5.2189,95.0,5.226,1530.94,5.2188,732.65,5.2265,314.17,5.2183,163.91,5.2266,894.76,5.2182,715.16,5.2267,657.21,5.2172,464.74,5.2274,192.06,5.2171,1071.51,5.2284,3825.57,5.2166,192.06,5.2286,2032.55,5.2165,958.49,5.2297,600.81,5.2164,4095.52,5.2298,574.4,5.2159,703.1,5.2304,7107.71,5.2158,637.35,5.2312,2029.97,5.2157,839.56,5.2321,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:18:00,5.2296,102.08,5.2316,355.93,5.2293,764.98,5.2321,4666.76,5.2291,194.26,5.2323,673.19,5.2287,164.78,5.2329,163.91,5.2286,4374.17,5.2332,164.78,5.2282,878.42,5.2333,89.93,5.2281,765.15,5.2336,1528.71,5.2276,314.18,5.2338,1695.7,5.2275,358.68,5.2343,156.0,5.2274,354.39,5.2348,1528.37,5.2269,307.86,5.235,500.15,5.2268,192.06,5.2354,1428.57,5.2266,628.26,5.2363,954.87,5.2265,66.0,5.2364,2052.28,5.226,459.41,5.2378,1398.58,5.2255,3827.64,5.238,600.81,5.225,3887.05,5.2381,491.75,5.2244,1377.71,5.2382,3818.45,5.2236,3829.03,5.2385,192.06,5.2234,2049.83,5.239,2036.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:19:00,5.2351,58.28,5.237,163.93,5.235,164.78,5.2371,194.26,5.2339,4282.52,5.2372,275.93,5.2335,977.12,5.2376,613.27,5.2333,290.9,5.2377,314.9,5.2332,651.1,5.2382,192.0,5.2331,928.32,5.2389,1691.94,5.2327,427.88,5.239,876.15,5.2324,1698.64,5.2395,156.0,5.2323,1529.05,5.2396,163.91,5.2315,666.28,5.24,1526.85,5.2307,10704.92,5.241,95.0,5.2302,3887.05,5.2412,307.15,5.23,192.06,5.2413,1416.76,5.2289,3825.14,5.2415,953.92,5.2286,2043.03,5.2416,2052.84,5.2284,582.42,5.2421,957.5,5.2281,1458.2,5.2423,3815.47,5.2271,192.0,5.2428,192.06,5.2268,192.06,5.2436,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:20:00,5.2388,269.03,5.2401,53.42,5.2383,4229.88,5.2402,163.93,5.2381,192.06,5.2409,281.93,5.2377,89.93,5.2416,310.44,5.2375,763.77,5.2417,640.8,5.237,880.5,5.2424,163.91,5.2369,1987.49,5.2427,164.78,5.2366,763.91,5.2431,156.0,5.2363,954.87,5.244,880.83,5.2362,531.66,5.2442,1525.62,5.2349,722.43,5.2451,1711.37,5.2341,163.91,5.2454,740.84,5.234,164.78,5.2457,785.98,5.2338,3025.68,5.2467,952.97,5.2337,10704.92,5.2468,2060.16,5.2335,3821.81,5.2475,192.06,5.2332,192.06,5.2477,5717.24,5.232,582.42,5.2478,569.25,5.2312,2070.71,5.2481,600.81,5.2311,1390.92,5.2485,697.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:21:00,5.2369,848.39,5.2381,163.93,5.2366,194.26,5.2384,37.44,5.2365,192.06,5.2397,89.93,5.2364,1692.64,5.2403,691.75,5.2363,89.93,5.2407,163.91,5.2361,889.18,5.2412,892.43,5.2354,1697.67,5.2413,164.78,5.235,95.0,5.2414,289.62,5.2348,163.91,5.2418,192.0,5.2346,295.01,5.242,919.13,5.2342,672.61,5.2432,1620.92,5.2339,955.31,5.2435,624.38,5.2338,955.32,5.2438,630.46,5.2337,10704.92,5.2441,192.06,5.2332,192.06,5.2442,2048.77,5.2331,3822.07,5.245,957.5,5.2322,260.43,5.2451,186.0,5.2313,6415.17,5.2453,953.23,5.2312,2070.71,5.2465,1199.79,5.2305,864.61,5.2466,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:22:00,5.2397,9.54,5.24,15.07,5.2395,164.78,5.2406,163.93,5.2386,763.61,5.2418,718.13,5.2382,89.93,5.2422,4.25,5.2379,1704.01,5.2428,763.01,5.2375,887.96,5.2429,873.49,5.2372,1838.36,5.2433,245.93,5.2371,459.03,5.2434,296.77,5.237,92.0,5.2436,163.91,5.2365,192.06,5.2437,762.89,5.2364,163.91,5.2442,164.78,5.2359,954.94,5.2445,192.0,5.2358,3820.12,5.245,95.0,5.2357,679.69,5.2451,186.0,5.2354,3887.05,5.2453,724.94,5.2338,2034.6,5.2456,727.69,5.2337,10704.92,5.2462,957.5,5.2332,192.06,5.2467,952.97,5.2329,192.0,5.2468,5842.07,5.2327,3822.37,5.2474,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:23:00,5.234,164.78,5.2354,4.47,5.2339,4255.53,5.236,92.64,5.2336,1528.68,5.2369,275.93,5.2333,89.93,5.2372,693.81,5.2332,192.06,5.2378,328.11,5.2329,353.24,5.238,163.91,5.2328,2063.29,5.2383,876.33,5.2326,95.0,5.2384,928.43,5.2314,881.71,5.2387,156.0,5.2306,297.25,5.2389,192.0,5.2305,737.04,5.2391,1049.47,5.2304,1713.88,5.2399,1256.72,5.2303,10704.92,5.2401,95.0,5.2302,3887.05,5.2406,192.06,5.23,192.06,5.2411,953.99,5.2293,5737.27,5.2422,958.45,5.2286,2017.67,5.2429,4558.69,5.2284,742.3,5.2439,307.2,5.2282,727.0,5.244,632.19,5.2274,5739.34,5.2441,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:24:00,5.2399,351.45,5.2419,68.34,5.2397,194.26,5.2427,194.26,5.2396,763.47,5.2431,706.2,5.2393,872.59,5.244,762.84,5.2389,389.4,5.2441,254.71,5.2388,163.91,5.2444,306.79,5.2386,207.12,5.2445,355.91,5.2383,1527.32,5.2448,2406.93,5.2382,77.0,5.2457,156.0,5.2377,332.5,5.246,186.0,5.2368,715.98,5.2468,2625.02,5.2358,3820.12,5.247,711.13,5.2355,955.01,5.2474,73.0,5.2354,3887.05,5.2479,3811.36,5.2353,192.0,5.2484,954.2,5.2349,955.12,5.2487,1335.98,5.2348,10704.92,5.2488,600.81,5.2343,307.43,5.2491,307.2,5.2338,2003.3,5.2494,2003.14,5.2337,1457.1,5.2507,317.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:25:00,5.2363,235.02,5.2379,47.83,5.236,163.91,5.2386,636.99,5.2356,164.78,5.2388,194.26,5.2353,299.69,5.239,880.52,5.2349,192.06,5.2393,4148.29,5.2348,785.28,5.2395,329.18,5.2343,95.0,5.2398,287.9,5.2342,1528.51,5.2399,163.91,5.2341,656.99,5.2403,164.78,5.2338,873.35,5.2405,763.35,5.2335,1528.7,5.2409,89.93,5.2328,682.77,5.2412,192.06,5.2324,955.58,5.2413,2234.69,5.232,12147.47,5.2418,192.0,5.2312,2010.72,5.2423,656.59,5.2308,5735.65,5.2424,307.12,5.2302,3887.05,5.2437,954.2,5.2296,192.06,5.2438,3814.35,5.2288,6320.29,5.2442,2003.7,5.2287,925.19,5.2444,1336.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:26:00,5.231,733.95,5.2325,80.61,5.2304,359.04,5.2334,674.02,5.2299,4304.88,5.2335,4172.85,5.2296,1699.55,5.2337,764.35,5.2295,1619.81,5.2344,163.91,5.2294,767.75,5.2346,969.57,5.2292,1355.56,5.235,3102.43,5.2289,558.98,5.2352,164.78,5.2286,883.35,5.2358,156.0,5.2285,1863.43,5.236,192.0,5.2284,192.06,5.237,675.51,5.2283,163.91,5.2371,281.0,5.2281,956.37,5.2372,192.06,5.228,10704.92,5.2373,307.21,5.2269,684.99,5.2378,954.2,5.2266,307.79,5.2381,643.3,5.2264,627.95,5.2387,4418.86,5.2262,3827.15,5.239,2005.86,5.226,2008.72,5.2405,3816.76,5.225,3887.05,5.2412,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:27:00,5.2358,1480.53,5.2364,80.61,5.2349,681.54,5.2371,186.0,5.2348,163.91,5.2372,89.93,5.2344,632.39,5.2375,747.68,5.2343,164.78,5.2382,304.54,5.2336,4448.56,5.2384,1347.7,5.2333,1528.78,5.2387,883.97,5.2322,333.26,5.2388,192.0,5.2319,192.06,5.2393,163.91,5.2318,876.66,5.2395,164.78,5.2317,89.93,5.2396,156.0,5.2316,626.99,5.2397,648.05,5.2314,955.76,5.2399,825.52,5.2313,689.29,5.2405,763.35,5.231,955.84,5.2415,997.96,5.2309,458.28,5.2416,2003.13,5.2302,4051.83,5.2429,724.58,5.2301,19.0,5.2434,651.43,5.2296,3824.62,5.2438,569.25,5.2292,468.92,5.244,19.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:28:00,5.237,1193.43,5.2386,47.83,5.2358,630.24,5.2398,687.64,5.2357,55.35,5.24,332.52,5.2355,7473.53,5.2402,729.56,5.2354,194.26,5.2407,293.45,5.2353,890.2,5.2408,1455.99,5.2352,121.74,5.2414,1067.02,5.2351,95.0,5.2419,1435.78,5.235,81.16,5.242,634.48,5.2349,1528.31,5.2428,1526.04,5.2348,764.17,5.2442,2005.19,5.2344,1697.99,5.2444,95.0,5.2343,272.71,5.2445,192.06,5.2342,163.91,5.2447,1164.64,5.234,955.29,5.2448,186.0,5.2339,386.35,5.2451,6466.02,5.2325,3822.53,5.2452,723.05,5.2322,681.81,5.2463,600.81,5.2321,816.6,5.2468,2002.87,5.2316,307.53,5.2475,569.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:29:00,5.2347,1561.94,5.2355,89.93,5.234,874.88,5.2366,703.53,5.2339,311.1,5.2372,186.0,5.2337,764.32,5.2373,4161.78,5.2332,164.78,5.2374,1458.61,5.233,1384.42,5.238,459.65,5.2328,764.46,5.2381,192.0,5.2319,65.0,5.2384,763.65,5.2318,163.91,5.239,658.76,5.2317,463.6,5.2391,710.24,5.2316,192.06,5.2393,1036.99,5.2311,422.81,5.2398,1526.89,5.2305,955.93,5.2406,307.1,5.2304,3824.05,5.2415,1386.84,5.2302,3887.05,5.2418,3815.81,5.2297,630.87,5.2419,66.0,5.2296,703.32,5.2426,318.08,5.2288,10704.92,5.2433,600.81,5.2285,3825.44,5.2445,192.06,5.2284,192.06,5.2447,1164.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:30:00,5.2312,655.76,5.2319,89.93,5.231,668.4,5.2322,660.19,5.2307,322.95,5.2328,701.52,5.2303,700.4,5.233,294.88,5.2302,845.6,5.2333,1345.22,5.2299,689.65,5.2341,164.78,5.2289,471.77,5.2346,163.91,5.2288,164.78,5.2347,2409.12,5.2286,705.16,5.2348,742.83,5.228,1015.48,5.2353,1720.22,5.2279,463.98,5.2354,633.61,5.2277,172.93,5.2355,186.0,5.2272,192.06,5.2364,1994.3,5.227,880.27,5.2371,192.06,5.2264,1530.81,5.2373,3819.08,5.226,1995.19,5.2384,600.81,5.2258,1530.98,5.2386,721.06,5.2251,956.91,5.239,1995.19,5.225,3887.05,5.2392,761.36,5.2249,956.95,5.24,491.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:31:00,5.2167,161.47,5.2185,1197.66,5.2164,740.53,5.2186,766.55,5.2159,349.3,5.2193,194.26,5.2151,302.36,5.2195,287.79,5.2147,89.93,5.2196,211.67,5.2143,164.78,5.2197,192.06,5.2138,890.88,5.2198,1187.37,5.2131,1502.17,5.22,319.91,5.2129,1534.77,5.2222,344.84,5.2121,43.0,5.2224,326.77,5.211,1136.79,5.2225,346.84,5.2106,959.58,5.2229,350.13,5.2105,5758.02,5.2231,164.78,5.2104,1995.19,5.2233,4021.41,5.2103,671.56,5.2234,2977.89,5.2098,192.06,5.2243,164.78,5.2097,699.26,5.2244,573.5,5.2093,14591.97,5.2251,956.91,5.2089,582.42,5.2252,3827.96,5.2086,491.75,5.2257,2443.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:32:00,5.2212,373.08,5.2231,4299.81,5.221,370.95,5.2232,765.87,5.2198,254.71,5.2234,194.26,5.2196,891.52,5.224,163.91,5.2189,304.08,5.2241,292.11,5.2187,5060.27,5.2242,164.78,5.2186,715.18,5.2243,1531.43,5.2176,1533.38,5.2244,156.0,5.2174,95.0,5.2248,891.52,5.2172,464.98,5.225,874.4,5.2171,192.06,5.2262,1051.51,5.2168,1533.61,5.2263,164.78,5.2165,638.71,5.2264,237.24,5.2163,665.45,5.2265,727.32,5.216,1136.79,5.2267,192.06,5.2158,595.6,5.227,186.0,5.2156,2026.35,5.2272,3826.46,5.2146,582.42,5.2273,665.03,5.2145,3887.05,5.2274,1027.14,5.214,192.0,5.2275,308.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:33:00,5.2132,345.52,5.2158,1533.93,5.2131,353.4,5.2159,295.68,5.213,708.89,5.216,164.78,5.2127,194.26,5.2166,275.93,5.2123,89.93,5.2172,164.78,5.2115,880.82,5.2176,95.0,5.2112,310.49,5.2177,156.0,5.2111,1136.79,5.2182,889.66,5.211,164.78,5.2188,958.07,5.2109,163.91,5.2189,3832.56,5.2104,4212.16,5.219,192.0,5.2099,767.81,5.2194,192.06,5.2098,192.06,5.2199,745.47,5.2097,465.5,5.22,89.93,5.2094,959.8,5.2203,573.5,5.2093,4545.77,5.2208,2017.46,5.2092,731.33,5.2219,600.81,5.2079,192.0,5.2221,491.75,5.2078,2015.97,5.2223,1532.02,5.206,582.42,5.2226,500.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:34:00,5.2155,644.78,5.2175,100.63,5.2148,194.26,5.2177,766.69,5.2144,164.78,5.2179,359.04,5.2143,89.93,5.2186,192.06,5.2137,298.39,5.2187,275.93,5.2134,883.23,5.2189,319.91,5.2132,163.91,5.219,1724.98,5.2131,767.35,5.2192,1198.33,5.2127,4130.49,5.2205,403.06,5.2126,465.5,5.221,957.67,5.2121,95.0,5.2211,4555.85,5.2118,2898.64,5.2216,957.9,5.2116,334.02,5.2223,308.94,5.2105,959.6,5.2226,192.06,5.2104,2008.81,5.2229,3829.63,5.21,3839.01,5.2234,2016.59,5.2098,192.06,5.2235,575.4,5.2093,3887.05,5.2236,1351.15,5.2091,10704.92,5.2237,319.41,5.209,604.74,5.2248,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:35:00,5.2181,337.64,5.2204,766.29,5.2179,322.84,5.2205,308.6,5.2178,194.26,5.2211,311.4,5.2177,89.93,5.2212,1045.08,5.2168,164.78,5.2214,4264.07,5.216,292.24,5.2215,1532.27,5.2159,1304.86,5.222,281.93,5.2157,5045.4,5.2226,1106.7,5.2156,163.91,5.2227,2494.46,5.2155,886.48,5.2231,163.91,5.2149,95.0,5.2233,95.0,5.2145,958.86,5.2235,192.06,5.2144,1534.33,5.2242,3828.69,5.214,465.12,5.2246,186.0,5.2134,192.06,5.2258,727.74,5.213,1980.8,5.2259,6908.29,5.212,3837.6,5.226,1979.04,5.2119,673.77,5.2261,261.53,5.2118,582.42,5.2264,1533.3,5.2115,631.14,5.2265,319.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:36:00,5.2204,592.36,5.2217,163.94,5.22,344.78,5.2223,192.0,5.2195,194.26,5.2225,164.78,5.2185,164.78,5.2226,89.93,5.2183,4922.37,5.2236,654.14,5.2182,1412.31,5.2238,156.0,5.2181,887.21,5.2239,679.52,5.2177,295.35,5.2243,1531.43,5.2176,89.93,5.2245,163.91,5.2174,775.71,5.2246,186.0,5.2173,95.0,5.225,881.11,5.217,459.42,5.2257,95.0,5.2166,192.06,5.2258,956.79,5.2164,465.12,5.2259,740.2,5.2156,2296.94,5.226,742.99,5.2153,658.36,5.2267,192.06,5.2151,3835.26,5.227,3826.62,5.2147,590.01,5.2278,992.46,5.2145,3887.05,5.228,1337.55,5.2137,192.0,5.2284,319.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:37:00,5.2236,25.65,5.2245,163.94,5.2235,670.4,5.2246,4338.89,5.2222,89.93,5.2254,569.25,5.222,679.52,5.2258,737.95,5.2219,647.37,5.2259,1041.97,5.2217,4895.81,5.2261,765.46,5.2214,299.13,5.2264,89.93,5.2213,164.78,5.2265,164.78,5.2211,192.06,5.2266,192.06,5.2209,1532.42,5.2267,921.36,5.2208,163.91,5.2268,289.69,5.2206,887.75,5.2269,192.0,5.2202,95.0,5.2274,760.63,5.2201,610.53,5.2275,647.03,5.2193,1157.87,5.2279,308.09,5.2187,793.06,5.228,1337.55,5.2185,261.62,5.2286,95.0,5.2182,5774.61,5.2297,632.65,5.2173,10704.92,5.2298,957.9,5.2166,774.48,5.2301,755.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:38:00,5.225,606.08,5.2264,30.08,5.2243,164.78,5.2266,672.48,5.2239,2299.4,5.2267,95.63,5.2238,885.53,5.2269,192.0,5.2236,7.3,5.227,4298.69,5.2235,4211.97,5.2276,186.0,5.2233,192.06,5.2277,1672.93,5.2226,89.93,5.228,89.93,5.2224,1695.87,5.2281,291.2,5.2221,95.0,5.2282,765.15,5.2218,459.04,5.2285,1041.25,5.2217,464.74,5.2287,164.78,5.2215,1249.59,5.2289,765.05,5.2208,2263.36,5.23,689.4,5.2203,261.2,5.2303,308.1,5.2198,192.06,5.2304,192.06,5.2197,3887.05,5.2305,747.46,5.2195,3832.08,5.2307,91.0,5.2187,634.09,5.2312,1936.15,5.2186,687.12,5.2324,3822.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:39:00,5.2248,594.21,5.2257,95.63,5.2236,651.7,5.226,30.08,5.2235,584.7,5.2264,676.78,5.2231,4461.7,5.2265,4531.22,5.2227,623.82,5.2266,163.91,5.2226,89.93,5.2269,192.0,5.2224,1230.73,5.2274,737.02,5.2223,310.66,5.2275,654.35,5.2221,163.91,5.2276,186.0,5.2218,886.45,5.228,875.05,5.2216,766.09,5.2282,1530.29,5.2214,95.0,5.2283,89.93,5.2213,553.08,5.2285,164.78,5.2212,671.9,5.2288,156.0,5.2198,192.06,5.2291,1530.04,5.2197,3887.05,5.2299,308.12,5.2182,1941.44,5.23,911.49,5.2179,192.0,5.2301,1455.24,5.2177,582.42,5.2305,192.06,5.2175,5750.26,5.2312,1914.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:40:00,5.2224,301.41,5.2227,30.08,5.222,557.46,5.223,259.56,5.2209,164.78,5.2234,891.3,5.2208,89.93,5.2236,4303.29,5.2207,913.78,5.2245,765.69,5.2205,163.91,5.2246,688.81,5.2202,1793.95,5.2248,352.77,5.2201,4305.4,5.2251,186.0,5.2198,192.06,5.2252,929.5,5.2197,464.74,5.2258,156.0,5.2192,1532.89,5.2259,480.1,5.219,95.0,5.2264,750.24,5.2182,891.3,5.2265,914.97,5.2175,1214.92,5.2266,89.93,5.2166,192.06,5.227,192.0,5.2164,5751.49,5.2276,308.15,5.2159,10704.92,5.2286,1897.06,5.2156,1947.04,5.2287,957.2,5.2155,491.75,5.229,3825.18,5.2148,582.42,5.2291,1370.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:41:00,5.2184,327.15,5.2191,30.08,5.2182,576.2,5.2197,259.56,5.2173,89.93,5.2202,4201.06,5.2172,194.26,5.221,356.78,5.2171,192.06,5.2212,89.93,5.217,895.15,5.2217,450.6,5.2168,164.78,5.2219,766.06,5.2161,642.32,5.2223,517.22,5.216,272.71,5.2225,340.66,5.2158,194.8,5.2226,873.99,5.2157,766.96,5.2229,1723.9,5.2154,305.98,5.2234,1905.33,5.2153,608.61,5.2239,95.0,5.2152,95.0,5.2244,674.85,5.2146,958.84,5.2251,1610.49,5.2145,1534.29,5.2253,600.81,5.2144,163.91,5.2255,3827.75,5.2134,192.06,5.226,1900.83,5.213,1905.37,5.2265,192.06,5.2128,844.75,5.2273,5739.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:42:00,5.219,565.32,5.2199,30.08,5.218,164.78,5.2202,259.56,5.2174,766.72,5.221,4145.29,5.2171,281.99,5.2212,192.0,5.217,711.03,5.222,163.91,5.2169,883.66,5.2221,1659.01,5.2168,1697.51,5.2222,315.75,5.2167,999.87,5.2223,186.0,5.2166,164.78,5.2226,89.93,5.2163,315.17,5.2227,164.78,5.2162,727.7,5.2228,730.79,5.2154,465.12,5.2231,1531.78,5.2146,958.84,5.2237,156.0,5.2145,3887.05,5.2249,95.0,5.2135,555.93,5.2251,673.45,5.2134,4647.17,5.2252,722.23,5.213,1900.69,5.2256,600.81,5.2119,192.0,5.2258,308.15,5.2118,5756.52,5.226,5724.99,5.2117,11287.34,5.2265,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:43:00,5.2222,598.62,5.2223,186.0,5.2212,164.78,5.2228,25.33,5.221,895.18,5.2231,259.56,5.2206,1167.15,5.2241,4116.2,5.2204,766.28,5.2242,89.93,5.2203,644.35,5.2244,681.95,5.2202,314.4,5.2249,163.91,5.2201,1702.64,5.225,306.45,5.22,990.82,5.2251,765.6,5.2189,163.91,5.2257,649.56,5.2183,958.16,5.2258,1050.73,5.2182,2960.41,5.2261,683.01,5.2167,192.06,5.2265,192.06,5.2166,3834.17,5.2268,192.0,5.2157,10704.92,5.2269,308.14,5.2156,1883.7,5.2274,95.0,5.2152,89.93,5.2277,1491.45,5.2149,192.0,5.2286,2388.81,5.2148,582.42,5.2289,3825.25,5.2145,5089.49,5.229,318.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:44:00,5.2217,603.92,5.2223,292.35,5.2213,766.14,5.2229,25.33,5.2209,164.78,5.2233,890.89,5.2204,4223.57,5.224,4611.14,5.2203,301.73,5.2241,555.51,5.2201,1532.65,5.2242,361.55,5.22,1851.88,5.2244,89.93,5.2199,89.93,5.2248,163.91,5.2197,1702.77,5.2249,164.78,5.2196,194.8,5.2252,765.59,5.2195,272.71,5.2253,313.22,5.2192,61.0,5.2256,156.0,5.2189,163.91,5.2257,1415.07,5.2186,459.42,5.226,762.0,5.2185,571.51,5.2268,192.06,5.2183,879.96,5.2277,1491.45,5.2182,334.02,5.2278,958.1,5.2176,4423.17,5.2286,2205.25,5.2173,615.22,5.2288,3877.33,5.2167,192.06,5.2289,534.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:45:00,5.2147,298.89,5.2151,193.51,5.2144,305.53,5.2172,89.93,5.2142,571.97,5.2173,766.75,5.214,164.78,5.2176,287.49,5.2133,318.05,5.2177,355.91,5.213,192.06,5.2179,164.78,5.2124,1705.16,5.2181,1533.25,5.2121,1624.93,5.2183,892.66,5.212,95.0,5.2192,156.0,5.2119,465.5,5.2196,722.36,5.2116,334.4,5.2201,95.0,5.2115,1052.2,5.2202,192.06,5.2111,1213.37,5.2208,1870.15,5.2108,460.18,5.2209,308.11,5.2098,192.06,5.2212,186.0,5.2093,3887.05,5.2218,3830.43,5.2078,1866.89,5.2229,1337.76,5.2073,10704.92,5.2232,600.81,5.2069,1145.26,5.2234,1867.89,5.2067,610.7,5.2235,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:46:00,5.2112,584.45,5.2127,36.55,5.211,164.78,5.213,4267.07,5.2107,194.26,5.2138,767.26,5.2103,306.23,5.214,982.8,5.2094,4182.69,5.2143,163.91,5.2093,885.26,5.2144,192.0,5.2092,89.93,5.2146,767.14,5.2091,1102.34,5.215,467.09,5.2086,163.91,5.2158,156.0,5.2083,1536.11,5.2161,192.06,5.2082,1109.6,5.2176,1344.03,5.208,192.06,5.2177,344.71,5.2077,61.0,5.218,958.22,5.2074,960.17,5.2182,5707.57,5.2073,10704.92,5.2194,309.15,5.2052,2187.19,5.2196,192.06,5.2051,3842.68,5.2199,3831.85,5.2044,582.42,5.2205,600.81,5.2043,565.27,5.2208,1875.52,5.2041,3887.05,5.2218,676.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:47:00,5.2096,611.7,5.2117,4326.12,5.2092,299.63,5.2123,1777.21,5.2091,194.26,5.213,880.46,5.2088,164.78,5.2131,328.69,5.2087,290.35,5.2133,1534.67,5.2081,894.83,5.2137,306.77,5.208,89.93,5.2144,192.0,5.2076,960.21,5.2148,251.0,5.2075,460.56,5.2156,1864.3,5.2073,95.0,5.2161,192.06,5.2071,163.91,5.2163,1645.4,5.207,1536.49,5.2164,4143.49,5.2069,334.4,5.2181,600.81,5.2064,960.35,5.2182,1878.68,5.2057,566.47,5.2183,5749.53,5.2052,2471.76,5.2196,192.06,5.2045,3843.11,5.2206,638.56,5.2041,14591.97,5.2207,656.23,5.2035,192.06,5.2208,1875.52,5.2032,618.18,5.2226,534.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:48:00,5.2134,45.69,5.2145,192.0,5.2123,279.16,5.2146,767.13,5.2122,611.01,5.2148,163.91,5.2111,192.06,5.215,470.17,5.2107,5121.22,5.2154,1534.05,5.2106,932.5,5.2163,965.54,5.2105,312.42,5.2168,156.0,5.2104,89.93,5.2175,95.0,5.21,767.81,5.2176,637.29,5.2093,95.0,5.218,3833.19,5.2092,465.84,5.2184,309.22,5.209,959.87,5.2191,958.01,5.2089,1200.39,5.2192,959.7,5.2078,2046.58,5.2195,575.8,5.2072,4103.49,5.2196,4079.11,5.207,498.31,5.2204,669.03,5.2058,3842.11,5.2206,757.63,5.2052,2441.22,5.2207,5746.81,5.205,192.0,5.2208,1875.52,5.2041,15797.76,5.2209,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:49:00,5.212,78.48,5.2135,95.9,5.2109,535.9,5.2138,767.26,5.2105,164.78,5.2139,194.26,5.2103,89.93,5.2142,1058.46,5.2099,294.13,5.2144,4529.62,5.2093,5003.43,5.2145,113.52,5.209,767.94,5.2146,857.07,5.2085,95.0,5.2151,164.78,5.2083,163.91,5.2155,224.48,5.2082,1173.44,5.2158,156.0,5.2078,192.06,5.2159,192.06,5.2077,1536.28,5.2165,309.09,5.2053,960.55,5.2167,722.08,5.2052,1858.8,5.2172,238.99,5.2051,3842.63,5.2173,1494.35,5.2043,630.91,5.2176,3833.54,5.2041,14591.97,5.2182,1845.41,5.204,582.42,5.2186,600.81,5.2035,192.06,5.2192,4408.18,5.2032,1146.23,5.2196,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:50:00,5.2121,91.39,5.2136,290.63,5.2108,585.27,5.2138,163.91,5.2102,164.78,5.2142,767.19,5.2101,882.68,5.2145,113.52,5.2096,89.93,5.2146,164.78,5.2095,767.87,5.215,1534.16,5.209,306.11,5.2151,879.82,5.2088,767.97,5.2154,89.93,5.2082,93.0,5.2158,156.0,5.2078,163.91,5.2159,192.06,5.2077,526.64,5.2166,320.93,5.2074,449.63,5.2167,331.54,5.2073,465.92,5.217,1069.42,5.2069,529.83,5.2172,627.65,5.2053,960.55,5.2173,958.35,5.2052,1835.35,5.2174,3833.64,5.2043,3843.24,5.2176,262.35,5.2042,582.42,5.2177,309.08,5.2041,14591.97,5.2182,1845.41,5.2037,1103.31,5.2184,309.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:51:00,5.2109,33.19,5.2118,4980.55,5.2093,591.74,5.2121,89.93,5.2091,888.39,5.2125,163.91,5.2086,164.78,5.213,300.14,5.2085,4281.8,5.2132,164.78,5.208,768.11,5.2133,1534.68,5.2076,89.93,5.2135,210.8,5.2075,481.22,5.2141,882.78,5.2072,960.28,5.2145,113.52,5.2068,91.0,5.2148,156.0,5.2053,530.61,5.2154,309.1,5.2052,1814.53,5.2155,675.93,5.2048,576.18,5.2158,192.06,5.2042,960.76,5.216,534.65,5.2041,14591.97,5.2162,958.55,5.2035,192.06,5.2163,3834.45,5.2033,3844.02,5.2168,959.7,5.2031,582.42,5.217,1069.42,5.203,755.49,5.218,3833.2,5.2026,1875.51,5.2182,1845.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:52:00,5.2128,791.44,5.2156,313.69,5.2127,89.93,5.2159,766.95,5.2122,1214.16,5.2164,4317.74,5.212,311.67,5.2165,295.74,5.2119,4141.91,5.2171,534.65,5.2114,767.59,5.2172,2954.01,5.211,723.07,5.2173,539.06,5.2108,1556.15,5.2176,89.93,5.2106,594.69,5.2177,210.8,5.2105,334.4,5.2178,156.0,5.2104,192.06,5.2183,113.52,5.2103,564.04,5.2196,192.06,5.2102,460.56,5.2197,706.8,5.2086,959.95,5.2201,727.29,5.2085,3840.11,5.2203,5747.27,5.2084,308.94,5.2207,60.0,5.2078,1805.99,5.2208,2765.48,5.2073,549.18,5.221,186.0,5.2072,192.06,5.2213,600.81,5.2071,582.42,5.2214,308.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:53:00,5.2059,194.26,5.2079,186.0,5.2058,1457.56,5.209,113.52,5.2053,32.27,5.2093,164.78,5.2052,89.93,5.2095,308.98,5.205,303.59,5.2097,163.91,5.2049,164.78,5.2098,767.84,5.2037,163.91,5.2102,156.0,5.2035,192.06,5.2103,89.93,5.2031,95.0,5.2107,893.89,5.2027,334.78,5.2115,210.8,5.2024,1537.86,5.2116,95.0,5.2013,541.73,5.2125,1151.29,5.2009,961.37,5.2126,3837.17,5.2008,584.21,5.213,2146.39,5.2006,262.35,5.2131,344.83,5.2,1919.92,5.214,89.93,5.1997,961.59,5.2145,3835.76,5.1996,10704.92,5.2151,534.65,5.1993,192.0,5.2156,1807.03,5.1992,582.42,5.2158,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:54:00,5.2124,571.08,5.2146,56.55,5.212,194.26,5.2147,194.26,5.2118,932.32,5.2148,4405.59,5.2107,959.75,5.2153,164.78,5.2106,890.16,5.2156,881.91,5.2105,4241.03,5.2159,1697.81,5.2104,89.93,5.2162,287.91,5.2102,460.56,5.2163,701.15,5.21,461.62,5.2166,1533.7,5.2099,959.71,5.2173,534.65,5.2098,2922.59,5.2174,156.0,5.2091,465.88,5.2186,309.18,5.2084,334.4,5.2188,353.91,5.2081,3840.45,5.2189,833.65,5.2078,1823.9,5.219,727.7,5.2067,1653.07,5.2195,3832.15,5.2062,3841.82,5.2196,192.06,5.2053,192.0,5.2208,1805.78,5.2052,2397.75,5.2219,7229.03,5.2042,240.19,5.222,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:55:00,5.2175,307.69,5.2186,353.83,5.217,554.68,5.2188,56.55,5.2167,194.26,5.2189,340.89,5.2163,766.88,5.2194,294.04,5.2162,529.19,5.2197,836.73,5.216,4111.71,5.22,733.68,5.2159,328.69,5.2203,164.78,5.2156,1087.59,5.2204,766.29,5.2154,1534.01,5.2205,113.52,5.2153,976.16,5.2206,898.29,5.215,460.17,5.221,163.91,5.2145,291.28,5.2212,766.17,5.2144,82.0,5.2215,156.0,5.214,192.06,5.2219,1483.46,5.2137,1084.82,5.2234,1815.82,5.2136,465.5,5.2235,192.06,5.2132,334.4,5.224,425.27,5.213,1815.14,5.2241,534.65,5.2127,262.03,5.2244,957.04,5.2125,3837.19,5.2245,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:56:00,5.2172,671.73,5.2184,56.55,5.2168,89.93,5.2187,714.97,5.2164,766.87,5.2192,892.71,5.2162,460.17,5.2203,1505.03,5.216,163.91,5.2206,1071.62,5.2159,4127.0,5.2212,89.93,5.2158,1117.43,5.2213,766.16,5.2157,95.0,5.2223,192.06,5.2153,334.02,5.2224,1388.32,5.2151,1999.24,5.2227,319.91,5.2146,874.3,5.2232,113.52,5.2141,302.88,5.2234,1812.78,5.214,192.06,5.2238,957.15,5.2136,1109.58,5.2239,3923.87,5.213,1811.95,5.2241,960.0,5.2125,3837.19,5.2242,534.65,5.212,10704.92,5.2243,308.22,5.2109,192.0,5.2254,3827.77,5.2107,192.06,5.2257,656.64,5.2105,5758.03,5.226,1866.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:57:00,5.2246,607.76,5.2255,334.09,5.2238,957.83,5.2256,726.4,5.2237,1275.38,5.2258,56.55,5.2234,4353.5,5.2263,1370.53,5.2231,459.41,5.2276,885.89,5.2227,163.91,5.2281,461.75,5.2226,464.74,5.2282,1320.21,5.2225,1531.94,5.2285,89.93,5.2222,550.69,5.2291,156.0,5.222,897.04,5.2298,878.43,5.2219,878.99,5.2307,1529.57,5.2213,31.0,5.231,534.65,5.2212,308.2,5.2312,1800.83,5.2208,1802.3,5.232,600.81,5.2205,257.57,5.2321,1290.05,5.2204,192.06,5.2337,4013.76,5.22,3831.67,5.2338,1800.38,5.2182,5633.15,5.2346,491.75,5.2181,790.16,5.2357,186.0,5.2177,918.45,5.2361,599.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:58:00,5.2182,589.73,5.2192,396.74,5.2179,574.77,5.2193,382.37,5.2176,766.69,5.2202,194.26,5.2172,192.06,5.2205,1330.95,5.217,1072.88,5.2207,89.93,5.2169,1628.59,5.2216,318.15,5.2168,89.93,5.2217,897.98,5.2165,1340.03,5.2218,766.09,5.2158,305.6,5.2222,1470.85,5.2157,163.91,5.2231,929.8,5.2153,1161.54,5.2234,1804.63,5.2146,958.84,5.2235,113.52,5.2145,3887.05,5.2251,95.0,5.2141,555.35,5.2259,1829.94,5.214,192.06,5.226,2440.43,5.2138,3836.22,5.2268,3826.78,5.213,1803.92,5.227,308.19,5.2127,491.75,5.2285,600.81,5.2122,6494.65,5.2286,1806.0,5.212,11313.17,5.2292,5737.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:59:00,5.2134,295.79,5.2151,89.93,5.2131,593.33,5.2165,316.18,5.213,194.26,5.2168,888.07,5.2124,287.75,5.217,712.87,5.2123,2000.42,5.2178,930.58,5.212,184.93,5.2187,348.06,5.2119,460.55,5.2188,1533.05,5.2115,1535.17,5.219,89.93,5.2112,146.81,5.2193,234.07,5.2111,537.45,5.2195,726.74,5.211,1062.28,5.2198,749.46,5.2107,192.06,5.2206,3831.3,5.2105,586.03,5.2208,113.52,5.2093,3887.05,5.2217,957.8,5.2092,192.0,5.2218,575.0,5.2083,10704.92,5.2221,192.06,5.2082,5760.54,5.2222,1470.85,5.2081,491.75,5.2233,600.81,5.2075,1144.9,5.2237,3829.07,5.2067,192.06,5.2242,308.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:00:00,5.2177,571.68,5.2188,83.61,5.2164,1109.38,5.2191,709.05,5.2158,306.32,5.2192,4186.69,5.2154,4260.88,5.2197,163.91,5.2153,874.32,5.2203,427.36,5.2148,163.91,5.2204,723.07,5.2146,1176.08,5.2205,647.1,5.2143,767.17,5.2208,766.23,5.2141,334.02,5.2213,156.0,5.2138,59.0,5.2214,887.91,5.2134,192.06,5.2218,192.06,5.2133,89.93,5.2219,1532.14,5.2132,465.5,5.222,1227.08,5.2131,1534.71,5.2221,1383.5,5.213,1798.33,5.223,534.65,5.2121,460.55,5.2234,1798.33,5.2104,1798.33,5.2235,600.81,5.2103,590.47,5.2237,71.0,5.2099,3839.1,5.2238,308.18,5.2094,818.57,5.2242,3828.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:01:00,5.2118,285.65,5.2123,1205.75,5.2117,305.51,5.2139,4364.42,5.2104,1086.84,5.214,878.99,5.2097,1166.9,5.2143,325.63,5.209,4205.58,5.2144,680.66,5.2089,1535.93,5.2145,1590.08,5.2088,891.85,5.2152,959.12,5.2083,1825.29,5.2158,113.52,5.2081,1199.86,5.2159,728.46,5.208,334.45,5.2162,874.11,5.2071,36.0,5.2163,685.93,5.2055,960.52,5.2176,3833.5,5.2054,4034.46,5.2178,309.11,5.2052,1798.33,5.218,36.0,5.2049,829.56,5.2182,1795.91,5.2047,10704.92,5.2185,767.06,5.2041,4079.11,5.219,1915.83,5.2036,5765.67,5.2191,1391.76,5.2033,1211.25,5.2193,3832.26,5.2026,2970.06,5.2194,309.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:02:00,5.2012,311.83,5.2019,6.67,5.201,262.39,5.2022,1201.41,5.199,305.15,5.2023,1019.61,5.1989,3887.05,5.2029,4216.09,5.1985,890.46,5.2031,768.84,5.1984,466.64,5.2044,192.06,5.1982,89.93,5.2045,1004.85,5.1981,1174.51,5.2054,301.68,5.1979,334.78,5.2056,464.98,5.1974,12244.24,5.2062,756.21,5.1972,83.0,5.2063,355.84,5.1961,192.06,5.2064,960.35,5.1948,1798.33,5.2066,81.0,5.1945,1198.18,5.2069,3841.43,5.1941,192.0,5.207,729.59,5.1937,10930.46,5.2073,957.8,5.1934,920.48,5.2076,192.06,5.1922,1811.52,5.2078,1832.75,5.1919,5778.65,5.2084,262.75,5.1908,599.7,5.2087,4178.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:03:00,5.1731,280.21,5.1732,186.0,5.1729,96.62,5.1738,113.45,5.1722,262.99,5.1749,89.93,5.1707,886.36,5.1765,772.79,5.1697,192.06,5.1768,312.42,5.1694,296.89,5.177,192.06,5.1693,670.86,5.1771,886.36,5.1684,561.54,5.1775,113.52,5.1675,1986.17,5.1781,1545.09,5.1673,604.52,5.1783,964.0,5.1666,192.0,5.179,361.65,5.1662,774.31,5.1791,734.16,5.1655,192.06,5.1799,965.26,5.165,2559.46,5.18,1981.3,5.1642,9.0,5.1804,201.06,5.1639,10704.92,5.1805,1376.11,5.1637,548.33,5.181,720.16,5.1632,338.78,5.1812,395.13,5.1627,3887.05,5.1817,1151.0,5.1625,1977.04,5.1818,748.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:04:00,5.1564,574.37,5.1582,113.45,5.1563,194.26,5.1587,4224.64,5.1561,7.47,5.159,89.93,5.153,4309.97,5.1591,156.0,5.1515,89.93,5.1604,1550.39,5.1512,192.06,5.161,1742.29,5.1506,192.0,5.1616,113.52,5.1505,1109.84,5.1627,1279.43,5.1501,582.42,5.1628,3874.19,5.15,2200.74,5.1634,8.0,5.149,318.34,5.1639,534.65,5.1486,337.82,5.1645,192.06,5.1475,2199.48,5.1647,186.0,5.1473,448.57,5.165,2201.81,5.1472,3887.05,5.1654,600.81,5.1466,192.06,5.1656,1175.91,5.1465,777.27,5.1657,3872.07,5.1463,1554.63,5.1675,2201.53,5.1458,7.0,5.1695,312.2,5.1453,577.87,5.1697,192.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:05:00,5.1546,276.43,5.1553,213.05,5.1544,285.6,5.1554,121.74,5.1542,89.93,5.1558,1212.22,5.1532,891.83,5.1564,1551.61,5.1522,114.01,5.1565,4187.06,5.1521,466.26,5.1572,114.01,5.152,470.82,5.1575,1551.26,5.1516,292.75,5.1582,156.0,5.1515,192.06,5.1588,113.52,5.1514,4351.77,5.1589,501.7,5.1513,7.52,5.159,899.81,5.1512,736.77,5.1593,308.13,5.1511,1171.39,5.1594,17.0,5.1508,776.63,5.1602,5814.24,5.1502,558.35,5.161,192.06,5.1499,2126.09,5.1612,964.0,5.1484,192.06,5.1615,341.29,5.1478,192.0,5.1623,6532.07,5.1475,2951.14,5.1625,2376.67,5.1472,3887.05,5.1626,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:06:00,5.16,533.24,5.1607,121.74,5.1589,4352.25,5.1608,213.05,5.1583,888.91,5.1617,5536.24,5.1582,315.11,5.1618,774.99,5.1581,114.01,5.1626,1549.75,5.1579,192.06,5.1627,113.87,5.1578,89.93,5.1628,307.43,5.1575,775.62,5.1632,89.0,5.1572,7.51,5.1633,156.0,5.1568,775.73,5.1638,907.71,5.1567,491.98,5.164,113.52,5.1559,563.28,5.1645,192.06,5.1558,337.82,5.165,3872.56,5.1557,969.8,5.1655,710.27,5.1556,465.88,5.1657,312.22,5.155,2372.65,5.1666,967.75,5.1548,192.06,5.1667,5806.95,5.1544,89.93,5.1675,2376.76,5.1538,3880.92,5.1677,3887.05,5.1533,10704.92,5.1683,1322.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:07:00,5.1649,192.06,5.1662,102.2,5.1647,89.93,5.1663,197.53,5.1643,4186.75,5.1671,1209.57,5.1639,1142.75,5.1676,4230.59,5.1638,1676.87,5.1681,1704.09,5.1633,760.16,5.1682,319.6,5.1632,113.83,5.1685,113.83,5.163,774.79,5.1692,1661.27,5.1627,337.44,5.1696,93.0,5.1621,735.68,5.1697,890.2,5.162,470.05,5.1698,356.28,5.1616,192.06,5.1699,324.76,5.161,996.12,5.1706,186.0,5.16,2351.84,5.172,668.01,5.1599,312.36,5.1721,764.39,5.1597,93.0,5.1727,966.61,5.1593,3876.77,5.1728,5800.11,5.1586,7.5,5.1729,3887.05,5.1585,582.42,5.1734,341.63,5.1583,384.06,5.1735,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:08:00,5.1616,82.53,5.1621,534.65,5.1615,192.06,5.1629,1210.55,5.161,4349.71,5.1641,4182.28,5.1603,465.88,5.1642,899.81,5.1601,775.23,5.1647,113.73,5.16,427.74,5.1654,293.25,5.1597,504.32,5.1655,1704.86,5.1596,113.73,5.1661,96.0,5.1595,1550.64,5.1663,1548.62,5.1594,585.15,5.1665,113.52,5.1588,305.71,5.1669,359.48,5.1586,908.8,5.167,358.92,5.1583,192.06,5.1684,3870.02,5.1576,969.44,5.1692,1744.04,5.1575,3887.05,5.1693,600.81,5.1574,969.48,5.1699,967.13,5.1573,10704.92,5.17,2354.09,5.1569,96.0,5.1701,192.06,5.1565,3878.87,5.1706,186.0,5.1555,192.0,5.1712,5801.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:09:00,5.1688,540.26,5.1689,1209.15,5.1686,89.93,5.1693,32.87,5.1674,994.4,5.1694,197.53,5.1672,465.12,5.1699,4300.48,5.167,113.61,5.171,894.72,5.1669,4159.74,5.1711,696.82,5.1665,1548.53,5.1712,307.5,5.1658,2441.48,5.1718,113.61,5.1653,297.95,5.1721,156.0,5.1652,1080.7,5.1722,773.44,5.1647,192.06,5.1727,691.26,5.1637,3873.44,5.1728,1334.64,5.1632,28.0,5.1735,113.52,5.1627,3887.05,5.1749,1667.83,5.1625,2505.95,5.175,2326.17,5.1617,6862.94,5.1751,3864.98,5.1616,10704.92,5.1753,641.6,5.1615,192.06,5.1755,26.0,5.1613,582.42,5.1766,3863.84,5.161,968.5,5.1769,311.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:10:00,5.1748,500.21,5.1749,197.53,5.1744,7.46,5.1751,728.86,5.1737,994.31,5.1757,712.92,5.1727,2011.05,5.1765,139.68,5.1725,113.42,5.1767,1395.91,5.1723,4333.31,5.1769,903.12,5.1721,988.22,5.1773,4428.02,5.1719,1546.93,5.1777,1071.37,5.1717,293.17,5.1778,156.0,5.1716,192.06,5.1782,1356.71,5.1702,883.53,5.1786,862.4,5.1701,967.09,5.1787,79.0,5.1695,967.21,5.1788,113.52,5.1694,10704.92,5.1792,156.0,5.1684,271.06,5.1796,497.56,5.1682,5805.17,5.1805,192.06,5.1679,1303.78,5.1813,3860.35,5.1678,3887.05,5.1818,581.4,5.1675,2317.19,5.1819,1444.71,5.1668,582.42,5.1824,1466.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:11:00,5.1726,7.46,5.1727,1208.26,5.1719,545.52,5.1728,200.4,5.1716,89.93,5.1731,635.76,5.1706,1164.54,5.1738,5123.94,5.17,113.52,5.1743,1443.57,5.1695,2016.95,5.1744,113.52,5.1689,5286.85,5.1748,1089.17,5.1687,313.05,5.1749,89.93,5.1686,1547.92,5.1753,156.0,5.1684,192.06,5.1755,1545.87,5.1683,885.9,5.176,192.06,5.1678,3887.05,5.1761,799.51,5.1672,96.0,5.1762,714.43,5.1659,677.46,5.1766,311.1,5.1656,553.06,5.1774,965.73,5.1652,192.0,5.1775,2285.21,5.165,2303.79,5.178,3862.81,5.1649,16513.79,5.1796,600.81,5.1647,192.06,5.1798,646.91,5.1646,540.11,5.1799,3861.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:12:00,5.1738,1208.0,5.1748,721.2,5.1736,1022.7,5.1756,665.81,5.1734,89.93,5.176,4287.79,5.1728,1450.88,5.1763,314.02,5.1725,483.33,5.1766,1355.61,5.1723,121.74,5.1769,89.93,5.1721,1069.44,5.1771,886.22,5.1719,1466.34,5.1776,96.0,5.1717,89.93,5.1777,156.0,5.1716,464.74,5.178,1370.61,5.1715,881.62,5.1781,885.66,5.1713,220.79,5.1784,1545.02,5.171,2188.11,5.1788,113.52,5.1707,966.98,5.18,2263.42,5.1706,337.06,5.1802,965.21,5.169,96.0,5.1803,4053.21,5.1684,192.06,5.181,1696.77,5.1683,3870.0,5.1822,6390.42,5.1679,192.0,5.1825,2302.77,5.1675,2862.15,5.183,1509.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:13:00,5.1797,543.72,5.1799,2.87,5.1786,1228.21,5.18,721.2,5.1781,164.78,5.1804,197.53,5.1777,896.56,5.1805,666.1,5.1776,1116.12,5.1815,227.01,5.1775,4220.82,5.1816,1333.22,5.1773,464.36,5.1822,89.93,5.1772,113.49,5.1823,315.69,5.1771,772.69,5.1827,164.78,5.1762,772.81,5.183,899.1,5.1761,314.14,5.1831,632.99,5.176,468.54,5.1832,1675.29,5.1754,829.02,5.1841,771.66,5.1734,1167.47,5.1843,96.0,5.173,3887.05,5.1849,964.33,5.1725,2238.45,5.185,2550.37,5.1724,3866.97,5.1865,641.52,5.1717,10704.92,5.1866,721.13,5.1714,582.42,5.1868,751.39,5.1706,192.0,5.1874,1084.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:14:00,5.183,595.96,5.1831,200.4,5.1822,620.5,5.1834,1107.83,5.182,164.78,5.1844,673.27,5.1819,4810.04,5.1848,4196.36,5.1809,297.58,5.1849,113.52,5.1806,904.32,5.1852,89.93,5.1805,733.02,5.1853,1394.83,5.1803,89.93,5.1854,291.51,5.1802,468.16,5.1857,880.26,5.1801,463.97,5.1858,113.33,5.1799,113.36,5.1863,164.78,5.1796,1544.62,5.1865,156.0,5.1795,1102.33,5.1871,771.2,5.1794,336.3,5.1874,1084.68,5.1788,1544.86,5.1878,633.06,5.1787,72.0,5.1879,310.14,5.1775,2207.41,5.188,658.53,5.1767,3863.7,5.1886,84.0,5.1762,655.73,5.1899,645.67,5.176,192.0,5.19,2214.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:15:00,5.1842,550.81,5.1844,2.87,5.1834,1130.98,5.1846,197.53,5.1827,164.78,5.1847,1107.83,5.1824,771.89,5.1856,680.06,5.182,1081.3,5.1861,687.0,5.1817,463.98,5.1862,712.87,5.1814,1208.37,5.1863,318.36,5.1813,2099.8,5.1866,721.0,5.1812,557.23,5.1871,113.33,5.1791,96.0,5.1874,771.16,5.1783,965.56,5.1875,1499.56,5.1782,3887.05,5.1879,1067.05,5.178,3862.73,5.1881,89.93,5.1778,113.33,5.1882,1542.1,5.1775,2185.17,5.1883,156.0,5.1771,579.99,5.1887,96.0,5.1769,1125.35,5.1897,310.16,5.1764,3863.94,5.1898,963.42,5.1762,655.73,5.1899,871.16,5.1761,582.42,5.19,2175.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:16:00,5.1728,1380.7,5.1742,925.75,5.1725,164.78,5.175,675.72,5.1718,469.29,5.1755,772.94,5.1716,583.38,5.1756,113.53,5.1715,894.99,5.1759,762.46,5.1713,1718.71,5.176,765.49,5.1712,559.95,5.1764,295.53,5.1709,734.32,5.1769,1545.45,5.1707,773.64,5.1774,156.0,5.1704,308.21,5.1775,703.84,5.1703,465.12,5.1777,1607.4,5.1699,1661.06,5.1778,898.43,5.1696,336.81,5.1783,113.52,5.1678,3887.05,5.1792,311.19,5.1677,3870.43,5.1795,96.53,5.1675,2786.27,5.1796,647.51,5.1674,867.56,5.1797,3895.58,5.1669,568.76,5.18,2179.34,5.1666,10704.92,5.1802,600.81,5.1665,582.42,5.1804,732.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:17:00,5.1736,1173.86,5.1747,197.53,5.1732,4191.38,5.1748,925.75,5.1726,164.78,5.1749,2.87,5.1725,398.06,5.1756,381.78,5.1724,892.53,5.1764,4224.09,5.1722,1089.33,5.1766,1509.63,5.1719,773.45,5.1768,89.93,5.1718,464.74,5.1769,164.78,5.1716,469.29,5.1772,297.55,5.1712,773.56,5.1774,1772.09,5.1703,96.0,5.1776,892.53,5.1701,559.32,5.1777,772.61,5.1699,113.53,5.1779,156.0,5.1684,3869.95,5.1783,113.52,5.168,557.89,5.1785,1544.97,5.1678,4079.05,5.1793,96.0,5.1675,2189.98,5.1795,96.53,5.1674,866.32,5.1804,186.0,5.167,582.42,5.1818,964.91,5.1666,10704.92,5.1819,3859.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:18:00,5.1742,268.71,5.1744,2.87,5.1741,282.05,5.1746,1119.44,5.1732,164.78,5.1751,742.8,5.1729,1202.74,5.1756,113.52,5.1723,4493.17,5.176,874.58,5.1722,773.41,5.1762,4176.41,5.1719,885.89,5.1763,719.19,5.1717,734.16,5.1766,307.37,5.1716,1884.06,5.177,772.72,5.1714,1552.69,5.1771,895.21,5.1695,89.93,5.1772,707.79,5.1687,84.0,5.1774,738.3,5.1684,967.41,5.1776,772.63,5.1683,3870.05,5.1779,156.0,5.1678,560.32,5.1781,78.0,5.1675,2158.63,5.1786,1188.49,5.1672,647.35,5.1799,965.26,5.1665,1121.47,5.18,2161.44,5.1664,5807.18,5.1801,311.22,5.1659,10704.92,5.1802,1376.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:19:00,5.1791,506.54,5.1798,698.15,5.1785,572.97,5.18,710.01,5.1784,580.13,5.1807,772.16,5.1779,254.71,5.1809,194.26,5.1778,1155.32,5.181,1434.34,5.1775,733.39,5.1814,899.2,5.1768,7.48,5.1819,300.3,5.1767,1082.92,5.1821,1475.73,5.1762,113.46,5.1825,164.78,5.1761,294.56,5.1828,1430.62,5.176,1738.94,5.1829,156.0,5.1757,1703.47,5.183,89.93,5.174,96.0,5.1831,96.0,5.1736,559.29,5.1834,113.52,5.1731,4441.34,5.1847,311.18,5.173,3887.05,5.1848,193.23,5.1729,192.0,5.1849,964.33,5.1728,603.39,5.185,6000.83,5.1726,193.23,5.1854,966.6,5.1725,2147.37,5.1868,1278.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:20:00,5.1883,283.65,5.1889,337.29,5.1882,253.63,5.1891,699.7,5.1873,164.78,5.1897,186.0,5.1872,89.93,5.1899,113.52,5.1871,1173.85,5.19,1436.06,5.1861,771.35,5.1901,4241.9,5.186,713.5,5.1904,289.74,5.1856,893.97,5.1911,879.77,5.1854,579.96,5.1913,1582.78,5.185,771.51,5.1914,649.3,5.1848,311.94,5.1915,164.78,5.1847,467.78,5.1916,156.0,5.1843,335.92,5.1919,679.9,5.183,558.28,5.1921,193.23,5.1829,964.71,5.1923,1540.87,5.1828,10704.92,5.1933,37.0,5.1825,2346.82,5.1937,310.13,5.182,3859.75,5.1938,1149.57,5.1818,1123.97,5.1939,19.54,5.1816,36.0,5.1949,644.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:21:00,5.1885,524.89,5.1894,696.99,5.1877,553.63,5.1903,756.55,5.1876,526.32,5.1906,685.71,5.1875,254.71,5.1913,770.59,5.1872,731.88,5.1915,89.93,5.187,771.21,5.1917,890.72,5.1867,4173.72,5.1919,673.69,5.1863,293.57,5.1921,657.78,5.1862,769.88,5.1923,464.32,5.1861,1457.12,5.1924,1540.86,5.1859,335.91,5.1925,113.52,5.1856,1542.85,5.1927,113.21,5.1855,467.78,5.193,186.0,5.1848,113.21,5.1935,164.78,5.1843,3858.08,5.1938,156.0,5.1833,3887.05,5.1939,19.54,5.1831,339.65,5.1941,534.65,5.1828,10704.92,5.1949,962.48,5.1825,2334.67,5.195,2120.71,5.1818,1109.86,5.1952,38.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:22:00,5.1926,587.69,5.1932,704.21,5.1917,113.13,5.1933,186.0,5.1912,1127.73,5.1939,19.54,5.191,1666.05,5.1941,683.72,5.1904,164.78,5.1942,730.68,5.1902,770.73,5.1943,89.93,5.1899,335.54,5.1945,318.25,5.1898,1189.88,5.1946,4281.8,5.1897,89.93,5.1953,1539.98,5.1895,193.23,5.1955,722.76,5.1894,731.5,5.1956,113.52,5.1892,921.6,5.1957,781.32,5.1888,296.04,5.1958,164.78,5.188,359.78,5.196,156.0,5.1875,2110.71,5.1962,15.52,5.1873,3855.83,5.1963,1539.69,5.1871,63.0,5.1965,886.21,5.1868,558.46,5.1971,59.0,5.1861,193.23,5.1973,193.23,5.1855,3857.15,5.1974,962.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:23:00,5.1868,549.94,5.1875,693.14,5.1864,97.4,5.1876,371.23,5.1861,113.2,5.1886,1336.16,5.1857,1124.85,5.1891,293.63,5.1853,771.46,5.1895,770.85,5.1852,335.92,5.1898,640.65,5.1848,886.49,5.1899,113.52,5.1847,605.83,5.19,914.39,5.1846,771.57,5.1903,888.45,5.1845,317.84,5.1905,658.6,5.1844,463.98,5.1907,185.93,5.1842,609.53,5.1908,164.78,5.1834,558.28,5.1909,1541.29,5.1833,3887.05,5.1912,113.13,5.1832,964.65,5.1924,962.94,5.1831,10704.92,5.1925,2102.41,5.1827,96.0,5.193,963.9,5.1825,193.23,5.1932,164.78,5.1817,310.21,5.1933,186.0,5.1814,3860.25,5.1935,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:24:00,5.1858,552.48,5.1872,672.35,5.1857,89.93,5.1877,194.26,5.1854,113.27,5.188,680.13,5.1851,578.93,5.1882,1555.36,5.1847,336.22,5.189,770.92,5.1845,4863.51,5.1898,113.2,5.1836,2011.59,5.19,318.54,5.1833,305.04,5.1902,89.93,5.1832,193.23,5.1903,956.67,5.1827,2423.17,5.1905,689.32,5.1826,518.32,5.1916,113.52,5.182,558.59,5.1924,717.73,5.1818,1112.16,5.1925,2141.94,5.1805,965.15,5.1934,5777.07,5.1804,3860.99,5.1935,193.23,5.18,2108.66,5.1937,600.81,5.1796,193.23,5.1939,19.54,5.1795,35.0,5.194,714.61,5.1792,965.4,5.1942,1002.84,5.1791,10704.92,5.1943,339.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:25:00,5.1795,580.05,5.1804,639.31,5.1793,538.96,5.1815,1644.38,5.1784,194.26,5.1825,1390.53,5.1782,1525.49,5.1826,771.87,5.1779,468.54,5.1828,89.93,5.1778,164.78,5.183,886.06,5.1777,89.93,5.1835,193.23,5.1776,894.72,5.1848,209.0,5.1775,113.27,5.1849,113.52,5.1773,305.84,5.1853,164.78,5.1767,464.36,5.1857,964.18,5.1766,1545.52,5.1859,4042.95,5.1763,574.69,5.1862,38.5,5.1762,526.68,5.1866,164.78,5.1761,193.23,5.1867,193.23,5.175,2126.91,5.1869,731.79,5.1739,192.0,5.1872,664.02,5.1734,591.2,5.1875,5965.27,5.1733,49.0,5.1881,89.93,5.173,3887.05,5.1882,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:26:00,5.1754,558.53,5.1768,709.84,5.1752,164.78,5.177,186.0,5.1751,89.93,5.1772,318.5,5.174,1155.56,5.1779,194.26,5.1739,559.34,5.178,648.94,5.1738,92.57,5.1782,890.2,5.1736,468.92,5.1783,193.23,5.1727,1187.26,5.1784,1388.6,5.1726,193.23,5.1786,376.0,5.1722,1193.46,5.1794,1544.71,5.1714,1547.07,5.1796,89.93,5.1711,865.43,5.1797,156.0,5.171,10704.92,5.18,1500.64,5.17,2109.21,5.1801,1544.52,5.1697,1547.57,5.1804,234.33,5.1691,193.23,5.1811,113.52,5.169,1253.04,5.1815,38.5,5.1683,36.0,5.1816,719.75,5.1681,582.42,5.1817,4053.32,5.1679,277.71,5.1825,2118.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:27:00,5.1714,259.76,5.1738,318.27,5.1713,367.99,5.1739,4681.83,5.1712,635.09,5.1741,327.12,5.1707,194.26,5.1742,386.19,5.1705,164.78,5.1744,773.11,5.17,4308.58,5.1747,113.52,5.1697,902.36,5.1749,293.01,5.1696,193.23,5.175,92.62,5.1695,1556.55,5.1753,96.0,5.1693,735.99,5.1754,1545.91,5.1688,320.02,5.1756,885.71,5.1684,465.5,5.1759,156.0,5.1682,774.01,5.1761,89.93,5.1678,337.06,5.1763,656.62,5.1677,560.38,5.1766,759.16,5.1674,469.3,5.1776,38.5,5.167,579.39,5.1778,965.66,5.1667,563.06,5.1779,3862.92,5.1663,193.23,5.1783,193.23,5.1656,91.0,5.1785,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:28:00,5.1669,568.22,5.1684,677.4,5.1665,82.53,5.1686,194.26,5.1664,285.84,5.169,5881.4,5.166,193.23,5.1707,1184.94,5.1659,194.26,5.1709,156.0,5.1658,4466.45,5.1711,4191.98,5.1657,89.93,5.1713,255.34,5.1653,320.03,5.1714,676.75,5.1652,560.29,5.1715,1832.17,5.1649,990.67,5.1719,1059.54,5.1641,537.02,5.172,293.01,5.1634,620.32,5.174,966.9,5.1628,193.23,5.1741,193.23,5.1626,1549.73,5.1742,755.21,5.1619,1549.91,5.1743,677.55,5.161,311.16,5.1744,3865.55,5.1608,586.46,5.1749,892.68,5.1606,192.0,5.175,2111.11,5.1605,527.97,5.1755,186.0,5.16,2111.19,5.1766,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:29:00,5.1691,591.6,5.171,773.61,5.1689,890.83,5.1713,194.26,5.1688,96.6,5.1721,1546.91,5.1682,164.78,5.1723,89.93,5.1674,864.07,5.1724,255.34,5.1673,92.86,5.1725,92.86,5.1672,1500.81,5.1727,1045.76,5.1667,562.73,5.173,1718.15,5.1666,300.15,5.1731,449.01,5.1665,193.23,5.1741,893.88,5.1661,1548.66,5.1742,16.92,5.1655,469.68,5.1747,913.91,5.1652,560.29,5.1748,3865.2,5.1644,572.68,5.1749,674.97,5.1642,563.79,5.175,664.66,5.1633,192.0,5.1751,33.0,5.1629,968.44,5.1755,186.0,5.1628,4067.38,5.1758,311.97,5.1627,3887.05,5.1759,966.9,5.1624,33.0,5.176,395.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:30:00,5.1691,570.63,5.1712,773.59,5.169,89.93,5.1717,194.26,5.1682,164.78,5.1723,483.34,5.1679,319.43,5.1725,702.83,5.1669,164.78,5.1726,96.66,5.1668,1157.81,5.1728,1546.69,5.1664,1548.58,5.1729,4262.77,5.1661,193.23,5.1736,248.8,5.1656,1548.82,5.1738,2014.29,5.1651,968.03,5.1739,16.92,5.165,2078.79,5.1741,276.74,5.1645,92.8,5.1742,240.25,5.1643,734.75,5.1744,883.23,5.1641,1134.05,5.1747,913.43,5.164,582.42,5.1748,651.08,5.1628,193.23,5.1752,732.22,5.1627,3887.05,5.1755,186.0,5.1626,3874.32,5.1763,1932.84,5.1625,2078.79,5.1764,5796.01,5.1624,10704.92,5.1767,758.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:31:00,5.1646,81.89,5.1653,774.47,5.1634,555.64,5.166,871.14,5.1626,301.22,5.1661,4351.81,5.1625,254.71,5.1664,284.19,5.1622,887.16,5.1671,156.0,5.1613,164.78,5.1672,516.99,5.1609,1166.94,5.1674,306.59,5.1602,1550.44,5.1676,891.2,5.16,766.32,5.1682,92.81,5.1595,470.06,5.1684,16.92,5.1591,337.44,5.1689,316.9,5.1587,561.15,5.169,329.06,5.1575,5959.22,5.1701,738.68,5.1573,574.64,5.1702,5231.6,5.1572,4460.85,5.1706,311.14,5.157,582.42,5.1709,193.23,5.1568,192.0,5.1714,312.36,5.1565,193.23,5.1721,1289.22,5.1552,5833.73,5.1722,600.81,5.155,2070.82,5.1723,767.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:32:00,5.163,81.89,5.1639,771.2,5.1621,605.41,5.1645,4342.88,5.1616,89.93,5.1648,89.93,5.1609,164.78,5.1649,92.9,5.1607,891.83,5.1651,1548.98,5.1602,4569.52,5.1655,240.25,5.1601,92.9,5.1656,16.92,5.1599,775.26,5.1658,156.0,5.1598,193.23,5.166,905.2,5.1592,1550.75,5.1661,186.0,5.1586,470.05,5.1664,319.92,5.1583,969.31,5.1668,53.0,5.1582,1136.81,5.1672,276.74,5.1579,337.44,5.1676,193.23,5.1575,5950.33,5.1677,721.79,5.1565,4072.12,5.1678,680.59,5.156,54.0,5.1679,418.49,5.1558,582.42,5.168,326.51,5.155,2070.82,5.1682,967.45,5.1542,1395.89,5.1683,3870.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:33:00,5.1642,81.89,5.1643,186.0,5.1632,310.9,5.1653,4273.92,5.1631,309.46,5.1664,92.94,5.1623,1196.84,5.1668,164.78,5.162,4425.56,5.1671,38.5,5.1614,92.94,5.1673,89.93,5.1611,164.78,5.1675,774.13,5.161,947.48,5.1677,16.92,5.1604,613.83,5.1678,193.23,5.16,2037.07,5.1683,352.39,5.1599,570.57,5.1684,656.79,5.1597,193.23,5.1688,1547.87,5.1595,466.64,5.17,2037.99,5.1585,164.78,5.1709,193.23,5.1584,89.93,5.1716,747.5,5.158,337.82,5.1717,312.74,5.1576,969.44,5.1718,685.86,5.1575,2037.96,5.1722,600.81,5.1574,775.63,5.1723,966.68,5.157,582.42,5.1724,5800.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:34:00,5.1605,74.36,5.1612,775.08,5.1592,558.66,5.1619,96.86,5.1583,164.78,5.1621,4222.53,5.1582,89.93,5.1622,1549.85,5.1579,892.35,5.1626,89.93,5.1574,310.08,5.1627,164.78,5.1569,775.72,5.1628,317.95,5.1567,4241.41,5.1629,432.74,5.1565,337.77,5.1631,240.25,5.1563,193.23,5.1632,990.69,5.1559,1551.73,5.1643,186.0,5.1552,1150.55,5.1645,193.23,5.155,2026.4,5.1646,722.56,5.1541,470.44,5.1647,3872.82,5.1536,561.23,5.1659,325.93,5.1531,775.65,5.166,360.54,5.1525,2035.33,5.1664,1021.3,5.1524,7769.01,5.1666,14.0,5.152,1215.15,5.1668,1550.6,5.1514,527.01,5.1675,2034.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:35:00,5.1609,20.07,5.1633,4653.15,5.1608,82.53,5.1635,774.73,5.1607,594.49,5.164,1200.55,5.1605,194.26,5.1641,254.71,5.1598,311.51,5.1643,186.0,5.1597,254.71,5.1645,1549.16,5.1593,92.9,5.1647,156.0,5.1587,775.45,5.1655,216.23,5.1585,894.14,5.1656,1969.67,5.1584,337.82,5.1658,16.92,5.158,1551.1,5.166,47.0,5.1571,1201.17,5.1664,38.5,5.1563,193.23,5.1667,480.27,5.155,2071.4,5.1668,348.24,5.1544,582.42,5.1675,2010.38,5.1543,970.06,5.1676,967.56,5.1542,5820.94,5.1677,3870.52,5.154,10704.92,5.1678,193.23,5.1534,946.45,5.1691,581.7,5.1531,1400.32,5.1693,968.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:36:00,5.1651,546.31,5.1675,774.13,5.1646,194.26,5.1677,4597.74,5.1644,164.78,5.1679,164.78,5.1637,774.68,5.1682,774.03,5.1636,89.93,5.1683,892.43,5.1634,319.16,5.1684,106.85,5.1631,4349.73,5.1687,216.23,5.163,286.09,5.1689,248.86,5.1629,895.78,5.169,249.06,5.1626,774.85,5.1691,658.26,5.1625,337.44,5.1692,337.28,5.1624,1077.46,5.1693,1719.38,5.1618,470.05,5.1697,96.0,5.1614,560.16,5.1711,193.23,5.16,2002.14,5.1713,966.87,5.1599,4069.55,5.1714,6770.5,5.1598,96.0,5.1717,658.71,5.1596,550.13,5.1718,727.68,5.1592,539.52,5.1721,966.72,5.1589,774.42,5.1722,322.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:37:00,5.1637,523.67,5.1657,13.7,5.1633,1304.91,5.1658,4244.97,5.1632,570.75,5.1663,194.26,5.163,194.26,5.1664,164.78,5.1625,303.97,5.1666,864.2,5.1624,164.78,5.1671,156.0,5.1623,89.93,5.1674,1548.3,5.1618,4271.37,5.1675,313.84,5.1615,92.92,5.1678,332.63,5.1614,775.03,5.168,693.35,5.1609,470.06,5.1682,50.0,5.1605,1550.34,5.1683,677.36,5.1602,1203.17,5.1687,892.14,5.1599,193.23,5.1689,164.78,5.1598,561.23,5.1699,961.96,5.1577,3877.98,5.17,2071.49,5.1575,5867.91,5.1707,968.9,5.1571,52.0,5.1709,685.81,5.1568,1128.88,5.171,4468.85,5.1567,582.42,5.1712,681.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:38:00,5.1681,74.98,5.1705,194.26,5.168,563.45,5.1708,834.34,5.1678,194.26,5.1715,1547.09,5.1672,164.78,5.1716,164.78,5.167,89.93,5.1717,89.93,5.1668,1094.82,5.1723,1857.49,5.1667,295.31,5.1724,1085.66,5.1665,1101.93,5.1725,1544.27,5.1659,92.86,5.1726,156.0,5.1657,774.39,5.1737,92.92,5.1656,466.26,5.1746,38.5,5.1648,164.78,5.1747,193.23,5.1643,968.18,5.175,2280.87,5.1642,2695.31,5.1751,1412.54,5.1635,469.68,5.1754,3864.78,5.163,193.23,5.1755,322.09,5.1627,560.27,5.1762,20.0,5.1625,1971.68,5.1769,534.65,5.1616,192.0,5.177,5795.38,5.1614,20.0,5.1772,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:39:00,5.1642,762.4,5.167,282.76,5.1636,292.39,5.1671,4339.97,5.1633,164.78,5.1674,287.09,5.1632,89.93,5.1675,1680.38,5.163,193.23,5.1676,164.78,5.1628,867.66,5.1681,774.04,5.1626,900.78,5.1682,156.0,5.1625,4803.68,5.1683,407.53,5.1622,1549.84,5.1684,328.88,5.1615,337.44,5.1689,66.0,5.1614,1103.0,5.169,291.46,5.16,1952.59,5.1695,1719.31,5.1599,193.23,5.1699,13.7,5.159,192.0,5.1702,38.5,5.1584,5816.13,5.1704,966.74,5.1583,1280.18,5.1705,3868.44,5.1576,11287.34,5.1712,851.68,5.1575,5844.68,5.1715,967.4,5.1565,5818.25,5.1716,651.12,5.1563,193.23,5.1725,2117.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:40:00,5.1569,267.42,5.1589,164.78,5.1567,267.72,5.1591,484.58,5.1558,263.09,5.1595,4517.54,5.1548,1552.06,5.1598,194.26,5.1547,808.26,5.1604,164.78,5.1546,4259.28,5.1605,92.83,5.1543,890.57,5.1606,903.7,5.1531,193.23,5.1608,91.0,5.153,561.31,5.1612,299.59,5.1526,602.8,5.1616,156.0,5.1524,4429.3,5.1617,13.7,5.1513,544.49,5.1619,204.21,5.1508,4075.13,5.1629,38.5,5.1506,91.0,5.163,89.93,5.15,1963.36,5.1633,193.23,5.1493,10704.92,5.1637,325.49,5.149,278.49,5.164,1303.82,5.1489,582.42,5.1641,1815.12,5.1482,1112.53,5.1642,968.2,5.1475,1966.81,5.1648,847.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:41:00,5.1504,614.9,5.153,89.93,5.1499,481.88,5.1533,776.26,5.1498,164.78,5.1538,156.0,5.1488,982.56,5.1539,13.7,5.1486,164.78,5.1541,257.79,5.1485,4233.44,5.1542,186.0,5.1478,315.05,5.1543,316.95,5.1473,777.15,5.1544,1552.2,5.1472,93.12,5.1545,1724.31,5.1471,193.23,5.1551,894.77,5.1462,1554.64,5.1562,762.97,5.145,3156.09,5.1564,4072.27,5.1441,582.42,5.1566,987.63,5.144,193.23,5.1575,2293.29,5.1439,10704.92,5.1586,369.18,5.143,5833.53,5.1587,323.45,5.1425,1981.65,5.1589,1280.62,5.1421,4098.05,5.1597,3876.53,5.1415,243.12,5.1598,313.12,5.1414,279.37,5.1599,534.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:42:00,5.1506,287.05,5.1526,1552.76,5.1505,74.98,5.1531,303.84,5.1504,280.09,5.1534,1552.5,5.1502,194.26,5.1536,89.93,5.1497,560.57,5.1539,106.82,5.1494,164.78,5.1542,889.39,5.1493,89.93,5.1544,260.6,5.1488,4348.73,5.1547,156.0,5.1482,321.88,5.1549,233.44,5.1475,777.12,5.1551,534.65,5.1471,286.35,5.1555,724.69,5.1467,777.25,5.1556,3879.62,5.1459,467.78,5.1561,164.78,5.1455,1152.22,5.1569,193.23,5.145,1980.35,5.1573,164.78,5.144,193.23,5.1574,969.48,5.1434,582.42,5.1575,1966.04,5.1433,5833.2,5.1579,323.36,5.1431,33.0,5.1582,688.28,5.1429,10704.92,5.1585,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:43:00,5.1483,558.53,5.1501,4977.27,5.1482,74.98,5.1507,194.26,5.1474,194.26,5.1512,89.93,5.1473,193.23,5.1515,1553.06,5.1472,1074.88,5.1516,316.31,5.1469,89.93,5.152,164.78,5.1468,338.58,5.1522,93.14,5.1467,940.54,5.1527,1153.53,5.1463,777.31,5.153,233.44,5.1462,93.14,5.1539,13.7,5.146,471.58,5.1547,964.96,5.1459,292.4,5.1548,1009.3,5.1457,562.21,5.155,5838.01,5.1454,777.44,5.1556,193.23,5.144,193.23,5.156,312.03,5.1429,14594.06,5.1572,6571.68,5.1427,1217.43,5.1573,580.8,5.1425,1967.87,5.1575,1962.1,5.1423,1011.56,5.1585,164.78,5.1421,3887.05,5.1588,534.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:44:00,5.1425,194.26,5.1441,283.19,5.1416,908.71,5.1453,322.06,5.1414,546.81,5.1454,265.83,5.1411,299.31,5.1457,93.26,5.1407,89.93,5.1459,319.4,5.1394,15.56,5.146,245.93,5.1375,1957.96,5.1465,164.78,5.1374,193.23,5.1467,971.49,5.1371,19.6,5.1468,1726.89,5.1369,3887.05,5.147,897.53,5.1356,10896.92,5.1477,193.23,5.1352,1115.35,5.1482,3885.2,5.135,2530.09,5.1483,20.0,5.1344,86.47,5.149,582.8,5.1342,193.23,5.1497,970.8,5.134,279.79,5.15,1950.93,5.1339,43.99,5.1508,193.23,5.1335,5844.38,5.1509,737.57,5.1329,20.0,5.1512,600.81,5.1325,1950.44,5.1515,313.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:45:00,5.1478,561.53,5.15,316.13,5.1474,164.78,5.1502,194.26,5.1473,193.23,5.1503,4269.69,5.1471,898.54,5.1514,1890.13,5.1469,194.26,5.1518,981.33,5.1468,93.21,5.1523,1746.07,5.1458,89.93,5.1524,89.93,5.1456,940.46,5.1528,156.0,5.1452,646.77,5.1532,1552.57,5.1447,777.55,5.1536,50.7,5.1446,562.34,5.1547,38.5,5.1439,193.23,5.155,1955.91,5.1435,516.85,5.1555,340.36,5.1434,596.02,5.1556,193.23,5.1433,1555.53,5.1557,326.28,5.1426,1164.27,5.1558,313.46,5.1425,1957.05,5.1561,969.72,5.1421,3887.05,5.1562,6419.56,5.1411,313.52,5.1567,312.3,5.141,313.15,5.1575,1964.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:46:00,5.1527,48.5,5.1551,4629.96,5.1524,509.77,5.1553,775.96,5.1523,194.26,5.1559,1213.15,5.1519,164.78,5.1563,13.7,5.1518,4169.52,5.1565,1551.57,5.1517,944.53,5.1566,413.86,5.1515,776.53,5.157,96.0,5.1513,89.93,5.158,355.1,5.151,899.01,5.1581,331.05,5.1507,776.65,5.1585,723.82,5.1504,193.23,5.1586,3877.38,5.1503,93.21,5.1588,186.0,5.1501,221.03,5.1592,38.5,5.1499,467.77,5.16,2162.11,5.1496,311.55,5.1602,312.17,5.1495,1459.08,5.1604,968.91,5.1494,89.93,5.1605,5813.85,5.1492,471.19,5.1614,600.81,5.1491,562.32,5.1615,725.13,5.1476,96.0,5.1616,663.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:47:00,5.1509,261.05,5.1537,194.26,5.1507,287.71,5.1539,308.88,5.1505,28.8,5.154,1684.66,5.1504,268.21,5.1548,93.08,5.1502,194.26,5.1551,1641.93,5.1499,164.78,5.1557,164.78,5.1496,297.83,5.1559,156.0,5.1495,1115.03,5.1562,13.7,5.1494,89.93,5.1565,193.23,5.1491,467.78,5.1566,38.5,5.149,1171.33,5.1569,361.68,5.1487,1553.89,5.157,355.58,5.1485,93.08,5.1575,1937.3,5.1484,891.08,5.1576,724.45,5.1473,193.23,5.1577,3878.03,5.1472,3887.05,5.1586,534.65,5.1466,1072.66,5.1588,186.0,5.1465,562.21,5.1593,3876.83,5.1453,192.0,5.1598,774.68,5.1451,5831.16,5.16,2133.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:48:00,5.1412,449.02,5.1435,89.93,5.1411,258.32,5.1437,1555.44,5.1407,358.01,5.144,194.26,5.1406,889.74,5.1444,186.0,5.1395,93.08,5.1448,2042.1,5.1394,15.56,5.1449,93.08,5.1389,89.93,5.1454,156.0,5.1386,468.92,5.1456,13.7,5.1384,301.68,5.1467,901.41,5.1382,778.53,5.1476,63.5,5.1374,193.23,5.1482,600.81,5.1371,19.6,5.1486,534.65,5.137,973.33,5.1489,3884.65,5.1369,3887.05,5.15,1988.77,5.1359,576.9,5.1501,193.23,5.1357,10704.92,5.1502,1318.04,5.135,2418.89,5.1504,330.18,5.1344,86.47,5.1505,363.99,5.1342,775.65,5.1506,5825.07,5.1339,43.99,5.1525,1937.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:49:00,5.1515,97.05,5.1536,80.75,5.1514,337.43,5.1542,13.7,5.1512,610.55,5.1543,294.7,5.1511,194.26,5.155,89.93,5.1505,164.78,5.1554,156.0,5.1501,193.23,5.1557,164.78,5.1499,776.76,5.1558,93.15,5.1495,93.25,5.156,1926.26,5.1493,297.65,5.1561,340.67,5.1492,208.75,5.1566,96.0,5.1488,776.93,5.1571,1551.39,5.1481,568.42,5.1584,769.23,5.148,960.59,5.1585,312.2,5.1475,1994.64,5.1586,747.0,5.1472,96.0,5.1589,786.81,5.147,193.23,5.16,2170.41,5.1457,971.68,5.1603,968.93,5.1456,3887.09,5.1604,5814.0,5.145,1980.02,5.1617,1646.76,5.1449,1144.75,5.1621,5812.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:50:00,5.1582,164.78,5.159,194.26,5.1577,497.49,5.1591,699.1,5.1569,97.28,5.1596,80.75,5.1566,193.23,5.1606,1366.86,5.1564,93.15,5.1609,292.82,5.1563,1016.02,5.1614,885.13,5.1562,295.87,5.1617,89.93,5.1561,775.83,5.1619,774.97,5.1559,338.2,5.1621,164.78,5.1556,898.75,5.1622,667.59,5.1555,227.86,5.1624,843.47,5.1553,1551.92,5.1625,13.7,5.1545,736.43,5.1627,1549.72,5.1542,995.9,5.1633,156.0,5.1532,193.23,5.1647,38.5,5.1528,561.3,5.1649,1102.47,5.1525,1998.16,5.165,1994.2,5.1524,3887.05,5.166,20.0,5.1523,3881.99,5.1663,967.81,5.1521,582.42,5.1664,5807.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:51:00,5.1538,685.44,5.1557,89.93,5.1537,0.16,5.1563,194.26,5.1536,277.12,5.1569,357.91,5.1533,387.49,5.157,336.8,5.1528,885.69,5.1571,775.69,5.1524,303.81,5.1577,301.96,5.1523,557.71,5.1578,249.04,5.1519,1111.7,5.1579,164.78,5.1518,338.2,5.1582,775.52,5.1515,776.53,5.1583,885.69,5.1507,736.82,5.1586,714.32,5.1503,1553.42,5.1593,661.28,5.1501,664.43,5.1608,193.23,5.1495,93.04,5.1609,3875.61,5.1491,493.4,5.1611,38.5,5.1484,518.6,5.1613,968.46,5.1482,562.36,5.1614,600.81,5.1477,10704.92,5.1617,17.0,5.1476,192.0,5.1622,667.59,5.1475,1979.77,5.1623,323.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:52:00,5.1591,40.78,5.1596,361.44,5.1586,666.54,5.1597,327.71,5.1579,547.9,5.1598,378.81,5.1578,527.33,5.1606,691.22,5.1576,902.11,5.1607,747.94,5.1575,4352.27,5.1609,4647.85,5.1574,623.98,5.1613,775.06,5.1573,1305.5,5.1617,92.99,5.157,470.44,5.1621,2534.07,5.1568,775.72,5.1623,688.61,5.1567,322.23,5.1628,714.8,5.1566,93.09,5.1631,707.78,5.1564,754.66,5.1633,164.78,5.1562,1551.63,5.1639,156.0,5.1559,559.41,5.1645,164.78,5.1558,510.87,5.1649,193.23,5.154,60.0,5.165,1988.54,5.1536,4385.29,5.1652,3872.41,5.1533,193.23,5.1653,60.0,5.1528,1090.28,5.1662,38.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:53:00,5.1582,676.65,5.1591,696.71,5.158,148.5,5.1601,1329.11,5.1576,164.78,5.1602,89.93,5.1572,492.3,5.1611,4244.82,5.1568,2351.16,5.1614,92.99,5.1565,885.21,5.1618,1860.47,5.1564,531.05,5.1619,748.6,5.1559,470.44,5.162,752.89,5.1558,967.68,5.1621,905.49,5.1557,1062.87,5.1628,156.0,5.1554,92.99,5.1631,1549.6,5.1553,296.43,5.1649,1226.3,5.155,1055.71,5.165,1974.84,5.1535,626.38,5.1651,38.5,5.1533,193.23,5.1656,774.79,5.1525,1967.99,5.1661,738.74,5.1524,3887.05,5.1668,3871.19,5.1523,89.93,5.1672,1366.09,5.1519,3882.34,5.1674,600.81,5.1518,11017.14,5.1675,1968.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:54:00,5.1605,1206.97,5.1612,333.16,5.1602,244.42,5.1617,370.32,5.1601,456.95,5.1618,357.98,5.1598,43.94,5.1621,679.08,5.1597,7.21,5.1628,89.93,5.1596,775.3,5.1629,668.6,5.1595,4490.11,5.1632,754.89,5.1593,1245.86,5.1636,698.25,5.1592,1550.73,5.1641,774.64,5.1589,164.78,5.1644,712.4,5.1587,337.82,5.1648,1549.07,5.1586,522.24,5.1649,156.0,5.1585,758.72,5.165,682.79,5.1582,976.88,5.1656,63.0,5.1578,470.43,5.1661,13.7,5.1575,1120.38,5.167,3871.04,5.1573,1723.38,5.1671,967.66,5.157,561.35,5.1672,1366.09,5.1566,482.93,5.1673,717.42,5.1564,193.23,5.1675,1968.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:55:00,5.1583,1185.13,5.1593,732.9,5.1581,164.78,5.1602,643.02,5.1579,757.89,5.1604,313.08,5.1576,337.82,5.1605,686.74,5.1574,92.93,5.1606,678.53,5.1572,1975.92,5.1616,89.93,5.1571,302.59,5.1623,892.58,5.157,1529.12,5.1626,677.03,5.1569,89.93,5.1627,717.05,5.1566,1551.5,5.1631,320.78,5.1564,193.23,5.1634,774.75,5.156,1551.7,5.1635,13.7,5.1549,1098.49,5.1649,968.07,5.1538,68.0,5.165,1992.08,5.1535,871.32,5.1652,92.95,5.1533,193.23,5.166,3871.82,5.153,312.3,5.1664,1399.15,5.1525,6041.84,5.1675,1968.73,5.1524,3887.05,5.1678,1965.92,5.1523,89.93,5.168,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:56:00,5.1618,167.01,5.1625,641.6,5.1616,537.17,5.1636,1375.16,5.1615,337.44,5.1638,194.26,5.1611,92.91,5.1642,907.13,5.1607,467.02,5.1643,867.52,5.1606,303.77,5.1647,4346.73,5.1605,1873.54,5.1649,303.64,5.1604,560.37,5.1654,1547.33,5.1598,561.46,5.1656,939.2,5.1596,193.23,5.1668,156.0,5.1593,164.78,5.1675,1922.45,5.1591,1550.75,5.1689,13.7,5.159,899.58,5.1693,3869.34,5.1588,1114.77,5.1694,697.46,5.158,192.0,5.1699,635.55,5.1576,3878.07,5.17,1921.58,5.1575,5808.79,5.1703,600.81,5.157,312.26,5.1711,14.0,5.1564,193.23,5.1712,193.23,5.1557,10704.92,5.1722,5800.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:57:00,5.16,164.78,5.1611,1210.98,5.1599,538.61,5.1614,355.85,5.1595,193.23,5.1616,382.51,5.1594,4307.12,5.1618,194.26,5.1592,1161.76,5.1619,744.55,5.1589,467.4,5.162,672.18,5.1588,337.81,5.1624,673.66,5.1586,1812.87,5.1626,749.48,5.1584,297.89,5.1636,4224.5,5.158,1584.4,5.1637,1223.06,5.1572,561.46,5.1638,1521.38,5.1569,908.11,5.1643,164.78,5.1568,1052.68,5.1645,92.91,5.1564,193.23,5.1646,156.0,5.155,1959.59,5.1647,1385.07,5.1546,192.0,5.1656,13.7,5.1544,312.22,5.1672,896.56,5.1541,3880.64,5.1673,756.46,5.1539,1140.79,5.1674,967.6,5.1538,312.74,5.1675,1922.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:58:00,5.1616,563.82,5.1625,335.78,5.1614,94.05,5.1626,336.09,5.1612,939.84,5.1635,1445.6,5.1608,4214.66,5.1637,315.3,5.1604,553.72,5.1638,89.93,5.1603,505.45,5.1641,4232.55,5.16,775.24,5.1643,774.62,5.1599,305.02,5.1647,92.95,5.1598,92.95,5.1648,902.12,5.1597,470.44,5.1651,749.56,5.1595,193.23,5.1652,766.89,5.1591,7.32,5.1654,1548.89,5.159,1424.95,5.1656,13.7,5.1589,467.4,5.1657,156.0,5.1588,337.81,5.1667,96.0,5.1586,89.93,5.1672,193.23,5.1584,547.39,5.1674,967.6,5.1578,96.0,5.1675,1922.45,5.1576,1171.39,5.1677,3870.51,5.1575,1892.71,5.168,1289.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:59:00,5.1628,212.59,5.1643,670.89,5.1627,678.88,5.1648,504.4,5.1623,4296.06,5.1653,1347.8,5.1622,89.93,5.1657,4395.36,5.1621,164.78,5.1668,774.24,5.162,7.33,5.1672,805.91,5.1619,993.01,5.1673,717.3,5.1618,774.97,5.1674,1058.26,5.1616,1208.17,5.1675,1548.28,5.1615,467.02,5.1683,13.7,5.1613,898.89,5.1685,92.93,5.161,2325.82,5.1694,967.23,5.1609,208.27,5.1702,186.0,5.1599,96.0,5.1712,4061.14,5.1595,193.23,5.1721,696.16,5.1593,595.59,5.1722,682.05,5.1592,597.52,5.173,6400.62,5.1586,3877.27,5.1739,278.81,5.1579,312.75,5.1745,193.23,5.1575,3887.05,5.1768,1134.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:00:00,5.1631,604.6,5.1642,686.93,5.1626,193.23,5.1645,194.26,5.1621,557.07,5.1648,4572.66,5.1618,641.2,5.1649,642.84,5.1616,890.0,5.1652,731.0,5.1613,4234.28,5.1653,156.0,5.1612,775.06,5.1654,92.89,5.1611,467.4,5.1658,1548.77,5.1608,92.89,5.166,164.78,5.1604,966.69,5.1665,657.46,5.1602,775.21,5.1667,716.8,5.16,869.05,5.1668,1548.47,5.1597,1298.41,5.1673,905.08,5.1595,283.16,5.1681,13.7,5.1585,164.78,5.1689,968.7,5.158,736.06,5.1695,642.85,5.1575,5836.67,5.17,1872.54,5.1573,1171.39,5.1701,6869.86,5.1572,164.78,5.1702,186.0,5.1564,193.23,5.1705,1312.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:01:00,5.1686,626.14,5.1696,89.93,5.1676,1213.3,5.1697,657.12,5.1671,164.78,5.1707,1477.05,5.167,5119.72,5.1708,4427.77,5.1663,774.3,5.1711,292.05,5.1659,193.23,5.1714,1711.88,5.1658,1256.55,5.1715,1718.65,5.1657,467.02,5.1719,894.99,5.1653,774.45,5.1723,1374.1,5.165,92.89,5.1725,1560.47,5.1649,301.5,5.1726,156.0,5.1647,427.07,5.174,966.37,5.1646,560.42,5.1748,193.23,5.1641,469.68,5.175,2936.74,5.1634,81.0,5.1752,3864.93,5.1633,311.3,5.1757,600.81,5.1627,3887.05,5.1761,749.29,5.1626,193.23,5.177,5795.36,5.1625,1878.63,5.1775,2160.63,5.1618,851.01,5.1779,1666.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:02:00,5.1646,318.3,5.1647,186.0,5.164,194.26,5.1659,710.69,5.1638,292.72,5.1665,92.89,5.1637,0.16,5.1667,89.93,5.1636,592.03,5.167,1333.49,5.1635,164.78,5.1671,1548.4,5.1634,557.01,5.1672,898.53,5.1628,193.23,5.1673,806.18,5.1627,564.93,5.1678,1548.18,5.1626,298.52,5.1682,318.57,5.1623,164.78,5.1683,164.78,5.162,89.93,5.1684,96.0,5.1617,2457.01,5.1687,1478.58,5.1614,775.04,5.1695,164.78,5.1613,470.06,5.1698,13.7,5.1612,92.89,5.17,1879.63,5.1606,337.44,5.1707,193.23,5.1602,1550.44,5.1711,600.81,5.1601,651.3,5.1713,89.93,5.16,1883.77,5.1719,4591.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:03:00,5.166,607.56,5.1669,681.3,5.1649,1145.73,5.1671,92.89,5.1643,164.78,5.1674,4154.3,5.1639,774.66,5.1675,89.93,5.1638,4249.25,5.1678,679.42,5.1634,1444.78,5.1681,312.14,5.1632,639.02,5.1682,2248.2,5.1631,89.93,5.1686,164.78,5.1626,660.25,5.169,1547.82,5.1624,1549.77,5.1691,1054.3,5.1622,317.4,5.1696,13.7,5.1619,562.95,5.1698,1445.26,5.1618,96.0,5.1701,96.0,5.1616,164.78,5.1707,193.23,5.16,1873.82,5.1717,38.5,5.1599,735.25,5.1718,186.0,5.1598,3876.35,5.1721,966.72,5.1597,561.22,5.1722,6769.2,5.1595,193.23,5.1725,1873.16,5.1594,608.57,5.1737,1497.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:04:00,5.1736,553.03,5.1745,686.18,5.1728,164.78,5.1746,96.93,5.1725,1624.57,5.1753,4173.48,5.1724,7.25,5.1754,1342.19,5.1723,291.83,5.1761,886.33,5.1718,92.89,5.1763,772.82,5.1717,89.93,5.1766,89.93,5.1715,544.22,5.1768,717.19,5.171,1884.25,5.177,305.06,5.1709,532.95,5.1771,156.0,5.1703,885.13,5.1772,937.46,5.1701,1547.46,5.1773,92.89,5.1696,289.23,5.1774,663.64,5.1678,3887.05,5.1781,193.23,5.1675,1891.86,5.1787,13.7,5.1673,3870.77,5.1788,96.0,5.167,1172.83,5.1794,38.5,5.1668,11287.34,5.1796,965.32,5.1659,193.23,5.1797,3861.58,5.1657,4183.18,5.18,1889.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:05:00,5.1714,578.42,5.1722,186.86,5.1706,1217.29,5.1723,698.43,5.1696,895.0,5.1731,4350.65,5.1695,193.23,5.1734,1438.43,5.1694,1721.36,5.1736,309.88,5.1693,257.67,5.1741,773.15,5.1691,89.93,5.1742,164.78,5.1689,806.36,5.1744,896.44,5.1687,295.21,5.1746,156.0,5.1686,773.95,5.1748,639.44,5.1678,560.3,5.1749,773.03,5.1675,1875.95,5.1751,704.63,5.1669,86.0,5.1758,96.6,5.1659,193.23,5.1764,89.93,5.1657,311.2,5.1768,82.0,5.1655,734.42,5.1773,38.5,5.165,1869.5,5.1774,968.4,5.1649,3872.58,5.1775,1879.45,5.1645,1213.26,5.1776,965.69,5.1643,1171.39,5.1777,731.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:06:00,5.1685,580.86,5.1692,322.98,5.1675,1314.55,5.1693,372.7,5.1671,92.89,5.1695,1209.01,5.1668,1121.49,5.1698,89.93,5.1661,4637.74,5.1701,329.08,5.166,1142.16,5.1702,194.26,5.1659,193.23,5.1703,1411.66,5.1655,89.93,5.1709,92.89,5.165,1549.0,5.171,773.6,5.1644,1549.17,5.1713,675.02,5.1637,549.12,5.1716,156.0,5.1632,192.0,5.1717,1424.77,5.1631,278.69,5.1719,317.09,5.1627,3887.05,5.1721,773.44,5.1626,10898.15,5.1727,769.64,5.1625,1872.02,5.1734,193.23,5.162,1257.0,5.1741,55.0,5.1619,5812.26,5.1745,13.7,5.1607,582.42,5.175,1872.79,5.16,1873.36,5.1754,580.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:07:00,5.1716,565.33,5.172,96.93,5.1709,1115.87,5.1724,788.52,5.1704,164.78,5.1731,4341.72,5.1703,773.7,5.1734,1364.77,5.1699,193.23,5.1737,902.86,5.1698,4193.34,5.174,773.16,5.1695,1327.06,5.1741,156.0,5.1694,773.84,5.1746,773.07,5.1693,469.3,5.1747,164.78,5.1692,305.32,5.1749,292.35,5.1691,337.06,5.1753,1468.96,5.1689,92.89,5.1755,13.7,5.1687,466.64,5.1759,92.89,5.1683,1442.73,5.1774,965.73,5.1675,1973.34,5.1775,1877.69,5.1669,735.03,5.1776,38.5,5.1668,3871.14,5.1782,193.23,5.1666,193.23,5.1783,3862.6,5.1656,192.0,5.1785,633.14,5.1655,1186.61,5.1788,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:08:00,5.1686,552.21,5.1692,96.93,5.1678,1209.8,5.1695,749.28,5.1675,774.11,5.1706,1481.38,5.1673,429.95,5.1707,89.93,5.1672,4233.23,5.1708,773.64,5.1671,467.02,5.1714,901.99,5.1667,164.78,5.1715,156.0,5.1666,193.23,5.1718,1442.52,5.1662,1548.65,5.1721,1546.89,5.1661,774.72,5.1722,484.11,5.1659,1337.92,5.1725,92.89,5.1653,96.0,5.1729,13.7,5.1652,898.57,5.173,96.0,5.1642,560.28,5.1738,38.5,5.1638,3873.38,5.1744,967.2,5.1629,192.0,5.1745,193.23,5.1627,3887.05,5.1747,164.78,5.1626,193.23,5.175,1868.91,5.1625,1876.02,5.1751,3865.02,5.1624,10704.92,5.1755,990.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:09:00,5.1692,263.11,5.1699,340.1,5.1691,277.99,5.17,382.74,5.168,1179.71,5.1701,96.93,5.1677,164.78,5.1709,1486.0,5.1675,882.27,5.1712,773.59,5.1672,4285.55,5.1713,89.93,5.1671,774.17,5.1719,295.8,5.167,556.94,5.172,898.25,5.1668,1300.92,5.1721,164.78,5.1667,92.89,5.1722,1454.3,5.1665,1655.12,5.1723,92.89,5.1663,1548.6,5.1724,1546.79,5.1662,505.57,5.1725,156.0,5.1653,96.0,5.1727,13.7,5.165,1860.13,5.174,96.0,5.1642,560.28,5.1745,231.73,5.1634,3873.65,5.1749,966.2,5.1627,3887.05,5.175,1868.91,5.1626,193.23,5.1755,4498.45,5.1625,1865.06,5.176,1379.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:10:00,5.1687,313.4,5.1692,96.93,5.1685,283.38,5.1694,679.9,5.1677,540.21,5.1703,1439.63,5.1674,566.26,5.1714,299.58,5.1672,164.78,5.1715,89.93,5.167,559.91,5.1717,755.34,5.1669,304.12,5.1719,635.88,5.1662,4473.7,5.172,164.78,5.1661,1173.11,5.1721,866.34,5.1658,89.93,5.1728,1731.91,5.165,1548.99,5.1729,1546.66,5.1646,734.16,5.1732,358.01,5.1641,1645.26,5.1735,235.27,5.1628,968.46,5.1736,96.0,5.1627,4079.05,5.175,1851.23,5.1626,193.23,5.1751,3864.98,5.1625,1865.06,5.1756,580.7,5.1623,10704.92,5.1758,2352.21,5.162,1211.61,5.1774,1135.46,5.1611,5813.1,5.1775,2176.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:11:00,5.1627,549.7,5.1638,96.93,5.1618,560.67,5.1642,708.97,5.1614,322.39,5.1643,89.93,5.1612,164.78,5.1654,2264.23,5.161,1229.1,5.1655,883.7,5.1608,470.06,5.1659,92.89,5.1606,4297.77,5.1664,164.78,5.1604,1550.38,5.1667,930.26,5.1601,89.93,5.1668,322.99,5.16,561.24,5.1672,193.23,5.1599,889.18,5.1673,1437.35,5.1595,193.23,5.1683,38.5,5.1594,1550.68,5.1697,967.2,5.1592,1165.83,5.1698,4403.63,5.1578,58.0,5.17,1855.6,5.1576,969.44,5.171,193.23,5.1575,5744.21,5.1713,3867.84,5.1567,5818.13,5.1717,600.81,5.1564,193.23,5.1723,186.0,5.1556,192.0,5.1724,311.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:12:00,5.164,598.5,5.1646,89.93,5.1632,1194.42,5.165,770.64,5.1631,955.53,5.1651,96.93,5.1628,193.23,5.1659,773.04,5.1627,164.78,5.1661,772.72,5.1625,5090.96,5.1662,92.89,5.1622,337.44,5.1666,1548.55,5.162,92.89,5.1667,306.59,5.1619,1225.16,5.1668,13.7,5.1618,467.78,5.1669,164.78,5.1617,1166.53,5.167,156.0,5.1613,775.05,5.1673,1437.35,5.1611,223.75,5.1677,897.29,5.1608,470.06,5.1678,1548.19,5.1605,96.0,5.1689,96.0,5.1603,89.93,5.1695,3869.17,5.16,1855.55,5.17,1855.6,5.1595,193.23,5.1703,38.5,5.1588,3877.12,5.1707,311.17,5.1575,5744.21,5.1709,1364.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:13:00,5.1587,576.73,5.16,96.93,5.1577,194.26,5.1607,304.04,5.1574,5207.7,5.1609,103.63,5.157,775.69,5.1615,775.04,5.1567,193.23,5.1616,317.65,5.1566,1495.95,5.1617,326.36,5.1565,577.5,5.1621,257.67,5.1564,1171.39,5.1623,156.0,5.1562,313.59,5.1627,1549.72,5.1559,92.89,5.1633,750.3,5.1558,96.0,5.1634,705.9,5.1557,1551.8,5.1638,890.57,5.1555,89.93,5.1641,193.23,5.1554,470.44,5.1642,96.0,5.1551,969.91,5.165,1845.72,5.155,1853.39,5.1655,38.5,5.1542,1149.87,5.1661,600.81,5.1533,193.23,5.1663,1280.04,5.1526,4194.04,5.1664,5257.82,5.1525,1847.82,5.1672,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:14:00,5.1562,283.72,5.1577,178.53,5.1558,272.01,5.1581,194.26,5.1553,338.2,5.1584,189.81,5.1552,164.78,5.1589,896.12,5.1548,470.82,5.1591,164.78,5.1545,616.05,5.1593,156.0,5.1539,92.89,5.1594,86.67,5.1537,1113.45,5.1597,323.66,5.1533,193.23,5.1601,352.3,5.1531,561.34,5.1602,156.0,5.153,96.0,5.1603,895.08,5.1524,3887.05,5.1605,304.04,5.1518,2106.6,5.1609,13.7,5.1517,1171.39,5.1616,96.0,5.1515,10704.92,5.1625,1845.87,5.1507,1183.86,5.1626,1877.67,5.1502,1222.15,5.1627,1484.48,5.1501,193.23,5.1631,968.41,5.15,7861.96,5.1632,3873.94,5.149,278.69,5.1641,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:15:00,5.155,543.74,5.1565,84.93,5.1536,308.52,5.157,4365.0,5.1535,1134.24,5.1574,89.93,5.1534,5179.61,5.1579,775.57,5.1531,89.93,5.1581,92.89,5.153,2194.93,5.1582,13.7,5.1528,776.33,5.1583,903.74,5.1523,468.54,5.1585,164.78,5.1522,164.78,5.1587,1550.9,5.1518,338.2,5.1588,156.0,5.1512,188.89,5.159,297.03,5.1511,89.93,5.1591,722.07,5.1509,470.82,5.1606,96.0,5.1508,562.31,5.1607,193.23,5.1506,970.76,5.161,909.45,5.1505,3883.36,5.1611,3875.47,5.1501,1437.18,5.1613,1478.39,5.15,1840.67,5.1619,186.0,5.1484,582.42,5.162,968.7,5.1482,3885.12,5.1625,1836.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:16:00,5.1468,164.78,5.1477,194.26,5.1467,246.3,5.1482,89.93,5.1465,233.15,5.1484,777.0,5.146,238.03,5.1491,776.89,5.1459,568.04,5.1496,177.82,5.1446,193.23,5.1498,89.93,5.1438,89.93,5.1499,887.34,5.1437,972.06,5.1503,382.54,5.1432,888.31,5.1504,4261.65,5.1431,1555.59,5.1507,164.78,5.143,446.84,5.1515,193.23,5.1428,97.0,5.1516,515.05,5.1427,470.98,5.1517,227.43,5.1423,1555.84,5.1519,164.78,5.1421,4165.74,5.1525,156.0,5.1417,192.0,5.1526,924.47,5.1415,313.88,5.1527,3881.83,5.1407,193.23,5.1545,343.03,5.1405,478.03,5.1546,328.88,5.1399,786.35,5.1547,38.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:17:00,5.1422,474.22,5.1427,2772.14,5.1418,247.47,5.1429,194.26,5.1415,469.68,5.1432,84.93,5.141,4331.13,5.1436,292.44,5.1409,338.96,5.1438,777.7,5.1405,642.06,5.144,89.93,5.1399,563.62,5.1445,777.59,5.1397,778.31,5.1447,4547.13,5.1395,1729.35,5.1448,905.64,5.1394,15.56,5.146,382.54,5.1391,896.3,5.147,266.7,5.1389,778.43,5.1475,1887.0,5.1385,97.0,5.1477,971.3,5.138,89.93,5.1478,3885.51,5.1377,92.89,5.1483,193.23,5.1374,1172.29,5.1494,38.5,5.1373,305.38,5.1495,164.78,5.1371,19.6,5.1497,5826.13,5.137,973.33,5.1499,600.81,5.1369,3887.05,5.15,1857.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:18:00,5.1434,164.78,5.1446,2337.93,5.1433,443.67,5.145,194.26,5.143,447.71,5.1459,92.89,5.1426,89.93,5.1461,89.93,5.1422,4339.7,5.1464,382.54,5.1416,92.89,5.1466,1666.26,5.1406,504.25,5.1468,222.31,5.1401,889.74,5.1476,164.78,5.14,778.27,5.1478,911.62,5.1396,97.0,5.1479,1554.16,5.1394,15.56,5.148,156.0,5.1388,1748.89,5.1495,164.78,5.1385,1001.14,5.1497,13.7,5.1377,324.02,5.1499,600.81,5.1374,193.23,5.15,1877.02,5.1371,19.6,5.1502,322.45,5.137,973.33,5.1503,3883.63,5.1369,3887.05,5.1505,327.62,5.1356,10704.92,5.1506,335.72,5.1351,243.42,5.1508,38.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:19:00,5.1537,2.25,5.1547,597.82,5.1533,5746.02,5.1548,194.26,5.1532,164.78,5.1553,775.97,5.1525,561.61,5.1554,382.54,5.1523,89.93,5.1559,1844.52,5.1519,92.89,5.156,320.46,5.1518,468.92,5.1561,317.9,5.1515,492.23,5.1566,905.48,5.1514,451.67,5.1567,4357.32,5.1512,338.2,5.1569,89.93,5.1508,886.44,5.1571,92.89,5.1506,476.14,5.1573,850.08,5.1505,776.68,5.1577,164.78,5.15,193.23,5.1578,714.6,5.1498,1553.57,5.1582,3877.63,5.149,192.0,5.1585,969.27,5.1487,803.7,5.1586,1232.62,5.1486,456.0,5.1588,600.81,5.1477,312.26,5.1599,13.7,5.1475,1873.04,5.16,4572.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:20:00,5.1563,164.78,5.1573,379.27,5.1561,439.1,5.1574,386.64,5.1557,251.81,5.1584,767.23,5.1555,89.93,5.1587,772.8,5.1552,4172.27,5.1588,1550.89,5.1548,1419.26,5.1589,310.74,5.1545,92.89,5.1596,2841.97,5.1543,472.04,5.1597,89.93,5.1541,295.5,5.1603,13.7,5.154,1155.95,5.1604,193.23,5.1534,776.23,5.1606,164.78,5.1533,894.58,5.1608,816.71,5.1528,776.33,5.1613,750.82,5.1519,473.8,5.1614,968.72,5.1518,483.45,5.1615,3875.16,5.1505,29.0,5.1616,156.0,5.15,2099.44,5.1619,600.81,5.1496,3884.08,5.1625,1904.79,5.1494,192.0,5.1632,5810.87,5.1485,479.82,5.1634,27.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:21:00,5.1591,575.18,5.1604,690.54,5.1587,164.78,5.1609,308.52,5.1585,92.89,5.161,775.11,5.1584,4216.25,5.1614,1376.84,5.1579,464.97,5.162,89.93,5.1578,518.87,5.1621,4314.29,5.1576,193.23,5.1622,382.54,5.157,775.7,5.1624,1549.81,5.1569,964.75,5.1625,2364.92,5.1568,297.76,5.163,92.89,5.1557,1215.35,5.1632,156.0,5.1556,488.71,5.1638,89.93,5.1553,475.76,5.1639,13.7,5.155,1898.36,5.1644,600.81,5.1547,628.35,5.1647,968.11,5.154,193.23,5.1648,3872.71,5.1534,970.23,5.165,1903.25,5.1533,3881.29,5.1654,312.31,5.1525,1903.13,5.1658,313.12,5.1524,4858.75,5.166,686.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:22:00,5.1587,608.6,5.1598,719.99,5.1583,92.89,5.1609,317.24,5.158,468.15,5.1611,1525.99,5.1579,965.68,5.1612,775.07,5.1576,4206.96,5.1614,89.93,5.1575,89.93,5.1619,1674.12,5.1574,193.23,5.162,382.54,5.1569,775.71,5.1623,638.43,5.1568,475.76,5.1627,164.78,5.1567,337.82,5.163,665.23,5.1561,891.9,5.1639,156.0,5.1559,884.97,5.165,1894.73,5.1558,1856.58,5.1652,13.7,5.1557,1723.91,5.1654,1039.97,5.155,1944.28,5.1655,3872.17,5.1546,561.44,5.1659,701.56,5.154,193.23,5.166,38.5,5.1537,313.61,5.167,4471.84,5.1532,3881.33,5.1672,892.13,5.1525,2084.98,5.1675,1906.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:23:00,5.1599,534.58,5.161,660.8,5.1597,92.89,5.1619,739.19,5.1595,164.78,5.1621,703.82,5.1589,4203.93,5.1622,1157.47,5.1587,862.27,5.1625,4253.37,5.1586,884.54,5.1626,13.7,5.158,1250.93,5.163,89.93,5.1577,89.93,5.1631,1549.59,5.1573,968.88,5.1633,164.78,5.1571,96.0,5.1634,1347.03,5.157,312.37,5.1638,889.56,5.1568,417.08,5.1643,156.0,5.1566,965.71,5.1645,319.4,5.1562,428.4,5.1649,1568.88,5.155,1871.46,5.165,1990.73,5.1546,312.25,5.1653,1147.26,5.154,193.23,5.167,3871.03,5.1532,3881.32,5.1672,888.95,5.1531,278.69,5.1675,1906.45,5.1525,2084.98,5.1677,671.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:24:00,5.161,451.34,5.162,687.91,5.1607,486.27,5.1623,658.03,5.1604,193.23,5.1627,1091.92,5.1598,944.69,5.163,730.6,5.1596,89.93,5.1632,313.99,5.1595,629.85,5.1637,4240.61,5.1593,922.73,5.1639,164.78,5.1592,868.25,5.164,893.32,5.1591,96.0,5.1641,2966.85,5.1589,892.23,5.165,1549.03,5.1588,966.8,5.1651,156.0,5.1586,337.78,5.1653,1147.26,5.1579,497.07,5.166,13.7,5.1574,432.81,5.1672,888.95,5.1573,754.71,5.1675,1906.45,5.1571,475.38,5.1676,4471.44,5.157,456.28,5.1677,671.01,5.1569,3878.56,5.1693,1706.04,5.1567,291.34,5.1697,278.69,5.1551,192.0,5.17,1873.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:25:00,5.1595,210.82,5.1604,654.02,5.1594,244.22,5.1607,892.02,5.1592,164.78,5.1613,194.26,5.159,92.89,5.1614,322.33,5.1585,4715.73,5.1615,679.3,5.1583,469.44,5.1616,678.0,5.1581,642.16,5.1617,4242.35,5.158,89.93,5.1621,382.54,5.1573,850.71,5.1627,774.86,5.1572,436.83,5.1628,89.93,5.1571,1551.35,5.163,725.78,5.1566,495.32,5.1631,164.78,5.1564,1551.57,5.1632,735.66,5.1563,499.62,5.1635,1549.46,5.1555,2037.46,5.1644,156.0,5.1554,887.82,5.165,2814.34,5.1553,192.0,5.1657,13.7,5.1551,312.25,5.1658,3871.99,5.155,1871.46,5.1662,156.0,5.154,193.23,5.1666,38.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:26:00,5.1544,254.71,5.1566,297.46,5.1543,468.69,5.1568,4409.13,5.1541,92.89,5.1571,1616.08,5.154,194.26,5.1576,382.54,5.1534,4216.57,5.1581,693.17,5.1533,193.23,5.1583,636.4,5.153,890.02,5.1587,92.89,5.1529,474.61,5.1588,775.44,5.1526,475.76,5.1589,164.78,5.1515,2455.14,5.1592,1057.59,5.1514,561.36,5.1595,156.0,5.1503,1553.42,5.1598,13.7,5.1501,361.28,5.1599,1550.55,5.15,2040.11,5.1607,82.0,5.1498,192.0,5.161,747.26,5.1489,514.76,5.1612,968.76,5.1488,519.82,5.1614,231.73,5.148,5827.89,5.1618,186.0,5.1475,12547.51,5.162,1244.41,5.1474,278.69,5.1621,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:27:00,5.1545,164.78,5.1564,358.03,5.1541,485.27,5.1565,653.69,5.154,89.93,5.1567,4397.18,5.1535,92.89,5.1568,382.54,5.1533,493.7,5.1572,980.36,5.1532,4188.43,5.1575,775.64,5.1529,338.2,5.1582,1527.63,5.1526,888.46,5.1585,728.26,5.1524,561.38,5.1586,164.78,5.1523,925.0,5.1587,156.0,5.1522,907.64,5.1598,13.7,5.152,776.45,5.1599,1065.01,5.1512,96.0,5.16,1924.85,5.151,776.6,5.1606,193.23,5.1502,441.87,5.1609,761.63,5.1501,455.93,5.161,747.26,5.15,2035.25,5.1612,3875.38,5.1498,192.0,5.1615,969.4,5.1475,13356.6,5.1618,38.5,5.1474,278.69,5.1621,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:28:00,5.1593,467.55,5.1602,710.64,5.159,92.89,5.1614,1429.6,5.1583,4352.66,5.1616,382.54,5.1582,946.05,5.1618,5204.13,5.158,775.55,5.1621,317.32,5.1579,611.66,5.1623,864.84,5.1575,475.38,5.1624,13.7,5.1573,561.59,5.1628,1420.88,5.1571,884.63,5.1629,1549.65,5.1568,309.39,5.1641,156.0,5.1566,1834.66,5.1648,193.23,5.1565,900.69,5.165,1817.37,5.156,1723.81,5.1656,600.81,5.1555,164.78,5.1658,3871.94,5.1554,75.0,5.1666,1526.1,5.155,1816.9,5.1668,38.5,5.1537,3880.95,5.1675,1828.23,5.1535,193.23,5.1679,193.23,5.1531,192.0,5.1691,5804.25,5.1525,1819.34,5.17,2097.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:29:00,5.1572,453.15,5.1582,736.1,5.1567,164.78,5.1585,670.25,5.1566,193.23,5.1592,1365.76,5.1563,775.81,5.1596,670.14,5.1562,337.82,5.1599,310.07,5.156,1061.69,5.1603,865.14,5.1556,895.03,5.1608,382.54,5.1551,89.93,5.1609,3849.29,5.155,1552.01,5.1622,156.0,5.1549,212.07,5.1625,13.7,5.1543,460.98,5.1628,968.46,5.1542,473.48,5.1629,600.81,5.154,306.06,5.1631,3874.01,5.1535,193.23,5.1643,244.23,5.153,50.0,5.1645,38.5,5.1524,3887.05,5.165,640.88,5.1519,312.2,5.1652,764.93,5.1517,3882.49,5.1663,908.94,5.1505,192.0,5.1664,5807.28,5.15,193.23,5.1679,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:30:00,5.1672,516.02,5.1681,705.23,5.1668,92.89,5.169,675.69,5.1667,193.23,5.1694,731.63,5.1659,950.45,5.1696,89.93,5.1658,382.06,5.1697,301.51,5.1654,4235.36,5.1706,2323.18,5.1652,446.5,5.1709,382.54,5.1641,890.88,5.1713,164.78,5.164,919.6,5.1718,1739.23,5.1635,72.0,5.1724,92.89,5.1634,193.23,5.1726,156.0,5.1625,1826.74,5.1733,773.26,5.162,1549.9,5.174,72.0,5.1619,192.0,5.1742,193.23,5.1617,561.49,5.1744,13.7,5.1613,1550.1,5.1745,38.5,5.16,2019.97,5.175,1826.74,5.1595,460.31,5.1751,1530.02,5.1592,10704.92,5.1763,600.81,5.1591,164.78,5.1764,3864.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:31:00,5.1728,548.8,5.1737,669.5,5.1726,485.86,5.1745,1498.71,5.1718,923.91,5.1747,315.5,5.1717,474.23,5.1752,892.2,5.1714,492.8,5.1762,719.48,5.1713,746.7,5.1763,695.14,5.1701,468.22,5.1764,382.54,5.1699,193.23,5.1767,964.62,5.1697,592.15,5.1768,89.93,5.1692,967.26,5.1778,92.89,5.1691,892.2,5.1782,156.0,5.1689,1547.83,5.1783,1545.03,5.1686,560.47,5.1789,13.7,5.1684,24.0,5.1796,38.5,5.1681,1548.06,5.18,1832.05,5.1678,281.93,5.1806,658.37,5.1675,12532.13,5.1808,734.83,5.1671,312.74,5.1817,193.23,5.1667,193.23,5.182,600.81,5.1662,3871.6,5.1824,5789.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:32:00,5.1687,96.72,5.1689,1209.15,5.1678,262.46,5.1691,325.97,5.1677,164.78,5.1696,385.91,5.1676,261.62,5.1697,755.78,5.1665,89.93,5.1701,194.26,5.1664,984.01,5.1703,731.6,5.1654,487.98,5.1706,1159.59,5.1646,314.32,5.1707,382.54,5.1645,458.31,5.1708,859.28,5.1644,522.0,5.1713,643.08,5.1634,193.23,5.1718,164.78,5.1627,3887.05,5.1722,748.64,5.1625,1833.34,5.1723,13.7,5.1617,470.69,5.1726,906.78,5.1612,522.86,5.1729,89.93,5.1609,516.27,5.1735,156.0,5.1608,10704.92,5.1741,193.23,5.1606,5813.64,5.1743,966.31,5.16,2034.04,5.1746,646.98,5.1593,582.42,5.1748,600.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:33:00,5.1846,96.43,5.1854,338.29,5.1845,86.34,5.1855,366.86,5.1843,226.37,5.1862,194.26,5.1842,260.59,5.1863,654.09,5.184,444.97,5.1864,718.32,5.1835,92.89,5.1879,382.54,5.1834,193.23,5.1882,1158.85,5.1833,473.39,5.1884,89.93,5.1831,490.09,5.1886,676.39,5.1828,164.78,5.1893,963.52,5.1826,164.78,5.1894,901.12,5.1824,903.5,5.1897,156.0,5.1821,4214.24,5.19,164.78,5.1819,473.1,5.1902,89.93,5.1814,164.78,5.1905,770.7,5.181,89.93,5.1908,13.7,5.1809,542.3,5.1915,38.5,5.1807,524.59,5.192,642.29,5.1802,193.23,5.1924,600.81,5.1801,1544.48,5.1925,2593.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:34:00,5.1834,106.11,5.1845,656.45,5.1833,328.01,5.1853,657.54,5.1832,240.06,5.1854,1038.32,5.183,92.89,5.1855,89.93,5.1821,1061.21,5.1868,4333.38,5.1814,902.65,5.1872,13.7,5.181,89.93,5.1874,164.78,5.1809,317.48,5.1875,319.9,5.1806,164.78,5.1876,1469.41,5.1803,1715.73,5.1881,1542.13,5.1802,772.22,5.1884,156.0,5.1798,193.23,5.1886,1050.64,5.1794,668.31,5.1887,1541.96,5.1793,513.6,5.1894,193.23,5.1788,1544.86,5.1898,164.78,5.1781,724.28,5.1899,963.4,5.1775,1942.93,5.19,3341.28,5.1768,3863.69,5.1902,600.81,5.1766,193.23,5.1909,38.5,5.1759,208.0,5.1923,5778.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:35:00,5.1807,5.99,5.1815,376.19,5.1804,501.61,5.1816,338.6,5.1801,695.53,5.1824,1723.08,5.1799,283.16,5.1828,942.2,5.1792,966.77,5.1831,299.76,5.1791,92.89,5.1836,674.02,5.1786,473.48,5.1837,92.89,5.1784,512.12,5.1838,89.93,5.1783,1193.8,5.1841,1154.2,5.1773,1089.12,5.1845,681.64,5.1769,311.98,5.1846,653.77,5.1766,193.23,5.1847,886.41,5.1759,192.0,5.1854,650.81,5.175,1935.71,5.1856,904.37,5.1743,562.16,5.1857,164.78,5.1741,536.03,5.1861,156.0,5.1738,10704.92,5.1864,964.05,5.1731,193.23,5.1869,13.7,5.173,3887.05,5.1873,203.23,5.1717,5801.19,5.1874,961.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:36:00,5.1849,9.64,5.1863,194.26,5.1845,15.63,5.1867,319.89,5.1842,336.3,5.1872,347.93,5.1837,89.93,5.1876,4605.12,5.1836,92.89,5.1882,752.62,5.1835,193.23,5.1884,1542.02,5.1834,754.64,5.1886,898.32,5.1823,1532.61,5.1887,653.34,5.1822,1376.23,5.1888,20.51,5.182,771.96,5.1889,722.17,5.1809,1544.24,5.1892,2505.34,5.1805,192.0,5.1893,1726.45,5.18,1916.79,5.1894,254.71,5.1798,193.23,5.1899,193.23,5.1782,3887.05,5.1901,156.0,5.1777,10704.92,5.1902,203.23,5.1776,3863.09,5.1914,1333.77,5.1775,1924.29,5.1924,5778.18,5.177,13.0,5.1925,1918.65,5.1766,193.23,5.193,578.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:37:00,5.1918,89.93,5.1929,743.64,5.1913,648.83,5.1935,1419.47,5.1912,189.2,5.1939,19.54,5.1903,5384.13,5.1953,901.03,5.1901,89.93,5.1958,156.0,5.1894,315.32,5.1959,13.7,5.1893,770.86,5.196,709.08,5.1892,900.48,5.1962,15.52,5.1886,164.78,5.1963,667.73,5.1875,2497.65,5.1971,1539.45,5.1874,884.29,5.1972,20.51,5.1873,269.67,5.1973,193.23,5.1865,964.04,5.198,1284.2,5.1864,558.31,5.1992,961.68,5.1856,358.01,5.2,1905.79,5.1852,978.6,5.2001,733.26,5.185,1908.97,5.2005,642.71,5.1846,3857.86,5.2011,5768.53,5.1845,164.78,5.2012,600.81,5.1843,192.0,5.2015,1157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:38:00,5.1836,14494.81,5.1837,1205.7,5.1819,89.93,5.184,194.26,5.1811,164.78,5.185,13.7,5.181,92.89,5.1851,20.51,5.1791,898.39,5.1853,295.86,5.178,1073.99,5.1855,164.78,5.1775,1922.48,5.1856,2769.86,5.1774,1545.27,5.1859,92.89,5.1773,59.0,5.1862,1542.7,5.1768,377.34,5.1863,156.0,5.1767,357.31,5.1864,350.84,5.1766,193.23,5.1865,375.93,5.1754,192.0,5.1867,164.78,5.175,1908.65,5.1872,283.16,5.1747,1411.53,5.1875,1923.74,5.1746,709.67,5.188,963.76,5.1739,10704.92,5.1881,1300.85,5.1735,3866.1,5.1886,578.6,5.1734,582.42,5.1887,600.81,5.1731,193.23,5.1891,3854.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:39:00,5.1837,317.49,5.1842,679.45,5.1836,10633.89,5.1848,653.11,5.1824,249.98,5.1849,96.43,5.1822,89.93,5.1852,771.48,5.1812,257.67,5.1854,164.78,5.1809,880.28,5.1862,1428.41,5.1803,473.47,5.1864,193.23,5.1799,693.01,5.1866,89.93,5.1796,369.58,5.1867,20.51,5.1793,772.36,5.187,759.3,5.1785,1544.96,5.1871,156.0,5.1777,742.34,5.1875,13.7,5.1776,709.38,5.1876,902.08,5.1775,1919.0,5.189,579.1,5.1765,278.69,5.1891,964.8,5.1763,193.23,5.1892,67.0,5.1754,192.0,5.19,1927.96,5.175,1920.18,5.1903,307.24,5.1748,789.93,5.1906,4046.65,5.1747,569.26,5.1907,310.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:40:00,5.179,333.61,5.1791,469.54,5.1783,89.93,5.1794,4180.03,5.1779,311.04,5.1796,631.41,5.1776,353.42,5.1798,772.29,5.1773,344.29,5.18,730.17,5.1765,1330.58,5.1807,772.17,5.1761,893.42,5.1812,164.78,5.176,164.78,5.1819,839.08,5.1759,92.89,5.182,89.93,5.175,1899.14,5.1821,13.7,5.174,336.3,5.1823,156.0,5.1738,1546.34,5.1825,1715.0,5.1735,96.0,5.1829,630.41,5.1734,827.99,5.1831,762.47,5.1732,714.31,5.1833,892.26,5.1731,1159.76,5.1834,96.0,5.173,3887.05,5.1835,368.77,5.1729,664.96,5.1837,193.23,5.1725,2104.99,5.185,1895.86,5.1718,278.69,5.1855,579.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:41:00,5.1719,333.61,5.1721,358.96,5.1717,8.2,5.1722,378.32,5.1707,670.53,5.1723,347.28,5.1705,676.12,5.1724,337.3,5.1703,89.93,5.1729,1373.23,5.1702,336.6,5.173,5068.74,5.1701,725.53,5.1731,92.89,5.1699,763.13,5.1734,1391.28,5.1697,772.32,5.1746,773.07,5.1695,718.97,5.1751,89.93,5.1693,335.83,5.1752,898.92,5.1692,1066.27,5.1754,2298.26,5.1691,1163.93,5.1759,712.78,5.1686,4187.39,5.1761,315.3,5.1674,1127.26,5.1762,156.0,5.1673,696.34,5.1767,193.23,5.1667,2516.22,5.1768,13.7,5.1666,193.23,5.1775,5776.65,5.1664,91.0,5.1786,1681.65,5.1656,1548.8,5.1787,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:42:00,5.1566,96.0,5.157,484.78,5.1528,885.69,5.1571,1211.16,5.1527,329.75,5.1573,291.2,5.1525,350.57,5.1574,92.89,5.1519,298.55,5.1575,4233.24,5.1505,970.77,5.1592,156.0,5.15,193.23,5.1595,89.93,5.1496,1553.61,5.1597,899.56,5.1492,2080.71,5.1603,1915.61,5.1488,192.0,5.1604,368.35,5.1485,1553.97,5.1605,934.47,5.1481,685.51,5.1606,775.17,5.148,569.26,5.1608,1550.28,5.1477,278.69,5.1617,38.5,5.1475,1963.63,5.1625,1968.14,5.1472,3887.05,5.1629,89.93,5.1469,858.89,5.1636,3873.63,5.1467,696.39,5.1638,193.23,5.1464,5829.76,5.164,964.8,5.145,1966.38,5.1642,577.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:43:00,5.1493,290.98,5.1507,89.93,5.1492,31.75,5.1519,1213.14,5.1491,271.4,5.1526,378.23,5.1489,294.87,5.1532,13.7,5.1488,164.78,5.1541,156.0,5.1482,344.65,5.1544,385.7,5.1478,1726.56,5.1549,888.95,5.1476,193.23,5.1561,1551.7,5.1475,164.78,5.1566,1551.54,5.1469,1292.68,5.157,193.23,5.146,777.36,5.1573,969.49,5.1453,92.89,5.1574,3887.05,5.1452,89.93,5.1575,2079.21,5.145,338.96,5.1577,577.36,5.1446,777.56,5.1596,5814.87,5.144,1165.23,5.16,2081.96,5.1433,192.0,5.1602,193.23,5.143,971.4,5.1604,10983.61,5.1428,713.66,5.1613,360.38,5.1427,10704.92,5.1617,679.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:44:00,5.1572,1251.57,5.1581,194.26,5.157,589.35,5.1583,384.98,5.1567,35.22,5.1585,89.93,5.1565,92.89,5.1589,1211.49,5.156,297.6,5.1601,385.7,5.1557,193.23,5.1602,89.93,5.1554,2061.83,5.1611,164.78,5.155,447.64,5.1615,13.7,5.1548,890.93,5.1619,1549.96,5.1545,477.76,5.1623,164.78,5.1544,776.08,5.1626,890.66,5.1534,78.0,5.1632,156.0,5.1533,1552.51,5.1637,76.0,5.1528,192.0,5.1638,193.23,5.1526,970.38,5.1645,372.94,5.1525,2092.78,5.1647,379.04,5.1524,193.23,5.165,2090.25,5.152,557.35,5.1651,1366.29,5.1519,557.16,5.1654,5808.42,5.1516,313.88,5.1656,577.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:45:00,5.1727,15446.24,5.1728,1593.94,5.1722,0.36,5.173,447.33,5.1693,354.78,5.1731,121.74,5.1688,164.78,5.1734,194.26,5.1687,773.94,5.1737,89.93,5.1684,687.11,5.1739,905.86,5.1681,88.0,5.1741,937.93,5.1679,2238.19,5.1743,336.6,5.1677,892.07,5.1744,386.77,5.1676,164.78,5.1746,193.23,5.1669,733.06,5.1749,773.03,5.1668,643.02,5.1752,966.14,5.1664,193.23,5.1753,1363.68,5.1663,192.0,5.1754,828.25,5.1654,3872.22,5.176,577.36,5.165,2153.33,5.1762,717.54,5.1646,313.13,5.1775,2169.93,5.1639,311.31,5.1787,3862.33,5.1637,10704.92,5.1791,88.0,5.1636,89.93,5.18,2173.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:46:00,5.1725,1598.29,5.1737,678.5,5.1724,189.55,5.1753,302.62,5.1722,164.78,5.1754,295.71,5.172,194.26,5.1763,4302.22,5.1719,367.06,5.1765,698.45,5.1718,1894.5,5.1766,703.66,5.1717,4289.89,5.1768,164.78,5.1716,469.31,5.1771,89.93,5.1715,899.08,5.1775,1056.64,5.1712,297.6,5.1778,446.98,5.1711,337.06,5.178,192.0,5.1708,193.23,5.1781,3887.05,5.1705,686.52,5.1796,772.33,5.1704,393.8,5.1803,274.23,5.1703,754.05,5.1817,1361.83,5.17,96.0,5.1822,312.74,5.1684,164.78,5.1824,278.69,5.168,967.49,5.1825,5997.3,5.1679,3870.29,5.1826,605.22,5.1675,2135.19,5.1827,322.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:47:00,5.1734,96.0,5.1744,731.79,5.1733,148.55,5.1746,324.38,5.1729,529.95,5.1755,1373.64,5.1728,460.43,5.1758,89.93,5.1727,693.77,5.1759,194.26,5.1724,92.89,5.1763,164.78,5.1715,164.78,5.1774,92.89,5.1714,2399.89,5.1775,192.0,5.1701,393.8,5.1776,89.93,5.17,193.23,5.1777,459.34,5.1696,1547.62,5.1779,928.57,5.169,685.57,5.1785,1544.98,5.1687,89.93,5.1786,904.87,5.1684,679.36,5.1787,1380.32,5.1683,1548.01,5.1789,965.45,5.1676,1159.56,5.179,164.78,5.1675,2103.67,5.18,2300.91,5.167,89.93,5.1813,971.4,5.1666,762.49,5.1818,3860.0,5.1662,3871.61,5.1824,744.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:48:00,5.1671,142.63,5.1677,701.33,5.167,529.95,5.1688,1280.12,5.1668,353.16,5.17,432.64,5.1666,354.7,5.1701,863.67,5.1664,92.89,5.1706,626.95,5.166,1339.88,5.1708,893.3,5.1653,254.71,5.1709,718.73,5.1651,448.37,5.1713,773.56,5.1641,393.8,5.1714,164.78,5.1638,2115.48,5.1715,92.89,5.1631,895.87,5.1717,156.0,5.1627,2210.0,5.1721,192.0,5.1622,193.23,5.1722,898.51,5.1615,690.41,5.1724,966.66,5.1609,569.26,5.1725,2118.54,5.1604,667.32,5.1727,164.78,5.1603,14580.92,5.1729,38.63,5.16,2109.05,5.173,96.0,5.1594,278.69,5.1733,193.23,5.1593,192.0,5.174,3865.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:49:00,5.1791,142.63,5.1795,331.9,5.1785,529.95,5.1799,628.56,5.1777,164.78,5.1802,356.22,5.1772,393.8,5.1809,772.13,5.1771,92.89,5.1816,1087.09,5.1769,415.69,5.1818,164.78,5.1758,321.62,5.1819,655.41,5.1756,4658.52,5.1822,1543.88,5.1755,892.93,5.1823,794.75,5.1754,193.23,5.1824,870.41,5.175,1546.01,5.1828,709.32,5.1744,478.8,5.1829,964.71,5.1741,1546.27,5.1834,156.0,5.1737,569.26,5.1835,92.89,5.1736,1424.23,5.1839,193.23,5.1733,31.0,5.1845,38.63,5.1725,2149.72,5.185,6034.59,5.1722,193.23,5.1854,728.9,5.1718,3867.39,5.1855,453.6,5.1714,278.69,5.1863,634.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:50:00,5.1963,529.95,5.1975,638.13,5.1962,142.63,5.1977,342.69,5.195,164.78,5.198,331.59,5.1942,393.8,5.1986,337.89,5.1941,394.95,5.1994,92.89,5.1936,193.23,5.2,89.93,5.1935,92.89,5.2001,4274.75,5.193,878.67,5.2002,192.0,5.1907,569.26,5.2004,164.78,5.19,2560.48,5.2005,901.66,5.1896,1541.65,5.2008,156.0,5.189,512.77,5.2022,38.63,5.1889,193.23,5.2023,402.36,5.1887,1541.91,5.2025,3022.57,5.1883,963.7,5.2034,736.22,5.1882,10704.92,5.2037,193.23,5.1878,70.0,5.2039,960.81,5.1875,2232.2,5.204,3887.05,5.1874,278.69,5.2043,1537.32,5.1871,865.44,5.2045,618.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:51:00,5.2023,142.63,5.2039,311.74,5.2018,1201.5,5.2047,330.43,5.2015,480.63,5.2052,674.57,5.2011,89.93,5.2054,302.15,5.201,355.1,5.2071,156.0,5.2009,695.32,5.2073,768.21,5.2007,193.23,5.2078,4377.99,5.2004,884.71,5.2087,1838.17,5.2,769.27,5.2088,705.78,5.1997,227.32,5.2091,193.23,5.1987,838.02,5.2092,3887.05,5.1986,28.0,5.2097,877.18,5.1985,164.78,5.2104,2333.33,5.1976,89.93,5.2106,677.93,5.1975,193.23,5.212,577.36,5.1973,164.78,5.2124,193.23,5.1961,4014.09,5.2125,2341.67,5.1954,192.0,5.2126,1269.43,5.1948,2343.22,5.2136,28.0,5.1947,890.02,5.2141,823.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:52:00,5.19,529.95,5.1922,582.54,5.1896,92.89,5.1927,274.48,5.1891,433.34,5.1929,194.26,5.1883,164.78,5.193,164.78,5.1882,283.16,5.1931,770.31,5.1872,5503.84,5.1932,4255.15,5.1871,1542.4,5.1937,193.23,5.1867,600.3,5.1942,92.89,5.1862,1542.66,5.1943,1540.29,5.1852,373.26,5.1949,188.78,5.1849,700.51,5.195,898.71,5.1842,193.23,5.1953,1710.77,5.1841,964.48,5.1958,1139.08,5.184,10704.92,5.1967,3848.92,5.1838,569.26,5.1969,193.23,5.1833,4357.74,5.1971,644.05,5.1827,5788.93,5.1975,2370.14,5.1825,2375.27,5.1981,402.31,5.1821,724.16,5.1986,3847.56,5.1818,241.23,5.1988,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:53:00,5.1952,96.24,5.197,278.65,5.1951,663.75,5.198,324.22,5.1936,393.8,5.1984,188.78,5.1935,89.93,5.199,156.0,5.1931,1127.6,5.1993,1538.8,5.1927,414.8,5.1997,38.63,5.1918,89.93,5.2002,882.76,5.1916,900.21,5.2008,424.93,5.1913,638.21,5.2012,29.0,5.191,164.78,5.2015,599.78,5.1905,770.68,5.2016,589.04,5.1901,89.93,5.2019,513.71,5.1899,1541.55,5.2024,961.09,5.1897,164.78,5.2029,6394.57,5.1894,569.26,5.203,1356.35,5.1888,335.54,5.2034,311.21,5.1887,343.43,5.204,3887.05,5.1884,331.78,5.2045,5764.72,5.1883,317.62,5.205,2378.55,5.1882,445.93,5.2051,577.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:54:00,5.2082,133.8,5.2094,301.36,5.208,529.95,5.2099,610.26,5.2067,164.78,5.2114,188.78,5.2064,393.8,5.2115,164.78,5.2063,89.93,5.2117,283.16,5.2049,768.55,5.2121,4118.39,5.2047,425.72,5.2122,887.74,5.2037,5016.36,5.2126,767.44,5.2036,1537.51,5.2129,1705.0,5.203,960.98,5.2132,156.0,5.2029,1530.26,5.2133,164.78,5.2022,193.23,5.2137,1534.54,5.2016,862.94,5.215,193.23,5.2005,192.0,5.2153,89.93,5.2,18855.55,5.2156,2409.37,5.199,240.43,5.2157,977.52,5.1989,3887.05,5.2158,3852.84,5.1983,193.23,5.217,646.26,5.1981,5771.78,5.2182,2404.89,5.1979,18.0,5.2192,577.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:55:00,5.1983,535.68,5.201,1201.69,5.1972,38.0,5.2012,194.26,5.1966,393.8,5.2015,576.75,5.1949,888.53,5.2016,411.08,5.1948,1540.1,5.202,769.0,5.1947,193.23,5.2023,193.23,5.1941,366.22,5.2025,164.78,5.1935,1892.04,5.2026,1537.82,5.1934,962.76,5.2027,248.89,5.1933,569.26,5.2032,188.78,5.193,684.88,5.2044,2032.51,5.1922,2410.89,5.2054,38.63,5.1916,192.0,5.2056,193.23,5.1915,193.23,5.2058,537.74,5.191,5779.66,5.2062,976.41,5.19,2360.18,5.2066,963.1,5.1897,648.95,5.2068,3841.5,5.1895,634.38,5.207,452.31,5.189,10704.92,5.2071,311.21,5.1889,6230.59,5.2078,2411.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:56:00,5.19,133.8,5.1906,589.18,5.1896,535.68,5.1909,588.25,5.1888,732.83,5.1917,770.52,5.1886,326.67,5.1919,546.07,5.1885,318.16,5.192,4219.51,5.188,164.78,5.1921,609.98,5.1879,89.93,5.1922,164.78,5.1878,452.68,5.1924,188.78,5.1872,766.63,5.1925,637.53,5.1871,661.32,5.1926,1045.58,5.1864,897.56,5.1927,1414.72,5.186,193.23,5.1934,201.78,5.1859,1542.75,5.1935,92.89,5.1852,4155.55,5.194,156.0,5.1848,569.26,5.1942,628.74,5.1846,741.39,5.1943,630.45,5.1845,706.6,5.1953,1522.02,5.1837,662.95,5.1955,646.67,5.1828,193.23,5.1958,193.23,5.1825,2489.29,5.1959,963.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:57:00,5.1913,133.8,5.1915,591.42,5.1903,1204.16,5.1922,188.78,5.1893,384.56,5.1929,164.78,5.1892,164.78,5.1932,554.62,5.1891,89.93,5.1934,631.87,5.189,670.29,5.1936,1630.41,5.1883,393.8,5.1937,92.89,5.1879,443.61,5.1942,592.81,5.1877,92.89,5.1948,38.63,5.1874,1568.44,5.1952,887.08,5.1873,771.16,5.1953,156.0,5.187,4845.72,5.1955,310.06,5.1867,193.23,5.1956,193.23,5.1861,1060.11,5.1958,996.36,5.1846,741.39,5.1964,3849.13,5.1845,706.6,5.197,570.44,5.1843,569.26,5.1975,2471.57,5.1833,3858.82,5.1988,3887.05,5.1831,192.0,5.199,193.23,5.1828,193.23,5.1991,474.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:58:00,5.1822,1206.05,5.1826,578.19,5.1821,130.85,5.1837,1227.36,5.1815,723.62,5.184,278.71,5.1807,89.93,5.1848,164.78,5.1806,496.83,5.1851,193.23,5.1805,1316.69,5.1852,1189.37,5.1804,164.78,5.1853,838.08,5.1801,172.89,5.186,883.14,5.18,1619.05,5.1864,38.63,5.1793,393.8,5.1868,485.17,5.1791,193.23,5.1869,310.1,5.1789,635.85,5.1873,164.78,5.1788,772.43,5.1874,963.87,5.1787,1468.7,5.1875,2446.19,5.178,1405.59,5.1883,193.23,5.1768,649.99,5.189,964.5,5.176,569.26,5.1895,6953.75,5.1755,1378.78,5.19,2442.39,5.1754,193.23,5.1906,278.69,5.1753,3864.74,5.1924,379.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:59:00,5.1991,130.85,5.1998,617.85,5.1988,532.54,5.2012,89.93,5.1966,393.8,5.2013,769.1,5.195,770.03,5.2016,164.78,5.1946,1540.17,5.2021,188.78,5.1945,89.93,5.2022,1537.95,5.1932,683.5,5.2027,156.0,5.1926,569.26,5.2036,1231.2,5.1919,4045.68,5.2041,38.63,5.191,192.0,5.2044,473.68,5.1895,707.05,5.2047,33.0,5.1893,35.0,5.2049,964.5,5.1892,240.88,5.2056,193.23,5.1891,757.71,5.2057,3842.27,5.1885,193.23,5.2075,278.69,5.1878,164.78,5.208,5760.87,5.187,10704.92,5.2082,557.99,5.1854,448.57,5.2083,578.89,5.1853,685.36,5.209,577.36,5.1851,823.18,5.2091,959.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:00:00,5.1625,344.53,5.1651,269.7,5.1624,216.72,5.1652,299.09,5.162,1210.77,5.1653,270.25,5.1619,193.23,5.1669,156.0,5.1615,316.0,5.1678,327.29,5.1614,81.16,5.1679,4.63,5.1611,89.93,5.1698,612.39,5.161,164.78,5.1699,1547.55,5.1609,1337.85,5.17,631.0,5.1608,318.64,5.1702,906.1,5.1588,800.94,5.1717,4287.5,5.1579,89.93,5.1725,2904.24,5.1574,698.24,5.1729,4464.41,5.1573,694.81,5.1731,448.57,5.1569,491.5,5.1733,500.58,5.1566,192.0,5.1735,1217.24,5.1563,4262.37,5.1747,5797.96,5.1559,775.86,5.175,2904.24,5.1555,569.26,5.1754,1209.71,5.1554,894.22,5.1773,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:01:00,5.1713,309.46,5.1726,294.01,5.171,355.83,5.1727,301.42,5.1704,622.37,5.1736,221.15,5.1703,89.93,5.1737,639.43,5.1698,652.45,5.1739,665.83,5.1696,669.16,5.1741,1462.64,5.1687,193.23,5.1742,96.7,5.1686,89.93,5.1743,96.63,5.1684,1183.56,5.1744,92.89,5.1673,710.31,5.1745,975.03,5.1671,678.3,5.1746,121.74,5.166,192.0,5.1753,772.97,5.1655,193.23,5.1755,156.0,5.1652,884.15,5.1757,1545.81,5.1647,4184.87,5.1758,1717.22,5.1646,569.26,5.1761,4252.89,5.1641,1549.27,5.1762,164.78,5.1638,718.9,5.1766,656.88,5.1632,26.0,5.1767,4.63,5.1631,728.27,5.1768,624.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:02:00,5.1822,96.48,5.1826,221.15,5.1821,89.93,5.1833,335.14,5.1819,357.05,5.1836,327.29,5.1813,703.68,5.1837,655.14,5.1811,344.06,5.1844,269.7,5.1797,193.23,5.1846,936.74,5.1796,807.13,5.1848,156.0,5.1792,663.55,5.1851,703.86,5.1789,505.93,5.1854,1324.91,5.1778,310.17,5.1855,58.0,5.1777,893.97,5.1857,1542.85,5.1764,489.02,5.1866,4244.18,5.1763,1647.83,5.1868,668.47,5.1757,772.89,5.187,4.63,5.175,2894.41,5.1872,597.08,5.1742,569.26,5.1877,193.23,5.1739,192.0,5.1881,660.51,5.1736,278.69,5.1883,497.58,5.1725,13600.89,5.1884,3887.05,5.1723,193.23,5.1885,901.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:03:00,5.1695,429.93,5.1704,96.0,5.1694,344.26,5.1708,293.93,5.169,371.06,5.1709,643.9,5.1683,771.24,5.1714,269.7,5.1682,758.63,5.1715,635.91,5.1679,662.53,5.1719,823.57,5.1675,575.37,5.172,1546.93,5.167,257.67,5.1721,92.89,5.1663,337.06,5.1725,156.0,5.1662,193.23,5.1728,4.63,5.166,802.51,5.1733,618.7,5.1659,1472.49,5.1734,89.93,5.1656,888.0,5.1738,617.66,5.1646,774.55,5.174,508.85,5.1638,510.99,5.1749,884.71,5.1628,1509.4,5.1754,193.23,5.1625,2901.46,5.1762,448.57,5.1624,569.26,5.177,717.86,5.1623,193.23,5.1773,695.23,5.1617,192.0,5.1775,2901.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:04:00,5.1807,1094.68,5.1824,293.93,5.1805,449.74,5.1826,333.76,5.1799,164.78,5.1827,338.29,5.1795,1386.05,5.1828,269.7,5.179,746.54,5.1829,940.79,5.1779,92.89,5.1832,194.26,5.1777,546.34,5.184,663.94,5.1774,903.8,5.1843,1388.05,5.1771,1545.37,5.1844,598.01,5.177,4263.73,5.1845,164.78,5.1769,485.94,5.1851,1543.02,5.1768,714.83,5.1852,92.89,5.1767,711.57,5.1855,993.31,5.1766,478.42,5.1863,679.7,5.1765,193.23,5.1866,657.7,5.1758,1545.75,5.1873,654.83,5.1752,192.0,5.1874,193.23,5.1749,89.93,5.1875,4337.46,5.1742,89.93,5.188,448.57,5.1741,569.26,5.1884,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:05:00,5.1792,194.26,5.1795,269.7,5.1788,344.83,5.1799,682.63,5.1781,708.02,5.18,708.0,5.1779,89.93,5.1808,721.58,5.1778,366.04,5.1809,4.63,5.1776,96.56,5.1816,4183.77,5.1773,208.1,5.1818,1964.31,5.1772,653.86,5.1831,892.94,5.1771,193.23,5.1838,638.13,5.1765,718.08,5.1845,193.23,5.1764,92.89,5.1847,577.36,5.1763,1450.91,5.1848,448.57,5.1762,89.93,5.1849,3857.7,5.1757,164.78,5.1858,164.78,5.1753,473.89,5.186,1340.35,5.1752,652.08,5.1873,164.78,5.1744,890.09,5.1875,2895.22,5.1742,336.67,5.1877,193.23,5.1739,4342.2,5.1884,3887.05,5.1738,193.23,5.1887,5782.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:06:00,5.173,190.4,5.1734,1859.6,5.1725,335.01,5.1738,428.39,5.1721,378.56,5.1739,658.58,5.1715,655.26,5.174,269.7,5.1713,678.63,5.1741,760.16,5.1709,208.1,5.1743,1445.15,5.1699,678.54,5.1752,1717.42,5.1692,4343.84,5.1754,722.69,5.1687,724.76,5.1759,245.93,5.1685,897.17,5.1762,1148.31,5.1672,734.23,5.1764,164.78,5.1665,1225.66,5.1766,193.23,5.1663,192.0,5.1774,4.63,5.1662,193.23,5.1776,89.93,5.1646,10704.92,5.1778,898.18,5.1642,569.26,5.1783,618.25,5.1631,278.69,5.1784,580.2,5.1627,3887.05,5.1785,448.57,5.1625,2897.06,5.179,3862.07,5.1623,193.23,5.1792,647.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:07:00,5.1629,208.1,5.1633,670.34,5.1624,96.0,5.1634,446.65,5.1622,89.93,5.1635,717.35,5.1617,371.43,5.1643,700.88,5.1615,348.97,5.1647,5686.19,5.1609,656.12,5.165,269.7,5.1607,714.39,5.1654,1720.67,5.1604,164.78,5.1656,678.04,5.16,693.4,5.1657,89.93,5.1593,769.19,5.1659,774.37,5.1589,470.51,5.1662,718.52,5.1588,193.23,5.1664,156.0,5.1585,884.12,5.1665,4.63,5.1581,479.94,5.1667,510.82,5.157,685.33,5.1676,89.93,5.1562,745.76,5.168,164.78,5.1558,1551.75,5.1683,894.91,5.1556,192.0,5.1684,193.23,5.1552,278.69,5.1691,1328.35,5.155,2905.11,5.1692,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:08:00,5.1564,190.4,5.1566,673.6,5.156,1212.17,5.1575,1370.63,5.1558,661.74,5.1581,4315.94,5.155,669.29,5.1582,526.93,5.1549,774.15,5.1584,248.89,5.1545,193.23,5.1586,835.12,5.1537,1411.52,5.159,1629.7,5.1535,674.34,5.1596,269.7,5.1534,763.89,5.1605,4.63,5.1533,92.89,5.1606,193.23,5.1525,164.78,5.1607,186.0,5.1514,193.23,5.1613,746.12,5.1507,92.0,5.1621,91.0,5.15,747.64,5.1624,719.21,5.1499,776.77,5.1625,968.3,5.1496,761.72,5.1626,3887.05,5.1492,192.0,5.1628,3874.24,5.1489,3074.3,5.1631,577.36,5.148,10704.92,5.1645,193.23,5.1475,2909.82,5.165,2907.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:09:00,5.1564,920.87,5.157,53.06,5.1559,89.93,5.1572,696.93,5.1556,694.71,5.1583,1333.53,5.1555,750.91,5.1586,164.78,5.1548,337.82,5.1588,4340.68,5.1543,1506.94,5.1594,666.85,5.1537,164.78,5.1595,1358.29,5.1535,481.08,5.1599,775.28,5.1528,970.34,5.16,269.7,5.1527,4341.96,5.1602,89.93,5.1521,898.27,5.1604,96.0,5.152,1552.89,5.1606,1643.24,5.1519,487.59,5.161,1070.46,5.1518,577.25,5.1614,236.49,5.1514,96.0,5.1625,968.52,5.1512,193.23,5.1626,3887.05,5.1509,1553.24,5.1627,3874.29,5.1505,192.0,5.1629,1661.17,5.1503,1454.37,5.1637,662.63,5.15,2909.26,5.1645,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:10:00,5.1754,312.47,5.1773,507.74,5.1752,342.12,5.1777,277.41,5.1751,193.23,5.1778,283.61,5.1749,324.44,5.178,314.48,5.1744,164.78,5.1787,434.48,5.1738,698.41,5.179,772.41,5.1737,92.89,5.1791,1186.48,5.1732,613.15,5.1795,1544.7,5.1726,902.87,5.1799,156.0,5.1725,478.8,5.18,475.69,5.1723,1546.79,5.1801,4271.7,5.1721,38.0,5.1805,92.89,5.1717,193.23,5.1814,193.23,5.1716,4190.14,5.1815,894.03,5.1713,1547.1,5.1816,4.63,5.1711,480.72,5.1818,1123.52,5.1708,661.92,5.1823,964.82,5.1706,682.34,5.1824,3859.53,5.1703,192.0,5.1827,969.5,5.169,10704.92,5.1839,311.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:11:00,5.1785,695.37,5.1804,650.48,5.1783,319.24,5.1806,329.78,5.1781,89.93,5.1808,194.26,5.1772,1333.51,5.1809,306.74,5.1771,164.78,5.1814,92.89,5.1767,471.59,5.1817,3094.35,5.1763,571.69,5.1821,89.93,5.1752,193.23,5.1823,4509.63,5.175,1546.0,5.1828,771.85,5.1748,652.58,5.183,156.0,5.1745,903.62,5.1837,193.23,5.174,2195.49,5.1838,1260.13,5.1739,702.29,5.1843,4.63,5.1738,89.93,5.1854,38.63,5.1727,10704.92,5.1857,447.07,5.172,569.26,5.186,3856.88,5.1717,193.23,5.1868,310.17,5.1715,192.0,5.1875,2895.33,5.1712,3867.82,5.1878,577.36,5.1704,868.11,5.188,5783.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:12:00,5.1762,370.02,5.1773,662.35,5.1761,324.18,5.1778,194.26,5.176,704.44,5.1781,332.85,5.1752,1528.46,5.1782,1254.32,5.1746,89.93,5.1785,164.78,5.1744,92.89,5.1787,89.93,5.1739,711.2,5.179,595.61,5.1737,164.78,5.1795,896.43,5.1736,689.74,5.18,772.27,5.1735,4292.91,5.1801,621.03,5.1732,899.37,5.1806,727.81,5.1731,334.12,5.1807,92.89,5.172,1740.11,5.181,156.0,5.1717,441.7,5.1812,4.63,5.17,744.87,5.1814,1544.12,5.1699,697.16,5.1815,699.72,5.1698,569.26,5.1825,311.18,5.169,192.0,5.1829,1065.5,5.1687,3869.75,5.183,431.22,5.1683,193.23,5.1832,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:13:00,5.1854,194.26,5.1879,638.34,5.1853,96.42,5.1885,89.93,5.1848,19.28,5.1887,257.67,5.1847,110.94,5.1889,4.63,5.1843,164.78,5.1903,885.42,5.184,899.75,5.1909,689.99,5.1829,739.69,5.191,590.9,5.1827,771.85,5.1912,310.14,5.1825,399.97,5.1913,433.25,5.182,193.23,5.1915,1541.11,5.1812,1544.14,5.1921,1734.18,5.1811,92.89,5.1931,652.79,5.1799,866.88,5.1933,703.75,5.1795,645.73,5.1934,278.69,5.1794,569.26,5.1936,3887.05,5.1793,640.68,5.1938,621.86,5.1788,193.23,5.195,2895.78,5.1784,3862.44,5.1952,6352.41,5.1775,2893.09,5.1957,10704.92,5.1773,192.0,5.1962,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:14:00,5.1829,341.27,5.184,331.35,5.1821,194.26,5.1846,700.6,5.1818,164.78,5.1855,89.93,5.1812,193.23,5.186,401.92,5.1804,164.78,5.1861,1542.72,5.1803,724.75,5.1863,724.16,5.18,92.89,5.1869,92.89,5.1799,357.51,5.1871,1303.1,5.1785,416.71,5.1873,896.12,5.1783,4161.06,5.1878,156.0,5.178,336.31,5.1884,3887.05,5.1778,725.51,5.1889,193.23,5.1775,193.23,5.1899,1336.08,5.1774,734.74,5.1907,5780.06,5.1773,772.66,5.1911,577.36,5.1771,901.83,5.1921,193.23,5.1762,192.0,5.1925,2896.56,5.1756,569.26,5.1932,10704.92,5.175,2894.41,5.1933,703.75,5.1742,10704.92,5.1934,278.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:15:00,5.1871,7.7,5.1874,338.64,5.186,47.55,5.1878,194.26,5.185,89.93,5.1879,664.25,5.1848,164.78,5.1884,1204.61,5.1845,92.89,5.1891,164.78,5.1828,719.72,5.1894,880.64,5.1825,709.44,5.1898,456.18,5.1823,193.23,5.1901,89.93,5.1821,771.94,5.1903,320.78,5.182,311.98,5.1904,1377.93,5.1817,892.67,5.1905,1637.74,5.1814,1544.09,5.1916,164.78,5.1813,330.93,5.1921,4.63,5.181,192.0,5.1929,193.23,5.18,866.47,5.1935,965.1,5.1797,743.22,5.1936,3976.98,5.1794,633.96,5.1938,1312.78,5.1784,569.26,5.1947,3850.41,5.1782,3862.64,5.195,2891.0,5.1775,193.23,5.1951,310.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:16:00,5.1839,41.57,5.1858,334.89,5.1838,89.93,5.1866,92.89,5.1821,361.08,5.1869,194.26,5.182,700.18,5.187,435.61,5.1813,193.23,5.1871,96.43,5.1811,886.29,5.1873,121.74,5.1807,1544.28,5.1874,771.16,5.1796,1489.46,5.1877,164.78,5.1784,10704.92,5.1881,4336.37,5.1777,569.26,5.1882,2640.16,5.1776,312.36,5.1885,89.93,5.1775,3086.16,5.1886,1258.82,5.1768,723.09,5.1889,164.78,5.1761,684.08,5.1894,193.23,5.1755,5796.91,5.1895,352.85,5.175,2889.69,5.1897,1549.37,5.1734,193.23,5.1902,89.93,5.173,3887.05,5.1915,1376.51,5.1725,2891.45,5.1918,963.05,5.1722,278.69,5.1922,1544.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:17:00,5.1815,1206.21,5.1831,194.26,5.1809,96.5,5.1836,324.24,5.1807,89.93,5.184,344.52,5.1802,355.2,5.1841,164.78,5.18,738.17,5.1842,609.65,5.1799,380.68,5.1843,92.89,5.1798,286.12,5.1845,615.5,5.1797,164.78,5.1847,1543.13,5.1786,4227.62,5.1849,156.0,5.178,361.34,5.185,902.53,5.1779,1367.31,5.1855,1542.88,5.1775,890.37,5.1856,619.68,5.1773,772.65,5.1859,193.23,5.1766,193.23,5.1866,964.02,5.1761,322.9,5.1867,1313.64,5.176,772.84,5.1872,1360.41,5.1755,742.66,5.1877,38.63,5.1754,757.52,5.188,719.1,5.1748,164.78,5.1884,3887.05,5.1741,569.26,5.1886,5782.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:18:00,5.1725,1208.31,5.174,92.89,5.1724,1334.7,5.1749,652.75,5.1722,194.26,5.1751,164.78,5.1718,189.56,5.1753,4205.63,5.1717,193.23,5.176,723.19,5.1713,164.78,5.1761,622.57,5.1712,698.21,5.1766,772.77,5.171,89.93,5.1774,853.79,5.1708,681.39,5.1776,697.93,5.1701,164.78,5.1778,156.0,5.1697,326.48,5.178,965.62,5.1693,337.06,5.1781,5432.14,5.1686,967.37,5.1782,903.53,5.1685,1098.81,5.1791,278.69,5.168,479.56,5.1798,311.18,5.1672,774.16,5.18,2899.78,5.1669,751.86,5.1806,577.36,5.1668,727.1,5.1811,654.29,5.1663,1548.59,5.1813,721.23,5.165,2899.33,5.1819,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:19:00,5.1775,364.23,5.1783,333.68,5.1774,360.61,5.1786,692.62,5.1773,358.79,5.1787,4257.2,5.1772,475.56,5.1791,789.75,5.1767,194.26,5.1794,629.2,5.1766,689.5,5.1796,640.98,5.1764,645.98,5.1799,315.35,5.1755,89.93,5.18,1709.32,5.1754,901.45,5.1807,886.01,5.1751,1326.73,5.1809,89.93,5.1749,164.78,5.1811,1573.45,5.1747,92.89,5.1812,1544.18,5.174,4194.74,5.1819,193.23,5.1738,309.89,5.1832,3887.05,5.1737,89.93,5.1835,311.18,5.1731,193.23,5.1838,5787.81,5.173,773.29,5.185,2894.15,5.1718,773.48,5.1852,1272.37,5.1713,1299.24,5.1854,278.69,5.1704,569.26,5.1857,5785.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:20:00,5.1688,1209.17,5.1694,355.02,5.1687,194.26,5.1697,315.09,5.1685,387.29,5.1703,662.92,5.1683,96.72,5.1705,705.89,5.168,352.03,5.1717,691.64,5.1679,346.54,5.1718,650.64,5.1677,720.42,5.172,4270.22,5.1672,690.12,5.1724,293.3,5.167,722.98,5.1728,1055.7,5.1668,739.22,5.1747,193.23,5.166,308.18,5.1748,641.33,5.1658,751.25,5.1749,966.2,5.1657,92.89,5.1753,89.93,5.1656,164.78,5.176,709.07,5.1649,193.23,5.1765,1363.19,5.1645,869.4,5.1773,89.93,5.1638,660.16,5.1775,3454.61,5.1637,662.31,5.1781,3887.05,5.1635,890.65,5.1785,193.23,5.1627,968.48,5.1792,322.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:21:00,5.1782,96.55,5.1796,683.51,5.1781,1212.17,5.18,348.4,5.1779,361.88,5.1802,644.05,5.1776,194.26,5.1805,713.67,5.1771,717.29,5.1808,695.51,5.177,802.3,5.1813,89.93,5.1761,92.89,5.1815,291.33,5.1759,193.23,5.1816,1831.24,5.1753,688.16,5.1818,635.38,5.1752,288.88,5.1819,92.89,5.1751,738.92,5.182,156.0,5.1748,966.22,5.1821,659.79,5.1747,5168.67,5.1827,193.23,5.1745,773.08,5.1829,1543.68,5.1733,773.24,5.1832,3887.05,5.1722,193.23,5.1847,966.7,5.1718,771.07,5.1854,636.57,5.1717,569.26,5.1855,5785.88,5.1709,720.18,5.1858,633.87,5.1707,14573.16,5.1859,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:22:00,5.1843,475.56,5.1855,681.4,5.1837,89.93,5.1862,649.41,5.183,294.66,5.1864,194.26,5.1827,501.07,5.1867,4628.6,5.1822,193.23,5.1873,894.23,5.1821,361.17,5.1876,164.78,5.1817,712.33,5.188,771.07,5.1811,89.93,5.1881,1476.47,5.1807,892.34,5.1886,89.93,5.1797,651.77,5.1887,310.08,5.1789,656.78,5.1888,1368.12,5.1788,193.23,5.1889,193.23,5.1784,1544.99,5.1893,770.89,5.178,867.4,5.1894,92.89,5.1775,2893.46,5.1913,709.79,5.1773,569.26,5.1919,934.1,5.1764,686.63,5.1925,2892.09,5.1755,4057.89,5.1926,822.85,5.1753,664.8,5.1927,278.69,5.175,2894.99,5.1936,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:23:00,5.1855,645.66,5.1869,350.63,5.1852,697.71,5.1872,335.28,5.1851,648.35,5.1874,719.3,5.1846,1462.05,5.1875,194.26,5.1836,987.04,5.1878,1314.46,5.1835,193.23,5.1879,5383.83,5.1833,654.07,5.1881,89.93,5.1832,164.78,5.1882,1364.67,5.1826,724.72,5.1883,164.78,5.1823,714.61,5.1892,156.0,5.1822,567.98,5.1895,164.78,5.182,164.78,5.1896,289.32,5.1816,772.01,5.1902,901.74,5.18,1544.51,5.1906,1534.49,5.1798,729.46,5.1907,721.04,5.1797,755.99,5.1909,92.89,5.1796,193.23,5.1916,1541.09,5.1786,10704.92,5.1919,963.03,5.1782,569.26,5.1926,193.23,5.1775,2892.9,5.1936,4590.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:24:00,5.1957,712.33,5.1964,338.22,5.1955,365.1,5.1968,716.37,5.1954,361.68,5.1971,89.93,5.1952,724.74,5.1972,1412.49,5.195,681.53,5.1977,1342.81,5.1946,1384.82,5.1978,741.99,5.1939,985.46,5.1981,164.78,5.1938,313.63,5.1982,317.36,5.1937,753.22,5.1987,733.55,5.1936,726.17,5.199,769.44,5.1935,257.67,5.1991,156.0,5.1926,335.53,5.1992,727.24,5.1905,193.23,5.1994,744.95,5.1904,737.78,5.1999,881.68,5.1903,673.08,5.2006,193.23,5.1878,569.26,5.2009,92.89,5.1875,2887.55,5.2019,1441.82,5.1869,11016.9,5.202,578.7,5.1868,3856.23,5.2022,310.15,5.1865,193.23,5.2028,961.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:25:00,5.1867,270.82,5.1893,720.22,5.1864,194.26,5.1894,194.26,5.1859,89.93,5.1895,342.15,5.1847,5159.95,5.19,5158.43,5.1846,889.94,5.1905,164.78,5.1841,344.91,5.1906,89.93,5.184,342.74,5.1907,92.89,5.1839,319.61,5.1917,902.77,5.1837,1543.4,5.192,1464.54,5.1836,477.65,5.1922,298.37,5.183,319.46,5.1929,193.23,5.1829,193.23,5.1932,770.3,5.1821,1543.89,5.1933,1540.57,5.182,758.1,5.1939,38.63,5.1818,666.27,5.1941,89.93,5.1804,569.26,5.1943,164.78,5.1802,965.21,5.1961,3849.35,5.1801,5791.85,5.1963,964.0,5.18,3166.49,5.1964,193.23,5.1796,193.23,5.1974,1285.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:26:00,5.1809,378.08,5.1827,855.2,5.1808,351.63,5.1829,718.45,5.1799,164.78,5.1834,706.65,5.1797,637.36,5.1841,737.59,5.1795,89.93,5.1842,89.93,5.1794,193.23,5.1843,836.34,5.1793,727.23,5.1845,771.59,5.1791,92.89,5.1846,638.49,5.1784,4938.02,5.1848,796.72,5.1777,336.29,5.1849,193.23,5.1776,1545.22,5.185,902.8,5.1773,1493.56,5.1852,317.76,5.1772,1632.66,5.1856,156.0,5.1768,867.68,5.1859,771.39,5.1765,1545.54,5.186,811.38,5.1755,193.23,5.1867,678.29,5.1754,312.74,5.187,676.62,5.175,2894.46,5.1874,38.63,5.1747,278.69,5.1878,89.93,5.1746,10704.92,5.1884,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:27:00,5.1786,672.73,5.1793,712.93,5.1777,1392.89,5.1796,4771.5,5.1765,1411.78,5.1799,772.28,5.1761,164.78,5.1802,1317.6,5.1759,193.23,5.1803,305.2,5.1756,292.02,5.1804,257.67,5.1753,4676.65,5.181,1544.24,5.1752,89.93,5.1812,1240.83,5.1751,898.72,5.1816,164.78,5.175,92.89,5.182,156.0,5.1746,773.06,5.1822,881.72,5.1741,478.79,5.1826,89.93,5.1738,1546.35,5.1831,38.63,5.1736,1432.6,5.1837,3858.62,5.1722,193.23,5.1843,89.93,5.1714,10704.92,5.1846,642.39,5.1711,3867.88,5.1848,614.48,5.1707,569.26,5.1853,311.17,5.17,2882.38,5.1854,193.23,5.1692,3869.33,5.1871,5784.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:28:00,5.1774,700.15,5.1781,718.19,5.1764,1476.1,5.1788,4725.33,5.1755,358.01,5.1789,729.53,5.1754,780.6,5.1791,89.93,5.1752,685.11,5.1793,623.96,5.1748,315.47,5.1796,301.73,5.1747,4639.19,5.1802,92.89,5.1746,336.68,5.1803,164.78,5.1743,92.89,5.1804,1358.96,5.1739,773.16,5.1812,772.09,5.1732,904.64,5.1813,895.67,5.1731,478.92,5.1821,156.0,5.1729,1546.64,5.1822,1854.98,5.1726,701.22,5.1828,164.78,5.1725,716.37,5.1841,1278.7,5.1722,193.23,5.1845,3858.02,5.17,2845.05,5.1846,577.36,5.1696,569.26,5.1849,1361.03,5.1695,967.21,5.185,2833.18,5.1694,3869.19,5.1854,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:29:00,5.1763,702.02,5.1769,666.59,5.1753,1328.4,5.1776,164.78,5.1742,461.45,5.1777,1339.32,5.1741,1354.8,5.1778,92.89,5.1732,4628.2,5.1786,702.0,5.1731,892.74,5.1787,317.45,5.173,254.71,5.1789,1050.08,5.1723,92.89,5.179,672.45,5.1722,773.42,5.1794,89.93,5.1717,193.23,5.1801,1544.5,5.1713,89.93,5.1804,311.13,5.1711,2249.63,5.1806,1544.35,5.1705,709.49,5.1811,38.63,5.17,967.11,5.1812,89.93,5.1683,569.26,5.1817,193.23,5.1682,193.23,5.182,964.87,5.1679,967.51,5.1821,728.34,5.1678,3887.05,5.1822,684.51,5.1676,10704.92,5.1825,577.36,5.1671,3870.88,5.1832,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:30:00,5.1843,298.72,5.1865,363.03,5.1834,89.93,5.1866,323.95,5.183,360.26,5.1867,4417.23,5.1829,121.74,5.1869,363.19,5.1828,364.48,5.187,194.26,5.1827,193.23,5.1874,976.12,5.1823,92.89,5.188,92.89,5.1818,317.21,5.1882,164.78,5.1815,772.02,5.1883,1832.17,5.1809,1715.53,5.1888,156.0,5.1805,904.18,5.1893,659.8,5.1803,662.02,5.1894,618.47,5.1802,772.22,5.1903,310.15,5.1801,881.82,5.1921,1299.49,5.1795,193.23,5.1922,193.23,5.1789,164.78,5.1924,962.94,5.1782,569.26,5.1925,2759.12,5.1779,739.46,5.1936,3887.05,5.1778,4828.73,5.1943,278.69,5.1775,2758.46,5.1944,577.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:31:00,5.1822,163.57,5.1845,302.33,5.182,89.93,5.1847,359.27,5.1819,734.37,5.185,560.2,5.1817,194.26,5.186,293.74,5.1816,164.78,5.1863,1407.17,5.181,92.89,5.1865,653.85,5.1801,737.45,5.1866,89.93,5.1799,711.47,5.1867,92.89,5.1798,903.32,5.187,1542.44,5.1795,193.23,5.1883,881.68,5.1794,772.34,5.1887,647.98,5.1784,1544.98,5.1889,837.0,5.1781,677.93,5.1898,193.23,5.1771,662.55,5.19,2737.74,5.177,867.39,5.1901,3853.83,5.1769,318.29,5.1918,4017.34,5.176,569.26,5.1924,577.36,5.1759,10704.92,5.1925,2735.84,5.1753,193.23,5.1927,686.46,5.175,2753.38,5.193,358.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:32:00,5.192,3.4,5.1936,194.26,5.1907,164.78,5.1939,660.66,5.1899,89.93,5.1946,89.93,5.1896,886.38,5.195,292.45,5.1895,193.23,5.1955,769.96,5.1892,335.54,5.1957,257.67,5.1891,287.93,5.1958,275.98,5.189,5138.44,5.1963,156.0,5.188,771.06,5.1964,193.23,5.1874,326.93,5.1965,1539.64,5.1873,322.61,5.1975,878.36,5.1871,92.89,5.1979,676.14,5.186,193.23,5.198,727.73,5.1856,569.26,5.1981,38.63,5.1855,311.98,5.1987,961.77,5.185,2719.06,5.1988,3887.05,5.1839,3858.39,5.1995,577.36,5.1836,664.95,5.1999,193.23,5.1828,920.26,5.2,5222.15,5.1825,2731.52,5.2004,3846.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:33:00,5.1967,96.21,5.1968,1202.66,5.1932,193.23,5.1975,211.67,5.1918,1541.01,5.1995,260.63,5.1912,314.15,5.1998,1709.29,5.1908,886.32,5.1999,1275.5,5.1893,193.23,5.2,1756.29,5.1891,707.58,5.2001,892.4,5.1889,1229.1,5.2002,92.89,5.1877,569.26,5.2004,695.08,5.1876,1284.42,5.201,648.62,5.1875,13398.64,5.2011,769.13,5.1873,3855.81,5.2025,2684.83,5.186,193.23,5.203,89.93,5.1855,5785.75,5.2032,965.8,5.185,3425.98,5.2034,310.17,5.1847,697.7,5.2035,193.23,5.1838,278.69,5.2039,1537.45,5.1833,3887.05,5.204,3887.05,5.1828,193.23,5.2049,681.92,5.1825,2685.66,5.205,3275.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:34:00,5.2038,194.26,5.2052,346.27,5.2026,193.23,5.2055,315.75,5.2022,92.89,5.2057,687.69,5.2021,164.78,5.2058,89.93,5.2016,769.05,5.2063,4439.48,5.2012,89.93,5.2071,164.78,5.2007,898.91,5.2072,92.89,5.2005,335.16,5.2076,305.77,5.2004,294.84,5.2079,890.81,5.2003,1709.13,5.2086,1536.07,5.1994,193.23,5.2092,3887.05,5.1992,476.52,5.2095,156.0,5.198,89.93,5.2098,577.36,5.1977,3848.11,5.2099,1354.3,5.1974,2663.72,5.2104,2663.72,5.1959,3849.43,5.211,309.18,5.1957,193.23,5.2111,644.49,5.1955,569.26,5.2118,702.36,5.1954,10704.92,5.2125,3837.25,5.1953,320.37,5.2129,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:35:00,5.1957,193.23,5.1963,682.08,5.1953,191.18,5.1967,656.83,5.1934,257.67,5.1983,296.5,5.1932,1711.46,5.1988,156.0,5.193,898.75,5.2007,1538.37,5.1925,193.23,5.2008,1324.22,5.1923,1105.95,5.2014,577.36,5.1921,164.78,5.2015,899.66,5.1899,617.41,5.202,164.78,5.1898,317.1,5.2025,2657.15,5.1897,991.9,5.2027,193.23,5.1896,337.09,5.2033,164.78,5.1893,193.23,5.2035,602.67,5.1876,3855.62,5.2036,691.54,5.1875,2654.57,5.2038,3843.67,5.1861,569.26,5.204,3887.05,5.186,833.51,5.2045,164.78,5.1853,1014.88,5.205,2657.83,5.185,2656.84,5.2054,1706.04,5.1849,448.57,5.2057,1419.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:36:00,5.1986,191.18,5.2,654.32,5.1971,92.89,5.2016,4325.0,5.1961,193.23,5.2019,861.91,5.196,888.63,5.2022,164.78,5.1942,302.94,5.2026,1537.83,5.1939,1540.39,5.2028,156.0,5.1937,302.62,5.2039,1278.73,5.1934,164.78,5.204,3887.05,5.1932,335.15,5.2047,1537.2,5.193,810.49,5.205,2175.67,5.1929,253.24,5.2056,1706.04,5.1928,193.23,5.206,193.23,5.1926,1540.77,5.2063,577.36,5.1922,164.78,5.2075,2661.89,5.1918,721.72,5.2092,3887.05,5.1911,569.26,5.2097,193.23,5.19,2664.97,5.2103,662.38,5.1895,3854.19,5.2104,13351.85,5.1892,193.23,5.2105,5758.17,5.1891,278.69,5.211,631.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:37:00,5.2079,187.42,5.2099,194.26,5.2059,879.43,5.21,669.23,5.2057,193.23,5.2104,304.05,5.2056,92.89,5.2106,4187.38,5.205,1537.1,5.2108,298.52,5.2044,1537.26,5.2124,164.78,5.2037,311.99,5.2126,767.44,5.2029,444.98,5.2127,156.0,5.2025,193.23,5.2133,300.84,5.2017,961.22,5.2135,1534.62,5.2016,3845.23,5.2141,875.86,5.201,319.82,5.2145,193.23,5.2005,569.26,5.2148,164.78,5.2004,278.69,5.2154,38.63,5.2,13352.13,5.2155,577.36,5.1994,5770.28,5.2156,2646.98,5.1993,193.23,5.2157,705.0,5.199,326.03,5.216,592.33,5.1989,3887.05,5.2169,5751.01,5.1986,660.9,5.2176,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:38:00,5.2171,95.0,5.2174,194.26,5.2149,92.89,5.2175,641.2,5.2145,164.78,5.22,156.0,5.213,27.4,5.2212,85.03,5.2129,31.86,5.2213,880.43,5.2124,290.67,5.2248,193.23,5.2123,193.23,5.2249,3887.05,5.2112,890.88,5.2253,664.27,5.2102,783.94,5.2254,624.53,5.2091,193.23,5.2255,3827.71,5.2083,960.0,5.2259,577.36,5.2082,10704.92,5.226,2643.39,5.2079,569.26,5.228,1706.04,5.2075,5761.33,5.2285,288.23,5.207,1250.1,5.2286,2633.83,5.2059,193.23,5.23,10704.92,5.2052,2632.3,5.2301,3887.05,5.2051,448.57,5.2303,1156.0,5.2041,3887.05,5.2304,823.18,5.2035,674.32,5.2305,278.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:39:00,5.2148,257.67,5.2173,194.26,5.2133,883.97,5.2181,336.7,5.2123,193.23,5.2184,300.94,5.2118,164.78,5.2188,329.98,5.2117,1535.12,5.2194,306.17,5.2107,295.8,5.2195,4515.69,5.2106,56.0,5.2203,164.78,5.2105,959.6,5.2205,766.28,5.2097,310.84,5.2208,893.64,5.2091,193.23,5.2211,193.23,5.2088,569.26,5.2212,241.03,5.2083,10704.92,5.223,92.89,5.208,5760.73,5.2243,55.0,5.2078,2629.2,5.2244,1151.73,5.207,1250.1,5.2248,956.97,5.2061,5762.82,5.2249,3887.05,5.206,278.69,5.2251,615.99,5.2059,193.23,5.226,2622.46,5.2056,347.01,5.2267,1213.0,5.2052,3427.37,5.2277,5739.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:40:00,5.2298,26.1,5.2299,1798.41,5.2253,95.0,5.23,637.81,5.2252,193.23,5.2305,182.82,5.2248,310.1,5.2311,95.63,5.2235,1245.99,5.2314,191.0,5.222,193.23,5.2315,509.15,5.2198,191.0,5.2316,81.16,5.2197,3887.05,5.2317,349.23,5.219,569.26,5.235,193.23,5.2188,193.23,5.2353,3887.05,5.2182,13357.03,5.2357,164.78,5.2177,1247.47,5.2364,2654.56,5.2171,823.18,5.2366,1535.86,5.2156,2836.89,5.2372,700.17,5.2145,3887.05,5.2375,3818.93,5.2137,448.57,5.2376,575.5,5.2136,685.36,5.2377,635.5,5.2134,897.15,5.2388,10704.92,5.213,2654.8,5.239,2651.83,5.2129,326.08,5.2393,708.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:41:00,5.2161,91.11,5.2177,194.26,5.216,104.23,5.2179,661.45,5.2139,4269.7,5.219,4179.87,5.2134,309.43,5.221,922.2,5.2133,317.51,5.2219,875.23,5.2131,767.35,5.2223,191.0,5.2123,193.23,5.2227,38.63,5.2122,1171.7,5.2233,318.16,5.2121,1534.98,5.2235,685.67,5.2105,191.0,5.224,3828.85,5.2104,2651.15,5.2241,633.59,5.2093,3887.05,5.2248,193.23,5.2091,193.23,5.2249,3887.05,5.2086,569.26,5.2254,931.31,5.2079,960.07,5.2259,577.36,5.2078,5760.99,5.226,3607.18,5.2073,11411.82,5.2261,3827.28,5.207,2283.44,5.2264,164.78,5.206,5762.93,5.2286,2649.17,5.2059,193.23,5.2295,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:42:00,5.219,29.45,5.2202,194.26,5.2189,112.39,5.2205,647.97,5.2185,58.25,5.221,4308.1,5.2171,164.78,5.2219,191.0,5.2168,92.89,5.2225,296.5,5.2167,95.0,5.2227,92.89,5.2166,293.61,5.2229,320.78,5.2165,193.23,5.2231,1531.78,5.2159,1704.02,5.2234,876.44,5.2151,1534.1,5.2236,1706.04,5.215,884.61,5.224,1531.52,5.2147,1534.23,5.2244,38.63,5.2142,474.99,5.2258,193.23,5.2133,193.23,5.226,2693.29,5.2116,569.26,5.2263,308.15,5.2113,278.69,5.2266,3826.9,5.2107,191.0,5.2268,1366.86,5.2104,2676.58,5.2277,95.0,5.2103,5758.22,5.228,319.26,5.2096,193.23,5.2281,577.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:43:00,5.2306,19.12,5.2325,327.06,5.2305,111.35,5.2327,606.05,5.2304,174.85,5.2329,385.26,5.2294,92.89,5.2337,4250.42,5.2289,164.78,5.2345,156.0,5.2274,193.23,5.2346,891.1,5.2273,1076.05,5.2347,164.78,5.2266,1530.74,5.2351,1528.28,5.2264,873.04,5.2352,1697.73,5.2252,473.86,5.236,1528.01,5.2248,956.97,5.2364,317.97,5.2247,8404.27,5.2365,318.39,5.2242,193.23,5.2373,193.23,5.2235,957.21,5.2382,1531.88,5.2234,3315.87,5.2383,3818.38,5.2232,1722.72,5.239,2715.11,5.2222,472.41,5.2396,1283.57,5.2215,5745.85,5.2403,10704.92,5.2208,3124.81,5.2405,4815.91,5.2207,278.69,5.2409,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:44:00,5.2414,237.43,5.2424,89.93,5.2413,58.29,5.2429,649.89,5.241,174.85,5.2434,301.93,5.2393,763.51,5.2445,191.0,5.2392,164.78,5.2451,92.89,5.239,4129.96,5.2455,762.62,5.2386,193.23,5.2464,1828.57,5.2382,1640.8,5.2465,891.84,5.238,92.89,5.2466,156.0,5.2365,297.77,5.2486,3810.88,5.2359,46.0,5.2494,2791.06,5.2354,3820.39,5.2501,307.1,5.2353,191.0,5.2506,193.23,5.234,193.23,5.2507,1962.81,5.2338,2790.05,5.2509,278.69,5.2337,309.32,5.251,9600.78,5.2335,955.38,5.2511,1462.18,5.2334,569.26,5.2513,10704.92,5.2333,3821.96,5.2519,1008.32,5.2324,1234.27,5.252,2804.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:45:00,5.2219,58.29,5.2231,573.46,5.2218,79.4,5.2237,585.69,5.2198,315.78,5.2238,194.26,5.2197,358.82,5.2242,4480.83,5.2196,92.89,5.2246,191.0,5.2193,358.85,5.2253,92.89,5.2192,328.37,5.2255,156.0,5.2183,4143.7,5.2256,550.54,5.2182,193.23,5.2259,594.66,5.2176,294.11,5.2261,765.45,5.2175,2417.92,5.2268,1180.57,5.2171,656.36,5.2272,874.24,5.2165,629.79,5.2276,1530.48,5.2162,1533.77,5.2285,295.92,5.2146,958.84,5.2286,1530.18,5.2145,5211.02,5.2287,1759.11,5.2142,193.23,5.2288,193.23,5.2137,569.26,5.2301,3887.05,5.2136,191.0,5.2302,1241.47,5.213,3058.77,5.2312,2830.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:46:00,5.2327,79.4,5.2339,1462.18,5.2321,76.0,5.2343,342.79,5.2301,1525.39,5.2344,324.88,5.23,286.12,5.2346,312.11,5.2299,4258.08,5.2355,4123.75,5.2298,2464.38,5.2361,347.0,5.2297,164.78,5.2363,289.59,5.2287,1530.13,5.2372,763.83,5.2282,164.78,5.2374,877.52,5.2258,682.78,5.2382,632.06,5.2257,164.78,5.2383,1527.33,5.2256,337.03,5.239,38.12,5.2255,4018.68,5.2391,193.23,5.2247,569.26,5.2393,623.18,5.2242,193.23,5.2395,660.06,5.2235,3829.12,5.2398,278.69,5.2234,2867.87,5.2405,3887.05,5.2229,10704.92,5.2408,577.36,5.2225,278.69,5.2416,2789.03,5.2213,310.07,5.2418,1346.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:47:00,5.2155,95.0,5.2156,588.63,5.2149,79.4,5.2158,656.25,5.2144,375.03,5.2162,660.37,5.2143,702.86,5.2165,656.05,5.2139,1411.41,5.2167,194.26,5.2134,1315.75,5.2168,661.14,5.2123,312.3,5.2169,4243.83,5.2122,1290.23,5.2177,733.37,5.2118,4319.42,5.218,657.85,5.211,1854.23,5.2184,766.58,5.2106,767.71,5.2185,156.0,5.2096,437.09,5.2194,1532.89,5.2093,1535.81,5.2196,897.86,5.2084,750.71,5.2197,304.0,5.2083,726.32,5.22,191.0,5.2078,2875.87,5.2203,193.23,5.207,10704.92,5.2206,38.12,5.2068,569.26,5.2213,587.26,5.2065,310.84,5.2215,676.31,5.2062,191.0,5.223,957.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:48:00,5.2203,51.88,5.2205,1197.2,5.2183,314.96,5.2206,683.11,5.2179,361.3,5.2212,95.76,5.2172,297.02,5.2215,1328.25,5.2171,667.31,5.2223,564.49,5.217,701.05,5.2225,1820.78,5.2164,885.1,5.2227,1168.99,5.2158,1533.9,5.2233,1260.14,5.2155,95.0,5.2234,156.0,5.2149,746.4,5.2245,193.23,5.2146,95.0,5.2246,296.14,5.2144,728.25,5.2248,164.78,5.2143,193.23,5.2249,4459.35,5.213,959.14,5.2251,3827.99,5.2125,813.12,5.226,472.89,5.2117,191.0,5.2263,1559.31,5.211,10704.92,5.2275,1182.76,5.2104,2874.85,5.2277,193.23,5.2102,1367.34,5.2284,619.23,5.2096,193.23,5.2286,3151.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:49:00,5.2196,131.28,5.2203,191.0,5.2186,320.19,5.2205,621.98,5.2185,333.88,5.2216,588.88,5.2179,193.23,5.222,1532.11,5.2173,164.78,5.2221,582.77,5.2167,1659.19,5.2224,92.89,5.2166,1328.19,5.2229,1531.86,5.2164,4590.8,5.223,156.0,5.2163,92.89,5.2233,897.9,5.2159,766.94,5.2234,981.34,5.2152,958.73,5.2235,645.41,5.215,763.54,5.224,308.16,5.2148,641.55,5.2245,193.23,5.2139,288.23,5.2246,957.01,5.2118,569.26,5.2247,5742.43,5.2116,3837.86,5.2248,202.9,5.2108,10704.92,5.2249,3887.05,5.2105,973.24,5.2259,577.36,5.2104,2875.51,5.226,164.78,5.2101,701.7,5.227,5739.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:50:00,5.2214,51.88,5.2218,618.26,5.2194,722.69,5.2222,1196.81,5.219,334.02,5.2231,194.26,5.2189,92.89,5.2235,1283.86,5.2178,671.66,5.2242,164.78,5.2177,1608.35,5.2245,765.69,5.2171,193.23,5.2255,193.23,5.2166,1533.67,5.2256,1891.85,5.2162,1533.79,5.2257,1363.86,5.2153,689.17,5.2258,1813.67,5.2148,677.87,5.227,307.72,5.2144,191.0,5.2271,957.9,5.2139,193.23,5.2276,575.4,5.2136,959.03,5.2287,193.23,5.2135,6324.0,5.2301,3979.94,5.213,2848.5,5.231,577.36,5.2129,10704.92,5.2311,5735.42,5.2115,908.59,5.2312,2838.5,5.2113,278.69,5.2318,1179.66,5.2111,5757.39,5.2325,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:51:00,5.2235,1196.51,5.2254,623.94,5.2231,221.09,5.2259,322.84,5.2217,95.45,5.2266,191.0,5.2215,193.23,5.2271,311.27,5.2214,357.97,5.2274,156.0,5.2213,1656.07,5.2277,1530.44,5.2211,1171.29,5.2281,596.74,5.221,81.16,5.2284,631.93,5.2205,320.78,5.229,892.27,5.2204,766.28,5.2297,956.07,5.2203,323.5,5.2301,3887.05,5.2201,330.12,5.2311,1192.51,5.2194,475.0,5.2313,54.0,5.2183,54.0,5.2321,5734.38,5.2181,1151.43,5.2322,577.36,5.218,1394.45,5.2325,193.23,5.2176,569.47,5.2326,601.81,5.2175,3998.29,5.2333,1348.55,5.2172,569.26,5.2334,10704.92,5.2158,3834.78,5.2338,2796.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:52:00,5.23,79.4,5.231,589.22,5.2299,48.8,5.2328,164.78,5.229,193.23,5.2333,191.0,5.2282,164.78,5.2339,290.42,5.2281,872.51,5.2343,156.0,5.2278,4246.17,5.2345,1528.47,5.2274,765.25,5.2346,193.23,5.2269,426.15,5.235,92.89,5.2267,314.24,5.2351,886.77,5.2262,765.43,5.2352,1189.84,5.2252,193.23,5.2358,1528.07,5.2245,356.66,5.236,391.24,5.2243,341.53,5.2365,38.12,5.2229,3829.57,5.2379,307.2,5.2225,957.39,5.2382,3818.44,5.2224,10895.92,5.239,2995.24,5.2219,193.23,5.2393,577.36,5.2217,278.69,5.2395,1228.9,5.2214,569.26,5.24,45.0,5.2208,2783.46,5.2404,3816.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:53:00,5.2272,48.8,5.2285,683.01,5.227,79.4,5.2295,4283.82,5.2259,92.89,5.2306,92.89,5.2255,243.86,5.2307,164.78,5.2254,1650.72,5.231,316.56,5.2253,193.23,5.2312,634.5,5.2252,294.24,5.2313,603.99,5.2251,164.78,5.2319,1529.2,5.2245,428.26,5.2329,1528.92,5.224,1531.5,5.233,1047.21,5.2232,733.24,5.2332,308.16,5.223,474.23,5.2333,286.0,5.2219,193.23,5.2346,193.23,5.2218,310.08,5.2349,625.69,5.2205,957.76,5.2351,583.35,5.2204,4550.07,5.2353,3887.05,5.2198,686.29,5.2359,3820.15,5.2195,569.26,5.2363,318.59,5.2193,191.0,5.2364,2770.86,5.2184,5749.25,5.2368,577.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:54:00,5.2234,48.8,5.2241,578.35,5.2232,79.4,5.2243,634.09,5.2218,92.89,5.2258,92.89,5.2211,730.44,5.2263,164.78,5.2208,4134.93,5.2265,1248.04,5.2204,164.78,5.2271,921.3,5.2201,889.32,5.2273,877.69,5.2199,315.26,5.2276,316.3,5.2191,656.78,5.2277,193.23,5.219,751.5,5.2279,191.0,5.2188,1533.03,5.2284,1530.23,5.2187,1533.06,5.229,1264.17,5.2186,164.78,5.23,956.4,5.2175,193.23,5.2301,3887.05,5.2174,164.78,5.2309,308.2,5.2169,191.0,5.2312,6751.08,5.2163,941.6,5.232,577.36,5.2158,958.62,5.2333,677.09,5.2157,1336.13,5.2336,1348.42,5.2156,2739.73,5.2338,2748.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:55:00,5.2107,79.4,5.212,1344.2,5.2102,338.43,5.2121,5092.33,5.2101,316.18,5.2129,767.4,5.2094,290.13,5.2133,1510.16,5.2093,677.76,5.2134,1127.49,5.2092,880.64,5.2135,156.0,5.2081,729.56,5.2142,193.23,5.208,92.89,5.2145,296.37,5.2078,662.73,5.2147,355.3,5.2076,4304.56,5.2149,3835.5,5.2068,892.78,5.2167,3834.15,5.206,193.23,5.2168,1051.4,5.2055,1536.95,5.2171,1319.56,5.2053,960.55,5.2177,309.09,5.2052,95.0,5.2178,193.23,5.2048,749.21,5.2182,2740.48,5.2046,1537.21,5.2196,3887.05,5.2045,191.0,5.22,577.36,5.2041,569.26,5.2208,2729.94,5.2039,640.28,5.221,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:56:00,5.2132,1198.87,5.2146,637.27,5.213,48.8,5.2152,624.05,5.2128,60.68,5.2156,671.09,5.2126,1367.75,5.2159,257.67,5.2122,766.19,5.2161,191.0,5.2116,879.35,5.2166,304.6,5.2115,4283.3,5.2168,1360.61,5.2105,1437.08,5.2177,879.41,5.2101,299.77,5.2178,959.89,5.21,92.89,5.2183,309.24,5.2094,193.23,5.2195,1532.86,5.2093,1054.82,5.2196,3887.05,5.209,959.87,5.2205,1309.17,5.2089,1706.31,5.2208,2729.94,5.2087,334.4,5.221,193.23,5.2078,768.13,5.222,577.36,5.2073,475.88,5.2221,1351.54,5.2069,164.78,5.2234,2724.88,5.2067,757.88,5.2236,10704.92,5.2063,569.26,5.2238,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:57:00,5.2114,194.26,5.2138,194.26,5.2113,95.45,5.2143,4961.27,5.2106,326.57,5.2144,92.89,5.2104,354.15,5.2147,332.07,5.21,300.58,5.215,191.0,5.2099,879.99,5.2151,319.41,5.2098,654.13,5.2153,164.78,5.2096,713.49,5.2154,308.14,5.2095,92.89,5.2159,724.69,5.2094,193.23,5.2161,749.95,5.2091,767.93,5.2163,888.19,5.2089,334.4,5.2164,289.59,5.208,95.0,5.2174,38.12,5.2078,475.76,5.2177,164.78,5.2069,164.78,5.2179,156.0,5.2062,193.23,5.218,958.22,5.206,960.43,5.2181,3833.19,5.2059,3842.07,5.2191,95.0,5.2055,569.26,5.2202,193.23,5.2054,278.69,5.2208,2721.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:58:00,5.2139,434.75,5.2151,675.65,5.2138,95.45,5.2156,4297.48,5.2137,336.97,5.216,669.51,5.2131,747.77,5.2162,745.04,5.2129,688.72,5.2166,92.89,5.2116,5482.07,5.2172,293.64,5.2115,427.29,5.2177,931.46,5.211,738.26,5.2178,347.0,5.2108,648.95,5.2184,875.55,5.2104,959.61,5.2185,1322.97,5.2103,1535.52,5.2195,957.94,5.21,193.23,5.2196,3887.05,5.2094,1535.79,5.22,38.12,5.2086,51.0,5.2201,311.22,5.2078,2686.37,5.2202,193.23,5.2076,1368.54,5.2209,308.14,5.2075,191.0,5.2212,3830.91,5.2073,569.26,5.2216,690.93,5.2069,164.78,5.2218,278.69,5.2065,3841.62,5.2219,714.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:59:00,5.221,193.23,5.2237,690.06,5.2209,105.38,5.2239,194.26,5.2207,194.26,5.2241,191.0,5.2205,4263.73,5.2245,298.83,5.2203,890.82,5.2252,92.89,5.22,766.33,5.2253,164.78,5.2195,333.64,5.2254,156.0,5.2194,698.14,5.2262,2241.68,5.2191,766.47,5.2265,1530.8,5.219,95.0,5.2277,193.23,5.2189,1703.04,5.2278,308.19,5.2187,1050.98,5.2282,38.12,5.2186,304.67,5.2287,95.0,5.2183,958.16,5.2292,1683.33,5.2177,474.99,5.2296,856.05,5.217,760.6,5.2297,5736.99,5.2169,193.23,5.2301,3887.05,5.2165,737.97,5.2312,193.23,5.216,3834.65,5.2315,5735.0,5.2144,959.1,5.2317,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:00:00,5.2249,3318.19,5.2284,353.9,5.2246,95.0,5.2285,355.51,5.2244,1701.24,5.2287,194.26,5.2241,193.23,5.2295,764.96,5.2238,895.68,5.2297,296.94,5.2236,288.35,5.2299,164.78,5.2232,2005.96,5.231,156.0,5.2231,321.88,5.2311,764.72,5.2229,358.05,5.2314,645.18,5.2219,191.0,5.2318,891.36,5.2218,1532.13,5.2319,670.9,5.221,957.67,5.2322,191.0,5.2209,10704.92,5.2337,4396.79,5.2207,193.23,5.2342,193.23,5.2206,672.98,5.2345,959.1,5.2201,755.59,5.2353,3887.05,5.2195,3832.04,5.2358,753.62,5.2192,569.26,5.2359,308.17,5.2182,2652.11,5.2362,730.76,5.2176,5750.19,5.2364,2652.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:01:00,5.2343,116.48,5.2358,3578.88,5.2337,201.36,5.2359,292.77,5.2335,34.5,5.236,661.45,5.2334,95.45,5.2362,194.26,5.2327,3522.41,5.2363,671.93,5.2326,164.78,5.2369,164.78,5.2319,764.59,5.2371,92.89,5.2317,979.51,5.2375,1527.58,5.2311,193.23,5.2377,191.0,5.2309,764.73,5.2378,156.0,5.2306,295.4,5.238,95.0,5.2277,807.12,5.2382,1527.38,5.2275,193.23,5.2386,886.62,5.2271,4207.12,5.2395,719.34,5.2269,369.68,5.2396,307.2,5.2268,369.2,5.2398,699.29,5.2267,95.0,5.2399,193.23,5.2264,956.68,5.2402,38.12,5.2263,569.26,5.2404,954.12,5.2261,956.73,5.2405,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:02:00,5.2476,310.74,5.2497,680.14,5.2472,114.34,5.2498,357.65,5.2471,92.75,5.2504,347.26,5.246,257.67,5.2505,308.12,5.2457,193.23,5.2511,307.64,5.2444,3657.76,5.2515,191.0,5.2441,879.68,5.2518,92.89,5.2422,297.07,5.252,156.0,5.2421,193.23,5.2521,761.66,5.2419,1526.28,5.2532,868.97,5.2417,953.88,5.2535,1522.93,5.2416,2623.17,5.2538,37.99,5.2412,1526.48,5.2547,951.52,5.2404,569.26,5.2549,307.17,5.2391,10735.92,5.2559,31.0,5.239,2811.85,5.2562,951.25,5.2381,4062.27,5.2563,3887.05,5.2376,193.23,5.2564,193.23,5.2365,567.32,5.2566,3292.05,5.2364,2615.62,5.2572,2606.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:03:00,5.2528,24.93,5.2531,343.72,5.2505,193.23,5.2534,655.28,5.2495,316.17,5.2538,121.74,5.2481,95.0,5.2544,291.09,5.2479,881.75,5.2545,297.28,5.2462,855.74,5.2549,285.12,5.2454,193.23,5.2551,194.26,5.2443,953.41,5.2568,164.78,5.2442,2626.14,5.2573,191.0,5.2436,191.0,5.2578,193.23,5.2431,569.26,5.2579,870.43,5.243,10704.92,5.2588,164.78,5.2416,2630.65,5.2589,38.0,5.2412,5917.48,5.2598,2614.35,5.2406,3887.05,5.2601,95.0,5.2405,448.57,5.2603,3802.37,5.2394,243.86,5.2607,636.27,5.239,1364.75,5.2608,959.1,5.2387,823.18,5.2612,923.16,5.2381,748.74,5.2613,577.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:04:00,5.2545,310.74,5.2558,7.61,5.2542,25.47,5.2561,317.65,5.2531,79.97,5.2563,295.13,5.2526,193.23,5.2568,4029.84,5.2517,92.89,5.2576,92.89,5.2512,1346.15,5.2577,191.0,5.2504,761.89,5.2582,164.78,5.2493,193.23,5.2586,1690.18,5.249,762.11,5.2587,1521.42,5.2478,95.0,5.2589,317.23,5.2477,471.96,5.2595,306.09,5.2471,952.9,5.2597,1521.14,5.247,10704.92,5.2599,95.0,5.2469,566.01,5.2604,156.0,5.2468,2563.09,5.2609,883.48,5.2467,855.87,5.2614,571.2,5.2466,569.26,5.2615,3887.05,5.2459,3887.05,5.2622,952.1,5.2458,3812.81,5.2624,2563.32,5.2457,191.0,5.2627,3993.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:05:00,5.2574,76.69,5.2592,283.53,5.2573,420.5,5.2593,468.62,5.2553,142.94,5.2596,596.68,5.255,164.78,5.2607,164.78,5.2549,1161.23,5.2608,308.06,5.2547,12.0,5.2616,191.0,5.252,193.23,5.2617,1689.18,5.2518,1523.39,5.2618,156.0,5.2511,191.0,5.2636,760.0,5.2507,952.25,5.2653,193.23,5.2506,10704.92,5.2655,877.12,5.2503,278.69,5.2665,609.39,5.25,308.18,5.2666,952.1,5.2499,1193.94,5.2668,8196.89,5.2495,569.26,5.267,577.36,5.2494,2573.07,5.2672,637.61,5.2488,193.23,5.2676,2571.55,5.2485,5716.32,5.2692,193.23,5.247,5717.92,5.2693,3795.9,5.2468,2556.56,5.2699,693.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:06:00,5.2697,72.83,5.2712,279.28,5.2695,141.49,5.2721,194.26,5.2694,442.71,5.2725,266.37,5.2686,193.23,5.2728,275.78,5.2675,92.89,5.274,7.58,5.2671,1687.45,5.2746,156.0,5.267,6.0,5.2747,191.0,5.2652,1180.46,5.2748,372.49,5.2651,193.23,5.275,164.78,5.2631,191.0,5.276,193.23,5.2624,3502.58,5.2773,3887.05,5.2623,10704.92,5.278,865.25,5.2618,193.23,5.2782,549.73,5.2616,3887.05,5.2793,577.36,5.2599,569.26,5.2794,548.06,5.2598,2605.02,5.2801,570.69,5.2591,731.9,5.2806,2607.37,5.2587,5705.23,5.2809,193.23,5.2586,812.97,5.2826,3887.05,5.2585,514.47,5.2829,1203.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:07:00,5.2819,45.44,5.284,557.46,5.2812,442.71,5.2842,499.63,5.2796,1683.46,5.2843,490.93,5.2794,164.78,5.2844,92.89,5.2789,193.23,5.2855,307.25,5.2788,16.1,5.2856,156.0,5.2787,92.89,5.2875,37.99,5.2782,1515.76,5.2879,3887.05,5.2777,871.73,5.2881,1512.96,5.2776,291.33,5.2885,870.48,5.2769,469.65,5.2889,305.23,5.2754,2556.67,5.2892,193.23,5.275,3984.95,5.2894,43.99,5.2742,948.01,5.291,2576.57,5.2741,1517.28,5.2913,577.36,5.274,10704.92,5.2915,278.69,5.2738,191.0,5.292,10704.92,5.2728,6352.23,5.2925,186.0,5.2718,193.23,5.2929,193.23,5.2702,2563.84,5.2931,530.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:08:00,5.2784,45.44,5.2793,92.89,5.2774,442.71,5.2795,538.5,5.2758,869.15,5.2801,258.24,5.2751,317.5,5.2813,191.0,5.275,193.23,5.2818,289.34,5.2741,22.0,5.2819,94.66,5.2737,1517.06,5.2822,486.85,5.2733,1517.19,5.2824,757.3,5.2718,193.23,5.2825,156.0,5.2716,469.29,5.2836,1642.33,5.2713,948.53,5.2838,295.57,5.2712,10704.92,5.2842,946.21,5.2707,5692.24,5.2843,1681.96,5.2703,1763.2,5.2851,37.99,5.2702,2539.13,5.2852,193.23,5.2695,191.0,5.2858,2540.96,5.2689,638.63,5.2864,577.36,5.2686,193.23,5.2868,1096.05,5.2685,278.69,5.2875,10704.92,5.2681,5695.03,5.2878,3782.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:09:00,5.2615,28.8,5.2616,554.7,5.2605,442.71,5.2621,4334.99,5.2583,164.78,5.2622,301.41,5.258,4090.42,5.2624,260.3,5.2579,1690.4,5.2627,288.49,5.2575,872.73,5.263,92.89,5.2574,92.89,5.2631,191.0,5.2571,739.36,5.2635,164.78,5.2568,363.42,5.264,311.47,5.2567,642.3,5.2641,346.72,5.2566,760.99,5.2643,193.23,5.2553,50.05,5.2644,759.89,5.254,631.83,5.2646,610.15,5.2538,3807.05,5.265,156.0,5.2537,569.26,5.2651,553.81,5.2536,647.41,5.2653,599.61,5.252,2819.14,5.2656,1557.43,5.2516,191.0,5.2662,388.7,5.2513,5713.29,5.2666,306.06,5.2511,3887.05,5.2667,949.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:10:00,5.2665,471.51,5.2667,569.55,5.2632,164.78,5.2683,164.78,5.2628,878.44,5.2684,191.0,5.2623,193.23,5.2694,193.23,5.2608,760.38,5.2695,156.0,5.2603,356.41,5.2696,346.72,5.2599,687.98,5.2698,289.86,5.2598,2606.73,5.27,297.82,5.2597,293.46,5.2702,37.99,5.2593,191.0,5.2705,759.01,5.2586,593.62,5.2709,887.39,5.2585,193.23,5.2711,1152.21,5.2575,3804.34,5.272,948.4,5.2572,2610.83,5.2721,3887.05,5.257,308.18,5.2725,306.22,5.2566,648.26,5.2726,193.23,5.2564,3887.05,5.2728,2606.87,5.2563,10704.92,5.2732,3793.12,5.2562,685.89,5.2734,316.53,5.2553,50.05,5.2739,581.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:11:00,5.268,442.71,5.2686,551.22,5.2678,25.1,5.2692,527.19,5.2657,92.89,5.2694,194.26,5.2646,888.49,5.2698,304.11,5.2643,295.87,5.2705,164.78,5.264,1519.85,5.2713,156.0,5.2622,193.23,5.272,191.0,5.2615,191.0,5.2722,758.76,5.2614,352.55,5.2724,346.72,5.2612,656.74,5.2725,92.89,5.2601,11298.54,5.2726,289.86,5.26,639.87,5.2729,1125.27,5.2598,2583.2,5.274,874.07,5.259,193.23,5.2741,193.23,5.2585,5705.44,5.2745,78.0,5.2572,3294.3,5.2751,570.2,5.2569,643.36,5.2754,2583.06,5.2564,3887.05,5.2755,4740.26,5.2553,50.05,5.2757,305.09,5.255,448.57,5.2767,581.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:12:00,5.27,22.07,5.2704,92.89,5.2695,515.54,5.2708,870.07,5.2669,759.51,5.2709,4030.56,5.2668,164.78,5.2712,550.52,5.2665,886.76,5.2719,355.78,5.266,193.23,5.2728,156.0,5.2659,852.54,5.2735,758.58,5.265,296.02,5.2741,193.23,5.2645,94.0,5.2744,1516.88,5.2627,193.23,5.2755,1206.99,5.2626,335.19,5.2758,881.81,5.2625,693.6,5.277,305.13,5.2624,2931.3,5.2772,947.47,5.2623,356.94,5.2773,3887.05,5.2617,3801.33,5.2774,193.23,5.2616,191.0,5.2779,3789.69,5.2605,593.62,5.278,2574.96,5.2604,10704.92,5.2784,278.69,5.26,639.87,5.2785,581.49,5.2598,2572.87,5.2794,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:13:00,5.2645,442.71,5.2651,583.22,5.2644,22.07,5.2655,529.04,5.2643,72.83,5.266,4047.25,5.2628,884.71,5.2666,164.78,5.262,925.0,5.2667,305.88,5.2619,92.89,5.267,92.89,5.2611,294.65,5.2678,191.0,5.261,1520.71,5.2687,1099.8,5.2599,657.91,5.2693,759.18,5.2598,94.0,5.2695,94.0,5.2597,730.58,5.2697,156.0,5.259,193.23,5.2698,908.66,5.2581,3803.92,5.2701,186.0,5.2572,2526.84,5.2705,1518.02,5.2568,1263.77,5.2721,3887.05,5.2566,191.0,5.2722,193.23,5.2564,626.37,5.2726,3793.51,5.2553,50.05,5.2727,615.91,5.2548,951.51,5.2728,2519.57,5.2547,5709.54,5.273,306.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:14:00,5.2618,22.07,5.2626,303.31,5.2617,430.03,5.2627,262.53,5.2595,164.78,5.2628,287.87,5.2591,92.89,5.2632,94.99,5.259,4354.41,5.2634,92.89,5.2588,760.67,5.2644,164.78,5.2585,295.32,5.2646,759.86,5.2583,350.96,5.2647,191.0,5.2581,376.24,5.2653,890.02,5.258,94.0,5.2654,544.93,5.2575,1521.74,5.2657,592.21,5.2562,331.36,5.2658,309.45,5.256,734.15,5.2659,1519.34,5.2557,951.34,5.2665,193.99,5.2556,3805.76,5.2667,94.0,5.2553,784.28,5.2671,1518.99,5.2548,471.2,5.2676,186.0,5.2546,2536.63,5.268,950.3,5.2542,10704.92,5.2685,193.23,5.254,593.62,5.2687,949.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:15:00,5.2571,1210.93,5.2588,561.44,5.2566,72.83,5.2592,191.0,5.2561,666.29,5.2595,298.73,5.256,431.42,5.2599,503.07,5.2556,193.23,5.2607,1151.6,5.2551,761.21,5.2608,92.89,5.2548,663.61,5.2622,1023.24,5.2546,878.33,5.2623,1520.38,5.2545,832.25,5.2628,156.0,5.2542,807.33,5.2629,872.41,5.2533,164.78,5.2642,193.23,5.2522,650.73,5.2643,590.72,5.2521,710.55,5.265,2461.17,5.252,193.23,5.2666,574.3,5.2517,3808.58,5.2668,3887.05,5.2515,296.57,5.2671,6297.6,5.2514,331.74,5.2672,10704.92,5.25,593.62,5.2675,193.23,5.2498,3809.95,5.2676,3041.68,5.2497,10704.92,5.2694,1048.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:16:00,5.2731,430.03,5.2743,569.66,5.273,72.83,5.2748,194.26,5.2726,18.6,5.2753,227.39,5.2711,4048.11,5.2755,92.89,5.2704,257.67,5.2758,295.68,5.2694,1626.63,5.2763,758.16,5.2687,470.06,5.2766,193.23,5.268,330.6,5.277,156.0,5.2675,295.42,5.2773,191.0,5.2667,949.36,5.2776,884.16,5.2666,3990.98,5.2777,1515.95,5.2658,10704.92,5.2789,1126.11,5.2657,191.0,5.2804,581.49,5.265,2502.79,5.2806,2501.12,5.2649,727.09,5.281,3787.47,5.2643,593.62,5.2816,193.23,5.2641,5978.03,5.2826,4165.74,5.2634,193.23,5.2832,8224.47,5.2628,448.57,5.2852,193.23,5.2624,2503.91,5.2858,2502.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:17:00,5.2881,430.03,5.289,257.2,5.2849,1035.29,5.2894,43.99,5.2836,164.78,5.2895,269.93,5.2831,92.89,5.2896,269.38,5.2824,296.59,5.2899,269.63,5.2821,193.23,5.2905,92.89,5.2818,1514.72,5.2913,191.0,5.2811,1514.94,5.292,156.0,5.2808,329.46,5.2936,37.99,5.2806,2531.8,5.2937,193.23,5.2803,593.62,5.2942,873.75,5.2794,10704.92,5.2951,581.49,5.2791,191.0,5.2952,1510.94,5.2789,193.23,5.296,1510.7,5.278,2505.23,5.2962,2503.27,5.2774,3887.05,5.2975,1112.92,5.277,448.57,5.2976,278.69,5.2766,278.69,5.2984,943.68,5.2763,5686.18,5.2985,7662.02,5.2754,2525.22,5.2988,2503.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:18:00,5.292,430.03,5.294,1180.58,5.2904,309.47,5.2941,239.05,5.2903,869.91,5.2942,194.26,5.2899,193.23,5.2947,207.64,5.2881,945.51,5.296,5273.15,5.288,3887.05,5.2961,259.18,5.2876,191.0,5.2967,283.89,5.2865,193.23,5.2971,156.0,5.2861,17.0,5.2979,297.83,5.2858,2555.86,5.2988,193.23,5.2845,593.62,5.2993,875.81,5.2832,2543.58,5.3002,1547.49,5.283,16383.87,5.3005,1520.5,5.2827,3887.05,5.3013,581.49,5.2821,193.23,5.3014,2551.23,5.2818,448.57,5.3021,193.23,5.2806,2549.07,5.3024,477.71,5.2803,637.25,5.3026,10704.92,5.2792,685.36,5.3032,4218.69,5.2789,193.23,5.3038,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:19:00,5.2945,306.2,5.2953,463.88,5.2942,84.88,5.2955,94.41,5.2939,430.03,5.2959,216.51,5.291,318.65,5.2961,239.76,5.2906,92.89,5.2971,164.78,5.2905,5141.95,5.2972,193.23,5.2899,949.44,5.2973,1510.32,5.289,33.0,5.2974,92.89,5.288,3887.05,5.2975,186.0,5.2877,1706.04,5.2986,156.0,5.2865,661.85,5.2998,296.1,5.2859,593.62,5.3007,193.23,5.2858,2520.51,5.3008,943.8,5.2857,3784.06,5.3011,304.11,5.2856,278.69,5.3014,2517.93,5.2845,10704.92,5.3015,3772.85,5.2836,5678.38,5.3021,581.49,5.2832,2523.72,5.3031,423.82,5.2827,3887.05,5.3038,4343.2,5.2821,193.23,5.304,8374.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:20:00,5.2953,94.0,5.2957,1419.73,5.295,306.2,5.2964,194.26,5.2937,430.03,5.2971,164.78,5.2912,864.15,5.2977,193.23,5.29,317.48,5.2978,4948.8,5.2899,193.23,5.298,755.07,5.2895,756.26,5.2983,94.36,5.2884,2495.36,5.2993,754.88,5.2881,945.51,5.3,156.0,5.288,3887.05,5.3005,877.68,5.2879,1513.0,5.3009,306.41,5.2865,193.23,5.301,579.34,5.286,593.62,5.3022,929.28,5.2858,2493.38,5.3034,3771.53,5.2856,278.69,5.3039,1147.99,5.2849,10704.92,5.304,2492.81,5.2834,5678.56,5.3042,193.23,5.2832,2492.13,5.306,3769.64,5.2827,3887.05,5.3066,2495.51,5.2822,823.18,5.3076,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:21:00,5.2775,274.87,5.2779,210.49,5.2773,3.72,5.2783,1184.09,5.2765,427.05,5.2789,194.26,5.2749,317.66,5.2792,193.23,5.2748,885.93,5.2798,92.89,5.274,336.34,5.2809,491.72,5.2736,353.12,5.2818,1933.51,5.2734,367.59,5.2819,5887.06,5.2733,346.69,5.2825,81.16,5.2729,758.64,5.2827,467.08,5.2722,3887.05,5.2828,480.2,5.2721,63.0,5.2829,305.82,5.272,193.23,5.2831,881.41,5.2718,1517.61,5.284,7.57,5.2709,750.35,5.2844,3785.07,5.2706,684.11,5.2845,193.23,5.2702,2545.68,5.2846,943.8,5.27,278.69,5.2851,1015.64,5.2698,593.62,5.2855,486.02,5.2697,10704.92,5.2858,295.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:22:00,5.2969,427.05,5.2985,1179.57,5.2956,289.64,5.2987,92.89,5.2943,1678.78,5.2988,469.48,5.2942,1727.97,5.299,4501.24,5.2938,193.23,5.2996,217.59,5.2931,755.75,5.3004,164.78,5.291,2556.19,5.3015,156.0,5.2901,755.69,5.3019,306.23,5.29,593.62,5.302,1508.98,5.2899,329.08,5.303,879.48,5.2898,3781.15,5.3032,1508.64,5.2885,10704.92,5.3041,981.79,5.2884,2554.64,5.3042,193.23,5.288,4830.85,5.3058,860.18,5.2874,3782.87,5.306,688.36,5.2858,2554.18,5.3066,8207.84,5.2854,378.09,5.3072,497.38,5.2853,193.23,5.3079,443.02,5.2848,970.82,5.3081,193.23,5.2839,448.57,5.3084,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:23:00,5.2934,427.05,5.2944,92.89,5.2921,312.33,5.2948,226.72,5.292,869.22,5.2949,194.26,5.2901,193.23,5.2953,475.17,5.2897,1512.47,5.2956,164.78,5.2886,923.03,5.296,94.41,5.288,3887.05,5.2966,92.89,5.2877,94.0,5.2974,849.15,5.2868,94.0,5.298,164.78,5.2859,5954.6,5.2981,250.0,5.2858,2562.87,5.299,186.0,5.2857,593.62,5.2991,943.8,5.2853,193.23,5.2993,309.57,5.2846,10704.92,5.2994,867.94,5.2833,668.12,5.2998,37.99,5.2832,2541.06,5.3005,304.09,5.2828,654.62,5.3006,566.5,5.2827,3887.05,5.3007,469.61,5.2824,823.18,5.3008,462.82,5.2821,193.23,5.301,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:24:00,5.2874,429.95,5.2876,450.34,5.2873,94.0,5.2878,225.68,5.2872,274.87,5.2886,4472.27,5.2871,84.88,5.2891,756.34,5.2837,882.5,5.2899,189.0,5.2836,305.84,5.2904,756.15,5.283,4385.55,5.2915,92.89,5.2821,193.23,5.2916,37.99,5.2815,1514.83,5.2917,884.5,5.2808,1515.04,5.292,2623.71,5.2798,278.69,5.2923,418.38,5.2796,730.6,5.2928,421.11,5.2791,189.0,5.293,156.0,5.2789,593.62,5.2932,297.67,5.2788,193.23,5.2936,6509.59,5.278,2532.58,5.2942,567.4,5.2778,5684.58,5.2953,581.49,5.2774,5120.71,5.2962,2534.27,5.2762,10704.92,5.2965,6583.63,5.2759,5686.63,5.2966,94.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:25:00,5.2861,429.95,5.2863,186.0,5.286,81.16,5.2867,189.0,5.2826,290.32,5.2868,453.62,5.2825,881.34,5.287,164.78,5.2809,193.23,5.2873,249.81,5.28,347.2,5.2875,232.56,5.2797,354.2,5.2877,210.62,5.2795,722.82,5.2882,164.78,5.2782,593.62,5.2884,172.34,5.278,2550.01,5.2886,84.51,5.2775,193.23,5.2889,92.89,5.2774,5309.71,5.2892,756.33,5.2772,3790.14,5.2897,156.0,5.2762,10704.92,5.2901,512.57,5.2757,1706.04,5.2906,443.92,5.2754,3185.79,5.2911,421.51,5.2753,6372.64,5.2913,944.2,5.2743,193.23,5.2914,874.39,5.2736,278.69,5.2918,432.71,5.2735,448.57,5.292,315.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:26:00,5.2911,170.03,5.2916,4526.8,5.2908,429.95,5.292,434.18,5.2887,92.89,5.2928,92.89,5.2879,193.23,5.2932,920.52,5.2875,862.57,5.2937,318.99,5.2863,756.72,5.2941,755.62,5.2845,94.0,5.2942,872.98,5.2841,193.23,5.2952,304.05,5.284,294.35,5.2957,94.0,5.2834,593.62,5.2958,189.0,5.2832,2737.76,5.2961,156.0,5.2831,3785.93,5.2969,944.2,5.2827,3887.05,5.297,3776.04,5.2825,631.5,5.2976,193.23,5.2813,5680.87,5.2981,983.72,5.2809,193.23,5.2988,6314.61,5.2806,2541.11,5.2996,314.92,5.2801,10704.92,5.3009,193.23,5.279,1892.04,5.3011,581.49,5.278,2550.01,5.3014,2543.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:27:00,5.2825,429.95,5.2833,16.79,5.2824,72.83,5.2835,4365.61,5.2803,164.78,5.284,453.29,5.2798,4276.11,5.2845,164.78,5.2788,1636.0,5.2846,756.98,5.2787,297.97,5.2848,281.89,5.2785,667.84,5.2854,1513.72,5.2778,1515.89,5.2861,1337.5,5.2775,193.23,5.2863,37.99,5.2774,3887.05,5.2867,305.01,5.2754,2545.2,5.2869,843.26,5.2751,1417.25,5.2888,3781.92,5.2748,3980.87,5.2898,193.23,5.2743,193.23,5.29,164.78,5.2739,10704.92,5.2909,581.49,5.2736,278.69,5.291,7264.37,5.2732,593.62,5.2924,333.23,5.273,5689.75,5.293,193.23,5.2728,2556.68,5.2932,3887.05,5.2722,5593.09,5.2936,2533.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:28:00,5.2844,205.43,5.2846,189.0,5.2821,289.47,5.2852,16.79,5.282,164.78,5.2854,4255.0,5.2813,1638.37,5.286,445.6,5.2809,193.23,5.2865,296.69,5.2801,757.61,5.2866,756.7,5.28,20.0,5.2868,164.78,5.2796,671.64,5.2874,1513.17,5.278,2508.14,5.288,156.0,5.2777,193.23,5.2884,37.99,5.2775,947.41,5.2887,886.84,5.2774,7677.05,5.2894,486.64,5.2763,593.62,5.2896,3781.3,5.276,2385.36,5.2898,193.23,5.2758,651.26,5.29,480.96,5.2756,3791.32,5.2906,307.41,5.2755,1234.1,5.291,2508.11,5.2754,2563.93,5.2911,39.0,5.2747,189.0,5.2912,387.22,5.2743,193.23,5.2914,581.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:29:00,5.2995,107.6,5.3008,4632.26,5.2994,72.83,5.3009,230.45,5.2983,755.01,5.3011,194.26,5.2978,193.23,5.3012,456.01,5.2975,4159.52,5.3019,164.78,5.2973,755.15,5.3024,189.0,5.2972,92.89,5.3035,92.89,5.2971,164.78,5.3039,156.0,5.297,875.12,5.3044,754.15,5.2945,267.44,5.3047,867.96,5.2944,193.23,5.3055,1508.0,5.2935,944.55,5.3059,944.0,5.2934,3778.52,5.306,304.11,5.292,1706.04,5.3064,581.49,5.2919,593.62,5.3081,193.23,5.2916,329.07,5.3082,278.69,5.2915,32.0,5.3084,861.8,5.2911,193.23,5.3086,6.1,5.2909,5670.51,5.3088,32.0,5.2907,189.0,5.3091,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:30:00,5.304,172.14,5.3057,169.61,5.3039,73.2,5.3059,534.25,5.3024,877.77,5.3061,244.5,5.3022,1676.28,5.3064,547.76,5.302,4294.51,5.3068,164.78,5.3015,398.9,5.3083,189.0,5.301,267.28,5.3085,753.58,5.3009,193.23,5.3086,6.1,5.2993,1706.04,5.3087,156.0,5.2992,3774.44,5.3097,397.11,5.2988,92.89,5.3099,871.78,5.2983,94.0,5.3117,665.07,5.2976,193.23,5.3118,2694.68,5.2969,3776.03,5.3125,186.0,5.2966,593.62,5.3128,5647.23,5.2964,10704.92,5.3129,278.69,5.2962,2501.45,5.3137,1134.0,5.2961,189.0,5.3144,6388.5,5.2944,193.23,5.3146,887.89,5.2936,2501.45,5.315,5664.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:31:00,5.3031,37.98,5.3049,4755.99,5.3029,94.27,5.3055,194.26,5.3028,9.43,5.3056,547.31,5.3027,30.35,5.3069,867.51,5.3021,194.26,5.308,164.78,5.3018,193.23,5.3086,6.1,5.3009,164.78,5.3087,72.0,5.3008,1676.72,5.309,1506.99,5.3006,754.69,5.3092,164.78,5.3002,281.3,5.3093,156.0,5.2984,193.23,5.3095,193.23,5.2975,164.78,5.3107,164.78,5.2969,328.7,5.3109,581.49,5.2963,3776.48,5.3117,83.58,5.2962,2482.2,5.3118,2484.76,5.2949,593.62,5.3123,919.47,5.2946,193.23,5.3128,193.23,5.2945,72.0,5.3132,128.54,5.2944,3777.84,5.3133,5646.74,5.2943,1706.04,5.3138,1131.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:32:00,5.3137,24.5,5.3144,290.85,5.3125,37.98,5.3146,194.26,5.3114,753.15,5.3148,4197.62,5.3108,164.78,5.315,20.0,5.3104,753.28,5.3151,477.15,5.3102,861.46,5.3153,189.0,5.3096,69.0,5.3159,92.89,5.3095,193.23,5.3163,164.78,5.3063,279.67,5.3175,917.08,5.3062,467.02,5.3177,874.87,5.306,942.32,5.3183,1660.37,5.3059,3769.66,5.3196,2474.89,5.3057,193.23,5.3201,944.0,5.3049,593.62,5.3204,124.74,5.3044,278.69,5.3205,3759.38,5.3043,1706.04,5.3212,193.23,5.3041,189.0,5.3213,686.56,5.304,2472.96,5.3219,581.49,5.3039,3887.05,5.3221,278.69,5.3038,5656.67,5.3222,2479.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:33:00,5.32,93.98,5.3217,194.26,5.3199,35.94,5.3221,449.31,5.3196,37.98,5.3222,299.79,5.3187,92.89,5.3224,243.76,5.3181,4246.95,5.3231,92.89,5.318,1669.2,5.3238,164.78,5.3175,193.23,5.3241,186.0,5.3169,1504.72,5.3244,189.0,5.3153,164.78,5.3256,156.0,5.3147,61.0,5.3257,751.13,5.3145,3887.05,5.3268,193.23,5.3139,940.92,5.3269,1501.95,5.3138,3764.01,5.327,122.25,5.3137,1240.72,5.3274,2467.02,5.3136,10704.92,5.3287,278.69,5.3133,193.23,5.3289,685.36,5.313,189.0,5.3296,10704.92,5.3125,466.26,5.3297,61.0,5.3119,5648.13,5.3298,581.49,5.3118,2468.69,5.33,2479.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:34:00,5.3042,37.98,5.3061,186.0,5.3041,94.26,5.3062,406.97,5.304,124.25,5.3063,205.2,5.3022,1072.1,5.3071,294.26,5.302,164.78,5.3072,164.78,5.3016,92.89,5.3074,92.89,5.3014,300.66,5.3076,189.0,5.3012,1509.19,5.3084,967.06,5.2998,328.7,5.3087,37.71,5.299,1706.04,5.3093,156.0,5.2986,3887.05,5.3097,1506.8,5.2984,193.23,5.3112,468.02,5.2978,5663.12,5.3115,65.0,5.2972,1029.65,5.3116,445.89,5.2967,1297.2,5.3118,2507.74,5.2962,2505.43,5.3124,941.3,5.2957,5665.32,5.3126,3764.97,5.2949,10893.92,5.3131,193.23,5.2946,193.23,5.3134,565.9,5.2936,2507.13,5.3143,3763.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:35:00,5.3158,57.87,5.3172,246.64,5.3155,37.98,5.3173,194.26,5.3133,92.89,5.3175,461.64,5.3132,752.89,5.3177,317.8,5.313,164.78,5.3179,92.89,5.3128,193.23,5.318,164.78,5.3127,93.0,5.3188,189.0,5.3125,870.8,5.3195,752.01,5.3115,1506.26,5.32,866.25,5.3112,327.94,5.3205,1503.76,5.31,466.26,5.3209,303.11,5.3094,278.69,5.3212,156.0,5.3093,288.46,5.3234,3757.3,5.3092,7654.32,5.3235,93.0,5.3091,193.23,5.324,193.23,5.3088,189.0,5.3248,3085.23,5.3084,593.62,5.325,4362.93,5.3078,1069.98,5.3254,5633.89,5.3071,10704.92,5.3255,278.69,5.3066,8168.93,5.3257,410.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:36:00,5.3058,37.98,5.3067,520.88,5.3054,94.24,5.3068,241.27,5.3036,1706.04,5.3071,4173.96,5.3034,870.02,5.3072,194.26,5.3022,450.9,5.3073,589.75,5.3014,149.36,5.3084,133.2,5.3013,328.32,5.3098,92.89,5.3008,1509.32,5.3106,860.46,5.3001,943.37,5.3113,156.0,5.3,1509.53,5.3114,457.43,5.2992,330.72,5.3121,409.62,5.299,362.93,5.3125,753.0,5.2987,314.05,5.3133,193.23,5.2986,3887.05,5.3141,1505.57,5.2984,193.23,5.3143,581.49,5.2982,593.62,5.3144,2489.78,5.2972,1029.65,5.3166,408.39,5.2969,278.69,5.317,2489.07,5.2962,8153.38,5.3172,193.23,5.296,189.0,5.3175,845.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:37:00,5.3079,94.19,5.3082,5.21,5.3078,37.98,5.3095,297.45,5.3073,4159.69,5.3096,439.11,5.306,872.5,5.3102,164.78,5.3059,1507.86,5.3117,92.89,5.3058,164.78,5.3129,189.0,5.3055,193.23,5.3138,752.81,5.305,1508.11,5.3139,910.21,5.3045,148.43,5.3142,156.0,5.3041,92.89,5.3143,94.0,5.3024,94.0,5.3148,1505.35,5.3022,193.23,5.3152,941.3,5.3021,328.32,5.3154,939.73,5.3016,943.11,5.3155,303.2,5.3015,1706.04,5.3163,126.84,5.3014,2791.17,5.3169,193.23,5.3012,660.31,5.317,2485.54,5.3011,5659.57,5.3178,581.49,5.3005,782.62,5.318,656.37,5.2992,306.28,5.3186,5641.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:38:00,5.3009,73.18,5.3026,468.81,5.2997,754.8,5.3027,237.04,5.2991,873.59,5.3033,194.26,5.299,4208.37,5.3034,312.68,5.2989,164.78,5.304,164.78,5.2987,948.18,5.3043,92.89,5.2982,1677.55,5.3045,189.0,5.2978,707.49,5.305,877.68,5.2977,150.23,5.3056,753.98,5.2969,328.7,5.3058,428.04,5.2967,94.0,5.3059,474.29,5.2964,92.89,5.3066,1700.91,5.2949,944.3,5.3074,37.71,5.2948,3777.58,5.3075,156.0,5.2946,193.23,5.3082,303.12,5.2945,688.75,5.3091,3981.05,5.2944,700.5,5.3092,6232.34,5.2938,593.62,5.3096,430.95,5.2936,2467.43,5.3097,461.97,5.2935,561.28,5.3098,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:39:00,5.3003,25.05,5.3021,478.85,5.3002,90.56,5.3023,4404.57,5.3001,174.9,5.3024,434.42,5.2999,56.58,5.3028,290.53,5.2989,164.78,5.3029,92.89,5.2977,1437.31,5.303,164.78,5.2975,639.81,5.3038,883.83,5.2973,876.2,5.3042,164.78,5.2962,151.34,5.3047,1508.22,5.2959,328.67,5.3048,462.72,5.295,193.23,5.305,424.85,5.2949,1261.66,5.3052,189.0,5.2943,92.89,5.3054,156.0,5.2942,74.0,5.3057,1507.95,5.2936,2432.32,5.3065,193.23,5.2934,944.57,5.3073,124.73,5.2933,7665.68,5.3074,733.31,5.2929,593.62,5.3079,75.0,5.2928,468.15,5.3083,421.58,5.2925,189.0,5.3085,445.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:40:00,5.3102,199.07,5.3124,194.26,5.3101,90.56,5.3127,433.54,5.3093,164.78,5.3129,283.11,5.3086,1507.09,5.3132,752.9,5.3082,4108.33,5.3134,880.24,5.3081,164.78,5.3137,164.78,5.3077,1507.36,5.3141,752.78,5.3073,150.45,5.3142,313.3,5.3069,880.24,5.3147,92.89,5.3067,193.23,5.316,37.71,5.3046,3770.55,5.3166,156.0,5.3042,189.0,5.3168,303.14,5.304,2436.12,5.3169,193.23,5.3039,3887.05,5.3173,943.9,5.3037,593.62,5.3174,55.0,5.3036,61.0,5.3179,566.6,5.3035,739.52,5.318,782.05,5.3034,560.11,5.3181,3761.1,5.3031,305.87,5.3185,883.57,5.303,313.84,5.3196,2466.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:41:00,5.3098,231.21,5.3116,194.26,5.3095,177.99,5.312,461.78,5.3082,4133.83,5.3125,236.64,5.3081,753.62,5.3131,318.74,5.3078,862.75,5.3132,189.0,5.3074,164.78,5.3137,871.35,5.3073,339.88,5.3138,92.89,5.3069,753.78,5.3155,1505.16,5.3066,193.23,5.3159,156.0,5.3057,92.89,5.3166,193.23,5.304,1093.07,5.3167,1504.83,5.3039,3887.05,5.3169,121.64,5.3038,328.32,5.317,2402.85,5.3036,349.81,5.3171,895.7,5.3033,631.74,5.3172,303.06,5.3028,1899.27,5.3194,581.49,5.3026,593.62,5.3195,5640.1,5.3022,3772.3,5.3196,2404.87,5.302,10704.92,5.3197,3887.05,5.3016,467.02,5.3203,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:42:00,5.294,346.9,5.295,552.53,5.2936,94.0,5.2951,194.26,5.2932,37.98,5.2954,4095.34,5.293,712.75,5.2961,189.0,5.2919,1385.54,5.2966,886.14,5.2911,193.23,5.297,315.03,5.2906,871.19,5.2974,92.89,5.2897,1512.47,5.2975,868.49,5.2895,151.18,5.298,755.07,5.2888,1512.73,5.2984,896.66,5.2885,715.83,5.2986,156.0,5.2883,945.48,5.2994,304.1,5.288,3887.05,5.2998,943.9,5.2878,726.2,5.2999,193.23,5.2873,193.23,5.3013,566.6,5.2872,678.89,5.3014,2405.39,5.2868,1706.04,5.3018,581.49,5.2865,189.0,5.3024,186.0,5.2858,2391.08,5.3029,3771.84,5.2853,593.62,5.3038,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:43:00,5.2951,747.24,5.2959,228.41,5.2942,627.83,5.2962,203.24,5.2941,37.98,5.2967,194.26,5.294,625.57,5.2968,92.89,5.2932,164.78,5.2969,4095.94,5.2927,671.34,5.2972,755.18,5.2923,683.9,5.2974,884.14,5.2919,157.65,5.2975,1157.55,5.2918,958.45,5.298,755.06,5.2914,4483.21,5.2993,899.79,5.2912,949.25,5.2995,131.25,5.2901,1512.35,5.2996,189.0,5.2891,94.0,5.3001,94.0,5.2885,945.44,5.3005,164.78,5.2884,3865.19,5.3013,304.09,5.288,3887.05,5.3014,2427.97,5.2877,10704.92,5.3016,943.9,5.2873,193.23,5.3017,3937.51,5.2872,678.89,5.3034,566.6,5.2871,7974.24,5.3038,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:44:00,5.2945,690.29,5.2954,189.0,5.2943,37.98,5.2959,468.38,5.2938,685.43,5.296,92.89,5.2935,745.08,5.2961,755.33,5.2923,863.19,5.2966,164.78,5.2922,164.78,5.297,755.2,5.2913,713.5,5.2971,425.06,5.2911,653.84,5.2972,737.91,5.291,945.0,5.2981,156.0,5.2909,4240.36,5.2988,865.57,5.2906,193.23,5.2996,457.79,5.2898,1512.45,5.2997,446.12,5.2897,317.76,5.3003,193.23,5.2889,1512.71,5.3005,1071.48,5.2884,2409.18,5.3006,3773.52,5.288,3887.05,5.3013,186.0,5.2873,1530.95,5.3014,2409.81,5.2866,189.0,5.3021,34.0,5.2863,625.01,5.3022,278.69,5.2861,3783.77,5.3025,5658.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:45:00,5.2747,412.38,5.2758,189.0,5.2738,353.74,5.2761,261.19,5.2737,672.17,5.2763,4181.51,5.2732,697.25,5.2764,255.62,5.2724,724.07,5.2771,193.23,5.2719,877.74,5.2772,459.05,5.271,680.96,5.2775,493.15,5.2709,759.18,5.2776,596.63,5.2703,510.85,5.279,1515.57,5.2699,669.58,5.2794,308.23,5.2697,675.1,5.2795,156.0,5.2687,759.25,5.2801,1515.26,5.2676,2459.17,5.2802,880.4,5.2671,593.62,5.2803,463.73,5.267,193.23,5.2809,525.89,5.2669,3887.05,5.2811,186.0,5.2668,759.53,5.2812,1526.29,5.2667,728.39,5.2813,304.93,5.2666,746.8,5.2815,193.23,5.2662,189.0,5.2822,138.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:46:00,5.2646,640.33,5.2664,487.42,5.2644,194.26,5.2671,189.0,5.264,90.56,5.2673,1178.18,5.2636,629.85,5.2679,301.09,5.2635,668.15,5.2687,37.71,5.2623,193.23,5.2689,156.0,5.2617,970.21,5.2691,759.21,5.2613,164.78,5.2692,306.01,5.2607,314.26,5.2698,1518.23,5.2605,666.66,5.2702,142.29,5.2603,950.51,5.2703,1386.56,5.2599,728.43,5.2704,524.03,5.2596,1521.14,5.271,92.89,5.2594,1521.2,5.2718,193.23,5.2591,193.23,5.272,3793.99,5.2573,593.62,5.2728,2525.85,5.2572,2515.66,5.2743,3792.31,5.2564,3887.05,5.2748,470.44,5.256,278.69,5.2754,3104.99,5.2559,11442.73,5.2758,714.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:47:00,5.262,659.79,5.2633,388.93,5.2619,194.26,5.2635,270.3,5.2615,1491.21,5.2638,500.41,5.2608,1331.3,5.2641,256.32,5.2589,890.4,5.2642,189.0,5.2588,193.23,5.2643,296.25,5.2587,1587.66,5.2648,1048.63,5.2585,633.65,5.2649,7.6,5.2584,164.78,5.265,92.89,5.258,760.79,5.2653,1025.31,5.2574,305.92,5.2654,164.78,5.2567,92.89,5.2665,298.96,5.2565,331.36,5.2666,1825.17,5.2556,193.23,5.2667,886.61,5.2551,65.0,5.2674,514.18,5.2548,593.62,5.2679,545.39,5.2546,2506.26,5.2683,1744.7,5.2544,748.95,5.2685,193.23,5.2541,625.44,5.2702,2511.7,5.2535,3807.26,5.2708,581.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:48:00,5.256,693.2,5.2573,506.96,5.2549,1338.1,5.2577,254.3,5.2539,1375.13,5.2579,256.11,5.253,1505.09,5.258,388.93,5.2525,317.14,5.2582,189.0,5.2521,887.58,5.2584,568.55,5.252,193.23,5.2587,550.7,5.2517,761.71,5.2591,549.38,5.2516,58.0,5.2592,92.89,5.2511,3887.05,5.2594,302.38,5.2502,1523.84,5.2601,871.22,5.2495,643.98,5.2603,545.27,5.2494,2468.45,5.2604,156.0,5.2493,1957.18,5.2605,506.75,5.2489,674.61,5.2613,760.32,5.2488,193.23,5.2626,1520.3,5.2481,278.69,5.2647,617.07,5.2476,3811.52,5.2648,10898.15,5.2474,593.62,5.2649,581.49,5.2472,10704.92,5.265,2996.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:49:00,5.2624,375.27,5.2635,388.93,5.2621,361.99,5.2641,4630.17,5.2612,657.92,5.2642,265.01,5.2611,625.86,5.2643,282.72,5.2606,164.78,5.2649,314.39,5.259,92.89,5.2656,617.13,5.2589,1521.34,5.2657,1458.31,5.2588,301.08,5.2659,1065.72,5.2587,1078.73,5.267,448.84,5.2581,659.63,5.2671,1687.45,5.258,635.94,5.2672,759.48,5.2576,331.36,5.2675,37.98,5.2574,1521.78,5.2677,156.0,5.2572,2461.82,5.2683,193.23,5.2564,3887.05,5.2686,949.8,5.2552,193.23,5.2689,568.59,5.2551,593.62,5.2692,609.31,5.2546,2470.51,5.27,3795.37,5.2545,189.0,5.2701,599.93,5.2543,36.0,5.2702,2463.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:50:00,5.2645,90.56,5.2656,307.76,5.2644,755.3,5.2657,6021.18,5.2641,331.43,5.2658,279.98,5.2634,1392.21,5.2659,189.0,5.2623,881.42,5.2665,1130.71,5.2616,193.23,5.2666,92.89,5.2612,950.35,5.267,172.37,5.2611,6271.29,5.2674,759.45,5.261,164.78,5.268,156.0,5.2608,1398.67,5.2684,302.49,5.2605,719.02,5.2685,1518.59,5.2598,164.78,5.2691,2051.42,5.2596,760.56,5.27,306.13,5.2588,92.89,5.2706,3794.96,5.2584,193.23,5.272,193.23,5.2572,2428.25,5.2721,3887.05,5.2569,593.62,5.2725,5690.39,5.2567,656.46,5.2726,756.14,5.2564,3981.05,5.2728,2512.8,5.256,638.1,5.273,581.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:51:00,5.2579,653.65,5.259,6005.88,5.2568,1295.02,5.2596,303.77,5.2558,193.23,5.2597,92.89,5.2547,1446.4,5.2601,1191.43,5.2546,5545.34,5.2603,164.78,5.2545,164.78,5.2605,189.0,5.2544,885.89,5.2611,1520.71,5.2539,92.89,5.2613,888.35,5.2538,315.19,5.2622,2705.7,5.253,1523.03,5.2626,37.98,5.2526,95.0,5.2627,156.0,5.2523,1523.25,5.2635,306.11,5.252,2609.12,5.2643,193.23,5.2511,3887.05,5.2647,581.49,5.2509,734.92,5.265,2413.68,5.2507,331.74,5.2657,619.0,5.2498,593.62,5.2662,139.91,5.2497,705.24,5.2663,6315.8,5.2496,3810.06,5.2666,1339.73,5.2494,2607.09,5.2668,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:52:00,5.2483,225.67,5.2514,3941.63,5.2478,164.78,5.2515,275.33,5.2469,358.95,5.2516,194.26,5.2467,345.13,5.2517,317.46,5.2466,870.88,5.2518,330.09,5.2463,5295.17,5.2519,193.23,5.2456,193.23,5.2522,5401.99,5.244,566.31,5.2525,1523.22,5.2437,189.0,5.2527,393.12,5.2434,472.34,5.2528,1137.05,5.2433,1138.55,5.253,189.0,5.2432,10704.92,5.2536,156.0,5.2429,309.32,5.2554,164.78,5.2424,193.23,5.2556,193.23,5.242,1526.23,5.2569,3804.83,5.2418,25.0,5.2571,951.09,5.2415,278.69,5.2572,2406.23,5.2408,593.62,5.2578,949.8,5.2406,3887.05,5.2581,581.49,5.2401,723.33,5.2586,306.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:53:00,5.2353,2435.51,5.2371,92.21,5.2352,171.97,5.2374,1810.55,5.235,194.26,5.2378,393.12,5.2348,363.41,5.2379,194.26,5.2338,164.78,5.238,296.41,5.233,193.23,5.2382,92.89,5.2322,1698.71,5.2385,189.0,5.2316,568.4,5.2395,193.23,5.2313,325.28,5.2396,763.49,5.231,92.89,5.2398,164.78,5.2309,291.81,5.2401,150.94,5.2306,873.43,5.2402,885.3,5.2299,473.48,5.2403,1526.75,5.2296,193.23,5.2409,156.0,5.2294,189.0,5.2418,37.99,5.2289,1530.05,5.2427,307.27,5.2266,593.62,5.243,581.49,5.2264,193.23,5.2431,193.23,5.226,2469.22,5.2436,186.0,5.2255,278.69,5.2438,953.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:54:00,5.2406,1282.01,5.2407,1689.16,5.2395,272.58,5.2417,763.18,5.2392,303.86,5.2422,4804.03,5.239,285.67,5.2434,394.03,5.2386,193.23,5.2441,393.12,5.2385,4945.29,5.2442,189.0,5.2364,299.53,5.2446,889.35,5.2362,325.27,5.245,3813.48,5.2354,286.12,5.2457,156.0,5.2351,764.13,5.2479,145.53,5.235,189.0,5.248,581.49,5.2349,67.0,5.2481,193.23,5.2346,444.6,5.2486,3810.91,5.2343,567.29,5.2487,307.16,5.2338,954.2,5.2489,67.0,5.2337,857.65,5.2494,2465.56,5.2321,955.63,5.251,3887.05,5.232,11022.72,5.2513,193.23,5.2314,593.62,5.252,2464.75,5.2313,448.57,5.2523,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:55:00,5.2435,650.79,5.2454,194.26,5.2419,313.23,5.2463,7623.95,5.2415,6345.11,5.2466,92.89,5.2406,858.31,5.2468,293.32,5.24,1696.18,5.2472,701.96,5.2396,763.46,5.2473,2638.56,5.2391,193.23,5.2474,189.0,5.2371,4773.35,5.2481,193.23,5.237,317.94,5.2482,164.78,5.2364,2428.37,5.2486,737.49,5.2362,954.89,5.2497,952.43,5.2361,10704.92,5.2498,5714.98,5.2354,286.12,5.2509,952.21,5.2352,611.99,5.251,3887.05,5.2349,790.56,5.2513,193.23,5.2344,593.62,5.2516,954.2,5.2338,2431.45,5.2517,5712.98,5.2337,4679.33,5.252,2464.75,5.2333,310.07,5.2523,186.0,5.2314,448.57,5.2527,278.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:56:00,5.249,1220.3,5.2491,2.14,5.2487,164.78,5.2517,393.12,5.2486,489.85,5.2544,156.0,5.2485,283.66,5.2545,1469.61,5.2475,164.78,5.255,951.47,5.2472,1693.85,5.2551,1522.46,5.2468,317.87,5.2556,193.23,5.2464,193.23,5.2563,3887.05,5.246,95.0,5.257,95.0,5.2439,472.33,5.2598,2421.91,5.2437,953.52,5.2599,186.0,5.2436,164.78,5.2605,193.23,5.2434,1522.54,5.2609,16407.86,5.243,317.6,5.2615,3887.05,5.2429,92.89,5.262,375.62,5.2423,1141.61,5.2624,2398.59,5.2421,193.23,5.2626,359.96,5.2416,2415.34,5.2627,348.33,5.2413,278.69,5.264,193.23,5.2406,3887.05,5.2646,1111.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:57:00,5.258,115.72,5.2591,393.12,5.2578,9.53,5.2592,1521.29,5.2574,598.22,5.2593,5373.47,5.2572,271.43,5.2595,294.91,5.2556,164.78,5.2596,194.26,5.254,761.37,5.2601,1521.02,5.2537,193.23,5.2604,884.39,5.2534,95.0,5.2609,164.78,5.253,305.67,5.2612,674.38,5.2527,559.14,5.263,950.02,5.2524,649.97,5.2631,3800.35,5.2521,567.26,5.2632,306.11,5.252,2731.87,5.264,193.23,5.2509,92.89,5.2649,389.17,5.2506,471.58,5.265,8111.25,5.2503,431.02,5.2657,736.01,5.2502,3809.61,5.2663,2097.99,5.2496,193.23,5.2668,3887.05,5.2495,952.47,5.2676,2467.4,5.2494,2416.88,5.2679,278.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:58:00,5.2505,9.53,5.252,194.26,5.2494,570.45,5.2521,14.17,5.2488,164.78,5.2523,393.12,5.2484,95.0,5.2531,871.54,5.248,92.89,5.2534,92.89,5.2472,314.67,5.2536,164.78,5.2471,5066.07,5.2541,1522.76,5.2464,193.23,5.2543,320.08,5.2458,324.51,5.2557,951.34,5.2454,1525.26,5.2558,724.0,5.2448,471.96,5.2569,954.2,5.2447,827.56,5.257,306.02,5.2442,2390.73,5.2571,193.23,5.2439,656.82,5.2572,2392.48,5.2427,596.32,5.2578,572.4,5.2421,193.23,5.2579,581.49,5.2417,10704.92,5.2583,95.0,5.2416,2415.34,5.2585,3803.73,5.2413,6002.9,5.2598,2700.98,5.2406,3887.05,5.26,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:59:00,5.2515,5.82,5.2533,856.66,5.2514,89.4,5.2536,5263.14,5.2506,309.22,5.2537,393.12,5.2504,601.16,5.2539,92.89,5.2502,164.78,5.254,871.76,5.2492,4938.61,5.2541,1842.11,5.2485,762.18,5.2548,164.78,5.2483,164.78,5.2559,951.31,5.2482,92.89,5.256,229.34,5.247,1524.78,5.2568,156.0,5.2465,193.23,5.2571,193.23,5.2456,164.78,5.2573,951.05,5.2452,95.0,5.2574,3804.47,5.2442,4396.63,5.2575,567.21,5.2441,548.32,5.2585,309.29,5.2421,193.23,5.2587,1525.5,5.2419,593.62,5.2588,581.49,5.2408,5724.72,5.259,5705.02,5.24,448.57,5.26,186.0,5.2396,811.61,5.2609,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:00:00,5.258,584.62,5.2589,760.67,5.2575,5.82,5.2595,4954.67,5.2559,92.89,5.2596,584.42,5.2554,456.63,5.2597,164.78,5.2553,1212.71,5.26,1521.05,5.2543,4918.75,5.2602,92.89,5.2529,193.23,5.261,2565.56,5.2528,761.55,5.2614,164.78,5.252,2370.65,5.2619,306.2,5.2519,1523.38,5.262,37.98,5.2515,1273.13,5.2621,950.19,5.2495,850.15,5.2622,3801.03,5.2494,2563.88,5.2624,670.64,5.2493,3810.33,5.2625,156.0,5.2486,10704.92,5.2628,306.02,5.2475,5717.44,5.2633,193.23,5.2472,593.89,5.2645,595.05,5.2468,2370.65,5.2647,5698.84,5.2465,553.33,5.265,2370.65,5.2464,548.79,5.2652,666.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:01:00,5.2673,5.82,5.2675,1518.88,5.2672,605.38,5.2685,1518.58,5.2663,618.86,5.2688,263.57,5.2662,593.57,5.2693,750.79,5.2645,91.2,5.2694,377.12,5.2643,164.78,5.2698,889.21,5.2638,599.58,5.2704,156.0,5.2637,607.59,5.2707,1409.01,5.2632,4748.68,5.271,320.48,5.2628,1271.56,5.2711,193.23,5.2615,760.29,5.2719,1254.62,5.2605,760.43,5.272,5690.99,5.2602,164.78,5.2721,3887.05,5.2601,193.23,5.2728,2335.91,5.2598,2335.99,5.2731,692.93,5.2582,1190.98,5.2732,721.83,5.2575,39.0,5.2733,596.05,5.2574,10704.92,5.274,5688.79,5.2572,2337.77,5.2747,39.0,5.2571,562.52,5.2749,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:02:00,5.2603,538.61,5.2613,164.78,5.2599,558.75,5.262,194.26,5.259,307.95,5.2622,950.17,5.2579,622.83,5.2625,664.72,5.2578,614.0,5.263,91.14,5.2563,193.23,5.2633,874.93,5.2539,619.93,5.2636,760.0,5.2535,626.67,5.2637,37.98,5.2529,1716.3,5.264,1832.82,5.2521,54.0,5.2641,299.37,5.252,2345.18,5.2643,156.0,5.2511,3887.05,5.2645,734.16,5.25,11295.87,5.2646,313.5,5.2498,587.58,5.2648,718.13,5.2495,850.15,5.2651,949.64,5.2494,2517.04,5.2664,1902.51,5.2487,448.57,5.2665,1519.17,5.2484,5716.43,5.2666,569.32,5.2479,662.51,5.2667,56.0,5.2476,1351.34,5.2671,720.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:03:00,5.2401,600.79,5.2415,1526.41,5.2366,193.23,5.2416,599.7,5.2359,4463.43,5.2417,4473.44,5.2356,319.01,5.2421,194.26,5.2351,1145.29,5.2429,388.13,5.2322,1529.1,5.2433,247.14,5.2314,1529.34,5.2434,37.97,5.2312,2388.49,5.2441,870.57,5.2302,590.95,5.2445,1251.28,5.2301,10898.15,5.2446,278.57,5.2297,448.57,5.2447,1694.66,5.2292,1224.15,5.2448,1146.33,5.229,5737.68,5.2451,567.64,5.2286,2386.83,5.2454,569.32,5.2279,662.51,5.2458,2096.65,5.2271,897.15,5.2468,2390.75,5.2267,5740.21,5.2479,3811.41,5.2261,193.23,5.2484,324.9,5.226,2330.92,5.2486,740.75,5.225,3887.05,5.2494,2603.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:04:00,5.2462,582.45,5.2472,95.0,5.2443,312.06,5.2476,194.26,5.2431,595.15,5.2477,1524.62,5.2424,536.58,5.2478,314.79,5.2418,193.23,5.2479,762.28,5.2399,1526.84,5.2481,186.0,5.239,2383.95,5.2485,164.78,5.2388,1527.17,5.249,975.1,5.2379,617.54,5.2496,193.23,5.2378,559.37,5.2497,544.13,5.2372,590.95,5.2504,37.97,5.2366,193.23,5.2509,3809.19,5.2364,2388.62,5.251,3887.05,5.2363,95.0,5.2513,307.07,5.2361,10704.92,5.252,2385.22,5.2359,3820.06,5.2523,951.96,5.2354,3887.05,5.2524,954.2,5.2351,779.82,5.2526,951.9,5.2347,473.1,5.2527,5711.89,5.2341,5732.08,5.2528,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:05:00,5.2356,262.67,5.2363,1527.94,5.2354,275.12,5.2371,388.13,5.235,194.26,5.2375,1527.59,5.2344,556.6,5.2376,872.94,5.2328,91.51,5.2378,3.6,5.2319,314.72,5.2379,91.51,5.2313,175.37,5.238,37.97,5.2309,95.0,5.2389,640.62,5.2305,764.8,5.2396,954.27,5.2303,623.15,5.2397,3817.36,5.2301,193.23,5.2401,306.98,5.2298,619.6,5.2404,186.0,5.2292,764.98,5.2408,954.05,5.2274,956.49,5.2409,569.32,5.2273,10704.92,5.241,568.82,5.2262,3827.11,5.2416,2411.15,5.2261,467.77,5.2417,5723.86,5.226,2330.92,5.2421,473.46,5.2252,590.95,5.2422,193.23,5.225,3887.05,5.2432,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:06:00,5.238,309.54,5.2392,5946.49,5.2379,281.79,5.2399,164.78,5.2375,194.26,5.2401,91.59,5.2347,4377.56,5.2405,388.13,5.2343,164.78,5.2406,1526.68,5.2341,91.59,5.2415,297.92,5.2335,193.23,5.2417,569.05,5.2327,298.55,5.2419,156.0,5.2326,939.16,5.242,1200.33,5.2325,1113.21,5.2422,193.23,5.2322,95.0,5.2429,37.98,5.2312,2419.75,5.2437,953.52,5.2301,193.23,5.2438,4383.67,5.23,473.48,5.2439,473.48,5.229,956.2,5.2446,954.2,5.2289,10704.92,5.2453,5719.91,5.2287,590.95,5.2457,193.23,5.2286,2432.59,5.2458,3887.05,5.2284,3825.55,5.246,673.0,5.2278,634.6,5.2466,310.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:07:00,5.2356,561.57,5.2363,91.6,5.2313,4403.08,5.2365,763.94,5.2312,1155.51,5.2368,186.0,5.2311,175.61,5.2376,314.07,5.2307,1529.53,5.2377,1527.52,5.2297,193.23,5.2379,164.78,5.2296,1846.64,5.239,388.13,5.2286,2403.78,5.2393,877.15,5.2279,325.65,5.2395,291.54,5.2266,3826.83,5.2399,164.78,5.2264,819.19,5.2404,954.12,5.2262,590.95,5.2405,4194.09,5.2261,193.23,5.2406,569.05,5.226,2411.32,5.2411,569.32,5.2254,10704.92,5.2412,954.2,5.2251,473.86,5.2416,2403.13,5.225,3887.05,5.2418,5723.7,5.2249,3828.05,5.2421,193.23,5.2239,1089.69,5.2435,10704.92,5.2234,2404.95,5.2438,5721.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:08:00,5.2331,281.74,5.2347,384.68,5.233,291.01,5.2352,782.11,5.2309,299.15,5.2353,1528.21,5.2303,95.0,5.2355,702.1,5.2297,193.23,5.2356,193.23,5.2279,177.64,5.2362,91.68,5.2277,1168.82,5.2363,885.7,5.2264,819.19,5.2371,1697.12,5.2263,1530.82,5.2373,314.07,5.2261,193.23,5.2382,263.1,5.226,2417.65,5.2383,954.5,5.225,3887.05,5.2384,3818.26,5.2234,2411.16,5.2388,193.23,5.2231,590.95,5.2405,569.32,5.223,274.8,5.2409,318.13,5.2226,1177.22,5.2411,1706.04,5.2223,448.57,5.2413,1511.44,5.222,5745.36,5.2416,6231.43,5.2219,10704.92,5.2419,164.78,5.2208,2387.68,5.2421,1683.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:09:00,5.2483,553.49,5.2501,4863.48,5.2481,571.22,5.2506,761.8,5.2454,91.49,5.2507,194.26,5.2451,1054.32,5.2508,294.52,5.2448,308.59,5.251,91.49,5.2441,4339.86,5.2515,1692.46,5.2435,193.23,5.2517,885.53,5.2434,762.84,5.2523,845.7,5.242,41.0,5.2525,363.71,5.2416,2443.32,5.2526,325.27,5.2415,1161.09,5.2527,569.32,5.2403,193.23,5.2538,193.23,5.2394,3817.12,5.2544,306.99,5.239,2429.31,5.2547,3806.06,5.2383,642.57,5.255,755.93,5.2382,590.95,5.2552,953.1,5.2381,10704.92,5.2556,707.31,5.2373,310.19,5.2563,3887.05,5.237,5728.34,5.2571,193.23,5.2369,193.23,5.2572,2445.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:10:00,5.259,270.8,5.2601,720.91,5.2589,376.84,5.2604,1685.54,5.2579,524.36,5.2607,91.39,5.2578,545.4,5.2611,1318.43,5.2565,193.23,5.2616,388.13,5.2559,530.99,5.2617,1835.1,5.2558,520.53,5.2625,1445.77,5.2557,4192.9,5.2626,156.0,5.2554,91.39,5.2636,569.32,5.2542,304.35,5.2638,186.0,5.2535,761.37,5.2642,507.69,5.2529,95.0,5.2643,193.23,5.2525,761.51,5.2645,306.06,5.252,2453.78,5.2647,949.72,5.2516,193.23,5.2648,95.0,5.2515,10704.92,5.2654,5697.49,5.2511,537.35,5.2656,308.94,5.2509,583.2,5.2664,732.36,5.2504,641.04,5.2668,3887.05,5.2494,2437.2,5.2673,5695.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:11:00,5.2641,543.37,5.265,722.01,5.2639,290.01,5.2652,4319.85,5.2629,595.98,5.2656,194.26,5.2628,531.28,5.266,2255.27,5.2623,91.2,5.2662,164.78,5.2618,303.27,5.2666,388.13,5.2611,1097.84,5.2669,315.48,5.2605,353.98,5.2672,759.4,5.2604,4179.66,5.2675,91.2,5.26,193.23,5.2678,877.81,5.2595,760.5,5.268,1442.1,5.2583,1521.36,5.2681,193.23,5.2576,31.0,5.2684,37.99,5.2572,2438.72,5.2685,722.13,5.257,1120.51,5.2699,306.07,5.2565,193.23,5.2702,569.32,5.2551,3805.7,5.2704,3794.75,5.2546,2440.08,5.2705,953.1,5.2535,590.95,5.2715,193.23,5.2533,448.57,5.2717,1336.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:12:00,5.262,538.47,5.2631,461.37,5.261,1162.68,5.2637,388.13,5.2604,193.23,5.2638,924.67,5.26,353.98,5.264,91.13,5.2594,91.13,5.2641,1340.83,5.2591,552.95,5.2645,1519.58,5.259,317.62,5.2651,1325.6,5.2584,558.63,5.2652,178.38,5.2576,951.0,5.2655,317.98,5.2575,4209.85,5.2656,888.23,5.2574,1045.04,5.2667,949.36,5.2573,760.82,5.2668,3797.3,5.2565,193.23,5.2674,156.0,5.255,610.47,5.2681,306.05,5.2546,2440.08,5.2683,1146.33,5.2543,589.06,5.2689,749.75,5.2529,3807.31,5.269,308.94,5.2524,10704.92,5.2695,569.32,5.252,2453.78,5.2696,659.04,5.2516,193.23,5.2699,471.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:13:00,5.2685,532.29,5.2693,730.24,5.2684,277.56,5.2694,255.91,5.2683,89.4,5.2696,716.73,5.2672,1143.84,5.2703,1379.09,5.2653,542.41,5.2707,1517.8,5.2652,584.08,5.2716,882.92,5.2641,492.35,5.2718,1517.5,5.2632,759.97,5.2719,37.99,5.2625,1520.13,5.2721,1289.7,5.2624,2362.11,5.2722,732.0,5.2617,91.13,5.2723,156.0,5.2612,963.21,5.2738,470.82,5.2604,193.23,5.2745,5687.66,5.2601,558.48,5.2747,658.46,5.2599,950.58,5.2749,193.23,5.2598,2366.07,5.2752,692.95,5.2597,470.82,5.2754,2424.89,5.2588,3803.01,5.2757,273.6,5.2583,590.95,5.2768,5685.23,5.2579,448.57,5.2773,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:14:00,5.2737,553.55,5.275,91.0,5.2734,552.09,5.2751,164.78,5.2733,89.4,5.2758,318.16,5.273,194.26,5.276,871.1,5.2723,560.41,5.2765,388.13,5.272,1133.88,5.2768,2153.3,5.2706,193.23,5.2769,564.96,5.2705,1148.2,5.2784,819.67,5.27,314.34,5.2794,569.32,5.2699,91.0,5.2801,635.35,5.2696,4196.83,5.2805,4257.54,5.2694,759.08,5.2806,2354.14,5.2692,94.0,5.2812,624.51,5.2684,766.8,5.2822,193.23,5.2676,2354.8,5.2823,5679.24,5.2674,193.23,5.2824,273.02,5.2668,583.31,5.2826,3887.05,5.266,557.13,5.2827,1569.86,5.265,2367.39,5.2832,2436.76,5.2647,273.31,5.2843,316.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:15:00,5.2807,566.64,5.2816,709.43,5.2796,595.76,5.2817,4903.95,5.2795,556.06,5.282,164.78,5.2779,91.0,5.2822,582.39,5.2778,795.07,5.2823,757.24,5.2774,574.85,5.2825,1393.89,5.2768,91.0,5.2831,848.12,5.2758,758.16,5.2838,295.89,5.2756,295.22,5.2839,186.0,5.2747,1516.61,5.2844,741.31,5.2745,535.4,5.2846,877.18,5.2744,947.97,5.2847,802.71,5.2743,802.65,5.285,564.1,5.274,807.59,5.2855,305.06,5.2737,948.1,5.2858,948.7,5.2736,10704.92,5.2859,3783.6,5.2728,2344.34,5.2869,762.23,5.2722,3887.05,5.2878,3782.23,5.2716,3794.2,5.2879,4456.37,5.2706,193.23,5.2884,2341.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:16:00,5.2825,293.52,5.2831,94.64,5.2824,308.45,5.2832,4352.97,5.2814,558.88,5.2835,322.49,5.2813,510.26,5.2841,2165.53,5.2793,94.0,5.2842,388.13,5.2791,1166.65,5.2843,186.0,5.2788,757.73,5.2849,1513.71,5.2783,4443.36,5.2856,882.48,5.278,757.84,5.2863,564.0,5.2779,314.78,5.2865,1520.64,5.2756,566.86,5.2867,569.32,5.2755,947.77,5.2868,307.8,5.2754,2320.36,5.2872,498.28,5.2751,947.84,5.2878,3782.25,5.275,3791.39,5.2879,3887.05,5.2739,193.23,5.2881,948.7,5.2738,566.52,5.2884,2341.57,5.2732,3792.68,5.2887,672.89,5.2728,3131.61,5.289,94.0,5.272,590.95,5.2897,5671.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:17:00,5.2973,2126.32,5.2991,237.77,5.2972,362.61,5.2992,368.5,5.2971,360.5,5.2993,194.26,5.2963,1389.55,5.2994,1878.21,5.2953,396.9,5.2995,480.9,5.2945,90.8,5.3002,1509.35,5.2943,320.76,5.3003,1316.67,5.294,193.23,5.3004,90.8,5.293,755.69,5.3019,156.0,5.2918,1511.72,5.3022,479.98,5.2915,590.95,5.3029,679.28,5.2914,647.52,5.303,3771.41,5.2913,944.94,5.3034,304.06,5.2912,668.75,5.3036,829.33,5.291,2339.2,5.3038,3887.05,5.2904,193.23,5.3039,1694.27,5.2895,10704.92,5.3041,186.0,5.2885,4444.02,5.3045,468.16,5.2884,2324.97,5.3048,942.54,5.288,701.68,5.3049,3770.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:18:00,5.3071,2115.84,5.3072,1177.64,5.3066,715.91,5.3081,5227.69,5.3056,1310.09,5.3082,90.54,5.3051,193.23,5.3083,753.53,5.3044,396.9,5.3084,316.62,5.3035,1372.82,5.309,1459.72,5.3031,686.83,5.3092,1506.8,5.3026,1661.3,5.3093,864.33,5.3024,4953.16,5.311,156.0,5.3018,193.23,5.3112,671.3,5.3014,1508.97,5.3113,1303.27,5.3001,590.95,5.3126,5646.94,5.2997,1392.38,5.313,1985.1,5.2988,2329.93,5.3136,94.0,5.2983,10704.92,5.3139,271.63,5.2978,3775.01,5.3142,193.23,5.2975,193.23,5.3144,4528.79,5.2962,2331.93,5.3147,5644.69,5.296,5664.5,5.3148,1136.0,5.2957,725.4,5.3153,752.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:19:00,5.3054,983.82,5.3064,193.23,5.3053,180.33,5.3068,164.78,5.3042,870.95,5.3069,693.71,5.3031,90.42,5.3073,321.67,5.3014,352.1,5.3077,376.82,5.3013,327.09,5.3083,458.98,5.3012,754.51,5.3085,753.5,5.3009,871.33,5.3087,954.91,5.3008,326.9,5.3091,1506.84,5.2999,375.2,5.3093,602.27,5.2998,1509.44,5.3095,623.53,5.2995,16.36,5.3097,379.23,5.2994,193.23,5.3098,1673.88,5.2986,3887.05,5.3102,672.55,5.2982,670.1,5.3103,164.78,5.298,967.75,5.3109,467.4,5.2964,590.95,5.3124,864.51,5.2962,2351.37,5.3125,3764.68,5.2957,5664.79,5.3129,193.23,5.2938,10704.92,5.3132,321.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:20:00,5.3056,601.01,5.3073,200.59,5.3049,388.51,5.308,194.26,5.304,1675.71,5.3081,769.82,5.3034,870.8,5.3083,5092.6,5.3033,656.41,5.3085,867.21,5.3032,90.3,5.3086,880.0,5.303,325.0,5.3088,164.78,5.3029,313.42,5.3091,753.41,5.3026,481.89,5.3092,642.34,5.3025,1879.39,5.3096,90.3,5.3011,16.36,5.3097,193.23,5.3009,193.23,5.31,1506.56,5.3,710.01,5.3101,360.66,5.2999,1283.21,5.3108,865.16,5.2996,126.33,5.311,156.0,5.2988,2361.6,5.3113,164.78,5.2987,14.0,5.3115,1331.75,5.2986,3887.05,5.3127,1230.42,5.2984,590.95,5.3129,193.23,5.2981,3774.81,5.313,941.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:21:00,5.3082,194.26,5.3109,2.7,5.3067,1674.86,5.3111,5492.79,5.3066,873.11,5.3112,394.85,5.3063,164.78,5.3116,178.23,5.3059,1598.07,5.3117,753.04,5.3058,66.0,5.3122,90.36,5.3057,4800.69,5.3125,752.93,5.3055,368.54,5.3127,870.85,5.3053,1507.89,5.3128,422.38,5.3049,679.15,5.3129,193.23,5.3041,16.36,5.3145,827.13,5.304,193.23,5.3146,601.88,5.3019,3772.13,5.315,499.71,5.3015,590.95,5.3151,3762.85,5.3014,2328.19,5.3152,941.3,5.3012,726.28,5.3153,561.05,5.3011,744.35,5.316,565.8,5.3006,193.23,5.3161,193.23,5.2998,5660.41,5.3166,247.66,5.2996,126.33,5.3168,2275.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:22:00,5.3007,885.18,5.3024,200.59,5.3,94.0,5.3025,94.29,5.2996,126.33,5.3026,194.26,5.2994,346.38,5.3028,5438.54,5.2993,375.71,5.3033,609.74,5.2986,754.89,5.3034,754.22,5.2984,1677.48,5.3038,164.78,5.2982,877.31,5.3039,879.4,5.2977,1908.22,5.3042,754.11,5.2975,736.77,5.3043,90.32,5.2974,164.78,5.3049,402.46,5.2972,283.55,5.305,668.38,5.2969,733.26,5.3052,697.51,5.2962,16.36,5.3056,156.0,5.2955,3776.65,5.3059,193.23,5.2936,3018.75,5.3066,304.05,5.2935,885.57,5.3067,314.92,5.2934,590.95,5.3069,186.0,5.2933,3887.05,5.3073,562.01,5.292,5668.78,5.3074,941.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:23:00,5.3044,126.33,5.3056,200.59,5.3038,798.83,5.306,4652.79,5.3031,90.44,5.3061,691.93,5.3024,94.0,5.3063,458.25,5.3021,466.26,5.3073,164.78,5.302,883.4,5.3076,753.63,5.3015,718.49,5.308,276.44,5.3011,754.53,5.3081,859.85,5.301,164.78,5.3087,249.24,5.3009,193.23,5.3088,2195.9,5.3007,3.12,5.3089,37.61,5.3003,1509.3,5.3094,956.26,5.2989,959.95,5.3101,302.96,5.2988,2327.71,5.3103,562.04,5.2987,1388.78,5.3108,3765.88,5.2986,3887.05,5.3117,941.3,5.2975,467.02,5.3118,2327.57,5.2974,164.78,5.3123,94.0,5.2972,5856.42,5.3126,565.8,5.2968,10704.92,5.3127,3764.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:24:00,5.3007,3.12,5.3008,3510.33,5.2981,77.34,5.301,5243.33,5.2962,672.75,5.3011,372.56,5.2955,662.77,5.3012,2092.59,5.2954,702.27,5.3016,1508.97,5.2947,1081.46,5.3021,1013.16,5.2946,701.41,5.3025,156.0,5.2936,4587.89,5.3029,668.41,5.2935,193.23,5.303,193.23,5.2934,1511.26,5.3032,303.93,5.2933,3887.05,5.3036,588.34,5.2929,883.39,5.3043,942.5,5.2927,706.01,5.3044,714.39,5.2926,643.07,5.3045,3770.35,5.2924,1511.56,5.3055,565.8,5.2912,46.0,5.3062,193.23,5.2901,10704.92,5.3063,1222.02,5.29,271.01,5.3064,3768.95,5.2898,1344.07,5.3066,2316.04,5.2892,701.74,5.3072,47.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:25:00,5.2884,640.14,5.2893,643.13,5.2877,1319.95,5.2897,4722.5,5.2862,429.29,5.2902,1484.37,5.2861,1471.57,5.2912,755.96,5.2859,77.34,5.2914,515.76,5.285,871.13,5.2915,604.27,5.2849,164.78,5.292,884.5,5.2848,16.36,5.2921,37.61,5.2834,287.23,5.2922,2225.72,5.2831,757.11,5.2923,304.06,5.2828,946.46,5.2925,193.23,5.2827,5401.37,5.2934,186.0,5.2817,643.74,5.2935,156.0,5.2812,740.86,5.2941,1870.82,5.2808,590.95,5.2944,718.77,5.2806,2346.74,5.2954,727.76,5.2805,10704.92,5.2957,11410.94,5.2804,680.07,5.296,193.23,5.2788,2328.9,5.2961,3941.1,5.2783,203.23,5.2962,2347.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:26:00,5.2835,651.53,5.2844,748.96,5.283,630.67,5.2847,4672.19,5.2827,794.14,5.2848,708.64,5.2826,673.33,5.2853,1246.38,5.2815,1331.17,5.2857,392.91,5.2813,878.18,5.2858,697.52,5.2811,226.69,5.2871,1365.56,5.2806,398.95,5.2875,756.48,5.28,16.36,5.2876,226.69,5.2793,66.0,5.2879,156.0,5.2789,947.16,5.2888,879.89,5.2788,719.61,5.2893,1135.73,5.2783,203.23,5.2902,688.35,5.2781,947.31,5.2904,564.04,5.278,3082.94,5.2906,715.68,5.2774,3887.05,5.2908,256.68,5.2771,1515.94,5.2909,3780.02,5.2763,10704.92,5.291,2332.76,5.2759,1271.02,5.2913,304.07,5.2754,2347.45,5.2919,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:27:00,5.2843,686.0,5.2849,655.58,5.2835,1344.78,5.2851,407.9,5.2827,77.34,5.2853,708.64,5.2822,1373.11,5.2857,683.87,5.2817,334.28,5.286,1382.14,5.2816,874.72,5.2866,226.86,5.2815,193.23,5.287,2159.23,5.2811,164.78,5.2871,716.3,5.2808,16.36,5.2884,193.23,5.2804,226.86,5.2887,37.61,5.2798,757.58,5.2896,156.0,5.2784,1362.03,5.29,643.84,5.2783,203.23,5.2904,564.04,5.2781,947.31,5.2905,469.3,5.278,2302.01,5.2908,874.94,5.2774,3887.05,5.2909,3780.01,5.2772,590.95,5.291,2303.88,5.2763,10704.92,5.2913,304.07,5.2759,680.07,5.2915,12410.96,5.2757,3790.88,5.2918,566.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:28:00,5.2849,930.2,5.285,502.39,5.2839,354.47,5.2855,4572.51,5.2837,348.95,5.2857,756.75,5.2834,749.79,5.2859,1363.12,5.2829,1293.45,5.2865,756.63,5.2827,77.34,5.2875,747.28,5.2811,1378.67,5.2876,226.89,5.2809,164.78,5.2878,1934.35,5.2807,16.36,5.288,156.0,5.2803,1222.28,5.2883,695.46,5.2796,1609.21,5.2887,37.61,5.2789,1515.42,5.2888,564.07,5.2783,203.23,5.2892,193.23,5.278,2289.22,5.2897,942.5,5.2774,3887.05,5.2898,3780.81,5.2772,681.27,5.2903,303.99,5.2771,701.98,5.2906,1368.33,5.2769,590.95,5.2909,350.46,5.2754,7976.4,5.291,2289.14,5.2752,10704.92,5.2915,469.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:29:00,5.2976,933.38,5.2994,4848.69,5.2971,194.26,5.2995,226.77,5.2966,640.42,5.2998,97.86,5.2958,226.52,5.3002,164.78,5.2954,306.09,5.3005,1509.27,5.2953,5336.31,5.3009,1347.45,5.2951,94.0,5.3012,1509.06,5.2949,16.36,5.3014,304.03,5.2948,632.61,5.3015,881.9,5.2946,755.46,5.3028,37.61,5.2945,944.37,5.303,193.23,5.2944,681.9,5.3035,156.0,5.2938,1588.49,5.3037,246.99,5.2919,1589.47,5.3038,3887.05,5.2909,590.95,5.3042,632.58,5.2902,3780.46,5.3043,271.36,5.2886,3781.6,5.3044,1651.11,5.2885,193.23,5.3045,5655.48,5.288,3887.05,5.3052,408.21,5.2875,448.57,5.3055,94.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:30:00,5.2976,1179.77,5.299,164.78,5.2973,194.26,5.2993,226.52,5.2971,939.74,5.2994,681.99,5.297,89.4,5.2995,97.86,5.2967,729.95,5.3003,4305.96,5.2953,164.78,5.3008,339.49,5.2949,735.8,5.3011,883.57,5.2948,16.36,5.3012,1396.74,5.2947,755.45,5.3019,156.0,5.2945,620.95,5.3021,2568.78,5.2943,879.69,5.3026,88.0,5.2941,4623.47,5.3029,156.0,5.294,365.48,5.303,1701.79,5.2936,755.6,5.3035,1374.11,5.2923,747.39,5.3038,3887.05,5.2921,944.8,5.3053,569.32,5.292,923.69,5.3062,193.23,5.2911,77.34,5.3063,10704.92,5.291,2308.98,5.3066,2310.61,5.2909,755.73,5.3072,5652.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:31:00,5.284,67.77,5.2841,1347.57,5.2825,642.24,5.2845,194.26,5.2813,226.33,5.2846,193.23,5.2808,329.53,5.2861,5327.58,5.2805,639.24,5.2865,226.33,5.2804,678.99,5.2867,81.16,5.2787,16.36,5.2869,311.6,5.2784,875.41,5.287,658.3,5.2783,203.23,5.2871,756.54,5.2782,679.57,5.2873,186.0,5.2775,947.41,5.2876,1680.91,5.2774,4591.77,5.2883,756.37,5.2773,669.41,5.289,193.23,5.2763,1516.16,5.2896,1511.2,5.2754,2330.49,5.29,256.07,5.2748,11440.98,5.2901,1462.34,5.2747,590.95,5.2903,468.92,5.274,1326.58,5.2904,387.15,5.2739,193.23,5.291,2898.85,5.2735,5688.65,5.2913,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:32:00,5.2841,334.53,5.2853,97.86,5.284,862.13,5.2859,319.45,5.2839,662.61,5.286,186.0,5.2825,89.4,5.2862,193.23,5.2821,194.26,5.2866,756.61,5.2817,67.77,5.2876,37.61,5.2816,635.89,5.2877,697.8,5.2815,733.88,5.2885,156.0,5.2813,226.8,5.2887,877.59,5.2807,164.78,5.2891,3781.31,5.2796,16.36,5.2895,745.78,5.2795,164.78,5.2896,193.23,5.2788,757.72,5.2897,720.48,5.2786,617.92,5.2899,661.7,5.2784,655.99,5.2908,164.78,5.2782,193.23,5.291,2372.62,5.2781,314.0,5.2917,3779.43,5.2774,3887.05,5.2922,164.78,5.2773,947.45,5.293,193.23,5.2772,757.96,5.2932,4616.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:33:00,5.2837,316.53,5.2847,97.86,5.2833,520.74,5.2855,186.0,5.2832,321.31,5.2859,193.23,5.2831,89.4,5.286,1513.4,5.281,226.66,5.2861,226.66,5.2809,1478.79,5.2868,371.03,5.2807,308.72,5.287,338.6,5.2803,16.36,5.2871,1513.11,5.2799,4299.38,5.2872,375.42,5.2798,164.78,5.2873,344.69,5.279,67.77,5.2878,308.91,5.2787,886.37,5.2885,879.45,5.2781,1304.87,5.2887,257.12,5.278,2365.52,5.2894,704.04,5.2774,3887.05,5.2895,719.52,5.2773,757.93,5.2896,193.23,5.2769,679.98,5.2897,305.15,5.2766,193.23,5.2898,469.3,5.2765,590.95,5.2902,564.35,5.2754,13081.7,5.2906,1512.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:34:00,5.3016,366.87,5.3018,89.98,5.301,2076.17,5.3024,326.86,5.3009,1385.91,5.3026,325.87,5.3001,194.26,5.303,342.68,5.2998,732.89,5.3033,850.6,5.2997,703.36,5.3039,754.15,5.2992,226.92,5.304,688.73,5.299,651.75,5.3044,682.67,5.2982,164.78,5.3045,1252.95,5.2973,867.53,5.3051,1507.97,5.2971,16.36,5.3052,318.74,5.297,164.78,5.3053,867.62,5.2958,834.64,5.3054,186.0,5.2957,731.51,5.3058,645.86,5.2956,755.32,5.3062,193.23,5.295,193.23,5.3065,156.0,5.2949,1510.85,5.3077,629.82,5.2947,304.5,5.3078,674.95,5.2937,590.95,5.3091,3887.05,5.2936,2378.59,5.3092,3054.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:35:00,5.3061,721.97,5.3073,89.98,5.3059,89.4,5.3079,538.3,5.3058,226.37,5.3081,375.25,5.3056,194.26,5.3086,744.35,5.3055,616.24,5.3088,702.13,5.3054,838.12,5.3091,4936.66,5.3053,629.73,5.3096,193.23,5.3052,614.47,5.3097,753.32,5.3046,690.92,5.3099,701.86,5.3043,669.54,5.3101,635.97,5.304,700.91,5.3106,562.24,5.3037,4138.6,5.3107,1506.36,5.3035,1174.05,5.3111,1037.5,5.3025,754.34,5.3118,37.61,5.3022,1508.76,5.3123,733.96,5.302,735.39,5.3125,303.1,5.3011,943.2,5.3128,193.23,5.301,652.89,5.313,249.08,5.3001,665.96,5.3131,3115.62,5.2998,164.78,5.3132,4409.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:36:00,5.3033,693.66,5.304,715.91,5.3032,89.4,5.3041,4261.58,5.3024,1296.21,5.3042,89.98,5.3013,1374.19,5.3049,1492.1,5.3004,4328.52,5.3052,226.06,5.3002,164.78,5.3053,1507.9,5.2995,754.77,5.3054,193.23,5.2993,879.05,5.306,2260.07,5.2991,16.36,5.3064,1507.6,5.2987,754.88,5.3065,295.7,5.2985,304.03,5.3075,186.0,5.2976,696.94,5.3083,37.61,5.2971,667.6,5.3084,696.51,5.2962,2398.28,5.3086,599.02,5.2957,678.2,5.3087,3767.39,5.2956,193.23,5.3089,674.28,5.2952,3776.9,5.3096,467.4,5.2946,590.95,5.3101,569.32,5.2937,10704.92,5.3103,3766.19,5.2936,2389.4,5.3109,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:37:00,5.2902,372.84,5.2915,4114.71,5.29,329.77,5.2918,89.98,5.2897,321.51,5.2919,682.28,5.2894,194.26,5.2921,164.78,5.2891,226.57,5.2927,755.75,5.2886,1442.07,5.2933,632.09,5.2882,650.51,5.2935,755.64,5.2881,330.06,5.2936,668.29,5.2876,1680.91,5.2945,320.04,5.2874,4220.43,5.2946,1063.85,5.287,756.54,5.2947,748.77,5.2869,1445.54,5.295,686.28,5.2868,871.11,5.2956,226.08,5.2862,1513.31,5.296,164.78,5.2855,16.36,5.2965,945.5,5.2853,784.84,5.2966,156.0,5.284,620.16,5.2968,186.0,5.2836,468.86,5.297,3775.68,5.2832,2356.27,5.2975,563.2,5.2831,193.23,5.2978,762.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:38:00,5.2951,693.44,5.2957,356.54,5.2943,1438.35,5.2958,377.98,5.2941,194.26,5.296,89.98,5.2936,882.16,5.2967,1332.89,5.2929,677.41,5.2968,186.0,5.2926,666.93,5.2969,226.57,5.2922,317.1,5.2971,164.78,5.2921,164.78,5.2974,755.07,5.2912,755.94,5.2977,749.3,5.2903,16.36,5.2978,930.48,5.2902,756.08,5.2985,1509.83,5.2898,226.57,5.3,308.55,5.2896,661.2,5.3001,907.46,5.2889,675.87,5.301,707.27,5.2885,945.44,5.3013,3772.59,5.2884,2412.96,5.3014,193.23,5.288,3887.05,5.3033,252.87,5.2877,193.23,5.3034,5656.73,5.2875,590.95,5.3038,3887.05,5.2861,3783.43,5.304,2984.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:39:00,5.2939,1180.6,5.295,363.7,5.2935,194.26,5.2951,364.16,5.2933,1276.96,5.2952,93.55,5.2932,355.06,5.2959,641.92,5.2922,1397.22,5.296,694.71,5.2921,706.91,5.2964,1675.23,5.2919,864.3,5.2968,186.0,5.2917,164.78,5.2971,636.17,5.2916,4254.0,5.2972,681.83,5.291,684.03,5.2977,156.0,5.2905,16.36,5.2978,193.23,5.2904,164.78,5.2985,563.16,5.2903,307.68,5.2986,632.18,5.29,756.12,5.2991,870.58,5.288,1557.05,5.2993,5661.08,5.287,226.65,5.3003,751.03,5.2863,590.95,5.3005,731.41,5.2862,3783.35,5.3014,8266.93,5.2858,2392.16,5.3015,569.32,5.2852,468.54,5.3036,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:40:00,5.2936,683.1,5.2943,689.53,5.2929,676.63,5.2946,4342.88,5.2927,740.86,5.295,755.42,5.2921,1291.36,5.2951,1322.15,5.2916,323.02,5.2952,226.64,5.2915,867.16,5.2958,164.78,5.2914,676.32,5.2959,1510.57,5.2905,164.78,5.2966,330.92,5.2897,16.36,5.2967,1344.47,5.2891,756.25,5.2968,186.0,5.2888,1276.97,5.2978,193.23,5.2886,193.23,5.2981,864.37,5.2882,756.37,5.2982,156.0,5.2881,226.64,5.2991,1417.08,5.2879,164.78,5.2992,945.0,5.2863,590.95,5.2994,10704.92,5.2858,2354.57,5.3007,5659.6,5.2857,10704.92,5.3014,2608.07,5.2837,3978.36,5.3017,569.32,5.2832,2362.94,5.3018,5658.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:41:00,5.29,1181.47,5.291,4266.83,5.2897,374.48,5.2913,318.76,5.2894,194.26,5.292,302.65,5.289,226.49,5.2923,1276.27,5.2888,645.77,5.2927,1511.51,5.2884,661.69,5.2936,1511.23,5.2875,877.32,5.294,871.1,5.2873,863.14,5.2942,193.23,5.2871,694.32,5.2945,563.26,5.2869,326.73,5.2946,1243.53,5.2868,731.31,5.2956,156.0,5.2867,4238.7,5.2957,186.0,5.2858,16.36,5.2968,304.13,5.2857,164.78,5.2969,3775.77,5.2855,646.0,5.2971,569.32,5.2853,621.87,5.2974,193.23,5.2846,756.88,5.2979,5662.55,5.2838,1514.0,5.2981,1352.88,5.2836,193.23,5.2985,3887.05,5.2832,2356.52,5.2988,2348.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:42:00,5.2877,696.34,5.2892,259.31,5.2867,194.26,5.2893,93.55,5.2861,226.81,5.2894,4136.46,5.286,671.87,5.2901,660.89,5.2858,877.74,5.2903,756.08,5.2856,326.03,5.2909,193.23,5.2855,685.74,5.2912,755.95,5.2854,164.78,5.2916,322.08,5.2853,4081.5,5.2918,226.81,5.2841,16.36,5.2922,1523.61,5.284,2233.13,5.2923,864.51,5.2833,654.21,5.2931,37.61,5.2832,193.23,5.2939,563.22,5.283,1514.23,5.2941,193.23,5.2827,3887.05,5.2943,1265.04,5.2815,10704.92,5.2947,156.0,5.2806,2344.59,5.2951,945.0,5.2801,590.95,5.2952,3776.98,5.2799,193.23,5.2962,2332.07,5.2798,5681.87,5.2964,304.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:43:00,5.2828,668.55,5.2855,1541.52,5.2811,727.14,5.2862,1797.11,5.2807,293.12,5.2864,4169.32,5.2804,4242.22,5.2865,121.74,5.2801,1385.69,5.2872,643.54,5.2793,886.92,5.2874,309.93,5.2785,16.36,5.2877,746.1,5.2783,752.32,5.2882,862.88,5.2774,3887.05,5.2886,186.0,5.2771,661.67,5.2887,156.0,5.2766,1566.48,5.2899,1401.85,5.2759,1516.27,5.2907,680.35,5.2756,680.05,5.2908,945.0,5.2755,590.95,5.2909,193.23,5.2754,2316.26,5.291,2314.69,5.2749,746.65,5.2915,567.1,5.2735,13107.29,5.2923,3779.05,5.2733,636.48,5.2924,256.26,5.2722,3887.05,5.2925,564.15,5.272,6416.46,5.2926,750.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:44:00,5.2892,698.8,5.2907,5123.12,5.2891,89.4,5.2909,90.39,5.2886,194.26,5.291,674.85,5.2878,1341.14,5.2917,1511.77,5.2873,872.22,5.2919,226.77,5.287,4246.42,5.2922,1391.74,5.2867,314.66,5.2935,297.71,5.2863,164.78,5.2936,716.11,5.2862,695.78,5.2937,731.17,5.2858,16.36,5.2941,193.23,5.2857,741.93,5.2945,873.49,5.2855,226.77,5.2946,558.99,5.2849,756.85,5.2947,5665.97,5.2843,1513.88,5.2958,156.0,5.2836,193.23,5.2959,567.1,5.2832,2287.71,5.2962,2753.64,5.2827,3887.05,5.2965,5664.03,5.2826,684.01,5.2974,193.23,5.2818,590.95,5.2977,569.32,5.2816,3786.58,5.2979,731.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:45:00,5.2958,775.39,5.2965,667.71,5.295,1317.84,5.297,627.72,5.2949,194.26,5.2974,824.41,5.2942,226.75,5.2977,164.78,5.294,884.87,5.298,226.75,5.2938,1362.15,5.2983,1509.89,5.2936,164.78,5.2985,1380.47,5.2934,193.23,5.2993,1509.62,5.2926,944.71,5.3007,862.23,5.2925,16.36,5.3008,632.44,5.2918,755.86,5.301,156.0,5.2916,263.62,5.3015,193.23,5.291,2269.19,5.3016,314.12,5.2906,756.02,5.3017,748.21,5.2905,300.23,5.3021,304.17,5.2898,193.23,5.3031,5657.0,5.2895,1381.15,5.3038,14591.97,5.2887,590.95,5.304,2268.48,5.2884,6053.19,5.3043,569.32,5.288,3887.05,5.3044,1162.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:46:00,5.2788,375.88,5.2805,172.35,5.2783,194.26,5.2807,4109.36,5.2781,82.9,5.2808,179.38,5.278,703.04,5.2817,164.78,5.2778,337.3,5.2821,322.45,5.2768,595.77,5.2835,877.53,5.2757,164.78,5.2842,687.12,5.2754,537.5,5.2846,193.23,5.2753,2312.35,5.2848,689.57,5.275,193.23,5.285,564.05,5.2743,1458.27,5.2852,3784.11,5.2741,948.02,5.2855,305.08,5.2736,16.36,5.2858,2305.91,5.2735,2402.37,5.2869,567.4,5.2724,679.35,5.2871,5674.17,5.2722,3887.05,5.2873,10704.92,5.2719,551.66,5.2878,569.32,5.2718,193.23,5.2879,193.23,5.2706,590.95,5.288,1375.39,5.2705,3794.61,5.2884,2289.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:47:00,5.2801,681.81,5.2817,84.7,5.2798,194.26,5.2823,94.65,5.2791,331.21,5.2828,164.78,5.2789,263.62,5.2831,4264.62,5.2785,227.02,5.2835,193.23,5.2782,4066.35,5.2837,874.92,5.2778,164.78,5.2839,757.01,5.2775,874.92,5.284,227.02,5.2774,678.62,5.2849,756.86,5.2769,630.35,5.2854,714.52,5.2768,1516.02,5.2855,300.51,5.2755,16.36,5.2866,564.04,5.2754,193.23,5.2868,156.0,5.2752,1516.47,5.2878,567.4,5.2745,636.13,5.2879,193.23,5.2743,729.24,5.2884,2277.94,5.274,10704.92,5.2889,5704.7,5.2733,5688.89,5.2894,305.11,5.2728,2287.03,5.2897,469.29,5.2723,590.95,5.291,7958.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:48:00,5.2868,1102.69,5.2879,65.75,5.2866,685.81,5.2888,756.3,5.2856,743.47,5.2889,94.53,5.2855,164.78,5.2891,358.83,5.2851,720.43,5.2892,314.77,5.2849,4176.71,5.2894,194.26,5.2848,747.02,5.2895,756.2,5.2844,16.36,5.29,164.78,5.2843,1681.96,5.2903,310.19,5.284,876.47,5.2905,870.18,5.2837,690.39,5.291,636.13,5.2836,1514.06,5.2912,855.55,5.2833,331.21,5.292,341.69,5.2828,1514.3,5.2926,255.39,5.2827,1514.08,5.2927,564.13,5.2807,3787.28,5.2928,1296.24,5.2806,2264.29,5.2929,156.0,5.2804,590.95,5.2932,3778.39,5.2797,743.59,5.2935,859.35,5.2791,738.64,5.294,1513.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:49:00,5.2851,667.57,5.2865,65.75,5.285,82.9,5.2875,194.26,5.2847,194.26,5.288,193.23,5.2836,316.25,5.2881,4984.59,5.2832,226.56,5.2882,359.87,5.2831,4062.85,5.2885,756.34,5.283,1384.83,5.2893,863.28,5.2827,3887.05,5.2903,1478.1,5.2825,164.78,5.2904,226.56,5.282,882.12,5.291,164.78,5.2814,16.36,5.2915,193.23,5.2813,164.78,5.2921,255.89,5.2808,1514.87,5.2922,3779.13,5.2806,1342.66,5.2927,945.0,5.2786,193.23,5.2928,734.71,5.278,2266.72,5.293,567.4,5.2779,11295.87,5.2931,733.68,5.2774,3887.05,5.2936,2245.44,5.2768,5685.08,5.294,564.04,5.2761,1460.81,5.2949,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:50:00,5.2865,340.4,5.2879,65.75,5.2863,364.65,5.2886,94.54,5.2862,357.68,5.2888,655.97,5.2861,194.26,5.2891,164.78,5.2856,309.47,5.2892,194.26,5.2853,866.66,5.29,756.14,5.2848,719.44,5.2901,309.1,5.2845,842.86,5.2902,660.9,5.2835,1698.57,5.2905,660.49,5.2832,312.82,5.2906,226.56,5.2831,1514.21,5.291,1511.98,5.283,193.23,5.2911,304.03,5.2828,1396.18,5.2915,448.72,5.2824,248.99,5.2916,564.05,5.282,1514.53,5.2923,865.12,5.2806,2241.64,5.2924,156.0,5.2801,3787.7,5.2928,734.71,5.2796,226.56,5.2931,733.68,5.2795,590.95,5.2935,945.0,5.2787,1390.57,5.2936,2715.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:51:00,5.285,684.12,5.2866,164.78,5.2848,194.26,5.2869,4274.38,5.2846,731.09,5.2879,756.43,5.2839,870.69,5.288,695.63,5.2836,306.37,5.2883,193.23,5.283,1385.0,5.2885,564.1,5.2828,164.78,5.2887,1512.65,5.2825,193.23,5.2891,164.78,5.2821,757.24,5.2892,226.84,5.282,226.84,5.2893,347.6,5.2809,1531.21,5.2894,156.0,5.2807,1400.96,5.2895,875.14,5.2806,946.86,5.2898,722.74,5.2805,509.94,5.2903,666.73,5.2797,947.02,5.2915,193.23,5.2787,3788.68,5.2919,256.25,5.2786,193.23,5.292,4724.27,5.278,2245.57,5.2928,1203.63,5.2776,10704.92,5.2931,733.68,5.2774,3887.05,5.2934,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:52:00,5.2862,309.74,5.2893,454.13,5.2856,16.36,5.29,655.27,5.2844,746.2,5.2902,121.74,5.2833,946.37,5.2904,337.86,5.2827,3887.05,5.2907,495.07,5.2826,322.24,5.2911,737.93,5.2825,757.18,5.2912,755.17,5.2824,468.92,5.2915,728.45,5.2823,918.34,5.2916,164.78,5.2821,726.89,5.2928,1464.0,5.2819,10704.92,5.2935,156.0,5.2806,2187.16,5.2941,1511.09,5.2805,509.94,5.2949,193.23,5.2786,193.23,5.2952,304.14,5.2781,4411.95,5.2954,945.0,5.278,2245.57,5.2961,922.47,5.2775,1357.32,5.2962,2184.3,5.2774,3887.05,5.2968,569.32,5.2754,2376.74,5.297,1457.44,5.2753,811.61,5.2983,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:53:00,5.2864,82.9,5.2884,692.15,5.2862,658.27,5.2887,4137.86,5.286,874.13,5.2889,301.05,5.2857,194.26,5.289,359.04,5.2846,1504.56,5.2896,667.42,5.2843,300.23,5.2898,1512.33,5.2831,16.36,5.2899,677.1,5.2825,193.23,5.2904,1512.16,5.282,1412.71,5.2905,226.93,5.2818,984.09,5.2916,37.61,5.2808,757.44,5.2919,304.22,5.2806,2162.74,5.2921,647.19,5.2792,193.23,5.2922,1209.27,5.2789,947.16,5.2929,156.0,5.2788,650.82,5.293,865.27,5.2787,590.95,5.2933,5667.43,5.278,2168.33,5.2936,2169.3,5.2778,1415.32,5.2949,762.55,5.2774,3887.05,5.2954,5665.25,5.2773,3789.67,5.2957,711.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:54:00,5.2835,727.48,5.2858,762.73,5.2831,700.66,5.286,288.84,5.282,164.78,5.2863,294.12,5.2813,2343.48,5.2864,164.78,5.2812,309.23,5.2866,1513.25,5.2803,315.21,5.2867,1058.18,5.2799,757.56,5.2869,695.54,5.2796,226.93,5.2871,790.98,5.2788,1515.44,5.2884,37.61,5.2787,16.36,5.2886,193.23,5.2786,193.23,5.2887,631.44,5.2781,1353.75,5.2889,3781.45,5.278,2139.98,5.289,855.55,5.2774,3887.05,5.2897,256.8,5.277,10704.92,5.2898,460.02,5.2754,2376.74,5.2908,946.4,5.2753,4382.05,5.291,2715.65,5.2752,680.79,5.2917,469.3,5.2742,744.3,5.2921,1216.51,5.2741,663.18,5.2922,6313.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:55:00,5.2788,840.35,5.2812,259.45,5.2782,194.26,5.2813,4150.92,5.2776,4189.28,5.2815,194.26,5.2773,164.78,5.282,315.14,5.277,867.81,5.2821,757.26,5.2764,303.65,5.2831,1514.25,5.2755,758.2,5.2834,885.41,5.2752,16.36,5.2836,226.94,5.2751,741.52,5.2839,1682.09,5.275,1152.15,5.284,709.46,5.2746,947.93,5.2841,37.61,5.2745,758.33,5.2847,193.23,5.2729,10704.92,5.2853,258.47,5.2728,2287.03,5.2854,3784.0,5.2722,5266.06,5.2858,2277.19,5.2719,590.95,5.2863,946.4,5.2718,193.23,5.2869,564.23,5.2716,3793.83,5.2873,708.92,5.2702,2126.36,5.2875,1324.74,5.2698,5692.66,5.2878,3782.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:56:00,5.2842,33.42,5.2866,797.84,5.2841,82.9,5.2867,164.78,5.2837,664.83,5.2868,194.26,5.2831,4065.16,5.287,756.56,5.283,880.91,5.2879,193.23,5.2828,312.39,5.288,756.41,5.2823,813.06,5.2882,227.11,5.2822,687.55,5.2885,753.59,5.2806,16.36,5.2889,1504.99,5.2805,1514.95,5.2891,302.05,5.2802,680.7,5.2895,564.2,5.28,713.8,5.29,37.61,5.2797,1515.2,5.2906,156.0,5.2784,193.23,5.2908,1359.71,5.2781,947.31,5.2909,3780.06,5.278,2114.31,5.2911,193.23,5.2774,3887.05,5.2928,1514.4,5.2772,590.95,5.2929,164.78,5.2771,782.3,5.2932,186.0,5.2767,10704.92,5.2936,2110.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:57:00,5.2809,655.52,5.2835,757.06,5.2804,340.7,5.2836,359.04,5.2803,273.94,5.2837,4199.31,5.28,881.77,5.2841,317.84,5.2797,301.29,5.2844,1513.87,5.2796,4253.85,5.2846,348.92,5.2795,164.78,5.2849,897.19,5.2788,16.36,5.2854,564.16,5.2786,193.23,5.2858,884.8,5.2785,757.77,5.2861,156.0,5.2784,734.01,5.287,633.35,5.2783,1683.87,5.2871,650.21,5.2782,291.65,5.2872,193.23,5.2778,939.48,5.2882,305.09,5.2775,226.68,5.2883,469.65,5.2771,164.78,5.2884,2102.2,5.2754,2102.66,5.2886,4728.1,5.2751,1410.71,5.2888,569.32,5.275,193.23,5.2905,5670.46,5.2749,315.54,5.2908,1359.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:58:00,5.2816,311.24,5.2845,194.26,5.2815,643.1,5.2847,4325.75,5.2805,4207.19,5.2851,2223.3,5.2801,164.78,5.2856,227.05,5.2799,872.76,5.2858,311.81,5.2797,314.65,5.2868,708.43,5.2792,1270.33,5.287,633.35,5.2791,1683.62,5.2871,869.32,5.2789,235.15,5.2872,193.23,5.2788,757.72,5.2873,156.0,5.2783,484.88,5.2877,1022.88,5.2782,227.05,5.2882,562.84,5.2779,1515.7,5.2883,3781.92,5.2764,714.67,5.2889,1515.72,5.2763,1287.48,5.2901,5670.94,5.2754,2081.31,5.2908,1359.71,5.2753,315.54,5.291,2103.36,5.2752,590.95,5.2911,10898.15,5.275,3984.6,5.2929,164.78,5.2729,10704.92,5.2932,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:59:00,5.2857,42.02,5.2868,688.77,5.285,664.72,5.287,4261.86,5.2847,164.78,5.2878,756.45,5.284,4216.52,5.288,1355.09,5.2836,881.57,5.2885,1512.7,5.2835,1333.65,5.289,164.78,5.2831,757.1,5.2891,226.94,5.2827,227.05,5.2896,301.18,5.2826,16.36,5.2897,1385.78,5.2825,313.98,5.2903,864.43,5.2819,946.62,5.2905,156.0,5.2818,2904.24,5.2906,37.61,5.2816,193.23,5.2911,193.23,5.2794,710.87,5.2917,5669.15,5.2786,3788.74,5.2932,186.0,5.2785,590.95,5.2937,5667.06,5.2783,193.23,5.2941,2023.5,5.2778,653.15,5.2949,193.23,5.2774,3887.05,5.2952,10704.92,5.2769,10704.92,5.2983,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:00:00,5.2817,335.7,5.283,94.64,5.2816,367.32,5.2832,164.78,5.2815,352.62,5.2834,194.26,5.2805,302.38,5.2837,4294.71,5.2799,1335.01,5.2838,757.01,5.2786,4141.03,5.2842,1513.91,5.2785,872.86,5.2844,707.02,5.2772,1317.93,5.2846,156.0,5.2763,16.36,5.2854,288.92,5.2759,758.13,5.2855,870.3,5.2757,947.74,5.2859,1681.45,5.2756,193.23,5.286,1513.4,5.2755,947.77,5.2863,257.36,5.2754,2745.33,5.2864,1494.08,5.2737,691.78,5.2869,193.23,5.2735,689.69,5.2876,946.3,5.273,590.95,5.2883,469.3,5.2729,3792.87,5.2884,2044.43,5.2728,12749.35,5.2885,564.24,5.2724,193.23,5.2889,1131.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:01:00,5.2815,706.02,5.2819,1183.28,5.2812,649.8,5.2821,193.23,5.2809,314.66,5.2826,164.78,5.28,1313.7,5.2832,194.26,5.2793,1219.11,5.2841,335.28,5.2789,226.94,5.2842,534.78,5.278,1408.68,5.2843,688.3,5.2775,874.21,5.2849,226.94,5.2774,3887.05,5.2851,1817.66,5.2769,620.66,5.2853,193.23,5.2768,612.36,5.2861,548.24,5.2767,16.36,5.2862,1587.72,5.2766,758.04,5.2878,568.1,5.2754,2745.33,5.2883,687.86,5.2733,590.95,5.2884,2765.65,5.2732,1317.28,5.2885,193.23,5.2729,10704.92,5.2886,1090.85,5.2728,2044.43,5.2889,3781.48,5.2724,193.23,5.2904,186.0,5.2722,3887.05,5.2905,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:02:00,5.2845,677.68,5.2847,259.39,5.2832,702.64,5.2852,193.23,5.2831,611.34,5.2853,1513.61,5.2826,292.56,5.2856,1513.52,5.2817,639.17,5.2863,693.11,5.2815,725.75,5.2872,320.51,5.2812,864.52,5.2873,1907.94,5.2811,164.78,5.2876,156.0,5.281,16.36,5.2877,1326.74,5.2805,226.94,5.2885,1057.33,5.2789,757.71,5.289,1399.42,5.278,3540.07,5.2894,256.57,5.2776,732.3,5.2895,3781.06,5.2774,3887.05,5.2896,186.0,5.2773,686.51,5.2897,946.3,5.2764,590.95,5.2901,564.21,5.2763,668.53,5.2907,5670.27,5.2761,193.23,5.291,2022.82,5.2757,3790.87,5.2918,569.32,5.2754,2027.08,5.2919,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:03:00,5.2687,707.92,5.2697,1612.97,5.2669,870.05,5.2698,164.78,5.2666,297.08,5.27,4076.07,5.2657,731.19,5.2706,1517.84,5.2655,4147.02,5.271,193.23,5.2654,16.36,5.2713,226.94,5.2651,725.0,5.2723,94.0,5.2641,759.83,5.2726,262.19,5.2633,759.96,5.2727,3793.08,5.2624,2133.21,5.2731,156.0,5.2622,1456.59,5.2734,566.29,5.2616,3887.05,5.2736,37.61,5.2614,590.95,5.274,352.08,5.2609,94.0,5.2741,680.2,5.2607,193.23,5.2743,298.99,5.2599,226.94,5.2744,6939.19,5.2598,2126.57,5.2745,193.23,5.2594,3802.58,5.2747,869.83,5.2585,10704.92,5.2751,568.1,5.2576,3803.88,5.2754,2131.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:04:00,5.2701,671.86,5.2706,1185.82,5.2683,303.33,5.2712,193.23,5.2676,606.16,5.2713,1018.44,5.2672,621.49,5.2715,1517.58,5.2669,879.46,5.2718,194.26,5.2665,16.36,5.2723,226.94,5.266,164.78,5.273,300.04,5.2658,226.94,5.2733,566.23,5.2653,759.66,5.2735,261.63,5.265,2109.87,5.2736,156.0,5.2646,1519.55,5.274,887.46,5.2639,806.13,5.2745,193.23,5.2632,616.25,5.275,348.01,5.263,590.95,5.2751,337.13,5.2629,33.0,5.2752,4740.6,5.2624,2133.21,5.2756,819.97,5.2617,3800.93,5.2759,305.12,5.2616,3887.05,5.2769,5685.07,5.2607,193.23,5.2773,11175.36,5.2603,680.84,5.2775,1136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:05:00,5.263,356.84,5.2637,193.23,5.2627,366.67,5.2644,164.78,5.2622,647.53,5.2649,4496.97,5.2607,311.38,5.265,289.22,5.2603,887.53,5.2652,759.7,5.2592,657.17,5.2658,156.0,5.2591,642.64,5.266,886.51,5.259,84.0,5.2669,313.15,5.2582,16.36,5.2671,193.23,5.2572,193.23,5.2679,3796.51,5.2566,1521.84,5.2691,729.27,5.2565,951.2,5.2692,164.78,5.2564,3887.05,5.2693,186.0,5.2555,680.84,5.2695,330.3,5.255,1262.93,5.2697,346.65,5.2548,787.69,5.27,949.3,5.2546,2839.35,5.2701,829.76,5.2545,3806.11,5.2702,5903.03,5.254,193.23,5.2703,569.6,5.2537,10704.92,5.2705,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:06:00,5.2639,621.95,5.2656,5723.5,5.2636,194.26,5.2658,164.78,5.2634,296.91,5.2664,226.94,5.262,872.88,5.2666,1518.99,5.261,4127.98,5.267,156.0,5.2606,16.36,5.2671,193.23,5.2605,637.27,5.2677,870.14,5.2603,646.33,5.2681,37.61,5.2598,94.0,5.2685,94.0,5.2593,760.54,5.269,561.44,5.2588,226.94,5.2691,10704.92,5.2584,760.66,5.2693,186.0,5.2573,193.23,5.2696,949.3,5.2572,2105.04,5.2697,323.78,5.2565,590.95,5.2699,5692.66,5.2564,3887.05,5.27,673.35,5.2557,4479.38,5.2702,2108.18,5.2556,731.66,5.2705,193.23,5.2548,787.69,5.271,569.6,5.2546,2117.3,5.272,6259.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:07:00,5.2647,715.07,5.2657,733.09,5.2638,290.07,5.2658,4277.57,5.2636,194.26,5.2661,759.56,5.2627,874.49,5.2666,226.94,5.2612,16.36,5.2669,306.07,5.2611,94.0,5.2671,193.23,5.261,1482.17,5.2674,1518.74,5.2607,760.33,5.2679,156.0,5.2598,2078.85,5.2686,37.61,5.2596,760.49,5.2693,186.0,5.2588,226.94,5.2697,982.92,5.2575,590.95,5.2701,292.45,5.2574,193.23,5.2703,715.51,5.2572,3388.33,5.2704,263.63,5.2564,3887.05,5.2705,5885.2,5.2558,3805.21,5.2708,949.3,5.2548,787.69,5.271,302.1,5.2546,2117.3,5.2712,471.2,5.254,193.23,5.272,569.32,5.2538,5710.0,5.2721,5690.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:08:00,5.2678,699.5,5.2685,164.78,5.2676,633.74,5.2691,1518.25,5.2671,194.26,5.2703,1517.92,5.2654,872.39,5.2705,193.23,5.2647,309.19,5.2713,310.92,5.2645,2134.72,5.2714,877.72,5.264,16.36,5.2715,566.1,5.2638,94.0,5.2716,37.61,5.2637,226.94,5.2717,156.0,5.2624,2094.39,5.2723,682.07,5.2618,950.24,5.2728,164.78,5.2617,10704.92,5.273,4097.89,5.2616,3887.05,5.2733,94.0,5.2609,721.88,5.2737,949.3,5.2608,828.43,5.2738,193.23,5.2604,590.95,5.2746,717.84,5.2598,2078.85,5.2747,262.51,5.2592,3802.74,5.2748,5687.37,5.2574,193.23,5.2753,648.3,5.2572,2088.27,5.2754,2090.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:09:00,5.2655,671.96,5.2664,948.89,5.2653,639.15,5.267,193.23,5.2647,194.26,5.2671,4979.83,5.263,524.89,5.2675,7.59,5.2625,16.36,5.2676,164.78,5.2624,671.68,5.2683,226.94,5.2622,5117.79,5.2687,1044.2,5.262,657.95,5.2693,566.0,5.2615,94.0,5.2694,1686.71,5.2613,193.23,5.2699,3795.11,5.2612,760.26,5.2705,193.23,5.2603,1520.78,5.2707,685.26,5.2598,2083.08,5.271,306.0,5.2591,657.79,5.2712,94.0,5.259,650.62,5.2713,186.0,5.2584,590.95,5.2717,4743.33,5.2574,10898.15,5.2728,2083.62,5.2572,2088.27,5.2731,10704.92,5.2564,9594.15,5.2738,193.23,5.2558,448.57,5.2739,1951.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:10:00,5.2592,668.23,5.2604,760.38,5.2579,492.94,5.261,164.78,5.2574,314.02,5.2612,987.2,5.2567,226.94,5.2616,881.17,5.2561,4870.88,5.2629,193.23,5.256,886.59,5.2631,319.79,5.2557,666.15,5.2634,727.31,5.2548,95.0,5.2635,3799.71,5.254,193.23,5.2642,95.0,5.2537,1522.67,5.265,2081.63,5.2535,680.84,5.2654,4747.86,5.2533,10704.92,5.2657,1135.98,5.252,2874.26,5.2658,311.18,5.2516,676.48,5.2659,360.35,5.2512,714.11,5.2663,636.01,5.2511,3887.05,5.2671,193.23,5.2501,448.57,5.2676,2082.05,5.25,5714.14,5.2679,680.84,5.2494,2081.98,5.2682,1339.6,5.2478,5716.51,5.2689,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:11:00,5.2554,333.84,5.256,3.9,5.2546,635.15,5.2563,4348.42,5.2545,79.68,5.2567,760.92,5.2543,309.78,5.2582,156.0,5.254,194.26,5.2584,37.98,5.2531,874.32,5.2589,519.31,5.2521,4164.81,5.259,878.37,5.2512,16.36,5.2593,306.01,5.2511,3887.05,5.2596,193.23,5.2508,288.23,5.2599,3802.3,5.2507,761.78,5.2603,949.5,5.2505,730.37,5.2604,186.0,5.2501,647.86,5.2608,662.0,5.2495,952.47,5.2615,266.99,5.2494,12786.9,5.2616,3801.07,5.2476,193.23,5.2621,726.72,5.2475,680.84,5.2624,2070.68,5.2473,590.95,5.2628,345.74,5.2472,4535.61,5.2629,193.23,5.2468,2028.55,5.2631,2177.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:12:00,5.2504,698.95,5.2505,761.81,5.2479,316.53,5.2512,4247.56,5.2476,880.47,5.2517,1523.3,5.2475,226.94,5.2522,420.17,5.2471,4188.56,5.2524,164.78,5.2463,95.0,5.2527,885.06,5.2462,762.44,5.2535,156.0,5.2459,3887.05,5.2545,268.66,5.2456,737.52,5.2546,3806.15,5.2455,691.11,5.2557,949.5,5.2454,1525.1,5.2558,318.4,5.2444,193.23,5.2559,568.19,5.2442,2071.96,5.2561,193.23,5.2432,590.95,5.2563,306.09,5.2431,3814.42,5.2566,570.0,5.243,680.84,5.2567,3804.59,5.2421,736.45,5.2572,2059.92,5.2416,2087.07,5.2586,680.92,5.2415,2073.7,5.2587,366.89,5.2413,10704.92,5.2596,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:13:00,5.2548,305.75,5.2552,2.19,5.2546,681.48,5.2553,4881.24,5.253,891.67,5.2561,987.95,5.2528,290.67,5.2563,164.78,5.2514,4374.42,5.2571,156.0,5.2512,16.36,5.2573,567.14,5.2511,164.78,5.2581,37.98,5.2509,761.74,5.2587,3898.15,5.2505,1342.04,5.2588,869.17,5.2501,761.87,5.2596,193.23,5.2494,2042.91,5.2597,290.09,5.2476,193.23,5.2601,267.73,5.2475,226.94,5.2602,11960.44,5.2473,590.95,5.2604,186.0,5.2468,2046.66,5.2605,5702.76,5.2463,5196.49,5.2613,719.77,5.2459,3887.05,5.2615,320.38,5.2454,10704.92,5.2624,2070.68,5.2453,855.94,5.2629,193.23,5.2449,472.34,5.2636,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:14:00,5.2577,318.25,5.2586,760.64,5.2574,656.23,5.2587,4187.48,5.2573,79.68,5.2592,164.78,5.2563,888.12,5.2596,193.23,5.2561,317.9,5.2597,1520.99,5.2548,164.78,5.2602,226.94,5.2547,4249.8,5.2611,298.84,5.2543,713.35,5.2616,567.14,5.2541,16.36,5.2622,882.49,5.254,731.92,5.2624,156.0,5.253,761.45,5.2629,193.23,5.2525,226.94,5.2632,266.16,5.2523,65.0,5.2633,4490.39,5.2522,1523.12,5.264,306.06,5.2521,952.0,5.2642,471.57,5.252,2030.62,5.2645,10704.92,5.2515,193.23,5.2648,58.0,5.2511,3887.05,5.265,2048.01,5.2504,10704.92,5.2651,5697.78,5.2502,1366.29,5.266,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:15:00,5.2646,659.8,5.2655,759.64,5.263,194.26,5.2657,226.94,5.2627,627.07,5.2658,194.26,5.2625,668.32,5.2661,164.78,5.2622,314.5,5.2662,1519.1,5.2621,226.94,5.2663,1062.0,5.2614,4089.42,5.2681,37.99,5.261,164.78,5.2682,156.0,5.2603,16.36,5.2683,643.13,5.2602,1519.83,5.2685,313.52,5.2599,732.34,5.2691,263.61,5.2597,164.78,5.2692,3795.61,5.2596,1520.98,5.2695,260.98,5.2594,193.23,5.2702,2017.32,5.2587,1521.23,5.2703,1707.5,5.2572,2023.43,5.2705,193.23,5.2569,3804.41,5.2706,624.8,5.2566,590.95,5.2707,758.22,5.2564,3887.05,5.2716,569.32,5.2562,854.15,5.2726,5689.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:16:00,5.262,642.43,5.2631,4446.06,5.26,873.57,5.2632,1519.98,5.2598,226.94,5.2641,1712.93,5.2593,311.0,5.265,226.94,5.2592,1309.81,5.2653,1031.87,5.2591,4135.44,5.2654,294.92,5.259,760.58,5.2655,1687.96,5.2588,164.78,5.266,566.08,5.2577,16.36,5.2662,695.39,5.2576,760.77,5.2664,264.62,5.2572,2015.42,5.2665,3797.52,5.2564,3887.05,5.2667,164.78,5.2562,1520.92,5.2673,193.23,5.2561,666.35,5.2674,306.06,5.255,225.23,5.2676,2016.05,5.2547,3805.96,5.2677,951.0,5.2546,2024.29,5.2683,471.2,5.2544,10704.92,5.2688,732.62,5.2539,590.95,5.2689,689.57,5.2531,680.84,5.269,1339.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:17:00,5.258,194.26,5.259,164.78,5.2576,315.89,5.2605,1520.76,5.2573,1188.82,5.2616,156.0,5.2565,872.88,5.2623,873.7,5.2554,664.75,5.2636,669.14,5.2553,662.63,5.2638,193.23,5.2548,164.78,5.2642,266.61,5.2547,296.45,5.2643,3799.14,5.2545,193.23,5.2648,11274.24,5.2544,687.38,5.265,2000.59,5.2537,92.0,5.2654,7.59,5.2536,761.36,5.266,1383.69,5.2535,164.78,5.2666,5696.24,5.2533,311.32,5.2673,193.23,5.252,2004.99,5.2676,1999.08,5.2512,193.23,5.2688,186.0,5.2511,3887.05,5.269,1339.2,5.2509,1351.04,5.2701,1433.05,5.2508,680.84,5.2702,2004.02,5.2501,10704.92,5.2705,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:18:00,5.2617,706.85,5.2628,164.78,5.2614,345.19,5.2636,1519.84,5.261,194.26,5.2638,193.23,5.2605,880.14,5.2645,226.94,5.26,295.53,5.2652,291.31,5.2594,4144.18,5.2654,7.59,5.2589,1324.75,5.2655,695.36,5.2584,164.78,5.266,306.11,5.2582,16.36,5.2662,264.91,5.2576,94.0,5.2663,1450.83,5.2574,226.94,5.267,94.0,5.2573,760.82,5.2673,193.23,5.2572,2002.09,5.2676,1999.08,5.2571,164.78,5.268,1372.58,5.2565,1254.02,5.2686,10704.92,5.2564,760.95,5.269,1339.2,5.2559,164.78,5.2697,5692.89,5.2555,951.38,5.2701,2002.37,5.2552,631.03,5.2702,2007.06,5.2546,2003.67,5.2705,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:19:00,5.2514,682.52,5.2521,761.59,5.2508,194.26,5.2529,856.64,5.2493,164.78,5.2537,193.23,5.2492,321.19,5.2541,7.61,5.249,886.38,5.2549,156.0,5.2486,4173.88,5.255,873.96,5.2481,16.36,5.2552,517.55,5.248,226.94,5.2554,226.94,5.2477,1267.76,5.2559,315.07,5.2468,2007.35,5.2561,305.96,5.246,953.1,5.2562,3804.99,5.2459,3887.05,5.2569,358.01,5.2457,953.16,5.2572,2009.9,5.2453,1525.13,5.2576,567.15,5.2446,41.0,5.2577,703.77,5.2445,2055.06,5.2591,45.0,5.2444,10898.15,5.2592,952.2,5.2442,3522.22,5.2594,5704.04,5.2438,680.84,5.2595,942.59,5.2427,856.07,5.2598,1999.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:20:00,5.2554,333.04,5.2555,7.61,5.2539,873.01,5.2562,760.99,5.2535,305.05,5.2564,4189.95,5.2529,4226.76,5.2569,1686.56,5.2526,692.71,5.2582,226.94,5.2525,643.79,5.2588,567.26,5.2521,164.78,5.2589,156.0,5.2516,761.65,5.2591,294.93,5.2508,193.23,5.2592,879.47,5.2507,856.78,5.2599,37.99,5.2494,2009.05,5.2601,766.37,5.249,681.75,5.2602,3802.12,5.2487,226.94,5.2603,323.21,5.2484,590.95,5.2604,164.78,5.2483,10704.92,5.2605,360.68,5.248,635.79,5.2608,186.0,5.2476,193.23,5.2615,1424.16,5.2468,2015.13,5.2623,10704.92,5.2463,3812.12,5.2624,1996.7,5.2459,3887.05,5.2627,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:21:00,5.2566,333.5,5.2582,858.49,5.2564,308.61,5.2583,4426.57,5.2543,678.88,5.2587,164.78,5.2542,164.78,5.2588,194.26,5.2539,681.31,5.2591,226.94,5.2537,16.36,5.2592,1521.11,5.2536,1182.03,5.2594,874.15,5.253,95.0,5.2595,642.78,5.252,1985.96,5.2603,156.0,5.2518,164.78,5.2605,193.23,5.2512,1145.39,5.2607,95.0,5.2511,3887.05,5.261,357.94,5.2508,1523.53,5.2611,379.09,5.2507,1244.0,5.2612,643.98,5.2501,1523.74,5.2613,567.24,5.2498,1062.53,5.2624,1985.16,5.2494,2009.05,5.263,5700.11,5.2487,226.94,5.2633,952.2,5.2483,10704.92,5.2638,193.23,5.2476,193.23,5.2639,1433.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:22:00,5.2488,652.16,5.2494,761.98,5.2469,316.0,5.2504,161.75,5.2468,877.44,5.2505,1523.65,5.2464,259.78,5.2507,193.23,5.246,4279.33,5.2521,892.72,5.2459,3887.05,5.2527,226.94,5.2455,651.64,5.2528,299.16,5.2454,16.36,5.2529,320.78,5.2453,700.03,5.253,3807.32,5.2445,762.67,5.2532,37.99,5.2442,1981.53,5.254,1221.58,5.2441,11176.88,5.2541,193.23,5.2439,1525.54,5.2544,95.0,5.2427,856.07,5.2546,2548.48,5.2416,2087.07,5.2547,3806.09,5.2414,590.95,5.2556,306.02,5.2413,1387.25,5.2559,737.1,5.2412,882.8,5.2565,571.4,5.2411,3815.86,5.2572,1975.62,5.2406,3887.05,5.2573,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:23:00,5.2493,643.93,5.2504,761.84,5.2486,318.25,5.2505,164.78,5.247,95.0,5.2506,4118.93,5.2469,4221.54,5.2514,1523.39,5.2465,892.9,5.2519,226.94,5.2464,164.78,5.2527,352.77,5.2462,16.36,5.2528,299.16,5.2461,1314.21,5.2529,872.4,5.2452,1525.15,5.253,156.0,5.2449,193.23,5.2541,193.23,5.2443,1525.41,5.2543,95.0,5.2442,1981.53,5.2546,568.05,5.2427,856.07,5.255,952.2,5.2425,590.95,5.2551,268.98,5.2423,4287.32,5.2552,3805.68,5.2416,2087.07,5.2556,306.02,5.2413,1387.25,5.2558,571.4,5.2412,882.8,5.256,685.13,5.2406,3887.05,5.2568,5706.81,5.2401,10704.92,5.2572,1975.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:24:00,5.2503,617.94,5.2519,761.62,5.2502,634.18,5.2523,4454.18,5.249,296.71,5.2526,194.26,5.2482,870.18,5.2528,1522.97,5.2477,4100.5,5.2529,226.94,5.2475,164.78,5.2534,316.2,5.2472,16.36,5.2535,1319.9,5.2471,720.73,5.2541,193.23,5.247,683.4,5.255,568.18,5.2465,95.0,5.2552,3805.74,5.246,1524.92,5.2556,952.4,5.2452,1525.14,5.2557,307.04,5.2444,193.23,5.2561,571.4,5.2442,1955.53,5.2562,595.98,5.2438,164.78,5.2563,354.21,5.2437,226.94,5.2565,95.0,5.2433,590.95,5.2572,1975.62,5.2426,831.74,5.2573,193.23,5.2423,651.01,5.2575,472.34,5.2422,729.37,5.2582,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:25:00,5.2527,660.04,5.2546,4504.69,5.2521,308.98,5.2552,194.26,5.2507,873.95,5.2554,226.94,5.2501,95.0,5.2559,568.14,5.25,646.82,5.2563,1164.83,5.2499,4973.16,5.2569,156.0,5.2495,164.78,5.2573,193.23,5.2494,16.36,5.2577,354.82,5.2484,226.94,5.2578,371.98,5.248,952.74,5.2582,362.68,5.2479,1524.36,5.2583,3989.5,5.2476,193.23,5.259,306.04,5.2469,317.52,5.2597,952.4,5.2468,2574.14,5.2598,2527.5,5.2459,3887.05,5.26,5703.36,5.2454,1256.79,5.2605,949.8,5.2444,193.23,5.2607,569.32,5.2443,953.41,5.2609,680.84,5.2442,1955.53,5.261,637.99,5.2441,10704.92,5.2619,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:26:00,5.241,358.94,5.242,5838.3,5.24,654.67,5.2434,226.94,5.2395,194.26,5.2435,193.23,5.2385,164.78,5.2438,873.32,5.2383,297.86,5.2446,294.81,5.2382,887.66,5.2452,156.0,5.2373,226.94,5.2454,37.98,5.2372,164.78,5.2459,3812.48,5.2366,687.53,5.2466,272.42,5.2362,16.36,5.2468,193.23,5.2359,673.79,5.2471,568.12,5.2354,3887.05,5.2473,780.15,5.235,626.32,5.2481,725.78,5.2348,193.23,5.2482,5716.17,5.2347,10704.92,5.2487,377.41,5.2338,1927.2,5.2491,186.0,5.2334,473.09,5.2494,12635.03,5.2328,590.95,5.2501,569.32,5.2318,4544.29,5.2508,317.54,5.2317,1282.17,5.2509,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:27:00,5.2428,657.31,5.2451,4485.67,5.2408,290.75,5.2461,226.94,5.2406,1043.2,5.2468,349.23,5.2403,16.36,5.247,498.06,5.2402,4966.79,5.2471,891.14,5.239,4788.36,5.2481,3810.86,5.2383,193.23,5.2491,307.1,5.2382,1527.18,5.2493,267.26,5.2373,857.49,5.2494,12657.49,5.2371,226.94,5.2495,724.3,5.2367,472.72,5.2497,5714.53,5.2364,1955.34,5.25,369.92,5.2363,590.95,5.2503,1523.8,5.2361,703.08,5.2508,317.54,5.2359,697.62,5.2509,193.23,5.2354,3887.05,5.252,1927.64,5.235,3820.29,5.2522,25.0,5.2349,25.0,5.2528,569.32,5.2348,193.23,5.2532,715.72,5.2347,10704.92,5.2533,689.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:28:00,5.2418,354.61,5.2424,763.0,5.2417,308.58,5.2436,1718.88,5.2387,880.27,5.2439,164.78,5.2385,324.82,5.2443,888.62,5.2384,695.02,5.2444,4092.55,5.2382,649.5,5.2457,557.55,5.2371,226.94,5.2459,156.0,5.2365,1527.7,5.2467,320.18,5.2364,1944.82,5.2468,193.23,5.2357,920.84,5.2469,271.76,5.2356,1527.94,5.247,3997.64,5.2354,3887.05,5.2474,568.16,5.2351,590.95,5.2485,335.4,5.2348,666.32,5.2486,1881.46,5.2347,10704.92,5.2487,371.09,5.2338,1927.2,5.249,5715.26,5.2336,636.12,5.2494,12655.52,5.2335,688.33,5.2502,303.24,5.2332,3821.65,5.2504,862.86,5.2327,448.57,5.2508,317.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:29:00,5.2401,623.91,5.2421,858.43,5.24,315.13,5.2425,354.42,5.2386,164.78,5.2428,194.26,5.238,884.3,5.2433,762.87,5.2377,4218.72,5.244,1026.39,5.2375,226.94,5.2443,311.04,5.2372,16.36,5.2451,226.94,5.2367,95.0,5.2454,272.29,5.236,1349.71,5.2455,3812.76,5.2358,1718.91,5.2459,37.98,5.2357,857.84,5.2465,954.1,5.2354,4456.21,5.2466,571.4,5.2348,666.32,5.2468,1537.69,5.2347,12233.14,5.247,186.0,5.2332,590.95,5.2472,3811.51,5.233,600.81,5.2473,352.73,5.2316,904.79,5.2474,892.3,5.2315,680.84,5.2479,473.1,5.2313,5734.54,5.2487,307.09,5.2302,3887.05,5.2494,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:30:00,5.2414,737.31,5.2426,762.96,5.2412,721.6,5.2434,5653.39,5.241,194.26,5.2435,164.78,5.2396,880.73,5.2439,226.94,5.2394,481.83,5.2448,156.0,5.2393,4204.46,5.2457,292.76,5.2382,16.36,5.2459,890.34,5.238,95.0,5.246,95.0,5.2377,2002.08,5.2463,3812.13,5.2368,2095.84,5.2468,1537.69,5.2364,1905.49,5.247,186.0,5.2359,226.94,5.2473,271.8,5.2357,857.84,5.2474,569.27,5.2355,193.23,5.2478,352.53,5.2354,3887.05,5.248,331.64,5.2348,590.95,5.2483,1261.29,5.2338,1905.49,5.2486,572.6,5.2331,3821.7,5.2487,473.47,5.2328,607.32,5.2493,569.32,5.2327,325.27,5.2494,12610.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:31:00,5.2402,644.05,5.2416,763.12,5.2401,76.23,5.242,4176.77,5.24,24.6,5.2424,194.26,5.2396,194.26,5.2426,1525.95,5.2385,893.77,5.2429,164.78,5.2384,303.97,5.2435,193.23,5.2379,164.78,5.2436,295.76,5.2377,226.94,5.2437,156.0,5.2369,16.36,5.2442,226.94,5.2364,1887.24,5.2446,875.86,5.2363,2098.66,5.2457,5718.87,5.2356,1527.96,5.2467,954.1,5.2355,193.23,5.2468,3426.18,5.2354,3887.05,5.247,897.96,5.234,569.25,5.2474,569.27,5.2338,1905.49,5.2479,5716.53,5.2332,46.0,5.2482,572.6,5.2331,590.95,5.2483,353.19,5.2328,473.1,5.2487,473.47,5.2327,325.27,5.2493,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:32:00,5.2426,334.99,5.2438,1191.88,5.2414,351.02,5.2439,420.17,5.2394,872.73,5.244,858.11,5.2392,733.54,5.2443,164.78,5.239,608.33,5.2444,888.02,5.2378,91.0,5.2446,194.26,5.2364,1885.76,5.2455,164.78,5.2356,814.69,5.2471,303.16,5.2355,193.23,5.2472,193.23,5.2354,4496.04,5.2477,271.27,5.2353,69.0,5.2478,4168.94,5.2352,647.53,5.2481,69.0,5.2348,10704.92,5.2485,352.88,5.2343,590.95,5.2489,339.69,5.2338,1889.95,5.2491,350.78,5.2329,5732.74,5.2494,1885.79,5.2316,193.23,5.2495,954.1,5.2312,1905.49,5.2508,572.6,5.231,680.84,5.2509,193.23,5.2302,4698.66,5.2516,718.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:33:00,5.237,659.46,5.2377,763.67,5.2364,194.26,5.2381,4214.0,5.2352,300.41,5.2389,1527.01,5.2351,888.53,5.2404,193.23,5.235,4122.49,5.2406,293.67,5.2349,164.78,5.2407,876.49,5.2344,226.94,5.2414,156.0,5.2336,16.36,5.2417,500.6,5.2335,95.0,5.2418,3815.45,5.2334,1295.07,5.2428,329.33,5.2329,569.22,5.2438,954.1,5.2324,955.58,5.2439,193.23,5.2323,1528.92,5.244,569.26,5.2316,193.23,5.2442,1897.37,5.2312,1898.51,5.2443,737.38,5.2311,1529.27,5.2446,5720.09,5.2306,10704.92,5.2448,1149.58,5.2302,3887.05,5.2451,473.48,5.2299,590.95,5.2453,307.15,5.2288,3824.83,5.2455,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:34:00,5.2311,66.64,5.2316,764.58,5.231,647.99,5.2329,1624.31,5.2303,309.51,5.2336,4230.63,5.2302,4184.41,5.2353,226.94,5.2297,226.94,5.2358,251.0,5.2296,874.37,5.236,886.13,5.2288,164.78,5.2364,289.96,5.2283,95.0,5.2367,955.7,5.2279,193.23,5.2368,3819.05,5.2273,765.19,5.2371,193.23,5.2269,16.36,5.2373,572.6,5.2268,570.28,5.2379,38.18,5.2266,956.64,5.2384,186.0,5.2264,1294.27,5.2385,270.83,5.226,3440.33,5.2386,4559.41,5.225,3887.05,5.239,1906.95,5.2245,193.23,5.2399,473.86,5.2236,720.9,5.2401,307.14,5.2235,590.95,5.2403,569.32,5.2234,1900.16,5.2404,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:35:00,5.232,370.37,5.2342,164.78,5.2319,696.04,5.2343,4186.47,5.2315,873.34,5.2345,194.26,5.231,4396.7,5.2351,764.06,5.2308,312.66,5.2356,156.0,5.2289,95.0,5.2359,306.51,5.2287,164.78,5.2362,1527.79,5.228,641.64,5.2371,193.23,5.2279,697.81,5.2373,95.0,5.2271,765.22,5.2377,872.54,5.2268,193.23,5.2384,186.0,5.226,1904.52,5.2387,698.36,5.225,3887.05,5.239,1906.95,5.224,308.17,5.2392,275.7,5.2239,3828.46,5.2393,5725.92,5.2234,1910.01,5.2401,308.22,5.2231,193.23,5.2404,193.23,5.2227,630.42,5.2407,16429.29,5.2224,11315.8,5.2416,1911.18,5.2218,448.57,5.2421,1334.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:36:00,5.2226,310.08,5.2249,194.26,5.2223,642.0,5.225,765.54,5.2217,294.93,5.2253,1695.76,5.2208,2.39,5.2259,95.67,5.22,20.0,5.226,309.36,5.2195,901.94,5.2265,193.23,5.2183,958.16,5.2269,892.07,5.2182,1916.44,5.2272,226.94,5.2181,193.23,5.2273,156.0,5.218,766.56,5.2283,156.0,5.2178,725.59,5.2284,3825.23,5.2177,702.8,5.2288,186.0,5.2171,1533.37,5.2298,955.7,5.217,63.0,5.2299,193.23,5.2157,1271.79,5.23,278.19,5.2156,1885.95,5.2301,4398.08,5.2145,14626.63,5.2306,63.0,5.2135,3836.11,5.2312,1924.42,5.213,1922.65,5.2316,570.31,5.2126,448.57,5.2317,474.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:37:00,5.2273,646.9,5.2291,764.93,5.227,194.26,5.23,454.64,5.2251,164.78,5.2302,764.77,5.2249,308.0,5.2307,4372.49,5.2248,1294.56,5.2311,889.78,5.2245,570.3,5.232,12.4,5.2236,610.57,5.2321,276.83,5.2235,16.36,5.2322,3822.44,5.223,1531.62,5.2324,164.78,5.2227,664.81,5.2326,156.0,5.2222,1531.88,5.2329,193.23,5.2216,50.0,5.2335,291.04,5.2215,859.7,5.2348,681.78,5.2213,193.23,5.2351,955.7,5.2208,1937.19,5.2354,574.1,5.22,20.0,5.236,5729.48,5.2197,3887.05,5.2361,877.42,5.2195,590.95,5.2364,1941.83,5.2191,3831.99,5.237,12052.24,5.2187,10704.92,5.2371,569.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:38:00,5.2338,705.92,5.2353,164.78,5.2337,66.64,5.2354,4291.98,5.2327,316.18,5.2355,1528.01,5.232,872.62,5.2362,226.94,5.2311,226.94,5.2367,193.23,5.2309,16.36,5.2368,2145.69,5.2308,1579.09,5.2375,887.87,5.2306,764.7,5.2386,716.43,5.2297,95.0,5.2391,274.9,5.2293,764.9,5.2392,5725.99,5.2286,1936.75,5.2396,95.0,5.2281,193.23,5.2397,569.31,5.228,325.65,5.2399,37.99,5.2276,679.5,5.2403,955.7,5.2273,318.43,5.2404,193.23,5.2271,590.95,5.241,307.13,5.2269,473.86,5.2411,12966.31,5.2265,307.24,5.2412,5723.85,5.2264,670.7,5.2413,569.32,5.2262,3826.74,5.2416,2602.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:39:00,5.2451,66.64,5.2458,729.99,5.245,671.47,5.2464,730.92,5.2442,194.26,5.2465,722.58,5.2441,723.46,5.2467,4215.99,5.2439,636.28,5.2469,762.35,5.2435,308.4,5.2471,164.78,5.2429,1523.39,5.2475,193.23,5.2427,598.38,5.2476,1751.44,5.2425,164.78,5.2477,756.47,5.242,16.36,5.2479,684.74,5.2419,226.94,5.2487,870.84,5.2418,763.06,5.249,156.0,5.241,763.18,5.2492,294.21,5.24,674.54,5.2499,3809.55,5.2398,55.0,5.2509,500.47,5.239,2598.72,5.2511,568.24,5.2387,590.95,5.2515,186.0,5.2383,193.23,5.2517,762.03,5.2375,3818.49,5.252,1950.74,5.2364,1939.63,5.2521,693.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:40:00,5.2412,638.35,5.2425,762.98,5.2407,297.55,5.2431,345.32,5.2397,1372.4,5.2432,315.32,5.2395,164.78,5.2434,95.35,5.2394,4264.51,5.2435,226.94,5.2385,725.84,5.2436,1719.91,5.2384,635.08,5.2437,4234.73,5.2379,16.36,5.2438,874.61,5.2378,889.37,5.2442,472.82,5.2371,226.94,5.2448,745.07,5.2368,568.2,5.2449,865.66,5.2364,1953.21,5.2463,156.0,5.2357,1527.91,5.2465,266.99,5.2356,52.0,5.2467,1309.19,5.2355,193.23,5.2468,37.99,5.2354,3887.05,5.2472,3811.49,5.235,10704.92,5.2486,2093.84,5.2348,1528.17,5.249,5715.35,5.2345,1344.5,5.2493,193.23,5.2341,590.95,5.2494,2260.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:41:00,5.2446,654.25,5.2453,366.09,5.2437,1432.59,5.2461,329.95,5.2426,621.7,5.2462,762.44,5.2423,16.36,5.2463,1609.45,5.2421,674.82,5.2465,226.94,5.2418,870.27,5.247,861.26,5.2417,164.78,5.2477,797.93,5.2415,226.94,5.2478,741.11,5.2406,5413.54,5.2485,882.47,5.2396,627.95,5.2487,683.52,5.2395,193.23,5.2494,310.21,5.2391,324.9,5.2495,4080.47,5.239,3158.49,5.2496,156.0,5.2384,590.95,5.2501,186.0,5.238,472.71,5.2505,568.21,5.2364,1953.21,5.2509,753.65,5.2359,3819.66,5.251,3808.74,5.2355,193.23,5.2519,683.28,5.2354,3887.05,5.252,1933.12,5.2349,10704.92,5.2522,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:42:00,5.2427,3.63,5.2438,726.7,5.2426,676.91,5.2442,4127.41,5.2416,311.75,5.2444,194.26,5.2412,1359.67,5.2445,762.69,5.2407,871.51,5.2449,193.23,5.2406,4290.1,5.245,1406.13,5.2405,164.78,5.2452,164.78,5.24,226.94,5.2457,888.87,5.2397,1342.16,5.2464,954.24,5.2396,95.0,5.2465,156.0,5.2394,763.42,5.2468,729.1,5.2392,16.36,5.2473,290.29,5.2391,193.23,5.2477,37.99,5.2387,1527.03,5.2482,95.0,5.2379,568.2,5.2487,3810.45,5.2375,472.71,5.2488,307.14,5.2371,604.01,5.249,1146.43,5.2364,1953.21,5.2494,1925.29,5.236,690.69,5.2501,186.0,5.2356,3819.87,5.2505,568.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:43:00,5.2457,712.29,5.2465,698.68,5.2455,3.63,5.2473,1326.64,5.245,305.73,5.2476,164.78,5.2448,1304.97,5.2478,725.89,5.2442,300.44,5.2483,307.54,5.2441,675.74,5.2484,1405.68,5.2436,1333.03,5.249,193.23,5.2433,164.78,5.2496,156.0,5.243,890.14,5.2498,37.99,5.2429,95.0,5.2499,880.05,5.2426,687.31,5.2501,186.0,5.2419,16.36,5.2503,307.05,5.2418,763.07,5.2507,1583.78,5.2397,568.27,5.2511,1343.9,5.2391,1567.17,5.252,1907.3,5.239,1907.22,5.2522,193.23,5.2385,324.9,5.2526,5711.44,5.2384,3817.81,5.2534,569.32,5.2379,590.95,5.2535,680.84,5.2377,472.71,5.2544,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:44:00,5.2396,3.63,5.2414,858.53,5.2393,708.36,5.2416,4342.08,5.2378,1213.69,5.2419,193.23,5.2377,301.09,5.242,842.51,5.2373,164.78,5.2421,701.14,5.2369,1608.9,5.2425,875.67,5.2368,985.38,5.2426,226.94,5.2364,1233.84,5.243,308.49,5.2357,16.36,5.2438,1472.35,5.2355,1721.21,5.2442,95.0,5.2354,5198.14,5.2445,156.0,5.2353,324.89,5.2452,762.47,5.235,473.1,5.2457,307.1,5.2346,842.68,5.2458,267.55,5.2345,569.1,5.2464,1427.84,5.2339,680.84,5.2468,1901.33,5.2338,1900.12,5.2471,953.2,5.2329,7029.71,5.2476,3811.25,5.2319,590.95,5.248,569.32,5.2314,10704.92,5.2483,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:45:00,5.243,3.63,5.2437,336.03,5.2426,712.72,5.2438,338.06,5.2421,316.43,5.2445,676.07,5.2417,1292.06,5.2447,697.64,5.2412,4167.21,5.2453,391.72,5.241,164.78,5.2455,762.55,5.2407,880.94,5.246,1339.32,5.2403,1440.95,5.2464,304.98,5.2399,763.34,5.2465,877.69,5.2398,16.36,5.2466,156.0,5.2386,164.78,5.2475,568.3,5.238,193.23,5.2479,186.0,5.2376,4474.34,5.248,3810.91,5.2367,685.17,5.2484,307.09,5.2364,1897.31,5.2485,37.98,5.2355,590.95,5.2487,193.23,5.2354,4360.15,5.2488,95.0,5.2348,193.23,5.2489,954.2,5.2346,5730.87,5.2492,729.16,5.2339,226.94,5.2494,1900.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:46:00,5.2467,3.63,5.2474,712.45,5.2466,673.18,5.2481,1279.38,5.2459,1605.01,5.2491,226.94,5.2454,877.83,5.2492,1402.18,5.2451,164.78,5.2496,164.78,5.2446,226.94,5.25,761.89,5.2444,95.0,5.2505,875.07,5.2443,1366.79,5.251,296.57,5.2425,16.36,5.2521,193.99,5.2424,762.98,5.2522,288.23,5.2419,193.23,5.2528,265.38,5.2416,1881.81,5.253,1349.67,5.2415,648.91,5.2546,1885.83,5.2414,472.71,5.2548,5708.98,5.2413,1526.28,5.2551,10704.92,5.2409,324.89,5.2556,193.23,5.2406,4503.33,5.2558,1250.16,5.2395,590.95,5.2562,1341.05,5.239,1882.85,5.2572,3084.05,5.2385,500.49,5.2576,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:47:00,5.2402,3.63,5.242,1614.14,5.24,682.29,5.2424,4258.99,5.2385,289.47,5.2427,1525.92,5.2381,5440.35,5.2429,885.42,5.2377,95.0,5.2431,164.78,5.2375,164.78,5.2434,1283.62,5.2367,16.36,5.2436,226.94,5.2366,1635.44,5.2443,164.78,5.2365,1569.15,5.2448,156.0,5.2357,1527.93,5.245,4006.35,5.2354,3887.05,5.2461,1297.67,5.2349,325.28,5.2467,3811.9,5.2348,193.23,5.2468,2459.77,5.2344,569.24,5.2469,164.78,5.2338,1886.87,5.2477,307.12,5.2337,473.09,5.2485,379.23,5.2329,590.95,5.2494,1887.2,5.2324,1320.92,5.25,1396.35,5.2319,3822.55,5.2501,569.32,5.2318,679.73,5.2511,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:48:00,5.2399,7.29,5.2409,4170.8,5.2393,355.62,5.2415,314.53,5.2392,95.43,5.2421,365.83,5.239,322.69,5.2429,293.38,5.2387,295.32,5.243,677.26,5.2386,319.14,5.2431,164.78,5.2385,668.03,5.2435,1311.2,5.2384,164.78,5.2438,890.55,5.2373,636.59,5.2443,432.82,5.2371,95.0,5.2447,156.0,5.2368,717.33,5.2449,708.54,5.2367,164.78,5.245,288.23,5.2364,871.3,5.2451,974.66,5.2356,1352.33,5.2468,2459.77,5.2347,737.73,5.2469,10869.7,5.2346,193.23,5.2485,193.23,5.234,226.94,5.2489,186.0,5.2338,1877.79,5.2494,3593.24,5.2326,738.36,5.25,1396.35,5.2315,473.47,5.252,1886.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:49:00,5.2406,7.29,5.242,378.25,5.2403,713.68,5.2422,333.14,5.239,226.94,5.2423,164.78,5.2389,933.45,5.2425,194.26,5.2388,876.58,5.2428,1525.89,5.2386,684.83,5.2433,761.92,5.2385,164.78,5.2436,717.59,5.2381,763.61,5.2437,1525.61,5.238,95.0,5.2438,889.85,5.2373,763.73,5.2443,226.94,5.2368,645.03,5.2444,299.26,5.2367,749.22,5.2445,193.23,5.2364,2190.84,5.2451,156.0,5.236,473.1,5.2456,1276.71,5.2355,276.12,5.2465,95.0,5.2354,3887.05,5.2466,272.24,5.2346,193.23,5.2467,3811.88,5.2338,1877.79,5.2468,1866.46,5.2332,10704.92,5.2482,954.2,5.233,4441.79,5.2485,4003.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:50:00,5.2367,7.29,5.2391,289.69,5.2365,698.85,5.2392,4395.15,5.2361,315.67,5.2402,1570.07,5.2349,164.78,5.2403,193.23,5.2348,872.32,5.2404,1526.59,5.2347,1372.07,5.2407,226.94,5.2345,4300.47,5.2411,297.6,5.2337,16.36,5.2414,273.4,5.2336,1698.25,5.2415,1526.26,5.2334,226.94,5.2417,156.0,5.2325,764.43,5.2423,694.52,5.2324,569.35,5.2425,672.8,5.2321,77.0,5.2427,37.98,5.2318,1529.07,5.2437,569.28,5.2317,634.39,5.2441,81.0,5.2316,676.74,5.2442,1861.35,5.2312,1865.06,5.2443,954.1,5.2303,518.54,5.2449,193.23,5.2302,3887.05,5.2452,5719.49,5.2299,590.95,5.2455,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:51:00,5.2378,7.29,5.2397,763.39,5.2377,670.99,5.2398,194.26,5.2357,1383.02,5.24,4181.72,5.2356,886.52,5.2401,164.78,5.2354,299.42,5.2407,672.95,5.2352,764.03,5.2409,307.66,5.2351,16.36,5.241,1526.4,5.235,164.78,5.2412,876.04,5.2345,764.14,5.2417,420.17,5.2342,226.94,5.2422,679.84,5.2338,1855.15,5.2425,631.89,5.2335,193.23,5.2427,156.0,5.2325,1419.42,5.2434,37.98,5.2321,43.0,5.2436,3814.15,5.232,325.28,5.2442,1857.66,5.2319,473.48,5.2449,2210.72,5.2318,569.29,5.245,954.1,5.2312,1861.89,5.2456,6288.3,5.231,590.95,5.2463,42.0,5.2303,5928.9,5.2468,12567.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:52:00,5.2332,3.89,5.2348,194.26,5.2327,340.31,5.2352,164.78,5.2323,368.06,5.2353,1076.21,5.2321,331.1,5.2358,763.96,5.2315,226.94,5.2364,391.72,5.2302,3887.05,5.2367,299.34,5.2301,689.76,5.2371,156.0,5.2298,16.36,5.2375,355.91,5.2297,628.03,5.2377,373.88,5.2296,1529.71,5.238,380.4,5.2291,809.4,5.2384,954.1,5.2286,1861.88,5.2385,193.23,5.2285,680.84,5.2389,38.17,5.2275,681.59,5.239,2126.1,5.226,1936.91,5.2391,3817.39,5.2258,590.95,5.2393,95.0,5.2256,685.37,5.2396,569.22,5.2253,732.46,5.2401,572.5,5.2252,1021.88,5.2407,726.3,5.225,4080.28,5.2408,754.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:53:00,5.2307,95.58,5.233,4588.76,5.2306,724.67,5.2333,1528.64,5.2302,194.26,5.2335,291.71,5.2301,301.77,5.2349,1528.17,5.2292,164.78,5.2351,156.0,5.2291,4249.05,5.2352,193.23,5.229,891.17,5.2355,226.94,5.2284,765.02,5.2357,875.99,5.2282,498.03,5.2361,275.88,5.2277,95.0,5.2362,570.21,5.2276,16.36,5.2363,95.0,5.2275,765.15,5.2365,711.75,5.2272,721.1,5.2368,3819.05,5.2265,698.82,5.2373,38.2,5.226,1848.63,5.2378,954.1,5.2252,1347.54,5.2385,193.23,5.225,4080.28,5.2388,5726.41,5.2247,10704.92,5.239,1849.79,5.2244,474.24,5.2398,661.46,5.2238,3828.51,5.2399,697.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:54:00,5.2268,351.58,5.2289,194.26,5.2262,690.26,5.2296,764.87,5.2258,320.81,5.2298,164.78,5.2257,226.94,5.2305,318.47,5.2243,884.15,5.2306,764.72,5.2236,16.36,5.2308,1007.64,5.2227,95.0,5.2311,164.78,5.2226,2947.59,5.232,193.23,5.2224,680.84,5.2326,226.94,5.2219,2202.87,5.2335,164.78,5.2208,1937.19,5.2337,3821.36,5.2207,10704.92,5.2338,1834.05,5.22,20.0,5.234,372.45,5.2198,5747.16,5.2341,345.51,5.2197,3887.05,5.2343,348.02,5.2194,667.54,5.2348,95.0,5.2187,193.23,5.2349,572.5,5.2182,1834.79,5.2351,954.1,5.218,5749.14,5.2352,193.23,5.2176,811.61,5.2356,276.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:55:00,5.2285,676.32,5.2305,764.73,5.2282,506.24,5.2306,4163.27,5.2276,164.78,5.231,194.26,5.2274,4172.51,5.2313,1694.03,5.2272,890.45,5.232,193.23,5.2265,765.31,5.2323,226.94,5.2262,95.0,5.2324,891.99,5.226,16.36,5.233,305.34,5.2258,1700.79,5.2335,164.78,5.2254,1530.94,5.2339,3821.17,5.2253,1280.99,5.2347,251.0,5.2242,226.94,5.2349,276.36,5.2241,570.31,5.235,776.55,5.2234,1828.82,5.2351,570.3,5.2228,4022.46,5.2352,193.23,5.2225,474.24,5.2357,956.5,5.222,590.95,5.236,574.1,5.2219,670.9,5.2364,1834.58,5.2213,1410.24,5.2366,308.12,5.2208,1937.19,5.2368,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:56:00,5.2339,942.5,5.236,1527.86,5.2333,29.26,5.2368,1527.64,5.2332,484.07,5.2374,730.06,5.232,290.13,5.2378,689.93,5.2319,391.72,5.2382,872.93,5.2315,885.09,5.2386,156.0,5.2313,1538.29,5.2392,3817.34,5.2309,764.66,5.2397,95.0,5.2307,16.36,5.2403,796.43,5.2301,1529.56,5.2404,700.65,5.23,193.23,5.2406,186.0,5.2288,164.78,5.2415,569.34,5.2286,1824.89,5.2416,1826.88,5.2285,629.57,5.2417,193.23,5.2278,753.18,5.2419,307.13,5.2269,590.95,5.2424,3815.0,5.2266,4019.68,5.2432,1315.44,5.226,1823.13,5.2442,1823.17,5.225,3887.05,5.2444,569.32,5.2247,11379.9,5.2449,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:57:00,5.2407,9.54,5.2411,359.04,5.2406,28.62,5.2414,711.44,5.2405,95.41,5.2418,1426.79,5.2404,683.8,5.2421,763.04,5.2402,707.03,5.2422,1397.34,5.2393,1290.73,5.2432,1315.44,5.2391,4114.68,5.2433,164.78,5.2387,870.76,5.2434,1525.71,5.2384,299.74,5.2437,226.94,5.2382,1324.78,5.244,1433.88,5.2378,763.66,5.2444,888.34,5.2376,16.36,5.2448,295.31,5.2369,95.0,5.2449,193.23,5.2368,1527.59,5.2451,156.0,5.2365,193.23,5.2458,272.38,5.2364,1824.09,5.2459,3812.46,5.2355,226.94,5.2461,762.51,5.2354,3887.05,5.2463,725.67,5.2349,1421.78,5.2468,1862.52,5.2347,569.39,5.2477,37.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:58:00,5.242,108.96,5.2434,694.73,5.2413,727.64,5.2449,1525.28,5.2406,114.26,5.245,5809.23,5.2404,1184.81,5.246,1524.96,5.2403,95.0,5.2461,320.34,5.24,655.46,5.2464,226.94,5.2398,666.2,5.2467,893.91,5.2397,226.94,5.2468,621.67,5.2389,763.49,5.2474,156.0,5.2383,16.36,5.2478,651.44,5.238,1527.26,5.2485,193.23,5.2378,701.02,5.2486,186.0,5.2377,680.03,5.2487,1184.37,5.2368,473.12,5.2492,3810.05,5.2364,2008.6,5.2494,1811.36,5.2361,680.84,5.2515,2095.98,5.2356,307.22,5.252,1886.17,5.2354,7707.07,5.2522,193.23,5.235,590.95,5.2523,569.32,5.2347,569.39,5.2524,5711.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:59:00,5.2393,829.78,5.2403,710.54,5.2384,1404.12,5.2412,1375.16,5.2382,4178.02,5.2419,226.94,5.2378,294.23,5.2423,1526.01,5.2373,1468.51,5.2425,302.58,5.2372,891.28,5.2426,164.78,5.2371,763.76,5.2432,1336.6,5.2368,95.0,5.2434,881.27,5.2361,16.36,5.2438,164.78,5.2359,226.94,5.2447,156.0,5.2358,1527.9,5.2448,193.23,5.2335,3821.45,5.2449,95.0,5.2333,693.46,5.245,164.78,5.2332,193.23,5.2455,3812.72,5.2331,164.78,5.2457,1350.18,5.2329,1084.05,5.2459,1706.04,5.2327,473.13,5.246,37.99,5.2326,191.01,5.2461,956.5,5.2324,590.95,5.2462,569.32,5.2323,307.27,5.2473,5717.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:00:00,5.2551,672.96,5.2566,194.26,5.2535,1384.41,5.2574,684.09,5.2527,294.11,5.2576,830.24,5.2521,1430.98,5.2584,881.55,5.2518,324.13,5.2593,1384.58,5.2513,1831.85,5.2598,193.23,5.2512,471.96,5.2611,954.2,5.2511,567.35,5.2612,678.08,5.2507,280.38,5.2613,738.23,5.2499,761.9,5.2614,156.0,5.2497,10704.92,5.262,342.2,5.2494,1842.18,5.2622,636.31,5.2493,1523.96,5.2623,266.76,5.2489,193.23,5.2624,1843.37,5.2487,226.94,5.263,760.01,5.2483,680.84,5.2645,569.32,5.2481,688.76,5.2646,759.78,5.2475,590.95,5.2649,193.23,5.2472,668.9,5.265,1842.18,5.2468,1842.18,5.2656,732.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:01:00,5.2551,695.21,5.2568,289.37,5.2549,6.37,5.257,760.88,5.2535,1373.64,5.2571,164.78,5.2532,226.94,5.2572,684.25,5.2522,761.56,5.2581,1206.08,5.2521,307.25,5.2582,193.23,5.252,694.77,5.2583,2154.48,5.2519,891.99,5.2586,738.48,5.2517,693.04,5.2593,226.94,5.2515,952.1,5.2594,156.0,5.2514,1523.36,5.2603,1449.46,5.2511,3887.05,5.2604,38.0,5.2508,16.36,5.2606,567.28,5.2502,952.34,5.2613,954.2,5.2501,10704.92,5.2614,765.23,5.2497,471.96,5.2616,3801.11,5.2494,1842.18,5.2617,306.11,5.2489,193.23,5.2622,186.0,5.2483,871.24,5.2624,1898.41,5.2481,4499.55,5.2625,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:02:00,5.254,6.37,5.2552,316.14,5.2538,691.34,5.2553,308.71,5.2525,652.15,5.2554,4488.53,5.2524,1207.59,5.2557,164.78,5.2523,879.83,5.2558,194.26,5.2516,4111.3,5.2567,1396.62,5.2511,3887.05,5.2568,1521.82,5.2509,747.37,5.2576,290.11,5.2508,651.42,5.2578,870.77,5.2505,761.8,5.258,156.0,5.2485,16.36,5.2581,658.42,5.2483,871.24,5.2582,908.19,5.2481,688.76,5.2583,226.94,5.248,471.96,5.2593,306.1,5.2472,668.9,5.2597,954.2,5.2468,1842.18,5.2598,1888.12,5.2464,590.95,5.2599,3802.28,5.2461,10704.92,5.2604,567.13,5.2459,3887.05,5.2614,765.23,5.2455,193.23,5.2616,3801.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:03:00,5.2569,6.37,5.2581,4093.05,5.2559,677.19,5.2582,358.01,5.2553,319.03,5.2583,7.6,5.2551,874.83,5.2584,679.13,5.2546,4166.56,5.2585,194.26,5.2542,1450.14,5.2588,1521.25,5.2533,761.4,5.2591,291.81,5.2526,1523.0,5.2592,226.94,5.252,1884.57,5.2597,1520.99,5.2518,639.89,5.2598,1503.68,5.2517,921.1,5.2599,880.56,5.2512,952.16,5.2603,156.0,5.2511,3887.05,5.2609,38.0,5.2503,952.32,5.2614,193.23,5.2502,10704.92,5.2618,6386.18,5.2495,193.23,5.2621,306.03,5.2494,5691.15,5.2622,663.06,5.2488,471.96,5.2624,1890.8,5.2485,590.95,5.2627,954.2,5.2483,190.4,5.2629,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:04:00,5.2594,26.83,5.261,988.92,5.2584,299.97,5.2611,164.78,5.258,665.14,5.2617,953.43,5.2571,881.19,5.262,226.94,5.2567,226.94,5.2621,1520.28,5.2566,1396.82,5.2624,889.59,5.2564,3887.05,5.263,1319.03,5.2552,16.36,5.2634,293.16,5.2551,1846.03,5.2637,730.7,5.2548,190.25,5.264,38.0,5.2544,951.58,5.2649,193.23,5.2543,12865.68,5.265,1873.98,5.254,471.2,5.2654,1368.37,5.2539,627.14,5.2658,954.2,5.2532,193.23,5.2661,572.0,5.252,1868.21,5.2662,306.02,5.2518,590.95,5.2663,3797.71,5.2511,3887.05,5.2676,1876.81,5.2507,5713.34,5.2681,5694.56,5.2495,641.8,5.2687,680.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:05:00,5.2557,687.01,5.2576,2.19,5.2553,194.26,5.2577,4759.1,5.254,316.61,5.2582,164.78,5.2539,1411.55,5.2585,193.23,5.2538,4128.5,5.2587,879.61,5.2534,873.88,5.259,1521.19,5.2532,16.36,5.2592,1252.94,5.253,226.94,5.2593,226.94,5.2522,746.3,5.2595,313.99,5.2521,700.73,5.2596,156.0,5.2518,952.05,5.2599,1520.92,5.2517,1523.27,5.26,38.0,5.2512,952.16,5.2603,567.08,5.2511,3887.05,5.2604,306.06,5.2501,10704.92,5.2606,186.0,5.2495,193.23,5.2612,689.94,5.2494,1877.57,5.2615,731.27,5.2493,650.5,5.2617,193.23,5.2492,590.95,5.2621,190.45,5.2487,781.82,5.2622,3800.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:06:00,5.2526,753.51,5.2532,722.41,5.2518,1361.61,5.2534,4427.84,5.2503,1379.0,5.2535,761.38,5.2491,300.89,5.2541,1392.25,5.2486,16.36,5.2547,2044.19,5.2485,164.78,5.2551,787.99,5.2474,762.26,5.2552,193.23,5.2473,1179.81,5.2553,651.91,5.2472,1445.99,5.2558,872.57,5.2468,1865.82,5.2562,568.11,5.2464,1524.79,5.257,164.78,5.246,193.23,5.2572,1865.46,5.2459,3887.05,5.2575,3804.07,5.2447,590.95,5.2576,190.46,5.2442,1862.77,5.2584,843.15,5.2437,855.83,5.2585,950.8,5.2432,3814.32,5.2586,734.5,5.2421,1437.91,5.2587,10704.92,5.2416,2035.41,5.2594,569.32,5.2415,10704.92,5.2598,1856.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:07:00,5.2483,371.36,5.2486,365.26,5.2479,661.77,5.2487,4238.52,5.2475,632.86,5.2491,321.14,5.2471,1318.21,5.2493,762.0,5.2468,302.87,5.2496,1406.91,5.2464,629.83,5.2499,164.78,5.2463,714.12,5.2506,1523.62,5.2458,891.5,5.2508,1426.38,5.2457,164.78,5.2512,226.94,5.2453,4422.06,5.2518,193.23,5.2443,16.36,5.252,889.55,5.2442,1851.55,5.2522,307.01,5.2437,1526.72,5.2524,156.0,5.2436,738.18,5.2527,320.39,5.2431,762.88,5.254,269.6,5.2422,1526.02,5.2541,1522.61,5.2416,2035.41,5.2542,705.61,5.2415,10704.92,5.2545,190.65,5.2406,3887.05,5.2546,1852.17,5.2403,590.95,5.2551,659.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:08:00,5.239,697.02,5.2391,1519.01,5.2383,1404.08,5.2395,4261.46,5.2378,302.48,5.2397,1526.79,5.2367,1269.96,5.2399,691.37,5.2365,870.9,5.2404,172.41,5.2356,164.78,5.2405,226.94,5.2353,16.36,5.2407,1308.78,5.2342,164.78,5.2415,193.23,5.2338,3302.06,5.2416,681.27,5.2334,193.23,5.2417,3815.49,5.2331,764.33,5.2419,680.03,5.2323,764.46,5.242,156.0,5.2314,955.76,5.2424,887.7,5.2313,590.95,5.2425,37.98,5.2312,1849.94,5.2428,311.3,5.2302,3887.05,5.2429,568.07,5.2301,193.23,5.2435,3814.23,5.2291,3824.66,5.2442,2837.61,5.2286,1849.94,5.2447,1429.28,5.2285,10704.92,5.2452,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:09:00,5.2426,703.36,5.2438,347.16,5.2423,704.66,5.2446,651.4,5.2421,194.26,5.2449,2094.4,5.2418,1366.51,5.2452,193.23,5.2411,720.27,5.2453,1377.22,5.2406,892.0,5.2455,156.0,5.2405,1411.86,5.246,307.55,5.2401,164.78,5.2461,912.21,5.2396,315.39,5.2464,303.62,5.2386,111.36,5.2465,307.07,5.238,764.14,5.2476,3811.2,5.2374,954.67,5.2478,1356.01,5.2373,1519.11,5.248,191.08,5.237,193.23,5.2485,95.0,5.2367,756.67,5.2486,874.07,5.2364,1869.59,5.2491,719.93,5.2358,164.78,5.2494,1878.78,5.2354,3887.05,5.2506,5713.58,5.2352,590.95,5.2509,10704.92,5.2338,2071.21,5.2514,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:10:00,5.2481,666.76,5.2486,164.78,5.2471,758.74,5.2487,1524.18,5.247,665.78,5.2489,4117.09,5.246,884.87,5.2492,651.17,5.2458,1343.9,5.2494,226.94,5.2457,4256.63,5.2498,1523.84,5.2452,299.65,5.2499,650.44,5.2448,164.78,5.2502,666.64,5.2444,16.36,5.2507,320.96,5.2443,95.0,5.2512,679.7,5.2437,1146.75,5.2516,1624.7,5.2436,762.8,5.2518,193.23,5.2427,762.94,5.2526,270.69,5.2416,1869.18,5.2527,5867.27,5.2414,661.6,5.2529,95.0,5.2413,720.52,5.2533,190.87,5.2411,164.78,5.2534,953.8,5.2406,3887.05,5.2546,2609.14,5.2405,11295.87,5.2548,5708.99,5.2404,193.23,5.2552,11562.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:11:00,5.2465,703.22,5.247,762.32,5.2456,1444.05,5.2471,686.99,5.2446,309.94,5.2475,95.28,5.2444,757.29,5.2477,927.0,5.2443,715.63,5.2479,1456.61,5.244,884.0,5.249,623.19,5.2438,164.78,5.2495,850.5,5.2436,4282.62,5.2496,890.71,5.2428,95.0,5.2499,295.6,5.2418,970.23,5.25,37.98,5.2417,1526.18,5.2505,251.0,5.2416,1869.18,5.2509,270.24,5.2413,739.51,5.251,3808.78,5.2412,674.53,5.2513,307.0,5.241,303.62,5.2516,568.06,5.2409,1526.41,5.2518,193.23,5.2406,3887.05,5.252,1875.45,5.2405,10704.92,5.2526,5201.68,5.2404,193.23,5.2527,190.7,5.2398,317.92,5.2546,1875.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:12:00,5.2421,742.9,5.2424,763.0,5.2415,1342.83,5.2428,4840.61,5.2404,1326.48,5.2434,927.62,5.2392,878.31,5.2436,1294.7,5.2387,4258.23,5.2444,193.23,5.2382,16.36,5.245,1439.35,5.238,685.89,5.2451,226.94,5.2377,763.67,5.2453,891.2,5.237,2573.62,5.2456,164.78,5.2364,1869.59,5.2457,37.98,5.2362,11029.82,5.2459,3812.48,5.2359,472.72,5.246,569.03,5.2354,3887.05,5.2463,313.41,5.2348,3820.47,5.2465,156.0,5.2338,2055.98,5.2467,953.8,5.2329,695.87,5.2468,2166.02,5.2327,649.01,5.2479,193.23,5.2313,5734.55,5.248,733.3,5.2312,1849.94,5.2483,670.56,5.2302,4549.56,5.2484,190.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:13:00,5.2352,704.28,5.2359,714.86,5.2347,711.18,5.2362,648.41,5.2346,675.63,5.2364,1247.95,5.234,1324.9,5.2366,95.48,5.2332,1388.74,5.2367,1392.74,5.2328,319.22,5.2368,4174.03,5.2327,16.36,5.237,226.94,5.2315,4300.87,5.2371,2245.77,5.2312,1871.12,5.2372,194.26,5.2309,2307.51,5.2374,686.54,5.2304,95.0,5.2377,164.78,5.2302,5416.57,5.2378,193.23,5.2301,193.23,5.2379,1371.42,5.2299,10704.92,5.2386,1345.0,5.2287,590.95,5.2389,298.55,5.2286,1860.25,5.239,164.78,5.2273,711.3,5.2393,156.0,5.227,635.18,5.2401,306.98,5.226,1856.31,5.2402,95.0,5.2256,747.57,5.2411,1429.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:14:00,5.2368,678.49,5.2375,649.11,5.2359,1317.01,5.2377,164.78,5.2349,301.46,5.2378,763.67,5.2348,1348.97,5.2383,1246.03,5.2339,4097.53,5.2384,1527.16,5.2337,164.78,5.2385,226.94,5.2336,764.26,5.239,164.78,5.2327,16.36,5.2394,1965.28,5.2323,764.45,5.2395,156.0,5.2318,955.69,5.2402,297.0,5.2317,1466.6,5.2403,3816.54,5.2313,193.23,5.2404,885.41,5.2312,1950.36,5.2405,307.03,5.2299,3824.04,5.2406,37.98,5.2292,590.95,5.2412,193.23,5.2286,1875.92,5.242,1241.98,5.2282,10704.92,5.2423,953.8,5.2281,193.23,5.2424,81.0,5.2279,1154.7,5.2427,273.8,5.2269,3826.24,5.2428,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:15:00,5.2341,703.64,5.2345,95.52,5.2333,1468.29,5.2348,628.74,5.2322,1437.32,5.235,764.07,5.2321,307.27,5.2357,1484.25,5.232,872.66,5.2359,1527.9,5.2311,4221.8,5.236,226.94,5.2308,164.78,5.2364,688.32,5.2302,16.36,5.2367,649.24,5.2301,764.77,5.237,452.83,5.2297,95.0,5.2371,886.32,5.2295,1529.74,5.2373,38.18,5.229,750.6,5.2375,307.01,5.2287,193.23,5.2377,358.01,5.2286,1860.72,5.2383,570.05,5.2284,473.86,5.2384,95.0,5.2281,693.6,5.2387,3817.71,5.2279,325.66,5.239,2023.8,5.2266,4417.38,5.2392,274.77,5.226,1874.69,5.2393,2341.53,5.2255,10704.92,5.2399,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:16:00,5.2275,722.6,5.2282,687.9,5.2274,382.5,5.2288,1291.93,5.2267,1395.24,5.2289,186.0,5.2256,1424.26,5.2291,764.94,5.2252,315.06,5.2299,1383.18,5.225,878.05,5.2302,1529.54,5.2246,4190.89,5.2303,226.94,5.2244,164.78,5.2307,193.23,5.2237,1052.17,5.2309,38.18,5.2236,16.36,5.2312,883.11,5.2234,1862.07,5.2316,462.45,5.2227,689.61,5.2321,95.0,5.2226,765.88,5.2326,307.91,5.2219,763.97,5.2327,4776.98,5.2218,1531.98,5.2331,191.33,5.2214,10704.92,5.2338,3128.14,5.2212,474.24,5.2344,470.41,5.2211,680.84,5.2345,3820.75,5.2208,1878.19,5.2353,11385.76,5.2201,193.23,5.2364,1855.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:17:00,5.2287,727.8,5.2294,731.12,5.2283,890.06,5.2302,1529.56,5.2277,1503.08,5.2303,1346.47,5.2269,317.79,5.2306,226.94,5.2263,1451.85,5.2307,193.23,5.2262,4302.79,5.2308,1529.38,5.2258,164.78,5.231,570.1,5.2248,16.36,5.2312,1353.5,5.2247,95.0,5.2325,308.31,5.2243,765.63,5.2326,307.91,5.2238,193.23,5.2328,38.18,5.2236,765.73,5.2333,3916.61,5.2235,957.21,5.2337,1047.01,5.2234,1851.28,5.2338,1861.08,5.2232,682.99,5.2341,276.71,5.2226,689.33,5.2342,1450.4,5.2214,11295.87,5.2344,193.23,5.2212,474.24,5.2346,191.5,5.2208,1878.19,5.2353,11385.76,5.2201,193.23,5.2362,5729.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:18:00,5.2218,683.62,5.2223,765.93,5.2209,1406.69,5.2225,346.22,5.2208,2.39,5.2226,377.57,5.2201,295.69,5.2227,1531.76,5.22,20.0,5.2229,4168.42,5.2198,896.38,5.2234,632.47,5.2195,1482.44,5.2235,713.98,5.2185,4132.22,5.2241,1453.79,5.2176,16.36,5.2242,193.23,5.2175,95.0,5.2244,300.34,5.2174,958.33,5.2245,226.94,5.2173,678.34,5.2248,755.75,5.2171,675.0,5.2251,891.0,5.2165,193.23,5.2258,156.0,5.2164,766.79,5.226,38.18,5.2156,2817.54,5.2261,279.36,5.2155,1533.83,5.2262,3826.82,5.2145,3921.71,5.2266,95.0,5.2136,590.95,5.2271,191.62,5.2135,11385.76,5.2272,728.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:19:00,5.2173,95.83,5.2196,693.15,5.2172,1392.22,5.2201,193.23,5.217,309.06,5.2204,1355.18,5.2169,1339.02,5.2208,1532.32,5.2167,121.74,5.2212,38.18,5.2166,737.51,5.2214,304.71,5.2161,164.78,5.2215,1425.13,5.2155,736.63,5.2219,875.16,5.2147,879.08,5.2223,1531.88,5.2145,34.66,5.2226,156.0,5.214,226.94,5.224,193.23,5.2139,209.59,5.2244,569.32,5.2138,1369.09,5.2248,3131.98,5.213,1894.53,5.2251,780.88,5.2115,959.41,5.2255,57.0,5.2104,1866.36,5.2258,319.45,5.2102,1728.63,5.226,1834.23,5.2101,590.95,5.2261,5740.38,5.2097,2216.39,5.2273,10704.92,5.2093,3887.05,5.2275,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:20:00,5.22,314.86,5.2203,766.23,5.2197,731.52,5.2207,193.23,5.2191,1407.78,5.2208,321.1,5.218,1409.85,5.2209,1726.54,5.217,293.5,5.2214,1257.24,5.2169,164.78,5.2226,2293.1,5.2167,885.91,5.2233,320.98,5.2161,16.36,5.2235,571.15,5.2154,1319.39,5.2236,156.0,5.2153,766.94,5.224,193.23,5.2149,95.0,5.2242,3828.27,5.2145,0.03,5.2244,95.0,5.2142,1534.23,5.2246,308.1,5.2139,193.23,5.2256,670.35,5.2134,959.06,5.2258,754.66,5.2133,10704.92,5.2259,279.97,5.213,1861.78,5.226,1834.23,5.2127,475.0,5.2261,958.8,5.2123,590.95,5.2264,191.79,5.2113,3837.67,5.2274,10890.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:21:00,5.2173,664.67,5.2178,312.83,5.2164,1461.67,5.2179,6344.88,5.2153,1394.06,5.2185,693.13,5.2152,300.27,5.2187,725.6,5.2151,878.83,5.2189,1532.88,5.2145,4214.08,5.2193,226.94,5.2132,16.36,5.2198,737.62,5.2131,959.12,5.22,672.82,5.213,2631.97,5.2203,306.83,5.2129,95.0,5.2204,1083.18,5.2128,226.94,5.2208,308.07,5.2122,767.41,5.221,133.18,5.2114,711.97,5.2213,3830.42,5.2113,475.37,5.2217,156.0,5.2111,633.7,5.222,643.96,5.2105,193.23,5.2224,633.79,5.2104,1863.78,5.2229,280.94,5.2097,590.95,5.223,1150.74,5.2093,7726.25,5.2234,12563.24,5.2091,10704.92,5.2235,3828.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:22:00,5.2204,651.38,5.2211,1422.93,5.2198,1372.59,5.2218,766.01,5.2193,310.36,5.2221,1376.17,5.2188,747.68,5.2232,1301.04,5.2187,670.61,5.2234,876.12,5.2175,4284.97,5.2235,303.53,5.2174,164.78,5.2237,3984.69,5.2168,894.87,5.224,764.32,5.2165,16.36,5.2252,95.0,5.2163,95.0,5.2253,1414.49,5.2156,1855.81,5.2255,308.04,5.2155,1476.4,5.2256,625.66,5.2146,2301.32,5.2259,279.78,5.2145,0.03,5.226,1864.86,5.2137,193.23,5.2265,1708.97,5.2132,590.95,5.2266,191.78,5.2131,10704.92,5.2272,5739.1,5.213,2330.08,5.2275,10898.15,5.2122,3837.03,5.2276,569.32,5.2116,818.92,5.228,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:23:00,5.2155,699.8,5.217,194.26,5.2151,373.9,5.2174,1535.52,5.215,343.23,5.2175,193.23,5.2146,689.02,5.2178,1703.39,5.2145,0.03,5.218,571.9,5.2142,194.26,5.2182,226.94,5.2135,226.94,5.2183,886.31,5.2128,291.04,5.2184,156.0,5.2126,887.87,5.2186,186.0,5.2123,164.78,5.2189,1532.88,5.2117,1434.65,5.219,303.31,5.2108,16.36,5.2207,193.23,5.2107,1360.26,5.2213,61.0,5.2106,193.23,5.2216,305.51,5.2104,1849.95,5.2217,728.13,5.2094,959.8,5.222,361.44,5.2093,3887.05,5.2221,377.31,5.2091,60.0,5.2223,1009.42,5.209,767.88,5.2224,5744.41,5.2081,590.95,5.2225,1350.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:24:00,5.216,700.8,5.2175,195.44,5.2154,194.26,5.2176,4950.76,5.2147,318.32,5.2185,1533.0,5.2145,877.67,5.2186,758.07,5.2144,164.78,5.2187,226.94,5.2134,4117.52,5.2196,156.0,5.2131,16.36,5.2197,896.62,5.213,750.8,5.2202,38.18,5.2129,725.56,5.2206,398.21,5.212,226.94,5.2207,193.23,5.2112,95.0,5.2209,309.03,5.2107,191.96,5.2216,5745.3,5.2106,767.64,5.2223,697.84,5.2105,193.23,5.2229,958.8,5.2104,1845.76,5.2232,281.27,5.2102,1862.21,5.2233,569.32,5.21,475.38,5.2234,12554.95,5.2093,4478.0,5.2235,5743.26,5.2083,751.81,5.224,193.23,5.208,769.19,5.2253,1414.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:25:00,5.2155,659.78,5.2156,766.91,5.2136,292.19,5.2175,875.58,5.2131,226.94,5.2177,412.94,5.2126,164.78,5.2189,300.99,5.2124,4243.14,5.2196,95.0,5.2123,1583.65,5.2198,156.0,5.2119,16.36,5.2202,281.53,5.2118,719.55,5.2203,3831.17,5.2115,95.0,5.2207,193.23,5.2105,193.23,5.2208,1830.67,5.2104,1830.63,5.2211,571.11,5.2102,475.37,5.2214,308.08,5.2101,191.87,5.2215,1435.32,5.21,326.8,5.2216,729.98,5.2097,1535.55,5.2219,700.22,5.2093,3887.05,5.2229,1050.57,5.2088,1398.95,5.2234,12554.95,5.208,20.0,5.224,193.23,5.2079,590.95,5.2246,305.51,5.2078,1850.74,5.2253,1414.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:26:00,5.2224,729.78,5.2229,765.84,5.2223,95.74,5.2233,1531.56,5.2203,4311.96,5.2239,4406.23,5.2201,301.78,5.2242,226.94,5.22,226.94,5.2245,882.61,5.2199,1431.3,5.2253,306.74,5.2194,887.75,5.2254,342.0,5.2189,181.14,5.2262,308.07,5.2188,95.0,5.2264,698.9,5.2181,766.54,5.2265,3826.61,5.2176,193.23,5.2268,95.0,5.2174,766.64,5.2275,193.23,5.2172,958.36,5.2282,279.16,5.2171,641.62,5.2283,6696.78,5.2169,657.38,5.2286,2396.0,5.2163,326.42,5.2288,1239.69,5.2156,1820.92,5.2289,649.97,5.2153,474.99,5.229,575.2,5.2149,590.95,5.2307,193.23,5.2145,3887.05,5.2308,680.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:27:00,5.2224,682.6,5.2239,193.23,5.2209,314.38,5.224,5066.73,5.2208,226.94,5.2243,194.26,5.2201,164.78,5.2249,887.24,5.22,671.14,5.2254,186.0,5.2199,4777.33,5.2258,226.94,5.2195,16.36,5.2263,38.18,5.2194,888.31,5.2264,977.09,5.2189,164.78,5.2265,571.03,5.2185,766.47,5.2269,156.0,5.2182,1922.72,5.227,3826.21,5.2176,193.23,5.2273,308.02,5.2173,191.62,5.2275,193.23,5.2171,2934.35,5.2276,95.0,5.2163,326.42,5.2282,278.74,5.2156,1820.92,5.2283,958.8,5.2155,818.09,5.2286,1821.37,5.2153,11179.91,5.2291,650.69,5.2152,3834.81,5.2292,1289.1,5.2145,3887.05,5.2305,5735.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:28:00,5.2211,664.61,5.2225,863.84,5.2196,300.61,5.2234,194.26,5.2193,1120.61,5.2235,1531.53,5.2191,164.78,5.2241,873.23,5.2188,95.0,5.2243,193.23,5.2187,4307.75,5.2252,194.18,5.2185,1456.59,5.2253,311.18,5.2177,193.23,5.2254,745.84,5.2176,16.36,5.2255,358.55,5.2175,1533.27,5.2258,729.22,5.2167,1859.91,5.2263,95.0,5.2163,474.62,5.2265,571.03,5.216,1390.96,5.2271,1238.02,5.2156,1820.92,5.2272,3826.09,5.2145,3887.05,5.2273,308.02,5.2144,193.23,5.2275,193.23,5.2136,4426.98,5.2284,676.28,5.213,1827.39,5.2285,649.69,5.2127,623.7,5.2286,1818.17,5.2118,737.36,5.2287,1413.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:29:00,5.2219,690.94,5.2226,4274.47,5.2213,291.59,5.2231,765.81,5.2194,259.78,5.2241,1531.34,5.2192,4274.93,5.2243,1075.6,5.2191,1384.47,5.2245,226.94,5.219,1649.57,5.2252,156.0,5.2185,226.94,5.2253,311.18,5.2183,16.36,5.2254,186.0,5.2177,193.23,5.2258,678.12,5.2176,1533.22,5.2263,403.02,5.2167,326.41,5.2265,571.03,5.2163,474.62,5.2266,729.22,5.216,1366.85,5.2271,279.16,5.2146,3835.27,5.2272,3826.09,5.2145,3887.05,5.2275,193.23,5.2144,784.18,5.2278,958.8,5.2122,710.36,5.2282,191.67,5.2116,16461.08,5.2284,676.28,5.2111,448.57,5.2287,2172.4,5.2105,193.23,5.2288,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:30:00,5.2246,695.15,5.2254,205.41,5.2238,194.26,5.2256,4110.37,5.2236,291.11,5.2262,765.36,5.223,894.12,5.2271,226.94,5.2227,1397.71,5.2272,1530.42,5.2226,4304.83,5.2275,315.13,5.2219,95.0,5.2276,361.47,5.2215,358.01,5.2281,156.0,5.2209,766.12,5.2286,307.58,5.2208,1779.86,5.2287,1413.57,5.2206,16.36,5.2289,893.43,5.2205,675.34,5.2291,278.26,5.2202,1532.47,5.2292,712.01,5.2198,698.72,5.2294,95.0,5.2197,226.94,5.2295,704.58,5.2196,326.03,5.2297,308.07,5.2182,1780.96,5.2303,3823.84,5.2177,193.23,5.2306,957.4,5.2169,10704.92,5.2307,193.23,5.2167,590.95,5.2308,191.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:31:00,5.2165,312.51,5.2179,766.57,5.2164,349.15,5.2185,1034.34,5.2158,307.24,5.2186,4.2,5.2134,1476.92,5.2187,290.99,5.2132,16.36,5.2193,194.26,5.2131,877.82,5.2201,145.59,5.2129,95.0,5.2205,467.74,5.2119,1534.9,5.2207,193.23,5.2111,1535.14,5.221,95.0,5.2105,193.23,5.2214,3830.37,5.2104,1780.96,5.2216,226.94,5.2102,635.68,5.2222,345.23,5.2097,11410.38,5.2223,379.04,5.2093,3887.05,5.2226,957.4,5.2089,680.84,5.223,280.63,5.208,20.0,5.2231,860.99,5.2078,1771.3,5.2232,3829.01,5.2074,5760.89,5.2233,571.0,5.2071,193.23,5.2234,2249.33,5.2069,448.57,5.2239,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:32:00,5.2148,681.5,5.2155,186.0,5.214,194.26,5.2157,5007.49,5.2135,317.07,5.217,1533.43,5.2132,882.98,5.2178,156.0,5.2123,4407.47,5.2179,310.18,5.2115,902.5,5.218,226.94,5.2114,767.53,5.2182,879.54,5.2112,111.36,5.2183,570.99,5.211,648.79,5.2187,38.18,5.2107,959.56,5.2188,730.36,5.2106,767.64,5.2194,3831.8,5.2105,193.23,5.2198,95.0,5.2104,1793.33,5.22,193.23,5.2094,959.8,5.2203,731.95,5.2093,3887.05,5.2207,957.4,5.208,20.0,5.2208,1792.25,5.2079,753.38,5.221,191.82,5.2078,2515.72,5.2223,476.52,5.2074,1271.79,5.2224,1156.63,5.2071,193.23,5.2225,6219.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:33:00,5.2204,665.86,5.2223,861.67,5.22,194.26,5.2228,194.26,5.2191,882.46,5.2232,1531.6,5.2188,302.87,5.2238,930.96,5.2182,1423.62,5.2239,193.23,5.2181,164.78,5.2241,226.94,5.2179,4273.22,5.2245,878.83,5.2178,226.94,5.2252,156.0,5.2166,766.75,5.2255,308.0,5.2164,95.0,5.2261,571.02,5.2158,633.15,5.2264,1535.01,5.2157,672.96,5.2267,279.51,5.2156,1789.43,5.2268,729.19,5.2155,1533.84,5.2269,3826.29,5.2152,958.73,5.2271,193.23,5.2151,326.41,5.2272,955.57,5.2145,3887.05,5.2278,305.52,5.2142,590.95,5.2282,639.98,5.2139,193.23,5.2283,191.85,5.2138,10704.92,5.2284,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:34:00,5.2199,672.95,5.2213,97.97,5.2195,699.92,5.2218,960.27,5.2191,194.26,5.2224,1531.84,5.2187,1172.52,5.2233,679.75,5.2179,95.0,5.2235,540.76,5.2178,226.94,5.2236,877.38,5.2176,668.13,5.2237,305.2,5.2172,193.23,5.2238,193.23,5.2171,651.18,5.224,38.18,5.2169,164.78,5.2244,156.0,5.2156,1789.43,5.2251,279.31,5.2154,766.93,5.2252,3827.54,5.2146,1534.1,5.2254,286.49,5.2145,3887.05,5.2258,635.32,5.2144,1488.13,5.2259,744.07,5.2139,193.23,5.226,1787.05,5.2138,10704.92,5.2261,571.02,5.213,1792.22,5.2271,4019.4,5.2116,3837.47,5.2272,955.57,5.2112,658.13,5.2282,639.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:35:00,5.2237,327.95,5.2249,765.56,5.223,362.59,5.2257,362.76,5.2229,371.34,5.2269,1338.7,5.2225,194.26,5.2273,156.0,5.2224,319.7,5.2275,231.41,5.2218,1333.17,5.2277,521.65,5.221,95.0,5.2281,1466.17,5.2209,4235.03,5.2282,95.0,5.2208,226.94,5.2287,643.24,5.2205,164.78,5.2291,308.02,5.2204,766.2,5.2293,716.22,5.2203,659.62,5.2297,3824.29,5.2202,625.49,5.2303,186.0,5.2197,766.3,5.2307,193.23,5.2192,704.93,5.2309,1275.5,5.2191,164.78,5.2312,12485.88,5.2185,326.04,5.2319,569.32,5.2182,1783.16,5.232,191.69,5.2176,193.23,5.2321,474.62,5.2173,3833.3,5.233,475.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:36:00,5.2277,640.23,5.2284,659.8,5.2271,1437.37,5.2287,4300.3,5.227,305.54,5.2292,1518.45,5.2264,4218.79,5.2293,764.9,5.2257,713.02,5.2301,764.79,5.2256,724.46,5.2303,878.42,5.2248,226.94,5.2306,1457.49,5.2247,873.53,5.2315,308.37,5.2246,16.36,5.2317,38.18,5.2245,193.23,5.2319,226.94,5.2243,1531.25,5.232,570.17,5.2234,1775.9,5.2325,156.0,5.2232,326.04,5.2333,3821.64,5.2231,1531.6,5.2334,308.04,5.223,191.58,5.2337,1467.38,5.2226,746.84,5.2338,1782.52,5.2225,474.24,5.2342,957.6,5.2223,10704.92,5.2344,193.23,5.2222,719.04,5.2352,1263.95,5.2218,164.78,5.2364,1780.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:37:00,5.2307,318.44,5.2315,732.3,5.2305,701.57,5.2318,687.35,5.2299,1028.11,5.2319,764.53,5.2296,1253.11,5.232,1379.18,5.2294,226.94,5.2321,347.92,5.2289,1393.01,5.2326,4319.37,5.2282,887.39,5.2327,1528.84,5.2281,16.36,5.2329,1383.36,5.228,95.0,5.2331,1382.11,5.2276,765.14,5.2333,226.94,5.2267,1530.55,5.2339,888.36,5.2265,473.86,5.2341,1367.79,5.2261,956.73,5.2344,193.23,5.226,1961.07,5.235,310.84,5.2254,1338.61,5.2351,570.05,5.225,4080.28,5.2352,1263.95,5.2244,3828.11,5.2354,3820.13,5.2241,590.95,5.2355,156.0,5.2234,1775.9,5.2362,308.05,5.2223,10704.92,5.2364,3303.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:38:00,5.2395,726.52,5.2402,732.85,5.2389,689.65,5.2406,19.25,5.2387,313.56,5.241,1366.93,5.2385,730.14,5.2413,4144.83,5.2378,1338.48,5.2418,164.78,5.2375,226.94,5.2421,727.8,5.2374,877.66,5.2424,704.89,5.237,4110.85,5.2431,872.35,5.2365,193.23,5.2433,226.94,5.2364,325.28,5.2434,762.85,5.2362,95.0,5.2439,37.97,5.2356,16.36,5.2442,1794.41,5.2354,3887.05,5.2443,303.77,5.2345,955.2,5.2444,193.23,5.2344,11371.06,5.2447,156.0,5.2341,752.91,5.2448,762.65,5.234,1528.41,5.2454,272.75,5.2338,1794.86,5.2455,1357.84,5.2329,1528.74,5.2456,569.19,5.2327,193.23,5.2463,95.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:39:00,5.2438,707.41,5.2444,344.63,5.243,750.66,5.2445,372.52,5.2428,706.13,5.2447,19.25,5.2423,4257.79,5.2452,650.63,5.2418,691.53,5.2454,4916.05,5.2417,1834.83,5.246,1347.1,5.2407,858.23,5.2462,391.72,5.2401,16.36,5.2466,1524.78,5.24,954.19,5.2468,294.32,5.2399,763.34,5.247,890.88,5.2395,193.23,5.2471,223.98,5.2394,226.94,5.2476,1524.49,5.239,2748.43,5.248,349.23,5.2381,190.93,5.2484,307.05,5.2374,1407.34,5.249,95.0,5.2369,324.89,5.2492,706.61,5.2367,3819.07,5.2494,1793.56,5.2364,1794.61,5.2497,709.56,5.2362,590.95,5.2498,3809.66,5.236,193.23,5.25,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:40:00,5.245,685.97,5.2457,711.52,5.2447,747.33,5.2458,19.25,5.2442,749.2,5.246,703.88,5.2441,194.26,5.2466,2182.81,5.2439,686.43,5.2467,350.78,5.2438,890.22,5.2473,1524.58,5.2437,95.0,5.2474,626.75,5.2436,930.06,5.2476,659.01,5.2435,4320.51,5.2478,312.34,5.2433,620.67,5.2482,226.94,5.243,695.77,5.2484,193.23,5.2427,692.62,5.2489,893.51,5.2422,724.97,5.2492,37.98,5.242,763.03,5.2496,156.0,5.2412,193.23,5.25,307.06,5.2408,16.36,5.2505,270.85,5.2403,190.88,5.2506,732.1,5.2393,954.32,5.2507,542.05,5.2392,10704.92,5.2508,668.53,5.239,2115.36,5.251,3808.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:41:00,5.2438,706.0,5.2445,678.98,5.2435,302.82,5.2448,22.97,5.2429,1262.82,5.2453,1399.99,5.2425,4122.07,5.2455,4195.0,5.242,226.94,5.2462,186.0,5.2418,873.03,5.2463,762.43,5.2415,1313.31,5.2464,1380.0,5.2407,288.23,5.2468,164.78,5.2406,3887.05,5.2471,1524.63,5.2403,763.29,5.2474,1107.83,5.2399,16.36,5.2476,320.59,5.2398,472.71,5.2481,37.98,5.239,2097.96,5.2483,193.23,5.2384,190.85,5.2484,156.0,5.2383,1299.69,5.2493,578.24,5.2364,1794.61,5.2494,1774.67,5.2362,590.95,5.2495,703.54,5.2361,10704.92,5.2499,568.14,5.236,4012.85,5.25,95.0,5.2354,3887.05,5.2501,5419.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:42:00,5.2404,1900.94,5.241,22.97,5.2402,16.9,5.2411,679.06,5.2398,709.59,5.2419,1363.53,5.2395,1377.26,5.2428,1541.82,5.239,753.03,5.2429,290.89,5.2389,682.53,5.2431,2207.43,5.2387,301.61,5.2436,226.94,5.2385,226.94,5.2438,569.08,5.2382,643.61,5.2442,193.23,5.2381,873.01,5.2444,37.98,5.238,664.13,5.2452,307.05,5.2375,763.7,5.2456,156.0,5.2364,84.0,5.2458,1445.88,5.2362,16.36,5.2462,186.0,5.2361,10704.92,5.2468,1763.64,5.236,193.23,5.2471,67.0,5.2358,324.9,5.248,3810.96,5.2356,473.09,5.2482,953.4,5.2354,3887.05,5.2483,193.23,5.2353,1341.75,5.2494,1766.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:43:00,5.2383,650.57,5.2389,326.51,5.2375,309.96,5.2391,342.88,5.2374,1282.66,5.2394,22.97,5.2368,226.94,5.2398,1352.66,5.2365,870.53,5.2403,763.31,5.2363,763.87,5.2408,1511.77,5.236,1370.97,5.2409,1526.44,5.2356,95.0,5.241,226.94,5.2354,3887.05,5.2415,872.48,5.2351,1528.1,5.2428,322.19,5.2345,16.36,5.2429,37.98,5.2339,473.46,5.2436,156.0,5.2338,1777.36,5.2438,569.08,5.2337,325.28,5.2441,273.2,5.2334,12114.96,5.2442,5763.74,5.2332,191.03,5.2446,1379.34,5.2331,815.37,5.2452,307.05,5.2327,193.23,5.2453,95.0,5.2322,5733.53,5.2457,3812.62,5.2321,680.84,5.2462,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:44:00,5.2415,640.48,5.2423,645.01,5.2409,1180.61,5.2424,22.97,5.2406,1518.6,5.2431,1371.46,5.2404,39.78,5.2432,4161.29,5.24,79.56,5.2435,762.84,5.2399,39.78,5.2436,164.78,5.2392,1511.29,5.2442,314.12,5.2387,1068.02,5.2443,226.94,5.238,95.0,5.2444,193.23,5.2378,763.66,5.2445,1443.03,5.2372,16.36,5.2448,1525.29,5.2364,1749.73,5.2451,156.0,5.2361,193.23,5.2461,3812.32,5.236,675.53,5.2462,1647.12,5.2359,707.14,5.2464,307.07,5.2354,3887.05,5.2468,3040.97,5.2353,473.09,5.2477,95.0,5.2349,190.98,5.2483,193.23,5.234,3821.06,5.2486,680.84,5.2338,1777.36,5.249,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:45:00,5.2377,358.04,5.2384,735.79,5.2376,326.2,5.2385,355.55,5.2373,39.78,5.239,763.49,5.2369,629.96,5.2392,630.06,5.2367,884.25,5.2393,755.98,5.2358,4097.35,5.2397,164.78,5.2356,1017.69,5.2402,881.23,5.2354,4773.41,5.2404,1526.58,5.2353,682.84,5.2405,914.28,5.235,95.0,5.2406,758.53,5.2344,764.15,5.2414,291.4,5.2338,1754.92,5.2415,569.05,5.2337,764.26,5.2418,37.98,5.2332,325.27,5.2426,95.0,5.2331,815.37,5.2429,307.07,5.2329,473.48,5.2431,1446.62,5.2327,193.23,5.2432,3814.4,5.2325,191.02,5.2442,1738.8,5.2322,680.84,5.2444,193.23,5.2317,720.38,5.2446,1408.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:46:00,5.2352,736.07,5.2358,684.66,5.2342,1297.95,5.2366,4156.81,5.2339,226.94,5.2367,1396.03,5.2337,888.16,5.2368,164.78,5.2333,1458.81,5.237,226.94,5.2332,294.25,5.2372,763.76,5.2326,95.0,5.238,186.0,5.232,193.23,5.2382,1527.21,5.2314,16.36,5.2383,1421.47,5.2312,1738.67,5.2384,569.13,5.2309,1529.33,5.2392,1696.44,5.2308,325.27,5.2394,313.92,5.2307,473.48,5.2398,193.23,5.2303,955.96,5.24,95.0,5.2302,3887.05,5.2402,463.09,5.2298,1529.65,5.2408,651.11,5.2297,10704.92,5.2411,723.61,5.2296,647.5,5.2412,3815.89,5.2294,721.87,5.2416,1732.7,5.2289,680.84,5.242,191.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:47:00,5.2354,706.3,5.2362,642.46,5.2352,39.78,5.2363,186.0,5.2345,1371.37,5.2368,763.81,5.2339,886.02,5.237,1462.24,5.2338,4394.96,5.2375,1527.43,5.2337,1518.56,5.2382,164.78,5.2329,95.0,5.2383,226.94,5.2326,226.94,5.2385,1370.66,5.2325,764.42,5.2393,156.0,5.232,16.36,5.2397,307.99,5.2319,764.52,5.2398,1083.9,5.2315,193.23,5.2399,569.17,5.2312,1745.13,5.2403,37.98,5.2308,1388.22,5.2408,651.11,5.2307,191.2,5.241,274.22,5.2302,3887.05,5.2411,723.61,5.2297,10704.92,5.2413,3815.81,5.2289,680.84,5.2416,1732.7,5.2286,1733.63,5.2419,307.13,5.2283,4609.36,5.2431,5721.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:48:00,5.2331,369.19,5.2343,702.78,5.233,337.4,5.2352,4110.1,5.2325,194.26,5.2354,1381.36,5.2319,4114.3,5.2356,763.99,5.2318,1668.11,5.2359,872.98,5.2311,95.0,5.2363,1940.73,5.2307,226.94,5.2364,164.78,5.2306,888.28,5.2369,709.08,5.2305,16.36,5.2373,304.59,5.2304,713.82,5.2374,747.48,5.2303,1659.82,5.238,156.0,5.2302,3887.05,5.2385,133.18,5.2301,1529.56,5.2387,307.03,5.2293,1529.79,5.2389,274.99,5.2286,1733.63,5.239,1731.25,5.2285,325.66,5.2396,3817.04,5.2283,193.23,5.2398,193.23,5.2282,473.87,5.2404,1312.7,5.228,191.2,5.2415,954.2,5.2269,661.06,5.2416,1732.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:49:00,5.2324,377.85,5.233,724.29,5.2323,343.98,5.234,1379.12,5.2317,711.44,5.2342,958.45,5.2316,296.45,5.2345,873.1,5.2315,654.67,5.235,1692.95,5.2307,226.94,5.2351,755.32,5.2304,713.82,5.2352,906.35,5.2303,703.86,5.2355,318.88,5.2302,3887.05,5.2371,370.35,5.23,95.0,5.2372,4004.78,5.2294,880.97,5.238,156.0,5.2293,16.36,5.2382,667.67,5.2283,193.23,5.2383,193.23,5.2282,1530.11,5.2385,954.2,5.2274,1530.33,5.2388,569.11,5.2269,661.06,5.239,1725.33,5.2268,677.87,5.2393,670.26,5.2262,680.84,5.2396,572.7,5.226,1769.61,5.2402,3816.62,5.2257,10704.92,5.2415,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:50:00,5.2296,352.62,5.2302,323.2,5.2295,343.78,5.2304,372.28,5.2292,353.43,5.2308,665.2,5.2288,1324.97,5.2309,673.21,5.2285,321.42,5.2312,631.7,5.2284,727.88,5.2313,1529.25,5.2277,1309.38,5.2317,164.78,5.2275,4330.57,5.2321,226.94,5.2274,894.63,5.2324,1344.54,5.227,651.67,5.2325,300.15,5.2263,956.69,5.233,872.28,5.2262,765.35,5.2332,95.54,5.2256,16.36,5.2335,570.23,5.2251,257.23,5.2339,276.72,5.225,3887.05,5.2342,308.12,5.2246,191.43,5.2344,193.23,5.2245,1475.61,5.2348,342.0,5.2234,1721.66,5.2356,1349.37,5.2226,10704.92,5.2362,3819.53,5.2225,3829.46,5.2364,1715.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:51:00,5.229,728.86,5.2297,724.55,5.2283,1381.95,5.2299,764.82,5.2279,317.48,5.2307,1397.16,5.2274,164.78,5.2308,764.69,5.2272,1468.13,5.2311,890.91,5.227,4304.96,5.2313,226.94,5.2256,16.36,5.2316,164.78,5.2255,860.45,5.2319,1364.19,5.2251,193.23,5.2328,164.78,5.225,4078.47,5.2335,294.45,5.2249,325.64,5.2338,1758.0,5.2246,1381.25,5.2344,193.23,5.2242,2005.53,5.2345,156.0,5.2234,1721.66,5.2346,276.1,5.2226,10704.92,5.2347,3820.62,5.222,318.73,5.2348,186.0,5.2217,590.95,5.2349,95.0,5.2212,193.23,5.2351,308.1,5.2209,3830.66,5.2354,570.26,5.2208,1777.51,5.2356,718.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:52:00,5.226,714.78,5.2267,716.39,5.2255,702.32,5.2268,707.57,5.2252,734.82,5.2276,1417.79,5.2251,652.71,5.2278,765.12,5.2247,164.78,5.2288,1417.18,5.2246,307.45,5.229,764.95,5.2245,695.84,5.2291,1103.68,5.2244,738.92,5.2292,164.78,5.2242,4132.84,5.2303,311.81,5.2236,889.61,5.2304,164.78,5.223,1796.7,5.231,95.0,5.2219,765.98,5.2311,193.23,5.2215,16.36,5.2312,1732.67,5.2214,191.64,5.2314,38.17,5.2211,164.78,5.2316,156.0,5.221,1532.21,5.2319,1219.54,5.2209,842.71,5.2321,4503.95,5.2208,1734.24,5.2328,164.78,5.2205,669.84,5.2338,1719.83,5.2197,3887.05,5.2341,3821.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:53:00,5.2273,671.04,5.228,712.83,5.2264,1298.8,5.2285,722.53,5.2261,164.78,5.2288,686.91,5.2255,894.95,5.2292,4256.11,5.2253,317.43,5.2293,1529.83,5.2251,1444.34,5.2295,687.48,5.2244,765.61,5.2296,873.24,5.2238,765.7,5.2299,1529.64,5.2235,16.36,5.23,876.48,5.2234,1725.43,5.2301,164.78,5.2231,326.04,5.231,316.01,5.2226,720.43,5.2311,193.23,5.2224,191.53,5.232,277.16,5.2221,474.24,5.2323,570.23,5.222,714.68,5.2324,38.17,5.2211,164.78,5.2325,95.0,5.2209,193.23,5.2328,698.17,5.2208,1734.24,5.2331,156.0,5.2203,3831.08,5.2333,308.11,5.2197,3887.05,5.2334,702.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:54:00,5.2287,758.63,5.2294,684.47,5.2279,1387.09,5.2303,1408.24,5.2274,313.87,5.2304,18.3,5.2273,642.11,5.2305,958.99,5.2272,927.0,5.2306,4199.84,5.2269,4291.5,5.2314,1344.2,5.2266,95.0,5.2316,893.1,5.2258,899.88,5.2317,226.94,5.2257,765.42,5.2321,298.29,5.2246,2050.06,5.2324,164.78,5.2242,474.24,5.2334,95.0,5.2238,1139.86,5.2338,1717.57,5.2236,710.31,5.2339,608.38,5.2234,1721.51,5.2343,432.51,5.2222,3829.71,5.2344,4014.09,5.2218,590.95,5.2346,630.95,5.2209,193.23,5.2349,735.11,5.2208,1734.24,5.235,308.12,5.2205,680.84,5.2364,1715.65,5.2203,3831.08,5.2371,6409.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:55:00,5.2271,352.85,5.2273,3.65,5.227,346.71,5.2277,675.58,5.2264,676.73,5.228,339.52,5.2262,672.96,5.2284,762.52,5.2261,316.08,5.2285,4191.77,5.2256,4253.59,5.2286,765.02,5.2252,1322.02,5.2288,715.04,5.2251,95.0,5.2293,976.8,5.2248,164.78,5.2296,1529.75,5.2244,765.61,5.2297,888.68,5.2237,765.71,5.2299,164.78,5.2235,16.36,5.2301,669.9,5.2221,652.49,5.231,294.15,5.2214,326.07,5.2311,193.23,5.2211,739.76,5.2313,570.17,5.221,191.45,5.2316,308.11,5.2209,667.47,5.232,95.0,5.2208,1734.24,5.2321,277.38,5.2205,680.84,5.2322,1345.19,5.2197,8309.52,5.2325,38.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:56:00,5.2304,690.06,5.231,682.77,5.2297,164.78,5.2313,4293.64,5.2294,1354.8,5.2321,1372.01,5.2285,298.41,5.2324,764.45,5.2284,739.99,5.2329,894.85,5.2283,4273.04,5.2331,164.78,5.2282,95.0,5.2332,764.34,5.2281,1602.47,5.2334,1403.29,5.2262,16.36,5.2335,226.94,5.2261,1530.73,5.2343,309.18,5.226,1712.78,5.2344,193.23,5.2258,193.23,5.235,156.0,5.2256,191.39,5.2353,95.0,5.2252,1530.99,5.2356,570.19,5.225,3887.05,5.2363,583.95,5.2249,728.87,5.2364,1715.65,5.224,749.27,5.2367,5297.47,5.2234,1713.99,5.2371,956.4,5.2233,3828.9,5.2375,1123.02,5.2228,590.95,5.2383,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:57:00,5.2296,839.01,5.2304,364.34,5.2289,1413.89,5.2305,362.8,5.2283,4294.43,5.2313,1426.97,5.2282,1209.75,5.232,226.94,5.2279,95.0,5.2324,1437.61,5.2277,728.64,5.2325,703.02,5.2276,712.01,5.2326,164.78,5.2272,164.78,5.2334,316.64,5.2266,1700.53,5.2335,1528.61,5.2263,765.33,5.2339,893.84,5.2262,16.36,5.2344,193.23,5.226,1873.0,5.2347,38.17,5.2252,1530.99,5.2349,464.08,5.225,3887.05,5.2351,751.96,5.2249,191.46,5.2352,95.0,5.2245,1455.58,5.2357,634.77,5.2242,193.23,5.2364,1715.65,5.2234,1713.99,5.2366,276.69,5.2233,326.04,5.2367,5728.72,5.2229,474.24,5.2375,1692.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:58:00,5.2313,31.5,5.2327,637.24,5.2312,770.24,5.2335,4232.73,5.2309,164.78,5.2339,1297.97,5.2306,194.26,5.2345,193.23,5.23,648.89,5.2346,1528.27,5.2298,1177.95,5.2348,301.56,5.2297,832.76,5.2349,226.94,5.2294,1699.62,5.235,894.6,5.2287,16.36,5.2355,1528.02,5.2279,725.63,5.2357,164.78,5.2278,2276.08,5.2362,1330.16,5.2277,193.23,5.2364,1704.72,5.2273,1530.37,5.2366,570.16,5.227,325.65,5.2367,156.0,5.2269,191.34,5.2374,275.61,5.2266,473.85,5.2375,1123.02,5.226,1873.0,5.238,95.0,5.225,3887.05,5.2382,308.05,5.2247,590.95,5.2383,193.23,5.2245,1455.58,5.2386,5726.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:59:00,5.2326,19.12,5.2352,848.27,5.2325,4276.16,5.2355,4192.04,5.2323,95.0,5.2359,293.96,5.2321,164.78,5.2361,763.91,5.232,537.32,5.2364,226.94,5.2319,380.71,5.2365,1316.65,5.2315,764.58,5.2373,164.78,5.2312,319.91,5.2374,1527.45,5.2311,193.23,5.2379,570.11,5.231,1699.1,5.2382,308.05,5.2309,1529.32,5.2383,193.23,5.2301,753.33,5.2387,224.17,5.23,648.89,5.2389,3973.54,5.2289,16.36,5.2395,95.0,5.2288,325.66,5.2398,649.03,5.2284,473.86,5.2404,661.68,5.2277,1149.67,5.2408,569.32,5.2276,3825.7,5.2415,193.23,5.2274,956.4,5.2425,5722.39,5.227,731.19,5.2429,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:00:00,5.23,697.49,5.231,209.73,5.2293,1372.81,5.2312,1424.64,5.229,385.58,5.2315,194.26,5.2276,164.78,5.232,634.64,5.2274,307.91,5.2321,781.21,5.2269,740.27,5.2322,1642.9,5.2268,717.25,5.2329,38.16,5.2259,876.5,5.2331,625.55,5.2254,82.0,5.2334,226.94,5.2252,325.66,5.2339,156.0,5.2251,1166.5,5.2342,193.23,5.225,3887.05,5.2347,1338.5,5.2249,473.86,5.2354,1232.56,5.2245,680.84,5.2355,3820.02,5.224,1423.42,5.2358,95.0,5.2239,1722.54,5.2364,1705.62,5.2234,1705.62,5.2368,574.1,5.223,1531.64,5.2369,678.49,5.2228,10704.92,5.237,658.26,5.2214,193.23,5.2373,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:01:00,5.2373,194.26,5.238,2.21,5.2367,1276.75,5.2383,4096.4,5.2359,690.0,5.2386,817.9,5.2357,294.85,5.2387,1527.07,5.235,4163.58,5.2391,226.94,5.2349,764.08,5.2401,1836.45,5.2342,2136.89,5.2402,156.0,5.2335,955.38,5.2404,1321.98,5.2334,95.0,5.2406,37.97,5.2322,16.36,5.2414,889.1,5.2321,1397.25,5.2417,193.23,5.2312,1718.26,5.2419,1260.67,5.2311,955.82,5.2421,95.0,5.231,3823.24,5.2431,569.32,5.2309,10704.92,5.2434,5721.46,5.2302,3887.05,5.2442,12422.02,5.23,193.23,5.2447,1225.28,5.2297,490.44,5.2453,5719.35,5.2291,590.95,5.2461,680.84,5.2286,1716.47,5.2467,676.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:02:00,5.2359,576.81,5.2365,763.86,5.2352,678.94,5.2367,172.28,5.2339,307.34,5.2372,662.44,5.2338,1371.06,5.2377,1720.6,5.2335,4237.02,5.2379,872.88,5.2329,226.94,5.2383,1363.9,5.2327,890.79,5.2388,834.15,5.2323,764.46,5.2391,156.0,5.2321,1311.06,5.2396,1327.45,5.2318,95.0,5.2398,319.28,5.2315,1529.13,5.2405,186.0,5.2312,1726.36,5.2408,1049.8,5.2305,16.36,5.2409,193.23,5.2302,4360.53,5.2412,274.17,5.23,193.23,5.2413,3815.82,5.2297,164.78,5.2416,1915.29,5.2293,3824.46,5.2418,573.5,5.2289,645.03,5.2435,713.42,5.2286,1716.47,5.2437,6290.4,5.2284,926.57,5.2441,865.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:03:00,5.2412,187.91,5.2421,4198.2,5.241,875.18,5.2423,679.64,5.2409,382.11,5.2425,333.11,5.2388,655.94,5.2426,164.78,5.2382,291.76,5.2441,193.23,5.2377,95.0,5.2442,2800.57,5.2368,763.8,5.2445,37.98,5.2367,16.36,5.2446,292.38,5.2366,686.38,5.2447,1381.28,5.2364,1722.14,5.2455,499.05,5.2361,1589.77,5.246,876.7,5.2359,1527.86,5.2462,95.0,5.2351,955.09,5.2463,740.01,5.235,10704.92,5.2467,272.11,5.2339,193.23,5.2468,2660.42,5.2338,1720.37,5.2471,653.91,5.2336,226.94,5.2475,683.55,5.2333,1326.05,5.2477,5716.76,5.2332,745.17,5.248,193.23,5.2312,1725.14,5.2482,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:04:00,5.2404,216.52,5.2431,4270.9,5.2403,194.26,5.2432,194.26,5.2398,741.84,5.2434,625.59,5.2396,309.54,5.2438,1525.58,5.2394,226.94,5.2444,164.78,5.2392,4239.37,5.2445,95.33,5.2387,890.87,5.2446,873.01,5.2384,763.57,5.2448,193.23,5.2382,111.36,5.2456,293.43,5.2381,1359.4,5.2457,1326.9,5.2372,193.23,5.246,156.0,5.2371,954.72,5.2463,568.11,5.237,1527.54,5.2467,95.0,5.2364,1727.47,5.2469,226.94,5.236,324.89,5.2473,271.49,5.2359,190.98,5.2474,3811.4,5.2354,3887.05,5.248,193.23,5.2353,1372.36,5.2481,954.8,5.234,590.95,5.2483,1390.36,5.2339,10704.92,5.2485,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:05:00,5.2449,476.65,5.2481,5118.76,5.2447,476.67,5.2482,194.26,5.2446,194.26,5.2485,654.04,5.2444,886.41,5.2486,370.59,5.2435,336.55,5.2493,298.93,5.2434,381.18,5.2495,226.94,5.2433,320.14,5.2496,164.78,5.2432,762.87,5.2498,890.26,5.2428,95.0,5.2509,95.0,5.2427,953.7,5.2511,156.0,5.2426,1695.34,5.2512,37.98,5.2421,269.36,5.2513,3808.56,5.2406,3887.05,5.2514,193.23,5.2405,193.23,5.2515,568.21,5.2402,3816.55,5.2517,727.95,5.24,324.89,5.252,2706.51,5.2399,726.94,5.2523,186.0,5.2398,725.86,5.2529,916.59,5.2396,472.72,5.2531,304.38,5.2394,590.95,5.2533,265.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:06:00,5.2518,51.16,5.2533,194.26,5.2517,95.2,5.2539,926.1,5.2505,5127.03,5.2543,649.71,5.249,319.04,5.2546,1834.26,5.2489,778.39,5.2551,226.94,5.2484,95.0,5.2558,879.02,5.2481,1524.3,5.2561,156.0,5.2476,666.44,5.2566,193.23,5.247,193.23,5.2568,568.22,5.2468,1729.35,5.2576,268.13,5.2464,953.03,5.2577,4110.02,5.2463,10704.92,5.2579,640.15,5.2459,3887.05,5.2581,95.0,5.2452,3812.89,5.2582,676.12,5.2449,590.95,5.2598,1716.27,5.2445,226.94,5.2602,569.32,5.2442,1715.47,5.2608,11422.54,5.2438,753.73,5.2609,193.23,5.2437,193.23,5.261,680.84,5.2433,694.11,5.2611,5702.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:07:00,5.2516,194.87,5.2536,5016.12,5.25,4104.86,5.2539,194.26,5.2493,95.0,5.2544,761.26,5.2492,875.71,5.2547,1414.49,5.249,319.04,5.2556,1522.15,5.2487,226.94,5.2561,156.0,5.2485,1524.21,5.2562,37.98,5.2481,16.36,5.2566,193.23,5.2475,324.51,5.2568,568.22,5.2474,1524.5,5.2569,95.0,5.2473,952.87,5.2571,268.31,5.2472,708.76,5.2572,1716.11,5.247,193.23,5.2574,1384.76,5.2468,1715.28,5.2577,306.14,5.2463,10704.92,5.2582,3803.55,5.2462,471.96,5.2587,948.67,5.2459,3887.05,5.2591,953.2,5.2452,3812.9,5.2598,1716.27,5.2442,2306.42,5.2602,569.32,5.2438,753.73,5.2608,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:08:00,5.2535,194.87,5.2551,761.16,5.2524,298.56,5.2553,638.86,5.2515,226.94,5.2558,164.78,5.251,1692.62,5.2559,856.16,5.2508,871.38,5.2561,878.56,5.2502,193.23,5.2562,194.26,5.2498,95.0,5.257,889.44,5.2497,1523.84,5.2573,226.94,5.2496,16.36,5.2576,193.23,5.2494,1706.18,5.2583,866.25,5.2488,1524.11,5.2584,156.0,5.2487,713.1,5.2585,37.98,5.2481,324.14,5.2586,186.0,5.2479,952.76,5.2587,1043.67,5.2478,471.96,5.2592,1331.93,5.247,193.23,5.2597,573.58,5.2468,1715.28,5.2598,6462.3,5.2464,3812.02,5.2609,193.23,5.2463,10704.92,5.2615,69.23,5.2462,190.5,5.2616,572.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:09:00,5.2586,194.87,5.2604,683.96,5.2569,4157.46,5.2605,760.38,5.2563,310.12,5.2608,869.44,5.2557,1144.32,5.2609,193.23,5.255,95.0,5.2612,1520.54,5.2547,988.13,5.2613,291.17,5.254,16.36,5.2614,226.94,5.2538,761.33,5.2615,234.01,5.2523,690.28,5.2626,156.0,5.2521,952.0,5.2632,306.1,5.252,1697.92,5.2643,1453.36,5.2518,193.23,5.2647,3798.82,5.2511,3887.05,5.2649,266.34,5.2509,952.21,5.265,1713.29,5.2508,10704.92,5.2653,569.32,5.2507,190.44,5.2661,680.84,5.2504,590.95,5.2664,647.57,5.25,3809.42,5.2666,5696.24,5.2494,1705.11,5.2672,193.23,5.2487,238.15,5.2674,1143.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:10:00,5.2603,185.95,5.2615,69.23,5.2594,315.03,5.2618,1520.36,5.2592,5199.98,5.2619,5201.96,5.2586,876.17,5.2624,682.38,5.2584,226.94,5.2627,164.78,5.2577,760.77,5.2629,226.94,5.2571,16.36,5.2631,2243.87,5.2569,94.0,5.2634,876.5,5.2567,760.91,5.2638,294.45,5.2561,193.23,5.2639,193.23,5.2549,951.49,5.2642,156.0,5.2548,10704.92,5.2649,3836.67,5.2546,1694.19,5.2656,306.07,5.2539,190.3,5.2663,94.0,5.2538,688.66,5.2664,647.57,5.2532,3807.1,5.2668,1365.98,5.253,590.95,5.2669,950.9,5.2529,324.13,5.2672,193.23,5.2525,471.58,5.2676,1911.05,5.252,1697.92,5.2678,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:11:00,5.26,4893.85,5.2623,1187.69,5.2594,298.75,5.2634,194.26,5.2585,1690.21,5.2637,694.94,5.2584,885.77,5.2638,885.77,5.2579,16.36,5.264,193.23,5.2578,226.94,5.2641,66.64,5.2572,1685.88,5.2642,770.83,5.2571,360.64,5.2645,5483.16,5.257,347.23,5.2652,164.78,5.2569,333.26,5.2653,156.0,5.2568,471.2,5.2664,647.57,5.2564,4251.21,5.2672,193.23,5.2562,514.02,5.2675,37.98,5.255,193.23,5.2676,1769.51,5.2548,10704.92,5.2679,4.78,5.2546,1694.19,5.2694,570.6,5.2543,590.95,5.2697,1210.53,5.253,680.89,5.2702,1699.06,5.2529,707.18,5.2704,569.32,5.2528,5711.07,5.271,680.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:12:00,5.2657,105.54,5.2676,443.1,5.2656,185.95,5.2677,5087.81,5.2646,303.93,5.2679,199.04,5.2642,5727.65,5.2683,759.25,5.2635,298.73,5.2685,186.0,5.263,760.0,5.2688,164.78,5.2622,16.36,5.2689,873.15,5.2621,193.23,5.269,759.14,5.262,74.0,5.2691,226.94,5.2616,226.94,5.2696,723.52,5.2611,470.82,5.2697,318.68,5.2602,643.19,5.2699,566.17,5.2601,345.3,5.2704,156.0,5.2598,1683.52,5.2711,1013.52,5.2593,950.69,5.2712,193.23,5.2592,3802.72,5.2716,1642.0,5.2589,950.76,5.2718,306.08,5.2588,10704.92,5.2722,263.04,5.2587,190.2,5.2728,1724.57,5.2586,784.18,5.2729,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:13:00,5.2583,185.95,5.2597,164.78,5.2572,306.44,5.2599,642.32,5.2571,869.31,5.2611,1520.57,5.2566,4679.24,5.2612,193.23,5.2563,760.96,5.2619,1520.33,5.2562,226.94,5.262,226.94,5.2555,1059.81,5.2626,889.84,5.2552,902.27,5.2628,1326.45,5.2551,95.0,5.263,156.0,5.2548,1691.4,5.2635,311.98,5.2546,16.36,5.2637,37.98,5.2528,639.84,5.2641,306.08,5.2527,646.45,5.2642,95.0,5.252,1697.92,5.2644,193.23,5.2518,193.23,5.265,1685.79,5.2516,3808.26,5.2651,1269.07,5.2514,190.26,5.2654,265.71,5.2511,3887.05,5.2655,3798.29,5.2506,590.95,5.2664,950.9,5.2504,10704.92,5.2673,5695.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:14:00,5.2578,185.95,5.259,795.18,5.2564,305.31,5.2594,760.53,5.2557,298.73,5.2601,760.43,5.2554,226.94,5.2607,164.78,5.2552,873.88,5.2608,1095.99,5.2549,1691.37,5.2611,193.23,5.2546,818.67,5.2613,303.85,5.2544,1522.49,5.2624,1210.82,5.2536,1522.72,5.2625,95.0,5.2532,16.36,5.2631,156.0,5.2531,795.72,5.2634,567.21,5.252,2398.85,5.2635,950.9,5.2519,670.66,5.2636,306.08,5.2518,193.23,5.264,266.01,5.2517,316.6,5.2641,3799.24,5.2514,190.26,5.2642,570.6,5.2511,3887.05,5.2644,193.23,5.2504,16418.6,5.265,1692.96,5.2501,590.95,5.2657,3798.11,5.2494,2301.12,5.266,1318.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:15:00,5.2528,185.95,5.2539,640.2,5.2515,714.3,5.2542,671.26,5.2514,327.75,5.2544,879.02,5.2513,351.56,5.2546,761.23,5.2509,305.77,5.2547,193.23,5.2496,5155.7,5.2548,164.78,5.2495,16.36,5.2553,226.94,5.2494,689.34,5.2554,1522.24,5.2492,762.0,5.2557,648.61,5.2489,226.94,5.2558,624.79,5.2486,95.0,5.256,164.78,5.2479,2269.21,5.2567,300.77,5.2478,324.51,5.2568,156.0,5.2473,193.23,5.257,762.64,5.2472,672.73,5.2578,306.08,5.2468,1715.28,5.2579,888.88,5.2459,7889.78,5.258,95.0,5.2456,1496.32,5.2583,673.42,5.2442,1691.27,5.2588,3803.11,5.2437,193.23,5.259,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:16:00,5.2538,182.45,5.2549,661.66,5.2524,873.64,5.255,4380.7,5.2521,321.28,5.2555,226.94,5.252,342.91,5.2556,761.08,5.2513,4517.63,5.2557,164.78,5.2511,310.84,5.2564,1707.92,5.2502,695.1,5.2569,311.48,5.2501,647.2,5.257,1325.85,5.2498,761.91,5.2576,567.1,5.2497,226.94,5.2577,871.28,5.2496,95.0,5.2579,193.23,5.2489,1524.08,5.258,156.0,5.248,626.66,5.2582,37.98,5.2479,744.84,5.2591,3802.91,5.2469,193.23,5.2592,675.34,5.2468,1715.28,5.2593,95.0,5.2467,10704.92,5.2594,619.1,5.2466,190.47,5.2598,1696.34,5.2462,590.95,5.2606,1239.54,5.2459,3887.05,5.2607,5702.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:17:00,5.2504,182.45,5.2516,761.66,5.2501,368.83,5.2517,651.78,5.25,363.07,5.2518,4487.14,5.2496,311.62,5.2526,1523.04,5.2491,226.94,5.253,1325.33,5.2489,678.49,5.2531,164.78,5.2488,751.88,5.2539,1165.09,5.2481,881.37,5.254,226.94,5.2477,655.19,5.2543,761.34,5.2474,759.03,5.2547,629.34,5.247,16.36,5.2549,3805.94,5.2469,193.23,5.255,37.98,5.2468,1795.18,5.2551,690.49,5.2467,762.35,5.2552,156.0,5.2459,5411.99,5.2555,306.06,5.2458,324.52,5.2564,186.0,5.2456,472.34,5.2572,1696.28,5.2453,190.53,5.2576,5899.16,5.2442,1696.91,5.2583,618.98,5.2437,874.55,5.2585,650.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:18:00,5.2496,206.85,5.2502,761.87,5.2493,747.81,5.2506,5038.43,5.2484,681.96,5.2511,193.23,5.2482,655.94,5.2512,1523.44,5.248,311.69,5.2513,164.78,5.2477,226.94,5.2518,1342.43,5.2474,877.91,5.2523,226.94,5.2471,4304.0,5.2532,707.61,5.2469,641.52,5.2534,1033.62,5.2466,690.57,5.2539,880.89,5.2464,762.4,5.2542,307.09,5.2461,95.0,5.2543,761.34,5.246,16.36,5.2545,3806.21,5.2459,3887.05,5.2546,1858.7,5.245,1525.22,5.2549,95.0,5.2444,662.96,5.2555,306.06,5.2442,1696.91,5.2564,186.0,5.2437,874.55,5.2569,1331.55,5.2436,627.89,5.2572,2647.78,5.2433,676.95,5.2576,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:19:00,5.2618,182.45,5.2635,821.45,5.2613,917.53,5.2638,226.94,5.2603,302.41,5.2642,315.59,5.2598,4403.8,5.2643,759.82,5.2585,760.65,5.2654,1519.34,5.2582,16.36,5.2655,1687.96,5.2581,226.94,5.2661,1417.38,5.2578,664.52,5.2665,156.0,5.2577,193.23,5.2669,37.99,5.2575,51.0,5.267,186.0,5.2574,760.8,5.2675,880.85,5.2572,1715.35,5.2676,1904.75,5.2566,951.18,5.2677,306.1,5.2565,190.48,5.2679,4.78,5.2564,3887.05,5.2682,5694.44,5.2558,951.32,5.2687,680.84,5.2557,10704.92,5.2693,50.0,5.2546,2300.0,5.2697,1266.15,5.2545,193.23,5.2701,10704.92,5.2541,5187.91,5.2702,2274.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:20:00,5.2604,182.45,5.2617,615.63,5.2591,226.94,5.2623,164.78,5.259,95.07,5.2627,95.0,5.2582,299.57,5.2628,760.04,5.2581,889.2,5.2629,4284.2,5.258,298.73,5.2639,1519.77,5.2576,4211.27,5.2641,420.17,5.257,1165.55,5.2642,880.5,5.2569,323.76,5.2645,265.29,5.2566,16.36,5.2646,1630.2,5.2564,3887.05,5.2647,567.25,5.256,1522.02,5.2649,1519.46,5.2557,10704.92,5.2654,37.99,5.2551,1522.28,5.2659,320.78,5.255,791.27,5.2666,950.1,5.2548,665.44,5.267,186.0,5.2547,755.73,5.2676,1925.32,5.2546,1709.05,5.2678,651.15,5.2545,193.23,5.2679,726.76,5.2544,30.0,5.2681,570.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:21:00,5.2537,182.45,5.2546,679.95,5.2535,319.42,5.2554,4280.73,5.2525,320.01,5.2559,761.03,5.2524,1245.7,5.2562,164.78,5.2522,226.94,5.2565,1296.35,5.2513,4360.61,5.257,760.87,5.2511,3887.05,5.2574,226.94,5.2509,659.42,5.2575,164.78,5.2508,721.19,5.258,1149.35,5.2506,761.79,5.2581,296.37,5.2499,761.89,5.2582,186.0,5.2494,1742.12,5.2585,1342.46,5.249,1030.75,5.2587,723.22,5.2489,64.0,5.2592,193.23,5.2486,652.6,5.2595,3802.58,5.2477,10704.92,5.2598,1737.67,5.247,193.23,5.2601,164.78,5.2468,1694.42,5.2609,190.35,5.2467,680.84,5.261,950.1,5.2462,6309.16,5.2612,3801.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:22:00,5.2511,377.16,5.2518,95.2,5.2508,332.38,5.2519,312.66,5.2506,178.48,5.252,302.46,5.2501,1391.0,5.2522,4480.76,5.2495,890.58,5.253,1490.4,5.2488,698.63,5.2532,609.61,5.2487,290.99,5.2533,643.56,5.2486,652.6,5.2538,1522.68,5.2484,762.11,5.254,681.66,5.248,321.94,5.2542,298.64,5.2473,193.23,5.2545,226.94,5.2472,1524.57,5.2547,694.76,5.2469,16.36,5.2554,868.64,5.2468,1749.9,5.2557,349.23,5.2462,324.51,5.2559,306.08,5.2459,4642.49,5.2561,37.98,5.2445,720.59,5.2562,164.78,5.2442,1735.49,5.2564,725.04,5.244,680.84,5.2565,950.1,5.2439,3813.83,5.2568,95.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:23:00,5.25,178.48,5.2507,764.51,5.2499,681.78,5.2508,4300.29,5.2491,314.07,5.2516,1243.39,5.249,1337.42,5.252,226.94,5.2478,2365.25,5.2525,193.23,5.2476,931.26,5.2527,1523.0,5.2465,111.36,5.2528,877.23,5.2463,762.41,5.2529,1983.68,5.2461,226.94,5.2536,1522.73,5.245,1525.2,5.2538,304.74,5.2442,1746.3,5.2542,156.0,5.244,736.04,5.2543,307.08,5.2438,678.6,5.2545,268.93,5.2437,193.23,5.2546,1783.58,5.2435,10704.92,5.255,95.0,5.2432,324.51,5.2552,652.93,5.243,472.34,5.2557,193.23,5.2425,590.95,5.2558,723.1,5.2417,4629.45,5.2561,190.68,5.2416,1716.04,5.2562,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:24:00,5.2471,710.82,5.2474,186.0,5.247,175.22,5.2479,702.11,5.2466,321.01,5.2483,711.39,5.2461,1423.56,5.2488,1325.18,5.2455,889.01,5.2495,1292.65,5.2448,304.8,5.2497,226.94,5.2447,1641.66,5.2498,299.9,5.2443,4239.48,5.2503,156.0,5.2433,95.0,5.2516,869.5,5.2426,762.96,5.2518,95.0,5.242,16.36,5.252,1775.26,5.2417,1286.73,5.2525,1143.33,5.2416,2669.94,5.2527,190.71,5.2415,661.62,5.2529,1866.16,5.2413,632.51,5.2538,4376.93,5.2411,680.84,5.2543,307.08,5.2406,3887.05,5.2546,1745.61,5.2405,193.23,5.2557,193.23,5.2392,590.95,5.2562,164.78,5.239,12451.14,5.2565,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:25:00,5.2402,859.74,5.241,784.9,5.2395,718.56,5.2416,728.09,5.2394,631.35,5.2419,635.6,5.2388,292.32,5.2428,1525.87,5.2386,875.84,5.243,1306.69,5.2381,719.99,5.2432,226.94,5.238,752.44,5.2434,1525.7,5.2379,226.94,5.2442,321.24,5.2378,95.0,5.2443,193.23,5.2369,193.23,5.2446,1027.23,5.2368,763.8,5.2455,367.76,5.2366,16.36,5.2456,1299.19,5.2365,473.1,5.2457,1321.2,5.2364,1755.68,5.2458,3812.51,5.2363,324.89,5.2461,191.03,5.2361,954.9,5.2464,568.17,5.236,763.91,5.2468,1741.99,5.2354,3887.05,5.2474,3977.55,5.235,10704.92,5.2475,193.23,5.2343,1490.89,5.2487,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:26:00,5.2375,1193.31,5.2379,1437.61,5.2374,689.78,5.2385,1401.07,5.2372,669.65,5.239,1229.88,5.2369,175.22,5.2393,1526.91,5.2368,317.38,5.2397,1349.41,5.2364,1404.89,5.2402,193.23,5.236,1021.66,5.2412,312.72,5.2356,893.15,5.2415,888.48,5.2354,5542.76,5.2417,226.94,5.2349,1485.46,5.242,273.69,5.2345,95.0,5.2421,3910.24,5.2343,764.16,5.2423,463.1,5.2338,2510.26,5.2429,569.17,5.2333,16.36,5.2431,1365.44,5.2329,325.27,5.2438,191.03,5.2325,680.84,5.244,954.1,5.232,317.87,5.2441,572.8,5.2317,1372.64,5.2442,5565.54,5.2312,1733.34,5.2443,193.23,5.2309,10704.92,5.2456,11638.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:27:00,5.2374,175.22,5.238,323.59,5.2373,703.2,5.2381,366.92,5.2366,298.46,5.2384,4345.11,5.2365,1465.79,5.2389,1409.28,5.2357,1373.23,5.2394,763.44,5.2354,226.94,5.2398,226.94,5.2349,4312.09,5.2403,1526.61,5.2347,891.13,5.2404,2293.68,5.2343,16.36,5.2409,306.37,5.2339,193.23,5.2429,569.17,5.2335,764.29,5.2431,156.0,5.2333,1419.54,5.2434,1725.63,5.2329,58.0,5.2435,3814.22,5.2322,1528.94,5.2439,61.0,5.2314,798.75,5.2442,1751.85,5.2312,1733.34,5.2443,193.23,5.231,955.84,5.2446,1390.46,5.2309,10704.92,5.2454,5719.27,5.2306,590.95,5.2456,10704.92,5.2302,3887.05,5.2461,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:28:00,5.2356,175.22,5.2365,4284.21,5.2353,715.26,5.2369,1340.38,5.2345,1406.78,5.238,763.63,5.2339,1379.22,5.2385,226.94,5.2337,297.98,5.2386,2239.43,5.2332,873.32,5.2396,1829.34,5.233,16.36,5.2397,186.0,5.2328,226.94,5.2401,607.12,5.2321,95.0,5.2403,193.23,5.2314,955.76,5.2404,463.03,5.2313,764.61,5.2414,954.1,5.2312,1727.05,5.2416,1728.0,5.231,955.84,5.2418,3815.45,5.2309,11030.19,5.2425,1363.01,5.2307,1390.67,5.2435,274.02,5.2306,473.48,5.2436,3814.16,5.2302,3887.05,5.2437,572.8,5.23,193.23,5.2442,3457.89,5.2299,1529.62,5.2443,193.23,5.2297,164.78,5.2455,238.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:29:00,5.2364,655.45,5.237,768.94,5.2359,175.22,5.2372,5074.3,5.2354,1343.22,5.2375,1527.41,5.2352,290.92,5.2377,644.07,5.2343,887.58,5.2379,717.0,5.2341,1363.89,5.2385,226.94,5.2335,4132.6,5.2391,1445.84,5.2331,95.0,5.2396,302.53,5.2329,16.36,5.2397,1067.65,5.2328,991.33,5.2401,569.14,5.2316,1529.11,5.2403,4009.75,5.2313,325.28,5.2404,463.03,5.2309,11369.56,5.2407,95.0,5.2307,1390.67,5.2409,37.98,5.2302,3887.05,5.2418,1145.29,5.23,193.23,5.2425,1363.01,5.2299,3824.08,5.2436,3814.16,5.2297,164.78,5.2437,1142.12,5.2293,680.84,5.2443,193.23,5.2289,590.95,5.2456,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:30:00,5.2374,175.22,5.2378,677.17,5.2371,337.0,5.238,186.0,5.2368,1193.47,5.2383,1527.19,5.2362,1454.49,5.2384,1357.46,5.236,1198.02,5.2392,1753.86,5.2358,697.47,5.2396,1355.06,5.2347,1412.94,5.2398,569.19,5.2335,95.0,5.2402,322.67,5.2329,780.72,5.2403,193.23,5.2328,226.94,5.2409,156.0,5.2317,764.54,5.2411,274.02,5.2312,1700.61,5.2412,1526.34,5.2309,1278.88,5.2414,888.75,5.2306,664.63,5.2416,1795.61,5.2302,3887.05,5.2425,1538.4,5.23,193.23,5.2438,1158.6,5.2297,164.78,5.2442,1700.61,5.2293,680.84,5.2443,193.23,5.2288,590.95,5.2448,5719.86,5.2286,1700.61,5.2456,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:31:00,5.2311,344.09,5.2317,4892.16,5.231,512.7,5.2319,764.53,5.2302,1418.14,5.2324,1528.91,5.2299,309.64,5.2326,1372.75,5.2291,711.12,5.233,888.23,5.2288,742.0,5.2339,671.46,5.2285,226.94,5.234,734.68,5.2284,164.78,5.2341,226.94,5.228,95.0,5.2347,319.2,5.2277,880.9,5.2352,38.19,5.2275,16.36,5.2353,156.0,5.2273,765.18,5.2354,3820.07,5.2271,956.55,5.236,95.0,5.227,10869.7,5.2364,1699.67,5.2262,191.26,5.2367,955.0,5.2261,2211.56,5.2369,193.23,5.226,1700.61,5.238,1567.85,5.2259,841.18,5.2388,5726.46,5.2255,697.72,5.239,1698.23,5.2253,473.86,5.2402,238.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:32:00,5.2322,188.36,5.2332,700.01,5.2318,171.88,5.2335,4852.88,5.2316,324.0,5.2336,732.02,5.2315,1464.91,5.2341,1448.03,5.2313,894.44,5.2345,695.36,5.2309,1467.78,5.2351,1528.13,5.2302,707.28,5.2352,309.95,5.2301,628.86,5.2353,648.25,5.2296,1056.74,5.2356,616.58,5.2292,391.72,5.2358,308.07,5.2291,193.23,5.2359,888.29,5.2286,95.0,5.236,1527.86,5.2285,956.29,5.2361,156.0,5.2275,765.16,5.2365,95.0,5.227,11362.81,5.2369,193.23,5.2268,730.98,5.2373,569.19,5.2266,191.23,5.2378,4554.69,5.2263,325.66,5.238,186.0,5.2261,1530.72,5.2385,638.8,5.226,1700.61,5.239,1698.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:33:00,5.2305,188.36,5.2308,764.68,5.2301,171.88,5.2309,4303.13,5.2298,702.91,5.2312,882.62,5.2293,291.77,5.2314,1290.79,5.2289,1428.34,5.2315,764.58,5.2277,1428.07,5.2321,226.94,5.2265,16.36,5.2323,193.23,5.2264,325.65,5.2326,692.03,5.2259,193.23,5.233,640.77,5.2257,1051.8,5.2337,359.96,5.2256,874.86,5.2339,3821.2,5.2255,765.45,5.2341,95.0,5.2253,473.89,5.2345,156.0,5.2252,1303.59,5.2354,275.57,5.2251,956.91,5.2355,3820.06,5.225,3887.05,5.2362,308.03,5.2246,1531.15,5.2364,1689.57,5.2234,1698.19,5.2365,651.63,5.2228,10704.92,5.2369,193.23,5.2225,590.95,5.2371,649.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:34:00,5.2308,183.84,5.2314,636.89,5.2305,913.15,5.2323,2200.48,5.2297,1049.75,5.2324,741.89,5.2296,1574.56,5.233,1755.68,5.2283,705.35,5.2335,193.23,5.2282,759.78,5.2336,625.62,5.228,164.78,5.2337,627.3,5.2274,16.36,5.2341,308.03,5.2262,321.94,5.2342,313.65,5.226,1702.61,5.2348,875.75,5.2258,473.85,5.2349,156.0,5.2257,956.8,5.2352,570.05,5.2256,2047.87,5.2354,276.1,5.2254,1418.73,5.2355,3820.06,5.2251,1531.03,5.2364,1689.57,5.225,4080.28,5.2369,1612.84,5.2235,590.95,5.2376,5727.75,5.2234,1700.62,5.238,186.0,5.223,318.62,5.2386,955.0,5.2228,10704.92,5.239,1690.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:35:00,5.2309,171.88,5.2313,643.89,5.2307,872.28,5.2315,764.58,5.2305,294.53,5.2322,764.49,5.2297,1482.4,5.2323,1430.48,5.2292,164.78,5.233,193.23,5.2289,885.26,5.2333,668.18,5.2286,759.44,5.2334,226.94,5.2285,633.74,5.2335,689.06,5.2269,16.36,5.2337,301.61,5.2267,191.36,5.234,846.95,5.2264,95.0,5.2341,885.26,5.2262,226.94,5.2347,38.19,5.226,2169.66,5.2348,156.0,5.2259,765.38,5.2352,570.05,5.2256,1474.1,5.2354,275.94,5.2251,325.65,5.2355,4128.15,5.225,4080.28,5.236,95.0,5.2234,2291.57,5.2364,1689.57,5.2228,10704.92,5.2369,1459.97,5.2224,4510.39,5.238,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:36:00,5.2224,177.08,5.2228,694.27,5.2223,80.05,5.2237,1355.93,5.2221,698.1,5.2245,712.42,5.2217,334.05,5.2246,2237.24,5.2213,1416.86,5.2247,193.23,5.2209,1606.76,5.2248,226.94,5.2202,647.15,5.2253,317.83,5.2199,315.74,5.2255,308.06,5.2197,982.58,5.2258,156.0,5.2195,4363.72,5.2261,877.89,5.2184,193.23,5.227,279.14,5.2183,1724.67,5.2271,1391.82,5.2182,1702.96,5.2273,3826.04,5.2179,16.36,5.2278,728.84,5.2173,326.42,5.2281,186.0,5.217,695.07,5.2283,935.13,5.2168,766.72,5.2285,718.59,5.2164,677.94,5.2286,1693.94,5.2156,2430.31,5.2292,193.23,5.2154,680.84,5.2295,570.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:37:00,5.2288,80.05,5.2292,316.19,5.2287,177.08,5.2293,347.86,5.2286,357.13,5.2295,5003.73,5.2285,319.04,5.2301,671.75,5.2279,655.99,5.2302,712.18,5.2277,1036.95,5.2304,1529.49,5.227,164.78,5.2311,226.94,5.2268,731.33,5.2313,712.66,5.2266,754.62,5.2315,655.15,5.2265,883.87,5.2317,888.69,5.2262,4126.93,5.2329,300.28,5.2258,226.94,5.233,193.23,5.2244,16.36,5.2331,276.71,5.224,765.67,5.2332,3821.69,5.2238,474.23,5.2333,156.0,5.2235,2316.22,5.2338,1711.06,5.2234,1900.3,5.2339,570.14,5.2233,1531.55,5.234,846.95,5.223,193.23,5.2344,45.0,5.2224,10704.92,5.2345,308.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:38:00,5.2252,257.13,5.2259,752.42,5.2251,833.45,5.2264,4295.85,5.2246,1365.93,5.2268,1312.17,5.2243,313.38,5.2273,765.2,5.2235,1479.43,5.2278,874.53,5.2232,391.72,5.228,1530.19,5.2227,890.05,5.2284,1431.57,5.2219,16.36,5.2288,226.94,5.2218,326.04,5.2292,186.0,5.2208,2274.54,5.2293,193.23,5.2206,719.29,5.2296,156.0,5.2203,1488.57,5.2297,301.49,5.22,191.52,5.2298,95.0,5.2197,3887.05,5.23,570.16,5.2195,622.28,5.2312,2021.11,5.2193,1532.71,5.2317,681.51,5.2183,193.23,5.2318,3822.72,5.2182,12417.37,5.2325,624.0,5.2181,590.95,5.233,193.23,5.2158,5751.62,5.2334,5732.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:39:00,5.2281,76.9,5.2282,765.06,5.2278,663.92,5.2285,4914.35,5.2277,177.08,5.2289,186.0,5.2269,1425.52,5.229,1529.91,5.2264,896.51,5.2292,226.94,5.2263,310.51,5.2294,1432.33,5.2259,4294.47,5.2306,1284.79,5.2258,692.78,5.2307,322.32,5.2254,693.15,5.2312,1194.91,5.2251,164.78,5.2313,570.11,5.2243,16.36,5.2314,95.0,5.2242,765.64,5.2317,38.19,5.2237,95.0,5.232,3822.57,5.2234,1703.09,5.233,193.23,5.2233,1531.54,5.2331,156.0,5.2223,191.52,5.2332,623.0,5.2221,226.94,5.2337,6368.81,5.222,193.23,5.2338,1711.06,5.2219,703.7,5.234,846.95,5.2218,474.18,5.2348,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:40:00,5.2325,76.9,5.2331,675.87,5.2324,680.96,5.2333,764.32,5.2319,174.16,5.2337,741.18,5.2316,1359.37,5.2338,226.94,5.2302,693.28,5.2339,1528.47,5.23,982.16,5.234,667.77,5.2299,874.48,5.2346,671.49,5.2293,164.78,5.2347,662.64,5.229,764.94,5.2354,570.14,5.2283,193.23,5.2355,294.76,5.2282,16.36,5.2356,156.0,5.2281,765.07,5.2358,878.15,5.2278,226.94,5.2363,38.19,5.2276,286.41,5.2369,464.18,5.2273,754.1,5.237,5728.36,5.227,747.04,5.2373,675.43,5.2261,956.73,5.2374,635.25,5.226,2655.48,5.2375,308.06,5.2259,11178.78,5.2388,680.84,5.2254,325.66,5.239,7424.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:41:00,5.2258,251.06,5.2262,643.18,5.2255,711.15,5.2263,765.35,5.2252,303.72,5.2271,1282.86,5.2247,1457.35,5.2273,765.2,5.2236,1395.17,5.2274,881.07,5.2235,164.78,5.2282,1343.32,5.2231,226.94,5.2293,95.0,5.2229,4251.14,5.2299,156.0,5.2228,881.01,5.2301,320.24,5.2222,16.36,5.2302,697.9,5.2216,1150.79,5.2303,3862.01,5.2215,10704.92,5.2312,1703.96,5.2212,1500.18,5.2316,736.28,5.2208,1701.19,5.2322,186.0,5.2207,680.84,5.2323,3822.35,5.2206,1532.34,5.2325,665.64,5.2204,760.23,5.2337,193.23,5.2197,3887.05,5.2338,1705.5,5.2183,193.23,5.2351,1525.62,5.2182,1705.44,5.2363,238.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:42:00,5.2214,174.16,5.2215,717.79,5.2208,769.17,5.2218,4180.04,5.22,1357.12,5.2224,1436.2,5.2196,294.04,5.2225,765.91,5.2189,5898.53,5.223,226.94,5.2173,226.94,5.2232,1531.61,5.2169,16.36,5.2233,697.45,5.2164,766.79,5.2235,311.04,5.2157,958.64,5.2236,639.33,5.2156,1700.61,5.2252,3827.59,5.2155,2874.5,5.2255,729.59,5.2152,326.42,5.2258,156.0,5.2151,193.23,5.226,1729.7,5.2145,3887.05,5.2264,193.23,5.2141,35.0,5.2265,308.07,5.2137,10704.92,5.2266,279.47,5.2131,590.95,5.2267,1836.72,5.213,1708.15,5.2273,36.0,5.2125,3836.83,5.2284,569.32,5.2118,239.84,5.2285,319.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:43:00,5.2153,696.42,5.2162,700.2,5.2151,854.22,5.2165,4144.68,5.2145,194.26,5.2168,1388.56,5.2143,1395.52,5.218,193.23,5.214,164.78,5.2182,636.62,5.2135,308.88,5.2184,226.94,5.2134,453.44,5.2185,876.33,5.2132,1648.7,5.2186,1185.75,5.2118,16.36,5.2187,305.97,5.2117,1286.17,5.2196,186.0,5.2116,887.26,5.2199,1532.57,5.2115,475.38,5.2203,82.0,5.2105,193.23,5.2204,307.96,5.2104,2347.5,5.2205,156.0,5.2103,88.0,5.2208,1724.63,5.2096,10704.92,5.2215,656.3,5.2093,4595.94,5.2216,687.51,5.2087,680.84,5.2219,1531.98,5.208,20.0,5.222,193.23,5.2078,2307.93,5.2222,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:44:00,5.2133,144.65,5.2143,640.16,5.213,681.49,5.2148,662.13,5.2127,1385.34,5.2152,639.1,5.2123,226.94,5.2153,652.95,5.2122,1456.56,5.2156,7.67,5.212,296.19,5.2157,721.63,5.2105,1748.78,5.2165,226.94,5.2103,771.46,5.2168,766.74,5.2101,1705.91,5.2169,875.85,5.2093,4051.83,5.2174,736.01,5.2082,767.99,5.2179,951.06,5.208,20.0,5.218,475.44,5.2079,70.0,5.2181,1571.29,5.2078,1734.97,5.2182,1888.66,5.2071,663.78,5.2196,186.0,5.2068,1536.42,5.2202,725.64,5.2065,649.71,5.2208,1724.63,5.2064,590.95,5.2214,4542.24,5.2057,10704.92,5.222,193.23,5.2056,680.84,5.2223,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:45:00,5.2037,675.33,5.2038,1510.14,5.2026,363.32,5.2046,1341.24,5.2023,338.49,5.2051,768.47,5.2016,660.78,5.2052,193.59,5.2015,631.74,5.2054,889.05,5.2011,164.78,5.2057,226.94,5.201,319.33,5.2058,476.52,5.2001,646.97,5.2059,768.34,5.2,112.51,5.2063,956.57,5.1998,4164.38,5.2065,739.93,5.1994,1465.88,5.2072,193.23,5.1992,320.34,5.2078,1768.75,5.199,961.72,5.2079,1706.63,5.1989,3887.05,5.2087,227.0,5.1988,890.55,5.209,959.6,5.1986,1538.82,5.2091,285.99,5.1975,71.0,5.2092,3839.33,5.1974,2909.8,5.2098,644.93,5.1973,10704.92,5.2101,327.3,5.1968,703.71,5.2103,756.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:46:00,5.2063,675.92,5.2064,2064.73,5.2044,698.6,5.2069,1313.28,5.2036,1435.1,5.207,421.2,5.2034,671.96,5.2071,768.17,5.203,695.18,5.2072,4203.22,5.2023,291.97,5.2075,2351.29,5.2022,2326.16,5.2076,295.1,5.2019,16.36,5.2079,193.23,5.2012,1764.99,5.2081,454.48,5.2007,192.36,5.2083,675.67,5.2004,961.46,5.2084,314.82,5.2003,2272.86,5.2087,731.38,5.2002,95.0,5.2092,95.0,5.2001,744.57,5.2099,342.0,5.2,1856.71,5.21,3838.73,5.1991,478.8,5.2104,1761.05,5.1989,3887.05,5.2106,476.14,5.1979,590.95,5.2108,1383.08,5.1974,1947.79,5.2109,38.19,5.1973,16476.95,5.2112,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:47:00,5.2133,9.59,5.2141,735.67,5.213,696.52,5.2143,299.12,5.2127,289.28,5.2144,5037.59,5.2126,738.9,5.2148,451.82,5.2122,719.54,5.2149,745.0,5.2117,164.78,5.215,651.39,5.2116,898.33,5.2155,1533.85,5.211,310.15,5.2157,226.94,5.2107,4920.1,5.2166,475.76,5.2105,1412.74,5.2167,1044.13,5.2103,164.78,5.2168,732.61,5.2094,16.36,5.2169,888.36,5.2093,193.23,5.2173,326.8,5.2092,1535.69,5.2175,156.0,5.2089,287.1,5.2176,193.2,5.2088,164.78,5.2179,1270.08,5.2086,1535.87,5.218,193.23,5.2079,960.07,5.2182,1769.97,5.2078,1762.48,5.2183,186.0,5.2075,632.41,5.219,5748.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:48:00,5.2164,800.42,5.2167,285.2,5.2159,274.87,5.2178,766.59,5.2153,891.13,5.218,4308.88,5.2149,740.49,5.2183,186.0,5.2148,702.67,5.2185,2129.72,5.2146,164.78,5.2186,315.74,5.2134,16.36,5.2191,302.91,5.2133,297.11,5.2192,326.8,5.2129,95.0,5.22,684.2,5.2128,767.32,5.2201,2135.76,5.2126,226.94,5.2204,878.66,5.2121,843.1,5.2219,38.19,5.212,1534.86,5.222,193.23,5.2119,639.78,5.2229,281.34,5.2111,192.05,5.223,5743.78,5.2105,959.6,5.2231,675.26,5.2104,1766.88,5.2233,749.65,5.2098,10704.92,5.2234,1760.07,5.2094,590.95,5.2238,569.32,5.2093,3887.05,5.2243,680.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:49:00,5.2207,81.68,5.2215,357.82,5.2206,354.69,5.2216,1102.33,5.2205,357.07,5.2224,1495.71,5.2197,1378.59,5.223,1758.59,5.219,319.72,5.224,725.57,5.2189,226.94,5.2241,701.76,5.2187,4268.16,5.2247,294.64,5.2186,477.28,5.2251,156.0,5.2184,164.78,5.2255,280.39,5.2183,876.07,5.2256,5740.85,5.218,721.92,5.226,1768.16,5.2179,755.12,5.2264,193.23,5.2176,766.61,5.2272,658.76,5.2174,16.36,5.2273,675.44,5.2173,193.23,5.2275,5738.78,5.2163,958.53,5.2281,67.0,5.2162,766.81,5.2286,1772.44,5.2156,1834.6,5.2288,186.0,5.2147,1533.86,5.2297,1250.16,5.2145,14591.97,5.2302,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:50:00,5.2197,318.95,5.2206,698.75,5.2196,366.92,5.221,81.68,5.2191,694.89,5.2212,766.1,5.219,646.16,5.2215,687.36,5.2189,164.78,5.2216,732.07,5.2179,320.67,5.2223,1531.87,5.2176,720.86,5.2228,878.34,5.2175,894.57,5.2231,226.94,5.2174,695.61,5.2232,837.88,5.2169,4132.07,5.2233,1067.53,5.2165,766.77,5.2234,474.92,5.2163,226.94,5.2237,326.42,5.216,16.36,5.2239,435.86,5.2159,1533.71,5.2248,95.0,5.2157,288.23,5.225,156.0,5.2156,1759.95,5.2259,3827.03,5.2153,477.28,5.226,1762.2,5.215,191.73,5.2261,652.48,5.2145,3887.05,5.2264,193.23,5.2144,1040.09,5.2267,957.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:51:00,5.2239,16.47,5.2257,389.81,5.2237,183.92,5.2258,319.21,5.2234,194.26,5.2262,4483.96,5.2232,308.16,5.2265,1659.25,5.2223,487.66,5.2272,992.15,5.2222,1105.79,5.2275,305.2,5.2215,1548.43,5.2279,799.02,5.2214,226.94,5.228,744.1,5.221,880.19,5.2283,435.48,5.2209,95.0,5.2288,186.0,5.2208,1702.42,5.2292,251.0,5.2201,1459.31,5.2301,278.24,5.2198,957.89,5.2302,4017.11,5.2197,3887.05,5.2305,716.19,5.2196,193.23,5.231,326.01,5.2182,1755.25,5.2312,1752.57,5.2181,3832.7,5.2316,623.16,5.2179,191.59,5.2317,622.89,5.2178,590.95,5.2323,5733.51,5.2176,1026.76,5.2326,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:52:00,5.221,345.55,5.2226,78.1,5.2208,472.64,5.2228,731.47,5.2207,321.73,5.2231,902.57,5.2203,164.78,5.2237,681.11,5.2202,194.26,5.2243,1921.92,5.2196,683.67,5.2244,623.78,5.2194,314.24,5.2245,1531.22,5.2193,703.94,5.2246,164.78,5.2191,766.39,5.2247,226.94,5.2184,892.76,5.2251,1531.05,5.218,766.55,5.2259,734.29,5.2178,16.36,5.2264,186.0,5.2176,226.94,5.2267,659.62,5.2173,671.55,5.2269,156.0,5.2171,745.82,5.227,4019.45,5.2157,224.23,5.2273,721.82,5.2156,1744.58,5.2285,274.73,5.2148,10704.92,5.2286,1743.49,5.2145,4844.65,5.2289,569.32,5.2144,720.58,5.229,32.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:53:00,5.2207,102.73,5.2222,348.58,5.2205,332.35,5.2223,353.92,5.2203,341.57,5.2225,194.26,5.2192,673.63,5.2227,4264.37,5.219,895.84,5.2231,1375.02,5.2188,1154.5,5.2238,316.58,5.2187,708.87,5.2239,164.78,5.2184,766.49,5.2241,1531.34,5.2177,1533.18,5.2242,1123.16,5.2176,226.94,5.2246,435.86,5.2172,16.36,5.2247,1531.16,5.2171,95.0,5.2256,279.6,5.2164,629.37,5.2258,156.0,5.2159,728.22,5.2259,644.64,5.2158,958.62,5.226,2344.53,5.2157,4027.71,5.2264,186.0,5.2156,1742.14,5.2268,38.19,5.2148,10704.92,5.227,193.23,5.2147,319.46,5.2274,3825.94,5.2145,3887.05,5.2285,615.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:54:00,5.2254,19.14,5.2276,662.57,5.2253,665.05,5.2279,4298.66,5.2251,164.78,5.228,194.26,5.2248,194.26,5.2283,764.97,5.2242,306.79,5.2288,301.06,5.2239,164.78,5.229,887.43,5.2238,4270.81,5.2291,991.8,5.2233,359.9,5.2296,164.78,5.2232,316.15,5.2302,193.23,5.2231,886.7,5.2306,640.89,5.2229,95.0,5.2307,590.79,5.2227,209.59,5.2308,1281.17,5.2226,1701.83,5.2312,1738.11,5.2216,1531.9,5.2315,95.0,5.2214,226.94,5.2319,3822.29,5.2211,164.78,5.2326,194.19,5.2208,1731.34,5.2334,278.26,5.2206,629.74,5.2335,670.86,5.2201,750.6,5.2337,193.23,5.2197,3887.05,5.2338,2301.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:55:00,5.2239,19.5,5.2243,269.72,5.2234,665.05,5.225,671.22,5.2221,874.87,5.2259,1530.65,5.222,519.46,5.2263,322.78,5.2219,1120.44,5.2264,616.39,5.2214,4336.55,5.2265,595.01,5.2212,1057.62,5.2267,193.23,5.2208,95.0,5.2268,164.78,5.2201,709.8,5.2269,226.94,5.2198,651.31,5.227,1530.33,5.2197,3887.05,5.228,872.68,5.2195,16.36,5.2283,164.78,5.2189,193.23,5.2284,186.0,5.2182,5562.06,5.2289,278.65,5.2172,872.46,5.229,3824.38,5.2167,629.17,5.2291,625.98,5.2164,629.37,5.2295,156.0,5.2163,3833.63,5.2296,95.0,5.2157,193.23,5.23,589.4,5.2156,2333.09,5.2302,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:56:00,5.2238,380.69,5.2253,615.34,5.2228,194.26,5.2259,5948.23,5.2223,577.13,5.2265,226.94,5.2222,494.54,5.2266,577.56,5.2217,323.28,5.2267,193.23,5.2207,4282.52,5.227,1530.35,5.2206,2518.47,5.2272,164.78,5.2204,631.81,5.2273,886.18,5.2201,630.21,5.2279,415.34,5.2197,3887.05,5.2289,186.0,5.2196,1532.49,5.2293,566.34,5.2195,10704.92,5.2294,654.65,5.2192,191.5,5.2296,95.0,5.2189,193.23,5.2298,3823.79,5.2182,1729.84,5.2299,156.0,5.2177,3832.61,5.2303,193.23,5.2175,757.65,5.2312,1735.9,5.2168,590.95,5.2316,3822.52,5.2167,629.17,5.2332,2212.14,5.2164,680.84,5.2334,474.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:57:00,5.2271,424.7,5.2282,319.02,5.2262,877.65,5.2284,324.24,5.2255,164.78,5.2288,612.93,5.2253,379.2,5.2298,291.16,5.2251,765.43,5.2301,164.78,5.2244,357.52,5.2305,752.4,5.2243,226.94,5.2306,668.47,5.2242,1095.69,5.2313,1428.43,5.2241,374.37,5.2323,1528.78,5.224,4200.6,5.2329,38.19,5.2236,16.36,5.2334,156.0,5.2235,303.82,5.2337,465.7,5.2233,20.0,5.2338,1742.14,5.223,193.23,5.2347,1231.91,5.2221,957.46,5.235,3820.04,5.222,10704.92,5.2353,569.32,5.2217,191.71,5.2363,10704.92,5.2216,660.44,5.2364,1760.14,5.2214,729.32,5.2369,193.23,5.2213,319.11,5.2371,680.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:58:00,5.2288,417.4,5.2299,283.92,5.2276,164.78,5.2301,4186.84,5.2274,95.0,5.2304,829.68,5.2273,226.94,5.2324,1528.77,5.2265,765.23,5.2325,164.78,5.2263,486.87,5.2327,1641.61,5.2262,887.67,5.2329,896.21,5.2256,330.2,5.2334,193.23,5.2255,359.08,5.2338,164.78,5.2254,16.36,5.2341,38.19,5.2253,368.0,5.2343,156.0,5.2251,956.91,5.2353,226.94,5.225,3887.05,5.2355,276.58,5.2245,191.43,5.2356,3819.59,5.2234,1755.35,5.2364,1760.14,5.2232,747.86,5.2369,193.23,5.223,959.68,5.2371,95.0,5.2227,3828.91,5.2373,670.56,5.2224,10704.92,5.2374,667.16,5.2214,590.95,5.2376,3818.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:59:00,5.2256,380.69,5.2265,570.36,5.2255,36.71,5.2278,311.81,5.2241,226.94,5.2283,636.53,5.2238,343.32,5.2284,811.18,5.2237,333.14,5.2285,186.0,5.2236,164.78,5.2286,226.94,5.2235,95.0,5.2289,889.14,5.2226,303.7,5.2291,403.56,5.2218,873.18,5.2293,193.23,5.2217,695.29,5.2296,164.78,5.2216,1480.64,5.2298,619.56,5.2211,16.36,5.2299,637.6,5.22,191.3,5.2309,38.19,5.2198,193.23,5.231,156.0,5.2197,3887.05,5.2328,95.0,5.2189,729.04,5.2329,3821.53,5.2187,632.95,5.2333,193.23,5.2175,10704.92,5.2334,569.32,5.2174,590.95,5.2335,164.78,5.2168,5749.94,5.2343,573.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:00:00,5.2237,659.54,5.2246,617.68,5.2234,36.71,5.2249,343.32,5.223,583.62,5.225,765.46,5.2226,765.45,5.2253,1280.06,5.2225,629.29,5.2254,164.78,5.2215,691.2,5.2255,1530.77,5.2214,291.61,5.2257,566.46,5.2213,726.63,5.2259,321.76,5.2211,226.94,5.226,5292.74,5.2208,95.0,5.227,226.94,5.2197,3887.05,5.2274,403.56,5.2196,16.36,5.2276,611.83,5.2195,1532.5,5.2277,4494.34,5.2189,191.4,5.228,156.0,5.2188,4227.42,5.2285,193.23,5.2186,1532.76,5.2286,1776.86,5.2184,897.34,5.2293,186.0,5.2182,1776.35,5.2294,95.0,5.2181,651.0,5.2302,956.0,5.218,944.69,5.2303,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:01:00,5.2151,230.97,5.2161,1093.41,5.2148,1257.38,5.2162,314.63,5.2141,706.14,5.2163,4310.99,5.2139,302.39,5.2171,669.71,5.2138,705.86,5.2172,766.6,5.2125,122.09,5.2173,614.37,5.2122,890.88,5.2175,186.0,5.2118,710.36,5.2178,193.23,5.2111,632.46,5.2182,122.09,5.2107,16.36,5.2187,884.62,5.2104,2735.96,5.2196,156.0,5.2103,4256.62,5.2198,294.76,5.2101,193.23,5.2199,879.06,5.2095,33.0,5.22,3830.98,5.2093,3887.05,5.2201,595.94,5.2092,10704.92,5.2208,1797.73,5.2091,366.29,5.2209,288.34,5.2086,1535.73,5.2211,1120.78,5.2078,1796.8,5.2217,193.23,5.2077,748.36,5.2221,3829.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:02:00,5.2159,583.62,5.2166,95.84,5.2158,689.8,5.2167,5263.78,5.2156,230.97,5.217,635.93,5.2148,1371.06,5.2177,89.93,5.2141,306.6,5.2179,1292.31,5.2134,89.93,5.2184,122.3,5.2131,894.5,5.2187,1532.77,5.2128,164.78,5.2189,727.17,5.2127,639.8,5.2194,648.71,5.2126,644.32,5.2195,7.66,5.2124,73.0,5.2196,1540.26,5.2116,16.36,5.22,1532.4,5.2114,122.22,5.2202,156.0,5.2112,959.47,5.2211,164.78,5.2109,767.51,5.2217,193.23,5.2104,1811.89,5.2221,3829.43,5.2095,767.73,5.2225,164.78,5.2093,4080.28,5.223,548.38,5.2092,10704.92,5.2232,676.81,5.208,703.89,5.2234,1797.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:03:00,5.2155,230.97,5.2162,795.48,5.2152,583.62,5.2163,7343.33,5.2151,326.8,5.2165,317.54,5.2149,314.33,5.2169,766.65,5.2144,685.82,5.217,746.5,5.2143,712.31,5.2173,640.0,5.2135,298.33,5.2179,880.56,5.2134,89.93,5.2184,309.05,5.2123,877.7,5.2185,193.23,5.212,16.36,5.219,122.3,5.2119,639.56,5.2192,3831.58,5.2118,719.79,5.2195,156.0,5.2115,1629.86,5.2197,95.0,5.2114,122.22,5.2198,1423.55,5.2104,1811.89,5.2201,38.19,5.2102,1535.25,5.2207,1237.44,5.2093,4814.75,5.2208,5625.37,5.2092,10704.92,5.2211,164.78,5.2085,681.39,5.2217,193.23,5.2081,590.95,5.2219,403.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:04:00,5.2186,583.62,5.2191,674.81,5.2181,881.71,5.2192,6436.26,5.2172,758.75,5.2199,659.44,5.2171,675.38,5.22,621.26,5.2167,877.44,5.2201,122.24,5.216,304.0,5.2207,1532.19,5.2155,756.58,5.221,303.18,5.2153,651.69,5.2211,164.78,5.2151,164.78,5.2217,1725.14,5.2147,958.82,5.2218,1343.27,5.2146,6714.84,5.2225,164.78,5.2138,164.78,5.2228,194.19,5.213,1788.11,5.2229,880.31,5.2129,193.23,5.2234,1799.74,5.2126,767.26,5.2243,5741.75,5.2123,744.99,5.2251,1310.7,5.2116,1534.85,5.2253,193.23,5.2113,632.37,5.2258,569.32,5.2109,122.24,5.226,1792.0,5.2105,10.0,5.2267,5739.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:05:00,5.2163,808.04,5.2167,700.57,5.2158,676.0,5.2171,766.62,5.2152,294.01,5.2175,1456.06,5.2151,122.1,5.2177,446.6,5.2149,1378.97,5.2179,766.5,5.2133,1509.23,5.2181,6087.82,5.2124,16.36,5.2183,193.23,5.2112,767.47,5.2184,307.88,5.2104,3327.08,5.219,164.78,5.2101,959.67,5.2194,1484.15,5.21,1421.58,5.2204,122.27,5.2094,193.23,5.2211,3868.34,5.2093,3887.05,5.2218,193.23,5.2092,16.0,5.2227,957.2,5.2091,10704.92,5.2228,626.9,5.2084,590.95,5.2232,475.0,5.2078,1803.46,5.2234,2480.31,5.206,193.23,5.2237,191.62,5.2056,448.57,5.2244,3827.79,5.2052,1776.35,5.2247,17.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:06:00,5.2168,222.04,5.217,6605.53,5.2167,580.21,5.2173,624.18,5.2165,692.99,5.2179,1533.01,5.2156,1383.88,5.2182,1385.4,5.2147,743.06,5.2187,122.1,5.2145,164.78,5.2189,164.78,5.2143,897.42,5.2195,320.48,5.2142,1068.31,5.2201,2194.09,5.2133,16.36,5.221,156.0,5.213,2773.91,5.2215,3829.85,5.2129,6610.55,5.2218,193.23,5.2128,193.23,5.2219,513.57,5.2123,63.0,5.2222,957.2,5.2118,1534.78,5.2225,746.57,5.2116,1511.71,5.2228,191.88,5.2104,1791.91,5.223,63.0,5.2095,3838.6,5.2231,5743.06,5.2094,784.18,5.2233,750.02,5.2093,3887.05,5.2234,1804.24,5.2091,10704.92,5.225,1247.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:07:00,5.2182,580.21,5.2184,643.79,5.2178,222.04,5.2186,5351.18,5.2175,707.02,5.2187,1532.77,5.2168,1475.99,5.2189,164.78,5.2163,891.38,5.2191,1299.17,5.2155,1393.68,5.2193,321.3,5.2146,766.98,5.2197,1654.71,5.2145,164.78,5.2203,1445.02,5.2142,958.91,5.2218,193.23,5.214,1083.87,5.2224,893.57,5.2138,256.45,5.2228,350.19,5.2135,16.36,5.2229,3828.87,5.2131,193.23,5.223,38.19,5.213,1805.93,5.2234,2279.24,5.2122,20.0,5.2236,752.98,5.2119,758.7,5.2237,632.89,5.2117,794.97,5.225,1247.29,5.2112,3837.4,5.2251,5934.13,5.2104,1791.91,5.2257,569.32,5.2095,590.95,5.226,1803.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:08:00,5.2165,1495.07,5.2171,95.83,5.2156,1481.32,5.2172,766.6,5.2149,694.74,5.2173,659.21,5.2143,761.88,5.2174,5311.82,5.2139,122.24,5.2177,186.0,5.2136,16.36,5.2178,164.78,5.2135,322.37,5.2181,1373.98,5.2134,92.0,5.2183,1645.51,5.2132,959.1,5.2189,317.37,5.2131,5231.48,5.2194,122.22,5.2122,1654.54,5.2197,1315.26,5.2117,1430.0,5.2217,194.46,5.2111,1534.99,5.2218,4980.08,5.2104,1791.91,5.2219,156.0,5.2096,590.95,5.2225,191.78,5.2095,10704.92,5.2229,95.0,5.2094,193.23,5.2234,2374.86,5.2093,3887.05,5.2236,1414.38,5.2078,1803.46,5.2247,475.0,5.2076,5760.1,5.225,1247.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:09:00,5.2188,580.21,5.2191,5703.53,5.2186,214.97,5.2192,717.29,5.2182,678.76,5.2198,1532.45,5.2174,1452.38,5.2201,1774.83,5.2159,1300.65,5.2206,881.51,5.2158,308.93,5.2208,310.87,5.2156,164.78,5.2213,193.23,5.2155,897.62,5.2217,1501.33,5.2152,958.73,5.2222,3829.39,5.2151,4968.15,5.223,156.0,5.2149,95.0,5.2234,1793.35,5.2148,766.94,5.224,95.0,5.2145,3887.05,5.2242,957.2,5.2139,122.24,5.2248,712.64,5.2138,10704.92,5.225,1247.29,5.2135,1534.26,5.2251,6409.05,5.2132,193.23,5.2252,759.09,5.2131,191.76,5.226,1989.46,5.213,1797.65,5.2278,1706.04,5.2125,1380.15,5.2285,762.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:10:00,5.217,214.97,5.2175,1197.89,5.2167,367.61,5.2176,350.24,5.2166,345.88,5.2179,681.12,5.2165,1332.99,5.2186,766.4,5.2158,687.73,5.2187,1503.57,5.2157,681.61,5.2188,164.78,5.2153,635.18,5.219,1345.35,5.2151,427.17,5.2195,758.12,5.2147,685.95,5.2197,887.06,5.2145,4642.41,5.22,313.23,5.214,95.0,5.2201,811.8,5.2139,16.36,5.2202,834.08,5.2138,164.78,5.2221,3985.42,5.2132,875.13,5.2226,38.19,5.2126,193.23,5.223,1462.96,5.2123,191.77,5.2232,95.0,5.2122,1534.67,5.2234,1781.41,5.2116,671.91,5.2237,957.9,5.2113,665.07,5.2246,575.4,5.2112,1534.95,5.225,1247.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:11:00,5.2176,214.97,5.218,6622.47,5.2175,576.59,5.2185,766.42,5.2173,750.04,5.2189,691.56,5.2164,1419.84,5.219,795.24,5.2152,634.59,5.2191,164.78,5.215,309.93,5.2193,886.12,5.2149,725.73,5.2194,1532.57,5.2147,164.78,5.2198,1357.77,5.2144,5978.01,5.2201,311.33,5.2143,95.0,5.2202,193.23,5.214,896.1,5.2209,156.0,5.2136,122.24,5.2218,95.0,5.213,1780.12,5.2219,38.19,5.2128,193.23,5.2226,194.24,5.2126,767.26,5.2227,5743.56,5.2121,191.9,5.2231,707.46,5.2119,648.82,5.2232,957.9,5.2118,703.07,5.2234,1781.41,5.2115,767.43,5.2235,712.93,5.2104,2382.86,5.2237,475.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:12:00,5.2134,576.59,5.2135,1394.09,5.2131,214.97,5.2144,6180.31,5.2128,712.3,5.2146,1326.56,5.2122,1439.47,5.2147,164.78,5.2116,304.25,5.2158,2711.89,5.2107,1289.31,5.2164,3833.61,5.2105,95.0,5.2167,193.23,5.2095,894.55,5.2177,156.0,5.2094,1153.03,5.2178,95.0,5.2093,3887.05,5.218,4056.65,5.2091,5647.1,5.2191,1437.33,5.2086,191.85,5.2202,193.23,5.2083,767.9,5.2204,475.38,5.2079,699.49,5.2205,957.9,5.2078,2486.03,5.2208,1774.77,5.2074,1536.08,5.2232,239.32,5.206,193.23,5.2233,569.32,5.2055,590.95,5.2234,1781.41,5.2054,10704.92,5.2242,1002.17,5.2052,1776.35,5.2246,575.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:13:00,5.213,566.26,5.2133,13.7,5.2129,211.73,5.2135,5231.19,5.2128,731.15,5.2136,670.06,5.212,763.71,5.2138,767.11,5.2118,635.21,5.2142,1357.7,5.2112,740.88,5.2143,1534.06,5.2109,1031.21,5.2152,122.36,5.2106,164.78,5.2153,887.75,5.2102,122.36,5.2155,164.78,5.21,890.05,5.2157,688.83,5.2095,959.78,5.2158,1076.15,5.2094,5509.09,5.2164,3833.65,5.2093,3887.05,5.2167,193.23,5.2085,744.99,5.217,156.0,5.2082,767.91,5.218,186.0,5.2081,36.0,5.2182,1812.59,5.2078,2486.03,5.2197,1455.03,5.2075,768.02,5.2198,5746.66,5.2073,192.0,5.2202,193.23,5.206,193.23,5.2208,1774.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:14:00,5.2059,161.28,5.2063,954.22,5.2058,566.26,5.2078,767.98,5.2054,340.19,5.2079,164.78,5.2051,321.15,5.2081,7.68,5.2048,378.43,5.2087,895.96,5.2044,332.49,5.2088,342.82,5.2036,164.78,5.2089,193.23,5.2032,307.9,5.209,480.37,5.2031,673.05,5.2092,374.94,5.2027,613.76,5.2099,297.38,5.2026,16.36,5.2103,3838.13,5.2025,122.45,5.2106,198.7,5.2023,887.17,5.2107,542.83,5.202,193.23,5.2108,763.7,5.2003,961.48,5.2109,642.87,5.2,1855.47,5.2115,957.9,5.1992,737.58,5.2123,5755.03,5.1989,3887.05,5.2125,193.23,5.1987,590.95,5.2127,14.0,5.1981,865.5,5.213,1759.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:15:00,5.2048,563.02,5.2052,5711.52,5.2047,157.94,5.2054,1553.39,5.2045,626.64,5.2058,405.46,5.2025,164.78,5.2063,186.0,5.2022,1452.32,5.2064,402.97,5.202,886.85,5.2069,164.78,5.2019,312.48,5.2072,880.68,5.2017,16.36,5.2074,122.45,5.2015,193.23,5.2078,366.51,5.2014,4908.15,5.2079,323.48,5.2003,769.08,5.2082,459.34,5.2,1881.06,5.2086,3839.37,5.1997,769.17,5.2089,193.23,5.199,691.19,5.2098,327.18,5.1989,4693.36,5.21,688.78,5.1985,56.0,5.2101,1157.14,5.1981,193.23,5.2103,43.0,5.1977,590.95,5.2104,8484.42,5.1974,1757.93,5.2125,193.23,5.1973,10704.92,5.213,1759.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:16:00,5.2,96.15,5.2018,4757.1,5.1999,645.99,5.202,164.78,5.1994,194.26,5.2024,194.26,5.1989,3887.05,5.2029,1537.42,5.1977,164.78,5.2032,296.11,5.1975,315.1,5.2034,877.62,5.1974,623.81,5.2042,122.59,5.1973,1610.83,5.2046,156.0,5.1968,16.36,5.2049,96.0,5.1964,962.2,5.2051,325.98,5.1963,4813.76,5.2052,345.94,5.196,192.41,5.2055,476.52,5.1959,96.0,5.2057,193.23,5.1949,193.23,5.2063,186.0,5.1948,1802.33,5.2066,200.51,5.1947,367.71,5.2067,3840.79,5.1937,5427.18,5.207,164.78,5.1933,10704.92,5.2078,1772.73,5.1931,590.95,5.2086,3839.37,5.1925,633.92,5.2089,875.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:17:00,5.1949,659.87,5.196,1539.48,5.1941,194.26,5.1969,186.0,5.1931,298.9,5.197,1539.17,5.1925,164.78,5.1971,122.79,5.1921,16.36,5.1972,7.69,5.192,208.64,5.1983,294.64,5.1919,887.66,5.1984,877.73,5.1917,1350.12,5.1986,156.0,5.1913,770.42,5.1988,193.23,5.1904,893.35,5.1994,3846.17,5.19,1797.23,5.1998,543.28,5.1899,19.4,5.2001,164.78,5.1888,67.0,5.2004,38.19,5.1886,963.65,5.2008,728.13,5.1885,3887.05,5.2012,960.5,5.1883,193.23,5.2017,164.78,5.1881,783.61,5.2023,5766.03,5.1875,3854.88,5.2024,193.23,5.1873,708.54,5.2025,1976.63,5.187,12477.22,5.2026,588.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:18:00,5.1922,327.9,5.1934,770.12,5.1921,335.41,5.1937,1540.16,5.192,15.41,5.194,194.26,5.1899,19.4,5.1951,892.3,5.1896,164.78,5.1952,193.23,5.1895,122.77,5.1953,164.78,5.1892,4504.52,5.1962,4145.51,5.1891,882.56,5.1964,96.0,5.189,16.36,5.1967,122.79,5.1886,1281.49,5.1968,156.0,5.1885,5298.7,5.1975,1790.38,5.1883,193.23,5.1983,186.0,5.1881,770.9,5.1985,327.94,5.187,1772.3,5.1987,551.92,5.1869,1542.15,5.1988,322.5,5.1868,288.63,5.1989,344.08,5.1866,10704.92,5.1991,960.5,5.1857,43.99,5.1995,576.9,5.1854,590.95,5.1996,3846.01,5.1851,5.3,5.2,1789.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:19:00,5.1834,327.52,5.184,96.45,5.1832,290.72,5.1846,4553.79,5.1831,311.06,5.1847,1542.83,5.183,96.46,5.1858,122.77,5.1806,164.78,5.1866,1713.64,5.1803,299.83,5.1867,379.23,5.18,885.75,5.1868,156.0,5.1796,4402.97,5.1871,314.05,5.1792,16.36,5.1874,164.78,5.1791,1158.36,5.1877,70.0,5.179,10704.92,5.1881,38.19,5.1785,965.55,5.1882,890.64,5.1784,598.7,5.1886,164.78,5.1782,3887.05,5.1889,3853.97,5.178,625.5,5.1894,1706.04,5.1775,1793.4,5.19,1804.32,5.1774,80.0,5.1901,1815.26,5.1764,494.6,5.1912,193.23,5.1761,590.95,5.1923,699.69,5.1754,368.91,5.1925,1794.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:20:00,5.1791,650.01,5.1795,772.19,5.1782,194.26,5.1805,1544.08,5.1779,308.37,5.1812,7.72,5.176,16.36,5.1814,893.75,5.1756,164.78,5.1815,1715.33,5.1754,4489.03,5.1816,193.23,5.175,1847.32,5.182,122.97,5.1746,902.39,5.1828,96.0,5.1742,772.96,5.1833,303.82,5.1741,1418.68,5.1835,156.0,5.1734,773.08,5.1836,3857.87,5.173,3887.05,5.184,38.19,5.1725,1846.87,5.185,1843.99,5.1724,590.95,5.1856,5977.88,5.1723,10704.92,5.1859,965.7,5.1722,193.23,5.186,329.08,5.1704,241.76,5.1862,208.17,5.1703,3867.77,5.1863,576.9,5.17,1835.17,5.1866,569.32,5.1697,368.91,5.1867,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:21:00,5.1746,96.62,5.1756,96.6,5.1745,676.1,5.1761,5493.38,5.1742,194.26,5.1768,1545.18,5.1724,322.2,5.1777,123.15,5.1714,16.36,5.178,885.37,5.1713,164.78,5.1782,193.23,5.1708,905.7,5.1783,1544.74,5.1704,652.27,5.1789,156.0,5.1703,773.54,5.1791,319.03,5.1702,123.15,5.1792,186.0,5.17,1874.8,5.1803,38.19,5.1699,662.64,5.1805,3860.19,5.1696,193.23,5.1811,479.17,5.1692,1547.42,5.1816,193.23,5.1679,828.78,5.1822,2405.31,5.1678,3887.05,5.1824,228.07,5.1675,1860.87,5.1825,2620.79,5.1673,19.0,5.1831,369.46,5.1664,193.23,5.1837,5786.71,5.1657,241.98,5.1839,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:22:00,5.1665,330.79,5.1669,96.76,5.1658,579.18,5.1672,3.98,5.1654,308.79,5.1679,773.92,5.164,181.14,5.168,6229.56,5.1629,193.23,5.1683,1547.74,5.1627,3887.05,5.1692,363.31,5.1625,1895.28,5.1694,293.11,5.1618,5306.25,5.1697,123.29,5.1614,888.36,5.1698,193.73,5.1613,123.29,5.1701,164.78,5.1606,1927.01,5.1708,156.0,5.1601,590.95,5.1717,258.95,5.16,1891.18,5.1718,193.23,5.1598,10704.92,5.1719,3866.61,5.1597,1550.27,5.1721,479.9,5.1596,193.23,5.1725,1893.92,5.1593,369.87,5.1737,5797.87,5.1589,47.0,5.1745,965.7,5.1575,5767.02,5.1746,329.84,5.1566,34.13,5.175,2075.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:23:00,5.1629,298.09,5.164,100.8,5.1628,324.67,5.1641,774.49,5.1623,194.26,5.1653,164.78,5.1615,888.81,5.1654,774.29,5.1609,320.08,5.1659,123.45,5.1602,775.05,5.167,186.0,5.16,20.0,5.1671,164.78,5.1597,16.36,5.1677,896.0,5.1596,193.23,5.1679,156.0,5.1592,1550.42,5.168,96.0,5.1586,193.75,5.1681,297.08,5.1585,96.0,5.1682,4062.61,5.1575,5767.02,5.1691,1003.89,5.1573,659.19,5.1693,1060.52,5.157,562.9,5.1697,214.36,5.1568,3877.85,5.1698,7.73,5.1567,10704.92,5.17,1888.87,5.1566,34.13,5.1704,329.84,5.1565,370.37,5.1716,569.32,5.1559,590.95,5.1717,3866.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:24:00,5.1674,588.97,5.1678,282.75,5.1645,193.23,5.168,777.89,5.1644,296.03,5.1692,1547.45,5.1641,16.36,5.1697,123.51,5.164,774.48,5.1698,7.73,5.1633,1153.62,5.1702,885.35,5.1632,1857.72,5.1708,193.23,5.163,164.78,5.1709,298.19,5.1628,96.0,5.1711,164.78,5.1627,3887.05,5.1721,96.0,5.1625,1874.82,5.1722,4022.39,5.1617,164.78,5.1724,212.86,5.1613,193.23,5.1725,1878.61,5.161,123.51,5.173,479.94,5.1606,10704.92,5.1739,5797.74,5.1604,590.95,5.1742,569.32,5.16,1894.6,5.175,2070.63,5.1594,3875.92,5.1753,10704.92,5.1592,164.78,5.1755,662.71,5.1589,309.7,5.1775,1873.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:25:00,5.169,597.91,5.1698,3.98,5.1688,306.21,5.1701,4783.59,5.1682,194.26,5.1702,773.57,5.1678,3887.05,5.1712,773.43,5.1669,164.78,5.1715,895.9,5.1665,154.44,5.1716,164.78,5.1662,4681.16,5.1723,154.44,5.166,890.36,5.1735,156.0,5.1654,16.36,5.1744,479.56,5.1653,489.84,5.1746,38.19,5.1651,1177.04,5.175,2115.7,5.165,1903.74,5.1751,315.99,5.1644,927.14,5.1753,3864.04,5.1643,10704.92,5.1758,371.97,5.1641,193.42,5.1759,372.83,5.1627,3887.05,5.176,186.0,5.1625,1902.09,5.1768,1546.1,5.1623,1549.48,5.177,193.23,5.1619,590.95,5.1773,3862.58,5.1615,1549.73,5.1775,1902.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:26:00,5.1774,323.94,5.178,4651.52,5.1773,298.96,5.1781,772.4,5.177,322.66,5.1789,164.78,5.1758,164.78,5.1791,121.74,5.1754,608.59,5.1799,154.42,5.1751,322.55,5.1803,164.78,5.1746,604.39,5.1805,891.31,5.1745,887.27,5.1806,300.24,5.1743,652.85,5.1807,345.86,5.1742,4682.9,5.1808,358.27,5.1736,154.44,5.1811,318.51,5.1732,966.51,5.1814,156.0,5.1731,11671.45,5.1816,193.23,5.173,3887.05,5.182,3859.12,5.1728,16.36,5.1825,71.0,5.1726,1546.42,5.1828,38.19,5.1718,580.55,5.1832,711.39,5.1716,605.96,5.1833,657.94,5.1706,71.0,5.184,329.08,5.1705,3867.62,5.1844,370.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:27:00,5.1769,633.03,5.1774,4622.61,5.1753,164.78,5.1775,772.49,5.1747,647.5,5.1776,1544.94,5.1746,544.27,5.1796,903.42,5.1741,314.64,5.1797,164.78,5.1739,4580.28,5.1798,320.79,5.1736,884.34,5.1804,345.53,5.1733,16.36,5.1805,6309.14,5.1732,966.51,5.1806,154.42,5.1731,10704.92,5.1807,96.0,5.173,4041.47,5.181,186.0,5.1725,1915.68,5.1814,156.0,5.1722,1394.42,5.1816,672.03,5.1721,633.1,5.1819,38.19,5.1715,193.31,5.182,209.29,5.1713,96.0,5.1821,3859.01,5.1711,773.42,5.1825,3294.28,5.17,1910.79,5.1835,329.08,5.1697,193.23,5.1846,965.9,5.1696,590.95,5.185,1911.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:28:00,5.1778,275.73,5.179,1637.64,5.1773,600.26,5.1793,4812.04,5.1769,303.19,5.1799,903.4,5.1758,154.37,5.1806,686.7,5.1756,1421.2,5.1807,164.78,5.1748,893.93,5.1809,154.4,5.1739,16.36,5.1811,358.9,5.1738,193.3,5.1814,412.42,5.1731,10704.92,5.1816,193.23,5.173,3887.05,5.1826,208.82,5.1729,1382.02,5.1827,3858.6,5.1728,563.97,5.1828,156.0,5.1725,1905.58,5.1829,478.8,5.1721,1546.56,5.1832,1420.8,5.1704,590.95,5.1839,329.08,5.17,1910.79,5.185,1911.13,5.1697,193.23,5.1853,965.9,5.1692,3868.58,5.1854,703.5,5.1691,309.32,5.1855,741.62,5.1686,549.55,5.1857,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:29:00,5.1798,594.15,5.1817,771.86,5.1787,194.26,5.1818,4903.64,5.1781,4572.74,5.182,525.69,5.178,480.87,5.1824,164.78,5.1779,598.29,5.1826,193.23,5.1778,1505.77,5.1827,2738.58,5.176,16.36,5.1828,154.34,5.1756,551.17,5.1831,345.53,5.1753,572.18,5.1833,1408.86,5.1741,772.98,5.1838,156.0,5.174,154.37,5.1841,478.8,5.1733,193.23,5.1854,1032.58,5.1732,966.51,5.1855,741.62,5.1731,10704.92,5.1865,1070.11,5.173,5433.33,5.1867,193.23,5.1728,590.95,5.187,208.34,5.1718,20.0,5.1871,11670.82,5.1711,241.73,5.1872,5782.83,5.171,4452.85,5.1882,569.32,5.1704,1086.72,5.1883,463.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:30:00,5.1772,567.21,5.1782,95.26,5.1768,589.22,5.1784,4326.91,5.1764,194.26,5.1795,186.0,5.1752,1319.2,5.1796,154.34,5.1748,317.26,5.1798,193.23,5.1747,164.78,5.1799,341.08,5.1746,558.31,5.18,324.68,5.1744,596.57,5.1802,1232.17,5.1743,893.49,5.1803,331.19,5.174,4522.5,5.1804,164.78,5.1737,154.34,5.1806,305.31,5.1732,209.59,5.1807,772.01,5.1731,966.53,5.181,1715.49,5.173,3887.05,5.1818,64.0,5.1725,1869.72,5.1821,1487.04,5.172,582.61,5.1825,1869.72,5.1716,592.98,5.1827,3858.58,5.17,1869.72,5.1831,193.23,5.1698,1547.25,5.1834,478.82,5.1697,193.23,5.1847,5785.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:31:00,5.1728,595.5,5.175,194.26,5.1724,566.11,5.1751,164.78,5.1722,194.26,5.1755,6198.19,5.1714,292.72,5.176,1545.42,5.1712,121.74,5.1761,896.89,5.1708,164.78,5.1765,300.33,5.1704,898.86,5.1766,193.23,5.1699,1406.85,5.177,791.57,5.1697,16.36,5.1774,762.34,5.1696,164.78,5.1777,38.19,5.1689,1126.67,5.1786,5792.38,5.1686,193.23,5.1787,186.0,5.1681,96.0,5.1788,329.46,5.1678,3887.05,5.1791,211.38,5.1675,1899.83,5.1792,10704.92,5.1671,322.21,5.1795,1372.02,5.167,774.05,5.1796,965.4,5.1666,10704.92,5.1798,193.23,5.1664,1548.27,5.18,1871.05,5.166,164.78,5.1802,1414.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:32:00,5.1673,637.08,5.1684,4357.26,5.1672,273.94,5.169,186.0,5.1671,194.26,5.1699,164.78,5.1669,321.26,5.17,347.98,5.1658,305.92,5.1701,2449.26,5.1654,164.78,5.1707,294.83,5.1648,4281.93,5.1708,1546.97,5.1641,16.36,5.1726,156.0,5.1629,897.95,5.1734,193.23,5.1628,968.46,5.1737,365.76,5.1627,5167.14,5.174,662.75,5.1625,1909.07,5.1744,569.32,5.1622,96.0,5.1747,212.86,5.1621,774.77,5.1748,6260.56,5.162,154.62,5.175,1901.97,5.1618,193.74,5.1753,10704.92,5.1614,10898.15,5.176,5795.35,5.1611,1549.85,5.1763,985.19,5.1605,590.95,5.1766,193.23,5.16,1929.46,5.1773,1456.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:33:00,5.1665,615.21,5.1686,870.54,5.1646,164.78,5.1687,891.82,5.1643,154.75,5.1688,238.13,5.1631,16.36,5.1693,154.75,5.163,4646.82,5.1697,164.78,5.1629,1198.48,5.1699,516.95,5.1627,3887.05,5.1707,4023.51,5.1626,1289.51,5.1712,96.0,5.1625,1903.85,5.1724,212.75,5.1623,1549.48,5.1725,5769.7,5.1621,883.7,5.1731,320.56,5.1618,10898.15,5.1733,574.07,5.1613,1549.8,5.1746,965.4,5.1612,193.65,5.1749,580.3,5.1611,96.0,5.175,1901.89,5.16,1924.98,5.1754,569.32,5.1597,590.95,5.1766,1178.49,5.1591,621.15,5.1772,658.18,5.1588,463.86,5.1774,694.74,5.1587,5814.7,5.1775,1897.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:34:00,5.1654,586.02,5.1664,774.15,5.165,194.26,5.1669,4410.36,5.163,164.78,5.1677,1547.91,5.1628,4264.67,5.1678,154.8,5.1627,889.16,5.1681,164.78,5.1623,774.74,5.1686,186.0,5.1621,16.36,5.1687,901.78,5.1618,294.0,5.1693,300.85,5.1614,774.88,5.1694,96.0,5.161,193.23,5.1696,156.0,5.1608,555.6,5.1698,5802.32,5.1607,606.86,5.1699,193.23,5.1601,96.0,5.1715,213.83,5.16,1931.52,5.1717,5800.19,5.1599,154.65,5.1722,358.52,5.1582,590.95,5.1723,330.57,5.158,3876.96,5.1725,1903.56,5.1576,10898.15,5.1726,569.32,5.1575,5790.11,5.1733,193.23,5.1566,34.13,5.175,1914.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:35:00,5.1649,572.28,5.1658,774.23,5.1638,164.78,5.1666,1645.0,5.163,303.6,5.1668,4454.31,5.1624,4222.58,5.1669,894.48,5.1617,16.36,5.1673,154.8,5.1616,193.23,5.1676,301.05,5.1613,595.43,5.1678,164.78,5.1611,1667.09,5.1688,4024.9,5.1606,566.83,5.1692,96.0,5.1605,1550.03,5.1699,193.23,5.1603,96.0,5.17,1903.9,5.16,1923.51,5.1704,38.19,5.1588,193.9,5.1711,968.1,5.1583,154.8,5.1717,351.29,5.1581,590.95,5.1718,340.64,5.1579,10704.92,5.1719,213.46,5.1577,193.23,5.172,6380.16,5.1575,5792.95,5.1725,1903.56,5.1569,573.21,5.173,569.32,5.1566,34.13,5.1733,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:36:00,5.1667,603.76,5.1677,773.94,5.1665,301.0,5.1686,1547.64,5.1658,194.26,5.169,316.32,5.1645,906.13,5.1697,154.69,5.1643,164.78,5.1705,900.54,5.1637,302.91,5.1707,186.0,5.1632,774.61,5.171,3867.31,5.163,1200.3,5.1711,96.0,5.1629,96.0,5.1714,156.0,5.1627,3903.41,5.1724,213.18,5.1625,3444.02,5.1725,5761.91,5.1619,1162.39,5.1726,351.86,5.1618,10704.92,5.1727,347.17,5.161,193.23,5.1733,193.23,5.16,1923.51,5.1743,580.8,5.1595,3875.83,5.175,1905.21,5.1589,1195.76,5.1755,11274.24,5.1588,590.95,5.1766,1178.49,5.1583,154.8,5.1768,1470.1,5.1577,193.23,5.1775,1903.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:37:00,5.17,340.83,5.1702,773.58,5.1699,294.52,5.171,96.69,5.1693,164.78,5.1712,1546.84,5.1683,297.04,5.1715,4327.28,5.1678,3887.05,5.1716,194.26,5.1672,550.62,5.1724,903.75,5.1671,615.82,5.1732,164.78,5.167,16.36,5.1736,3865.36,5.1669,164.78,5.1742,96.0,5.1666,154.69,5.1743,323.32,5.1663,193.59,5.1744,154.69,5.1658,900.27,5.1745,338.95,5.1657,96.0,5.1746,361.66,5.1653,774.29,5.175,156.0,5.165,1891.01,5.1766,4056.33,5.1649,615.46,5.1775,2597.17,5.1648,193.23,5.1776,678.94,5.1646,1548.81,5.1793,968.1,5.1639,573.09,5.1797,10704.92,5.1634,590.95,5.1798,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:38:00,5.1762,612.01,5.1778,925.4,5.1759,279.55,5.178,194.26,5.1751,303.73,5.1781,4230.14,5.1747,564.82,5.1784,96.55,5.1744,630.98,5.1788,1185.41,5.1739,154.51,5.1792,193.23,5.1735,16.36,5.1793,1621.73,5.173,3887.05,5.1797,737.26,5.1727,883.42,5.181,1543.93,5.1726,252.27,5.1814,209.51,5.172,1220.94,5.1815,1477.35,5.1717,164.78,5.1819,156.0,5.1716,193.23,5.1825,1879.74,5.1712,74.0,5.1827,74.0,5.1708,192.32,5.1831,193.23,5.1705,164.78,5.1833,569.32,5.1704,10704.92,5.1842,463.54,5.17,1876.46,5.185,1878.51,5.1697,773.63,5.1855,5784.73,5.1688,1194.69,5.1861,1373.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:39:00,5.1809,617.3,5.1818,815.83,5.1801,154.51,5.1827,1481.1,5.1799,1155.96,5.1828,4282.75,5.1789,164.78,5.1832,903.15,5.1788,1549.08,5.1834,164.78,5.1782,3887.05,5.1836,193.23,5.178,4247.72,5.1838,771.54,5.1778,772.43,5.184,303.61,5.1774,16.36,5.1846,1489.8,5.1772,885.21,5.1848,1542.81,5.1768,1545.16,5.1859,156.0,5.1767,69.0,5.187,154.51,5.1761,193.22,5.1871,193.23,5.1755,10704.92,5.1874,1176.01,5.1751,193.23,5.1875,2580.61,5.175,2544.4,5.1877,73.0,5.1741,566.95,5.188,3854.65,5.1737,590.95,5.1886,659.0,5.1736,5797.88,5.1889,569.32,5.173,3887.05,5.19,1882.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:40:00,5.179,591.68,5.1799,752.3,5.1789,154.24,5.1809,1437.96,5.1782,3887.05,5.1814,899.31,5.178,1227.62,5.1823,755.12,5.1776,164.78,5.1824,1076.85,5.1772,295.85,5.1825,164.78,5.1771,4191.84,5.1828,673.86,5.177,633.52,5.1832,771.64,5.1763,573.45,5.1837,154.24,5.176,16.36,5.1839,193.23,5.1759,96.0,5.1847,96.0,5.1756,2430.93,5.185,1885.93,5.1755,10704.92,5.1851,164.78,5.1751,193.23,5.1855,156.0,5.175,1908.17,5.1856,38.19,5.1748,1545.74,5.1863,208.43,5.1742,193.15,5.1864,3855.8,5.1732,544.02,5.1866,703.35,5.173,4478.57,5.1868,768.18,5.1729,896.63,5.1871,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:41:00,5.1789,566.65,5.1795,96.53,5.1779,1429.15,5.1798,764.17,5.1773,521.16,5.1804,1470.42,5.1772,4334.93,5.1808,4196.38,5.1769,154.26,5.1809,882.69,5.1765,1411.07,5.1814,154.26,5.1762,96.0,5.1818,1843.26,5.176,563.5,5.1819,681.24,5.1758,896.99,5.1823,919.9,5.1757,1545.47,5.1824,1543.52,5.175,1885.77,5.1839,349.23,5.1743,16.36,5.1845,96.0,5.1741,193.27,5.1848,38.19,5.173,4454.34,5.185,1887.37,5.1729,896.63,5.1851,164.78,5.1727,3865.93,5.1852,3856.69,5.1725,1890.1,5.1865,569.32,5.172,554.13,5.1866,703.35,5.1716,193.23,5.1868,768.18,5.1714,10704.92,5.1871,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:42:00,5.1837,646.53,5.1846,750.4,5.1835,23.89,5.1853,771.32,5.183,154.22,5.1856,746.58,5.1825,1166.7,5.1858,697.11,5.1822,164.78,5.1866,1542.25,5.1821,283.67,5.1867,154.32,5.1818,4295.79,5.1868,697.5,5.1817,1194.35,5.1871,193.23,5.1814,1715.36,5.1873,306.83,5.181,1969.84,5.1874,1064.62,5.1802,1544.15,5.1876,713.83,5.18,1876.52,5.1884,156.0,5.1798,16.36,5.1889,206.72,5.1797,193.15,5.189,3853.86,5.1785,164.78,5.19,1875.6,5.1784,193.23,5.1905,964.3,5.1782,3887.05,5.1912,193.23,5.178,1212.44,5.1913,186.0,5.1775,5738.28,5.1914,1443.51,5.1762,11.0,5.1917,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:43:00,5.1884,628.28,5.1892,479.36,5.1874,596.97,5.1893,381.02,5.1873,585.48,5.1898,4346.29,5.1867,164.78,5.1902,1626.53,5.1864,4238.79,5.1905,164.78,5.1861,892.73,5.1914,324.56,5.1859,1018.73,5.1915,193.23,5.1858,595.48,5.1916,1497.25,5.1857,437.89,5.1918,2437.2,5.1856,293.43,5.1923,1540.55,5.1838,771.53,5.1937,194.19,5.1834,16.36,5.1945,200.61,5.1833,3887.05,5.1946,5236.55,5.1831,10704.92,5.1949,193.23,5.1829,193.09,5.195,1875.76,5.1827,39.0,5.1965,5772.47,5.1825,2647.11,5.1966,462.66,5.1822,193.23,5.1971,569.32,5.1815,660.04,5.1972,981.33,5.1812,571.49,5.1975,1875.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:44:00,5.1873,643.42,5.1878,96.37,5.1863,1238.15,5.1882,1463.09,5.1862,164.78,5.1892,1309.99,5.1857,4223.98,5.1896,1541.38,5.1856,639.68,5.1901,154.06,5.1855,903.01,5.1902,1362.53,5.1853,283.67,5.1909,304.68,5.1851,154.06,5.191,899.91,5.185,563.56,5.1911,164.78,5.1848,591.02,5.1915,4045.23,5.1836,16.36,5.1925,1864.15,5.1835,771.57,5.1929,96.0,5.1833,3887.05,5.1931,156.0,5.1829,255.98,5.1936,38.19,5.1825,1875.39,5.1946,1386.79,5.1823,1543.5,5.1947,5774.46,5.1822,655.47,5.1949,193.23,5.1815,660.04,5.195,1875.76,5.1812,571.49,5.1971,569.32,5.18,1876.52,5.1972,981.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:45:00,5.1849,663.3,5.1854,96.42,5.1839,1248.95,5.1858,1442.38,5.1837,1064.54,5.1861,4290.33,5.1834,303.03,5.1864,1450.01,5.1833,3887.05,5.1871,771.06,5.1832,4620.86,5.1878,744.68,5.1825,154.06,5.1879,666.57,5.1822,462.24,5.1886,164.78,5.1821,554.33,5.1887,1038.18,5.182,607.15,5.1888,306.44,5.1817,96.0,5.19,2052.5,5.1812,1543.83,5.1901,3853.08,5.1811,16.36,5.1904,252.0,5.1804,1737.1,5.1908,38.19,5.18,1876.52,5.1915,193.23,5.1799,10704.92,5.1917,738.48,5.1793,1194.36,5.1925,2623.53,5.1791,637.65,5.1934,5775.93,5.1784,815.98,5.1947,1031.5,5.1783,462.18,5.1949,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:46:00,5.181,611.14,5.1817,376.16,5.1801,316.47,5.1818,1221.55,5.18,1240.38,5.1823,1543.53,5.1799,164.78,5.1824,4298.46,5.1794,5170.37,5.1829,664.58,5.1788,154.14,5.183,736.9,5.1786,596.66,5.184,164.78,5.1785,580.53,5.1843,1433.26,5.1784,463.25,5.1847,154.14,5.1782,3887.05,5.1848,881.34,5.1781,16.36,5.1849,323.53,5.178,772.39,5.1851,193.23,5.1777,96.0,5.1854,3856.53,5.1767,1738.33,5.1859,96.0,5.176,10704.92,5.1874,38.19,5.1752,655.66,5.1875,1993.33,5.1751,598.15,5.1882,712.62,5.175,1858.16,5.1883,193.23,5.1748,555.91,5.1884,658.6,5.1741,590.95,5.1888,5781.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:47:00,5.1819,677.96,5.1825,96.47,5.181,904.36,5.1827,726.52,5.1807,1206.55,5.1831,771.66,5.1801,164.78,5.1834,4330.84,5.1798,311.33,5.1836,154.18,5.1794,619.13,5.1837,1367.46,5.1792,579.17,5.1844,1542.93,5.1789,96.0,5.1847,742.98,5.1786,772.3,5.1848,295.13,5.1783,16.36,5.1849,164.78,5.1775,1986.83,5.1851,193.23,5.1763,193.24,5.1852,1539.35,5.1761,463.22,5.1864,207.41,5.1757,3863.69,5.1865,4011.7,5.1752,193.23,5.1868,96.0,5.175,2495.61,5.1875,1837.33,5.1748,588.4,5.1878,38.19,5.1745,590.95,5.1883,938.26,5.1735,1195.54,5.1885,685.06,5.1731,462.54,5.1898,6349.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:48:00,5.1899,578.33,5.1907,360.01,5.1893,716.54,5.1908,352.29,5.1892,576.66,5.1911,96.31,5.1885,4280.39,5.1914,770.41,5.1882,154.26,5.1915,4168.48,5.188,293.36,5.1917,666.0,5.1879,1247.39,5.1918,721.54,5.1875,898.64,5.1921,1540.62,5.1872,771.03,5.1924,307.33,5.1865,964.04,5.1925,154.26,5.1864,209.59,5.1926,899.97,5.1863,1542.32,5.1935,1575.82,5.1862,462.34,5.1949,397.46,5.1858,96.0,5.195,1852.9,5.1857,192.82,5.1951,3849.36,5.185,1834.23,5.1953,156.0,5.1848,10704.92,5.1962,134.19,5.1833,5172.86,5.1967,768.16,5.1832,193.23,5.1973,649.44,5.183,4449.23,5.1975,1831.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:49:00,5.1924,274.28,5.1932,672.34,5.1923,475.36,5.1933,347.99,5.1916,607.96,5.1935,415.06,5.1914,655.89,5.1941,194.26,5.1909,311.68,5.1942,746.2,5.1902,878.25,5.1944,1440.33,5.1901,1169.31,5.1949,1090.37,5.1893,96.0,5.1955,153.94,5.1888,16.36,5.1958,1332.94,5.1887,1541.61,5.1963,309.19,5.1885,3887.05,5.1966,164.78,5.1875,1842.92,5.1972,96.0,5.1874,153.97,5.1975,1992.45,5.1872,192.87,5.1983,3846.98,5.1864,1354.38,5.1987,193.23,5.1862,462.34,5.1988,970.82,5.186,3856.01,5.1991,1312.7,5.185,2425.18,5.2,1831.53,5.1848,10704.92,5.2003,5768.24,5.1838,1181.35,5.2008,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:50:00,5.1919,617.17,5.1928,696.01,5.191,1203.21,5.193,794.27,5.1909,164.78,5.1936,194.26,5.1904,893.38,5.1939,1512.94,5.19,309.04,5.194,770.03,5.1899,1420.43,5.1941,153.94,5.1896,585.17,5.1943,307.14,5.189,1054.43,5.195,193.23,5.1888,16.36,5.1951,1539.73,5.1887,307.15,5.1952,1469.73,5.1878,91.0,5.1954,893.94,5.1875,1832.63,5.1957,164.78,5.1874,193.23,5.1966,156.0,5.1868,192.92,5.1975,1836.45,5.1858,3856.15,5.1978,96.0,5.1857,462.3,5.1979,203.52,5.185,2426.7,5.198,5770.8,5.1849,1178.96,5.1982,1447.49,5.1848,10704.92,5.1987,193.23,5.184,3857.53,5.1988,970.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:51:00,5.1886,624.13,5.1896,653.68,5.1878,164.78,5.1899,96.34,5.1875,1201.71,5.19,770.62,5.1869,310.83,5.1905,1709.06,5.1867,1193.23,5.1908,770.51,5.1865,153.97,5.1909,719.74,5.1864,886.12,5.1915,296.88,5.186,1542.42,5.1918,640.54,5.1857,96.0,5.1922,164.78,5.1853,462.16,5.1924,675.05,5.1852,1559.0,5.1925,153.97,5.185,1825.83,5.1928,899.72,5.1848,10704.92,5.1935,3850.52,5.1846,192.82,5.1936,96.0,5.1838,1181.35,5.1945,193.23,5.1833,3887.05,5.1948,156.0,5.1832,193.23,5.195,1825.38,5.1825,1831.98,5.1951,3849.38,5.1824,1287.53,5.1955,1393.92,5.1823,5788.13,5.1963,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:52:00,5.1879,6.34,5.1884,693.27,5.1875,619.56,5.1889,770.79,5.1872,164.78,5.1893,1465.15,5.1865,1138.63,5.1895,1541.41,5.1858,4283.53,5.1899,881.89,5.1857,311.4,5.1905,317.9,5.1856,1315.7,5.1907,1407.89,5.1853,462.16,5.1908,193.23,5.1846,1542.82,5.1917,164.78,5.1842,889.33,5.1918,154.0,5.1841,16.36,5.1922,205.19,5.1838,1181.35,5.1923,3851.43,5.1836,1543.11,5.1925,1820.21,5.1835,192.88,5.1926,96.0,5.1834,96.0,5.1939,156.0,5.1833,3887.05,5.1941,38.19,5.1832,193.23,5.1942,164.78,5.1825,1831.98,5.1945,193.23,5.1823,462.02,5.195,1821.21,5.1822,1196.79,5.1954,3849.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:53:00,5.1873,603.32,5.188,703.56,5.1863,1242.1,5.1882,96.37,5.1862,164.78,5.189,764.77,5.1859,12.57,5.1891,5144.7,5.1857,302.78,5.1892,1533.07,5.1849,771.36,5.1898,154.0,5.1848,154.0,5.1901,1541.22,5.1845,1213.47,5.1904,761.92,5.1843,771.45,5.1906,808.87,5.184,890.53,5.1907,312.82,5.1839,16.36,5.1912,193.23,5.1838,1181.35,5.1917,575.32,5.1837,96.0,5.192,96.0,5.1834,964.61,5.1925,1818.02,5.1833,3887.05,5.1928,156.0,5.1827,193.23,5.1933,3888.87,5.1825,2280.42,5.1934,1318.12,5.1817,192.88,5.1945,193.23,5.181,3859.77,5.195,2390.53,5.1808,10704.92,5.1951,577.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:54:00,5.1896,594.04,5.1905,695.53,5.1885,164.78,5.1912,1433.89,5.1884,1193.68,5.1919,452.23,5.1883,1199.64,5.1923,164.78,5.188,4307.08,5.1925,1535.4,5.1873,164.78,5.1928,701.78,5.1869,1279.64,5.1932,885.5,5.1862,1060.09,5.1933,1540.26,5.1861,935.97,5.1945,193.23,5.186,575.06,5.195,2073.21,5.1859,209.59,5.1961,38.19,5.1858,1713.91,5.1962,204.49,5.1856,1542.54,5.1963,5307.63,5.185,1809.13,5.1974,569.32,5.1848,154.0,5.1975,1836.45,5.1833,5080.91,5.1981,5770.71,5.1832,192.92,5.1987,193.23,5.183,1250.74,5.199,10704.92,5.1828,3858.38,5.2,1809.96,5.1827,193.23,5.2008,461.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:55:00,5.1932,351.65,5.1933,1203.47,5.1925,621.56,5.1934,776.3,5.1923,154.0,5.1944,769.97,5.1915,1216.55,5.1946,1383.33,5.1909,751.33,5.1949,4196.06,5.1908,305.71,5.1951,901.82,5.1901,1270.74,5.1957,1539.56,5.1899,902.59,5.1961,757.51,5.1897,770.65,5.1962,311.79,5.1893,16.36,5.1965,652.78,5.1892,193.23,5.1968,193.23,5.1889,96.0,5.1969,164.78,5.1886,12246.56,5.1978,156.0,5.1885,4051.83,5.1982,96.0,5.1881,192.74,5.1988,154.0,5.1875,2381.4,5.1989,203.15,5.1873,164.78,5.199,3846.48,5.1861,164.78,5.1992,38.19,5.1859,5977.36,5.2,1816.76,5.1855,1548.9,5.2005,1540.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:56:00,5.1916,281.85,5.1926,796.9,5.1915,291.8,5.1936,2227.67,5.1909,668.07,5.194,4335.55,5.1904,620.26,5.1943,1539.99,5.1901,153.86,5.1944,882.67,5.1899,306.96,5.1952,292.58,5.1898,751.52,5.1954,752.63,5.1897,778.35,5.1955,153.93,5.1894,307.15,5.1956,704.83,5.1893,895.58,5.1968,193.23,5.1889,1541.53,5.1971,733.4,5.1888,621.08,5.1972,156.0,5.1887,96.0,5.1974,3943.63,5.1885,4613.48,5.1975,1810.66,5.1882,16.36,5.1988,38.19,5.1875,2386.19,5.199,632.85,5.1873,164.78,5.1991,644.24,5.1864,192.74,5.2,1816.76,5.1861,164.78,5.2001,569.32,5.1859,193.23,5.2003,5768.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:57:00,5.1951,310.51,5.1956,361.22,5.1947,322.34,5.196,723.84,5.1941,1192.66,5.1965,4186.03,5.194,153.87,5.1966,646.87,5.1937,4127.64,5.1972,766.5,5.1933,1054.91,5.1974,769.52,5.1929,896.71,5.1975,311.48,5.1926,627.07,5.198,758.32,5.1925,593.08,5.1982,1538.81,5.1918,16.36,5.1986,358.01,5.1917,1540.73,5.1987,1752.38,5.1914,573.36,5.2,1816.76,5.191,96.0,5.2005,156.0,5.1909,1540.95,5.2011,1391.39,5.1902,192.73,5.2015,38.19,5.1901,963.37,5.2016,5766.82,5.19,1798.71,5.2024,193.23,5.1897,7.7,5.2025,1811.04,5.1895,193.23,5.2027,569.32,5.1891,962.2,5.2037,462.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:58:00,5.1975,707.97,5.1984,696.39,5.1965,1243.09,5.199,716.26,5.1964,4223.95,5.1994,689.13,5.1962,164.78,5.1998,4479.27,5.196,295.35,5.2001,319.81,5.1958,897.81,5.2002,1538.23,5.1951,1177.28,5.2004,659.34,5.1949,474.62,5.2005,697.5,5.1946,307.15,5.2009,890.16,5.1944,267.91,5.201,1538.0,5.1943,750.51,5.2024,193.23,5.1938,112.36,5.2025,1788.96,5.1937,923.85,5.2031,201.75,5.1934,193.23,5.2033,156.0,5.1931,192.63,5.2036,3843.06,5.1928,770.19,5.2037,96.0,5.1925,1787.81,5.2042,38.19,5.1916,572.36,5.2043,1467.76,5.1908,1346.87,5.2044,1474.26,5.1903,289.21,5.205,1799.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:59:00,5.1976,651.7,5.198,96.19,5.1967,164.78,5.1984,734.22,5.1966,582.22,5.199,769.28,5.1964,608.61,5.1996,1444.63,5.196,750.56,5.1998,4322.55,5.1958,321.9,5.1999,1538.32,5.1957,153.79,5.2002,153.79,5.1953,897.88,5.2007,743.05,5.1947,1405.2,5.201,1563.71,5.1945,1539.89,5.2015,321.65,5.1938,588.78,5.2024,193.23,5.1937,3887.05,5.2029,96.0,5.1934,1540.2,5.2036,3999.08,5.1931,193.23,5.2037,708.25,5.1929,192.54,5.2041,726.33,5.1928,289.2,5.2057,5955.46,5.1927,10704.92,5.2061,569.32,5.1919,3851.68,5.2089,193.23,5.1915,1182.72,5.2093,239.96,5.19,461.39,5.2094,461.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:00:00,5.1971,634.45,5.1978,787.75,5.1969,614.0,5.198,769.43,5.196,1243.56,5.1982,4174.5,5.1956,312.15,5.1984,194.26,5.1953,164.78,5.1987,1390.41,5.1952,153.7,5.1988,885.43,5.1946,5484.51,5.1993,319.78,5.1937,3887.05,5.1997,318.48,5.1936,898.81,5.2002,652.76,5.193,572.34,5.2005,670.59,5.1928,193.23,5.2012,193.23,5.1927,10800.92,5.2021,3844.17,5.1925,1957.59,5.2025,1921.06,5.1924,16.36,5.2029,38.19,5.1922,1540.57,5.204,5764.15,5.1915,603.13,5.2042,1452.44,5.1913,926.54,5.2045,193.23,5.19,1765.06,5.205,1765.06,5.1897,7.7,5.2061,569.32,5.1894,3853.5,5.2074,240.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:01:00,5.1978,293.46,5.1983,96.18,5.1969,757.28,5.1987,361.14,5.1959,1307.5,5.1989,194.26,5.1957,153.7,5.1992,664.65,5.1953,296.09,5.1994,4183.42,5.1942,16.36,5.1996,715.09,5.1939,1540.07,5.2001,695.17,5.1938,897.1,5.2004,678.5,5.1937,3887.05,5.2005,164.78,5.193,572.34,5.2007,1048.53,5.1928,193.23,5.2009,193.23,5.1927,10704.92,5.2012,679.2,5.1925,1765.06,5.2015,634.7,5.1923,192.6,5.2016,308.01,5.1918,614.73,5.2019,96.0,5.1914,575.88,5.2025,1755.72,5.1913,289.19,5.2029,3843.59,5.1905,4313.81,5.2034,732.56,5.1903,590.95,5.2035,156.0,5.19,1765.06,5.2045,1716.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:02:00,5.1976,616.12,5.1984,806.97,5.1968,630.11,5.1985,769.36,5.1967,662.26,5.1991,769.28,5.1965,153.7,5.1996,1349.35,5.196,164.78,5.2003,164.78,5.1958,750.43,5.2004,892.85,5.1957,1626.96,5.2008,1629.51,5.1954,4154.67,5.2013,193.23,5.1953,881.89,5.2016,507.08,5.1948,572.32,5.2017,3844.49,5.1945,769.94,5.2025,1753.96,5.1937,3887.05,5.203,96.0,5.1936,164.78,5.2034,3843.2,5.1934,1556.57,5.2037,156.0,5.1933,96.0,5.2039,38.19,5.193,289.18,5.2045,193.23,5.1929,192.55,5.2048,1427.18,5.1925,12460.84,5.205,1755.72,5.1918,193.23,5.2057,569.32,5.1916,1161.58,5.2061,461.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:03:00,5.1864,292.01,5.1873,364.67,5.1863,320.95,5.1874,330.11,5.1861,291.96,5.1876,1191.64,5.1853,1142.16,5.1882,770.88,5.185,164.78,5.1884,1331.09,5.1845,636.62,5.1889,770.79,5.1844,153.7,5.1893,299.88,5.1838,664.23,5.1894,153.7,5.1833,3887.05,5.1895,164.78,5.1829,573.25,5.1898,670.56,5.1825,3297.94,5.1902,205.55,5.1821,16.36,5.1903,729.08,5.182,193.23,5.1908,193.23,5.1815,461.12,5.1909,164.78,5.1813,1543.82,5.1913,82.0,5.1807,1320.48,5.1916,4007.98,5.1803,10704.92,5.192,38.19,5.18,1763.65,5.1925,1773.3,5.1784,590.95,5.1933,3850.68,5.1782,3887.05,5.1938,1370.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:04:00,5.1786,607.55,5.1796,772.17,5.178,194.26,5.1802,4151.23,5.1771,164.78,5.1805,1544.07,5.1766,4190.27,5.1809,1096.31,5.1762,903.06,5.1819,750.71,5.1761,1261.74,5.1822,735.3,5.1759,1071.44,5.1824,153.7,5.1751,16.36,5.183,668.03,5.175,1794.86,5.1832,3858.16,5.1742,476.14,5.1834,156.0,5.1741,772.98,5.1835,304.14,5.174,193.04,5.1842,919.35,5.1738,640.66,5.1843,661.26,5.1737,1227.09,5.185,1784.63,5.1734,966.48,5.1856,569.32,5.1733,773.09,5.186,208.45,5.1731,966.53,5.1861,6745.99,5.173,3887.05,5.1864,728.27,5.1725,1782.31,5.1865,12.0,5.1716,193.23,5.1872,651.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:05:00,5.181,12.31,5.1811,96.5,5.1797,631.79,5.1823,771.77,5.1796,4340.55,5.1827,4300.67,5.1795,164.78,5.1834,317.11,5.1794,636.88,5.1835,1879.31,5.1793,319.88,5.1837,153.7,5.1777,788.8,5.1841,306.35,5.177,965.81,5.1842,193.23,5.1769,2838.53,5.185,1361.5,5.176,193.26,5.1854,3856.57,5.1754,45.0,5.1855,156.0,5.1751,193.23,5.1872,651.59,5.175,1802.12,5.1873,38.19,5.1741,3864.89,5.1874,53.0,5.1738,590.95,5.1875,1975.75,5.1733,241.63,5.1876,745.81,5.1732,792.94,5.1883,569.32,5.173,3887.05,5.1888,5781.03,5.1728,676.68,5.1893,10704.92,5.1725,2391.69,5.1895,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:06:00,5.1828,626.47,5.1838,96.45,5.1827,825.1,5.1843,771.47,5.1819,1211.53,5.1849,5745.51,5.1818,164.78,5.185,372.3,5.1817,4329.12,5.1851,347.18,5.1813,1244.39,5.1859,1381.33,5.1807,16.36,5.1865,153.7,5.1804,772.04,5.1869,887.79,5.1792,1544.44,5.1871,309.55,5.179,96.0,5.1875,193.23,5.1783,193.23,5.1876,666.59,5.1782,4080.13,5.1879,206.83,5.1775,1794.7,5.188,4551.25,5.1769,3862.79,5.1881,96.0,5.1767,590.95,5.1888,156.0,5.1761,575.31,5.1894,3853.61,5.176,585.25,5.1895,164.78,5.1754,10704.92,5.19,1821.13,5.1752,241.54,5.1908,193.23,5.1751,193.23,5.1909,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:07:00,5.1859,2.23,5.1865,706.27,5.1856,649.2,5.1866,894.02,5.185,1263.73,5.1868,771.1,5.1838,321.26,5.1869,194.26,5.1837,1390.57,5.1873,96.38,5.1833,3887.05,5.1876,346.93,5.1832,4289.73,5.1877,1354.33,5.1828,16.36,5.1878,4997.52,5.1818,893.06,5.189,1403.3,5.1806,607.11,5.1891,326.97,5.1805,96.0,5.1892,319.89,5.18,1792.49,5.1897,164.78,5.1799,593.99,5.19,205.44,5.1796,10704.92,5.1903,3948.93,5.1793,590.95,5.1908,349.23,5.1784,193.23,5.1909,164.78,5.1783,1544.69,5.1923,38.19,5.1782,3887.05,5.1925,1789.59,5.1775,1794.7,5.1929,1543.7,5.1761,241.49,5.1933,5776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:08:00,5.19,694.95,5.1905,866.86,5.1894,1293.58,5.1908,667.79,5.1892,164.78,5.1912,5722.25,5.1884,292.56,5.1918,1364.01,5.1881,1219.27,5.1923,1034.39,5.1874,880.69,5.1935,1439.6,5.1867,96.0,5.1936,164.78,5.1858,771.24,5.1941,296.72,5.1853,16.36,5.1942,193.23,5.1852,192.94,5.1943,204.36,5.185,1784.78,5.1944,3945.89,5.1849,1262.2,5.195,1784.03,5.1845,1542.86,5.1951,156.0,5.1835,10898.15,5.1965,38.19,5.1833,3887.05,5.197,740.19,5.1828,3858.38,5.1971,739.62,5.1825,2381.16,5.1972,5771.68,5.1801,241.31,5.1975,1791.06,5.18,1792.49,5.1981,10898.15,5.1795,3860.84,5.199,461.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:09:00,5.1925,673.79,5.1929,96.28,5.1915,667.85,5.1933,2282.89,5.1912,574.39,5.1939,1373.79,5.1908,164.78,5.1946,894.47,5.1901,1666.26,5.1952,709.29,5.1894,890.64,5.1954,153.7,5.1882,16.36,5.1955,695.07,5.1881,193.23,5.1956,164.78,5.188,963.76,5.1958,294.45,5.1879,1541.84,5.1962,3848.56,5.1877,96.0,5.1972,96.0,5.1875,1780.42,5.1973,156.0,5.1867,192.77,5.1975,1791.06,5.1863,1301.47,5.1981,193.23,5.1859,715.85,5.1987,671.68,5.185,1784.78,5.1995,569.32,5.1845,590.95,5.1996,5769.08,5.1844,3857.21,5.2,2477.78,5.1835,10898.15,5.2013,654.35,5.1833,3887.05,5.2015,588.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:10:00,5.1935,667.16,5.194,96.26,5.1926,1312.78,5.1943,693.45,5.192,164.78,5.1944,4301.73,5.1917,5162.68,5.1945,1539.92,5.1909,1234.44,5.1953,1388.95,5.1902,310.69,5.1954,1539.63,5.1898,770.64,5.196,164.78,5.1892,16.36,5.1961,297.43,5.1891,770.75,5.1962,153.7,5.1885,3887.05,5.1963,1376.51,5.1881,193.23,5.1964,887.17,5.1877,192.66,5.1968,1710.28,5.1876,648.1,5.1971,323.29,5.1875,12485.34,5.1981,3847.14,5.1873,577.65,5.1985,320.78,5.1866,3855.61,5.2,1785.23,5.1859,715.85,5.2001,1436.14,5.1856,590.95,5.2005,964.9,5.1851,241.08,5.2013,193.23,5.185,5641.56,5.2014,5767.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:11:00,5.1954,58.05,5.1959,732.3,5.1951,647.27,5.1962,865.93,5.1941,1260.67,5.1969,2998.06,5.1936,305.18,5.1975,890.73,5.1932,5104.97,5.1981,1483.12,5.1931,1455.69,5.1984,318.22,5.1925,900.67,5.1985,164.78,5.1915,193.23,5.1996,156.0,5.1913,1540.84,5.1999,3845.83,5.1907,16.36,5.2,1762.86,5.1906,192.72,5.2011,38.0,5.19,1765.61,5.2013,973.44,5.1893,683.49,5.2014,5767.04,5.1891,37.0,5.2015,588.5,5.1888,610.72,5.2019,1487.84,5.1885,3887.05,5.202,569.32,5.1881,4047.67,5.2025,1818.91,5.1875,12485.34,5.2045,193.23,5.1873,590.95,5.2046,461.12,5.186,5783.99,5.205,1767.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:12:00,5.1949,58.05,5.195,93.03,5.1945,622.02,5.1953,686.37,5.1939,1317.5,5.1957,374.99,5.1934,813.95,5.196,901.08,5.1932,164.78,5.1963,1451.31,5.1926,1568.23,5.1967,2197.57,5.1913,193.23,5.1972,297.66,5.1909,1034.2,5.1975,318.48,5.1902,16.36,5.198,1479.75,5.19,1753.48,5.1995,156.0,5.1894,96.0,5.1997,96.0,5.189,192.66,5.2,1753.6,5.1889,674.48,5.2012,715.32,5.1885,4526.59,5.2013,193.23,5.1881,193.23,5.2018,1266.6,5.1875,1780.42,5.2019,3882.87,5.1874,10704.92,5.2025,1758.12,5.1872,461.12,5.2035,1540.4,5.1871,3855.57,5.2045,193.23,5.1867,590.95,5.205,1767.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:13:00,5.192,38.94,5.1924,820.58,5.1916,668.36,5.1926,4172.58,5.1909,630.47,5.1934,1413.08,5.1906,590.13,5.1939,1540.24,5.1905,164.78,5.194,882.05,5.1902,311.49,5.1949,318.48,5.1896,4250.91,5.195,1365.16,5.1894,153.7,5.1957,1539.72,5.1893,620.5,5.196,301.21,5.1891,653.84,5.1967,203.64,5.1887,890.04,5.1968,1710.28,5.1886,193.23,5.1969,156.0,5.1885,3887.05,5.197,3848.32,5.1876,16.36,5.1972,227.78,5.1875,1751.0,5.1975,1750.44,5.1871,192.73,5.1981,193.23,5.1864,567.97,5.1988,577.8,5.186,2198.46,5.1989,756.16,5.1859,715.85,5.1993,712.69,5.1855,1542.72,5.2,1751.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:14:00,5.2071,600.52,5.2079,361.04,5.2062,688.82,5.208,470.32,5.2059,580.68,5.2081,3716.77,5.2058,730.23,5.2086,194.26,5.2051,318.48,5.2089,1384.74,5.2048,886.12,5.2094,2220.24,5.2042,320.27,5.2097,291.8,5.2041,1324.32,5.2099,164.78,5.2035,16.36,5.2103,882.48,5.2034,1537.4,5.2108,681.25,5.2027,961.03,5.2109,634.22,5.2025,192.27,5.2116,193.23,5.2011,71.0,5.2125,1746.18,5.201,586.5,5.2128,64.0,5.2009,634.51,5.2129,5754.84,5.2002,10704.92,5.2136,676.87,5.2,1782.89,5.2138,678.48,5.1998,461.12,5.2142,569.32,5.1995,590.95,5.2145,10704.92,5.1993,3846.57,5.2147,5908.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:15:00,5.1994,665.66,5.2003,826.7,5.1985,1328.37,5.2009,1361.69,5.1982,164.78,5.2012,769.03,5.1975,3639.53,5.2013,3602.59,5.1968,893.36,5.202,1537.85,5.1967,153.7,5.2021,879.56,5.1964,1251.31,5.2023,2355.64,5.196,769.79,5.2024,823.09,5.1957,16.36,5.2025,164.78,5.1956,319.96,5.203,193.23,5.1955,193.23,5.2036,295.4,5.195,1853.09,5.2043,96.0,5.1949,769.96,5.2049,156.0,5.1943,96.0,5.2054,1414.55,5.194,289.23,5.2056,3842.0,5.1937,3887.05,5.2062,38.19,5.1935,10704.92,5.2076,569.32,5.1933,685.87,5.2078,5851.25,5.1929,192.47,5.2092,10704.92,5.1922,5667.34,5.2094,1155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:16:00,5.2017,653.87,5.2022,96.11,5.2008,153.7,5.2027,713.73,5.2007,685.52,5.2029,3462.4,5.2005,582.94,5.2031,1537.51,5.2,164.78,5.2038,1354.17,5.1998,3463.47,5.2039,1537.28,5.1996,598.34,5.2041,153.7,5.1991,681.4,5.2047,164.78,5.1985,1219.31,5.2048,898.58,5.1983,16.36,5.2049,302.05,5.1982,769.47,5.2053,1464.99,5.1974,3411.55,5.206,156.0,5.1971,289.3,5.2064,96.0,5.1968,572.36,5.2066,3841.23,5.1966,96.0,5.2078,2062.17,5.1957,192.65,5.2086,38.19,5.1954,1326.27,5.2091,662.62,5.1951,193.23,5.2092,701.82,5.1948,1866.68,5.2096,569.32,5.1947,3849.95,5.21,1867.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:17:00,5.193,606.15,5.1935,770.17,5.1928,7.7,5.1939,691.17,5.192,1195.15,5.1942,359.35,5.1919,323.24,5.1945,866.27,5.1916,318.48,5.1949,878.72,5.1906,677.82,5.1951,153.7,5.1905,676.32,5.1952,1669.3,5.1903,3715.01,5.196,193.23,5.1894,475.06,5.1966,1460.82,5.1889,1541.7,5.1972,317.08,5.1887,16.36,5.1973,3848.08,5.1886,193.23,5.1974,96.0,5.1885,3887.05,5.1976,164.78,5.1884,192.57,5.1979,156.0,5.1881,698.82,5.1988,3847.02,5.188,1541.97,5.1989,164.78,5.1879,690.7,5.2,2458.35,5.1876,96.0,5.2001,961.8,5.1875,2154.69,5.2005,193.23,5.1871,573.37,5.2007,712.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:18:00,5.1991,664.89,5.1998,769.25,5.1981,1371.17,5.2,692.4,5.1976,164.78,5.2006,5277.69,5.197,4243.29,5.2011,153.7,5.1969,1329.9,5.2012,1471.69,5.196,892.27,5.2014,301.35,5.1955,786.23,5.2018,892.27,5.1954,298.83,5.2023,164.78,5.1951,164.78,5.2026,1438.65,5.195,1879.63,5.2034,96.0,5.1948,2208.45,5.2039,193.23,5.1946,192.61,5.2044,201.45,5.1937,3887.05,5.2045,5920.21,5.1927,193.23,5.205,1883.98,5.1926,1298.7,5.2053,1473.05,5.1925,1885.33,5.2063,569.32,5.1918,477.28,5.2064,5762.03,5.1916,590.95,5.2069,38.19,5.1912,3852.56,5.2075,1884.19,5.1901,240.84,5.2078,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:19:00,5.1982,662.51,5.199,92.36,5.1975,318.48,5.1991,723.26,5.1972,1321.37,5.1993,769.32,5.1966,303.74,5.1998,1538.49,5.1958,1330.92,5.1999,5471.17,5.1954,474.99,5.2,688.16,5.1943,16.36,5.2005,193.23,5.1942,289.26,5.201,153.7,5.194,770.09,5.2014,164.78,5.1937,3887.05,5.2016,1291.39,5.1936,765.05,5.2021,303.79,5.1935,888.68,5.2025,201.32,5.1933,770.2,5.2026,3844.18,5.1928,626.14,5.2033,93.0,5.1927,286.23,5.2039,193.23,5.1926,622.97,5.204,156.0,5.1925,1885.33,5.205,1883.98,5.1921,476.9,5.2053,7236.38,5.191,590.95,5.2056,38.19,5.19,1884.72,5.2063,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:20:00,5.1995,153.7,5.2002,367.46,5.1993,1221.71,5.2013,714.54,5.1991,504.93,5.2017,4003.92,5.1989,3946.25,5.2019,668.26,5.1987,164.78,5.2023,703.47,5.198,1300.79,5.2026,153.7,5.1976,474.62,5.2028,1537.62,5.1973,572.53,5.2031,1401.48,5.197,898.76,5.2037,892.29,5.1968,16.36,5.2038,317.22,5.1964,96.0,5.2039,193.23,5.1961,193.23,5.2047,96.0,5.1953,769.9,5.205,1883.98,5.195,1864.14,5.2051,156.0,5.1947,192.51,5.2069,1471.1,5.1945,476.9,5.2071,5761.34,5.1943,702.44,5.2074,38.19,5.1942,1829.4,5.2075,1884.19,5.194,658.82,5.2078,193.23,5.1937,3887.05,5.2087,587.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:21:00,5.1966,306.14,5.1974,335.92,5.1965,308.75,5.1976,338.83,5.1955,793.42,5.198,1539.04,5.1954,817.38,5.1983,730.39,5.1941,293.09,5.1984,715.08,5.194,689.87,5.1987,292.49,5.1939,588.4,5.1988,1538.8,5.1926,16.36,5.1991,153.7,5.1925,770.32,5.1998,669.01,5.1922,96.0,5.1999,704.01,5.192,193.23,5.2007,289.23,5.1919,667.72,5.2013,156.0,5.1918,770.41,5.2021,202.13,5.1914,153.7,5.2022,6525.5,5.191,573.51,5.2025,1852.89,5.19,2824.44,5.2036,686.57,5.1894,715.21,5.2037,569.32,5.1892,1806.03,5.2039,193.23,5.1887,477.27,5.204,703.0,5.1886,193.23,5.2041,5764.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:22:00,5.193,631.74,5.1936,96.27,5.1922,164.78,5.1939,770.13,5.1919,1279.56,5.194,344.15,5.1912,153.7,5.1941,326.94,5.191,299.98,5.1944,4143.41,5.1908,4628.11,5.1953,2287.71,5.1906,692.28,5.1954,814.71,5.1904,668.53,5.1957,878.23,5.1902,878.63,5.1966,515.96,5.1899,770.7,5.1967,316.23,5.1894,731.57,5.1968,754.04,5.1892,573.35,5.1969,752.38,5.1888,193.23,5.1971,193.23,5.1886,1541.8,5.1974,96.0,5.1885,4079.69,5.1977,3847.79,5.1883,96.0,5.1978,1709.95,5.1881,289.17,5.1984,156.0,5.1875,1868.17,5.1992,38.19,5.1864,1272.72,5.1993,3846.65,5.1858,3856.59,5.2,1868.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:23:00,5.1963,625.13,5.1971,791.87,5.1954,1223.47,5.1972,5709.86,5.1947,164.78,5.1981,1380.69,5.1941,308.79,5.1983,1538.94,5.194,621.69,5.1986,463.7,5.1936,1574.82,5.1989,898.29,5.1926,16.36,5.1992,153.7,5.1925,193.23,5.1995,1418.36,5.1924,770.32,5.2005,252.0,5.1922,164.78,5.2007,193.23,5.1917,1540.86,5.2012,5767.83,5.1916,96.0,5.2024,1442.33,5.1912,153.7,5.2025,1867.64,5.191,192.69,5.203,5765.79,5.19,1874.57,5.2039,193.23,5.1895,1215.48,5.2046,569.32,5.1894,715.21,5.2052,1867.74,5.1891,477.27,5.2054,10704.92,5.1888,4638.55,5.2059,186.0,5.1885,3887.05,5.2069,811.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:24:00,5.1998,626.96,5.2006,784.99,5.1989,1288.03,5.2016,1383.16,5.1983,164.78,5.2028,886.85,5.198,295.9,5.2029,1466.28,5.1976,1267.94,5.203,318.48,5.1967,880.55,5.2038,307.03,5.1959,209.59,5.2039,193.23,5.1958,572.35,5.2051,156.0,5.1956,442.9,5.2052,1963.66,5.1955,769.87,5.2058,5762.76,5.1953,90.0,5.2059,1419.86,5.1951,192.64,5.2072,461.12,5.195,1861.4,5.2075,1864.49,5.1944,1286.84,5.2078,193.23,5.1937,3887.05,5.208,569.32,5.1933,10704.92,5.2087,587.54,5.1925,1861.9,5.2097,10704.92,5.1922,590.95,5.21,1860.75,5.192,908.38,5.2116,193.23,5.19,1865.47,5.2123,1155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:25:00,5.1976,662.57,5.1984,686.72,5.1971,626.73,5.1987,834.74,5.1969,587.28,5.199,769.37,5.1968,164.78,5.1991,894.28,5.1967,153.7,5.1993,4245.72,5.1966,609.32,5.1994,1390.87,5.1965,515.83,5.1998,769.25,5.1963,4155.36,5.1999,1301.67,5.1962,1275.71,5.201,1316.14,5.1956,475.0,5.2012,164.78,5.1953,1997.61,5.202,153.7,5.1939,1556.58,5.2023,311.75,5.1938,962.68,5.2025,1858.53,5.1937,14591.97,5.2031,156.0,5.1934,289.23,5.2034,3843.59,5.1933,1132.28,5.2036,358.01,5.1925,2478.14,5.2046,766.96,5.192,908.38,5.2052,1867.06,5.1917,668.32,5.2054,635.11,5.1906,3852.99,5.2063,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:26:00,5.2005,297.03,5.2006,96.14,5.2001,650.37,5.201,375.08,5.1995,662.48,5.2013,323.28,5.1992,164.78,5.2016,768.98,5.1989,1244.78,5.2017,4052.62,5.1985,4093.8,5.2019,1400.95,5.1982,769.46,5.2028,292.76,5.1981,318.55,5.2029,2954.69,5.198,164.78,5.2031,1043.58,5.1979,1285.64,5.2032,164.78,5.1975,461.35,5.2036,706.85,5.1972,1281.42,5.2044,156.0,5.1968,1539.36,5.2046,193.23,5.1967,153.7,5.2047,96.0,5.1965,16.36,5.2052,1867.06,5.1963,96.0,5.2055,3842.08,5.1959,193.23,5.2063,569.32,5.195,1844.9,5.2064,666.35,5.1945,675.09,5.207,676.21,5.194,619.81,5.2072,38.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:27:00,5.2004,645.66,5.2005,2186.64,5.1995,1171.81,5.2013,721.29,5.1992,164.78,5.2017,4254.94,5.1979,652.43,5.2019,768.94,5.1978,1670.7,5.2023,1450.27,5.1969,1539.34,5.2025,323.41,5.1968,112.36,5.2031,318.48,5.1967,153.7,5.2033,2257.19,5.1966,193.23,5.2035,653.67,5.1965,382.66,5.204,96.0,5.1954,192.48,5.2044,156.0,5.1952,888.7,5.2046,193.23,5.195,1838.77,5.2052,1867.06,5.1942,962.61,5.2059,3841.77,5.1941,607.64,5.2064,666.35,5.194,461.29,5.2066,749.05,5.1938,1537.78,5.2068,38.19,5.1937,18442.69,5.2073,587.64,5.1934,289.23,5.2078,2062.96,5.1928,590.95,5.2088,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:28:00,5.1966,1202.7,5.1967,93.26,5.1963,897.78,5.1977,724.22,5.196,647.39,5.1979,769.53,5.1958,827.04,5.1985,4164.98,5.1954,298.38,5.1986,757.55,5.1953,358.01,5.1989,722.12,5.1949,769.96,5.1992,1852.36,5.1948,4120.21,5.1995,164.78,5.1947,1348.56,5.2001,655.94,5.1937,3887.05,5.2002,756.9,5.1936,1540.3,5.201,896.65,5.1934,16.36,5.2013,349.23,5.1925,1828.95,5.2014,3845.1,5.1923,96.0,5.2016,96.0,5.192,908.38,5.2025,1826.95,5.1919,461.34,5.2028,3844.07,5.1913,192.53,5.2032,38.19,5.1912,680.35,5.2033,1346.48,5.1911,237.19,5.2046,193.23,5.191,384.56,5.2052,1867.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:29:00,5.1987,625.63,5.1996,1578.65,5.1978,164.78,5.2003,659.52,5.1975,1251.96,5.2004,4257.23,5.1971,293.07,5.2007,687.86,5.1962,1264.5,5.201,2427.74,5.196,889.55,5.2017,1378.23,5.1959,153.7,5.2019,469.69,5.1954,193.23,5.2021,448.8,5.1953,786.26,5.2026,193.23,5.195,461.36,5.2027,1708.34,5.1943,770.04,5.2028,3844.04,5.1938,962.68,5.2033,164.78,5.1937,3887.05,5.2035,302.07,5.1931,10766.92,5.2042,50.0,5.1926,1004.02,5.2044,156.0,5.1925,644.91,5.2047,737.5,5.192,193.23,5.2056,697.53,5.1915,3852.3,5.2062,38.19,5.1913,590.95,5.2063,569.32,5.1911,723.95,5.2065,5761.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:30:00,5.1931,677.14,5.1945,1546.7,5.192,164.78,5.1949,194.26,5.1917,1286.75,5.1952,1539.87,5.1912,4205.9,5.1954,319.37,5.1911,323.83,5.1955,703.3,5.1907,882.96,5.1956,733.02,5.1901,599.88,5.1957,897.95,5.19,574.85,5.1958,153.7,5.1899,770.7,5.1964,164.78,5.1895,16.36,5.1972,96.0,5.1894,1695.27,5.1974,156.0,5.1886,193.23,5.1975,688.62,5.1885,3887.05,5.198,193.23,5.1881,237.23,5.1982,652.13,5.1879,96.0,5.1986,198.76,5.1875,1829.38,5.1987,3847.08,5.1871,462.33,5.2,1829.38,5.187,192.67,5.2008,38.19,5.1865,384.94,5.2011,569.32,5.1861,3856.33,5.2019,5767.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:31:00,5.1976,643.24,5.1984,838.19,5.1967,1284.98,5.1989,1538.77,5.1963,164.78,5.1991,1495.8,5.1962,4243.52,5.1995,1538.6,5.1961,153.7,5.1997,4289.79,5.196,885.3,5.2005,164.78,5.1952,292.42,5.2007,1369.3,5.1951,1212.74,5.201,153.7,5.1946,770.0,5.2015,299.11,5.1938,16.36,5.2016,3844.91,5.1937,3887.05,5.2018,1071.05,5.1934,164.78,5.2028,156.0,5.1933,770.2,5.2038,59.0,5.1926,256.5,5.2043,1427.86,5.1925,1826.29,5.2047,3842.64,5.1918,193.23,5.205,1837.49,5.1915,237.2,5.206,38.19,5.1914,1334.35,5.2074,569.32,5.1913,461.12,5.2075,1826.51,5.1912,3852.54,5.2077,461.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:32:00,5.1983,622.58,5.1989,96.17,5.1977,880.59,5.1991,1480.92,5.1973,585.06,5.1997,1538.53,5.1971,681.56,5.1998,4186.95,5.197,4297.67,5.2001,1411.29,5.1962,164.78,5.2011,300.25,5.196,674.31,5.2012,658.43,5.1959,694.77,5.2014,910.45,5.1951,307.37,5.2015,153.7,5.1947,786.35,5.2029,3844.0,5.1944,461.43,5.2031,96.0,5.1943,96.0,5.2037,882.49,5.194,153.7,5.2042,1707.19,5.1939,770.11,5.2043,156.0,5.1937,3887.05,5.2052,1834.49,5.1934,164.78,5.206,5762.56,5.1932,192.54,5.2063,38.19,5.1927,641.85,5.2074,569.32,5.1925,1826.29,5.2075,1826.51,5.192,237.22,5.2077,461.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:33:00,5.2046,657.85,5.2054,703.69,5.2042,887.81,5.2058,768.36,5.2037,584.83,5.206,7.68,5.2036,595.28,5.2063,4149.7,5.203,164.78,5.2064,1360.54,5.2024,1341.42,5.2065,1536.51,5.2022,306.05,5.2073,318.48,5.2014,769.0,5.2076,303.76,5.2009,16.36,5.2077,1466.0,5.2,3363.2,5.2078,193.23,5.1999,153.7,5.2091,881.88,5.1997,237.23,5.2092,675.24,5.1996,288.23,5.2094,244.0,5.1989,3887.05,5.2099,199.19,5.1987,664.38,5.21,1833.95,5.1982,461.4,5.2101,5758.01,5.1976,604.06,5.2115,1477.43,5.1974,1825.08,5.2116,193.23,5.1973,15592.21,5.2122,5755.7,5.1972,590.95,5.2124,38.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:34:00,5.1982,592.4,5.1985,981.05,5.1972,1267.41,5.199,657.25,5.1971,164.78,5.1996,769.28,5.1955,1251.98,5.2,1477.43,5.1953,193.23,5.2002,5815.68,5.1952,292.72,5.2006,320.61,5.195,769.94,5.2008,1391.96,5.1949,153.7,5.2011,164.78,5.1943,1540.1,5.2035,3843.54,5.1939,16.36,5.2037,63.0,5.1937,3887.05,5.2038,1365.55,5.1934,232.78,5.204,156.0,5.1933,10704.92,5.2041,193.23,5.1929,893.32,5.2047,164.78,5.1925,192.46,5.205,1829.94,5.1922,2064.99,5.2053,38.19,5.1921,3851.86,5.2055,5763.06,5.192,461.34,5.2059,569.32,5.1918,193.23,5.206,7.68,5.1914,670.43,5.2061,962.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:35:00,5.1965,621.22,5.1974,703.39,5.1962,651.07,5.1976,323.89,5.1958,598.26,5.1979,791.57,5.1956,607.88,5.1983,882.9,5.1954,164.78,5.1986,706.3,5.195,308.53,5.1987,769.41,5.1949,1288.96,5.1989,686.32,5.1938,770.12,5.199,660.79,5.1931,16.36,5.1994,4210.6,5.193,1540.49,5.1996,657.99,5.1929,96.0,5.1999,707.8,5.1926,153.7,5.2001,1538.41,5.1925,1837.03,5.2004,1961.66,5.1922,193.23,5.2006,310.4,5.1921,192.66,5.2007,691.78,5.1912,1293.55,5.2009,193.23,5.1904,461.41,5.202,96.0,5.1901,384.18,5.2025,1836.87,5.19,1826.89,5.2031,639.68,5.1897,590.95,5.2033,732.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:36:00,5.1982,631.38,5.199,698.99,5.1973,164.78,5.1996,769.28,5.1972,1218.28,5.1998,4125.89,5.1964,1655.6,5.2,1432.95,5.1963,4210.78,5.2005,769.15,5.196,153.7,5.2007,153.7,5.1957,1258.28,5.2015,164.78,5.1949,1710.9,5.2016,311.66,5.1941,1540.15,5.2017,1394.79,5.1939,16.36,5.203,96.0,5.1938,164.78,5.2031,879.3,5.1933,93.0,5.2032,202.02,5.1932,1540.44,5.2034,934.71,5.1927,638.42,5.2038,5764.98,5.1926,1272.59,5.2041,193.23,5.1925,1831.28,5.205,1833.23,5.1914,192.76,5.2052,156.0,5.1912,3852.54,5.2055,1311.04,5.1908,590.95,5.2057,10704.92,5.19,1833.05,5.2059,5762.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:37:00,5.1995,634.38,5.2003,744.33,5.199,164.78,5.2013,1374.78,5.1986,1280.79,5.2015,769.0,5.1985,4288.9,5.202,4149.65,5.1982,308.64,5.2022,885.88,5.1979,616.36,5.2023,1537.76,5.1977,652.62,5.2026,671.41,5.1974,900.86,5.2029,164.78,5.1972,475.38,5.2031,712.94,5.1966,1539.42,5.204,295.27,5.196,153.7,5.2043,153.7,5.1959,16.36,5.2049,3842.48,5.1958,1732.9,5.2052,1840.79,5.1954,192.44,5.2056,156.0,5.195,1883.81,5.206,7.68,5.1944,476.9,5.2068,47.0,5.1942,289.29,5.2071,1392.99,5.194,607.3,5.2078,7603.32,5.1938,816.31,5.2079,193.23,5.1937,3887.05,5.2099,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:38:00,5.2025,660.23,5.2032,96.09,5.202,153.7,5.2034,747.17,5.2016,164.78,5.2041,768.62,5.2015,621.76,5.2043,4183.74,5.2014,618.83,5.2044,1451.76,5.2008,4252.96,5.2049,1193.27,5.1999,1261.2,5.2051,768.47,5.1998,319.46,5.2055,1424.89,5.1997,769.24,5.2057,318.48,5.1996,882.92,5.206,7.68,5.1992,209.59,5.2073,96.0,5.1991,1538.68,5.2075,156.0,5.1982,96.0,5.2078,1829.06,5.1978,192.48,5.2079,4033.53,5.1974,1829.71,5.2086,713.89,5.1973,962.03,5.2096,653.23,5.1972,475.38,5.2099,569.32,5.1969,677.95,5.21,1869.59,5.1966,1190.64,5.2113,5756.67,5.1962,3848.83,5.2116,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:39:00,5.2007,348.37,5.2015,641.49,5.2006,310.76,5.2019,690.65,5.2001,1258.41,5.2025,682.05,5.1999,877.24,5.2027,632.51,5.1997,1500.61,5.2029,643.04,5.1996,318.67,5.203,768.78,5.1991,164.78,5.2036,663.18,5.1988,687.78,5.2039,313.14,5.1986,475.38,5.204,725.23,5.1984,1432.18,5.2042,665.2,5.1983,1709.78,5.2047,877.24,5.198,153.7,5.2052,1820.88,5.1975,769.58,5.2063,156.0,5.1968,193.23,5.2068,78.0,5.1966,1190.64,5.2071,710.47,5.1962,78.0,5.2072,569.32,5.1951,644.19,5.2078,2029.9,5.195,1835.81,5.2079,193.23,5.1949,308.27,5.208,694.3,5.1944,192.5,5.2085,978.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:40:00,5.2067,644.74,5.2076,696.73,5.2061,314.17,5.2086,1494.38,5.206,153.7,5.2091,767.87,5.2058,1457.3,5.2096,876.0,5.2053,1707.49,5.21,2116.13,5.2044,1362.21,5.2106,164.78,5.2041,4773.7,5.2115,193.23,5.204,1748.37,5.2116,307.8,5.2031,1553.84,5.2125,351.86,5.2029,192.37,5.2126,3836.81,5.2026,1818.78,5.2138,1377.81,5.2015,46.0,5.2139,156.0,5.2013,10704.92,5.2143,38.19,5.2012,480.01,5.215,193.23,5.2011,193.23,5.2151,577.9,5.2009,289.21,5.2156,1819.53,5.2007,1345.63,5.216,5751.49,5.2005,3845.68,5.2163,569.32,5.2,1818.49,5.2172,977.44,5.1993,590.95,5.2176,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:41:00,5.2034,613.21,5.2043,691.95,5.2028,1279.08,5.2044,797.08,5.2027,318.48,5.205,768.48,5.2019,307.77,5.2053,1431.74,5.2018,4702.09,5.2055,4122.85,5.2014,2239.51,5.2056,1382.4,5.2011,1538.1,5.2062,885.07,5.2002,1538.34,5.2063,1536.58,5.2001,95.0,5.2066,635.19,5.1995,16.36,5.2067,737.47,5.1989,3887.05,5.2069,164.78,5.1988,192.25,5.2073,682.88,5.1987,609.83,5.2076,292.86,5.1985,461.12,5.2082,153.7,5.1983,289.24,5.2087,95.0,5.1975,193.23,5.2093,3839.26,5.1974,1822.12,5.2096,156.0,5.1973,11285.77,5.2104,2465.2,5.1969,5772.49,5.2105,694.02,5.1966,1190.64,5.2108,3838.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:42:00,5.2064,639.73,5.2071,794.19,5.2061,153.7,5.2074,888.35,5.2057,682.44,5.2081,1396.5,5.2053,1332.08,5.209,4197.81,5.2042,304.94,5.2092,1535.74,5.2041,668.97,5.2094,1417.57,5.204,644.45,5.21,164.78,5.2035,1632.36,5.2102,316.53,5.2029,16.36,5.211,153.7,5.2027,2109.24,5.2113,95.0,5.2026,1823.59,5.2117,391.54,5.2021,888.35,5.2118,3837.38,5.2018,192.2,5.213,1822.45,5.2013,3845.04,5.2139,1503.77,5.2012,193.23,5.215,5945.79,5.2004,1236.35,5.2156,1819.53,5.2001,289.28,5.2162,569.32,5.2,1825.83,5.2172,977.44,5.1989,4478.0,5.2176,10704.92,5.1985,461.12,5.2181,239.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:43:00,5.2037,299.7,5.2044,813.1,5.2036,301.37,5.2048,768.5,5.2035,318.48,5.2054,654.71,5.2029,609.28,5.2055,694.84,5.2027,631.24,5.2057,4160.93,5.2024,890.49,5.2062,768.31,5.2019,474.99,5.2067,1450.58,5.2016,5565.72,5.2068,299.06,5.2011,296.14,5.2072,164.78,5.2009,193.23,5.2078,890.17,5.2008,1538.18,5.2085,193.23,5.2003,1538.33,5.2087,249.7,5.2002,16.36,5.2089,3839.55,5.1991,308.2,5.2095,156.0,5.1989,4621.89,5.2104,1822.18,5.1985,461.12,5.2109,716.41,5.1983,659.13,5.2113,686.31,5.1975,193.23,5.2117,193.23,5.1974,1822.12,5.2118,3837.38,5.1973,10704.92,5.213,1822.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:44:00,5.2018,832.23,5.2026,800.62,5.2012,153.7,5.2037,1324.41,5.2007,1227.97,5.2039,4262.55,5.2002,4127.81,5.204,768.63,5.2001,884.46,5.2047,1537.06,5.2,769.2,5.2049,1412.72,5.1998,294.28,5.2054,1208.99,5.1997,604.57,5.2058,153.7,5.1996,697.39,5.2059,164.78,5.1989,3887.05,5.2069,96.0,5.1988,1538.77,5.2076,3840.52,5.1985,461.12,5.2078,1812.0,5.1979,16.36,5.2081,156.0,5.1977,596.55,5.2085,193.23,5.1976,571.6,5.2089,3839.55,5.1975,669.75,5.2091,38.19,5.1974,1801.36,5.2093,700.71,5.1973,10994.21,5.2097,738.26,5.1971,1190.28,5.2104,1822.18,5.1966,3848.58,5.2111,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:45:00,5.1989,631.14,5.1993,96.16,5.1981,318.76,5.1996,705.26,5.198,776.33,5.2003,892.31,5.1978,701.63,5.2008,1346.49,5.1973,4272.0,5.2011,769.06,5.1971,475.76,5.2017,320.67,5.1969,769.66,5.2019,768.94,5.1966,1235.67,5.2021,665.85,5.1963,153.7,5.2022,698.16,5.1958,193.23,5.2034,164.78,5.1957,1539.7,5.2035,249.7,5.1955,404.64,5.2038,193.23,5.1954,16.36,5.2052,1955.89,5.1952,192.46,5.2061,3841.62,5.195,2676.82,5.2063,722.56,5.1949,572.55,5.2064,38.19,5.1948,289.26,5.2067,2085.7,5.1945,476.91,5.2078,1812.0,5.1943,461.12,5.208,5760.28,5.1937,3887.05,5.2085,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:46:00,5.1963,96.22,5.1978,443.81,5.1962,601.78,5.1979,410.09,5.1959,881.24,5.1984,194.26,5.1958,310.34,5.1995,727.41,5.1956,164.78,5.1996,634.04,5.195,1694.74,5.2002,297.75,5.1947,769.98,5.2004,164.78,5.1946,475.76,5.2008,893.54,5.1938,153.7,5.2013,1420.17,5.1937,3887.05,5.2017,3844.82,5.1933,96.0,5.2025,1792.48,5.1931,695.37,5.203,156.0,5.193,1042.29,5.2038,193.23,5.1928,16.36,5.2045,5764.22,5.1926,193.23,5.2051,665.35,5.1919,192.58,5.2052,1799.89,5.1915,461.12,5.2059,569.32,5.1911,3852.62,5.2063,722.56,5.1908,308.58,5.2067,1419.67,5.19,2314.17,5.2073,461.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:47:00,5.1969,896.69,5.1978,795.11,5.1961,313.95,5.1979,4151.54,5.196,352.13,5.1984,194.26,5.1956,164.78,5.1988,769.39,5.1955,194.26,5.1994,193.23,5.195,1391.21,5.1995,727.41,5.1947,292.28,5.1996,634.04,5.1943,4461.09,5.1998,769.25,5.1942,476.14,5.2002,297.75,5.1937,3887.05,5.2004,164.78,5.1933,866.2,5.2007,96.0,5.1931,695.37,5.2013,1420.17,5.193,690.3,5.2021,156.0,5.1927,16.36,5.2024,882.08,5.1926,193.23,5.2025,1792.48,5.1924,770.33,5.2027,3844.08,5.1919,192.58,5.2028,38.19,5.1908,308.58,5.2038,193.23,5.1904,477.27,5.2045,5764.22,5.1902,461.12,5.2051,665.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:48:00,5.1985,879.17,5.199,865.53,5.1984,686.13,5.1991,379.56,5.1983,96.18,5.1992,338.21,5.1973,1282.43,5.2001,1305.9,5.1968,164.78,5.2003,5693.3,5.1961,644.63,5.2012,303.99,5.196,992.59,5.2013,1420.17,5.1959,769.82,5.2017,153.7,5.1953,16.36,5.2029,3843.97,5.1952,769.91,5.203,895.14,5.195,96.0,5.2034,96.0,5.1946,476.14,5.2038,193.23,5.1943,153.7,5.2039,156.0,5.1938,572.41,5.2045,5764.22,5.1937,3887.05,5.2048,712.72,5.1926,482.45,5.2051,703.54,5.1925,3060.93,5.2052,1799.89,5.1923,3851.76,5.2059,569.32,5.1913,590.95,5.2067,1419.67,5.1909,3852.8,5.2074,461.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:49:00,5.1993,896.55,5.1996,452.25,5.1988,628.43,5.1997,769.26,5.1981,687.66,5.1999,318.83,5.198,164.78,5.2006,1345.52,5.1977,705.05,5.2009,1538.16,5.1975,475.75,5.201,4204.68,5.1973,6.73,5.2012,303.99,5.1969,1234.45,5.2021,742.2,5.1967,297.77,5.2023,711.88,5.1963,769.75,5.2029,3843.95,5.1957,16.36,5.2034,96.0,5.1956,1635.73,5.2038,193.23,5.195,1745.87,5.2046,890.59,5.1943,153.7,5.205,156.0,5.1938,572.41,5.2051,665.35,5.1937,3887.05,5.2052,1799.89,5.1933,192.59,5.2059,569.32,5.1926,4333.98,5.2064,6458.7,5.1925,3060.93,5.2067,1419.67,5.1919,590.95,5.2068,38.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:50:00,5.2001,334.92,5.2006,769.13,5.1999,682.27,5.2007,4276.16,5.1992,4418.54,5.2009,7.69,5.1991,166.66,5.2012,737.35,5.199,1230.84,5.2018,1537.92,5.198,778.65,5.202,1421.49,5.1976,769.56,5.2029,305.35,5.1973,6.73,5.203,164.78,5.1969,16.36,5.2042,96.0,5.1968,599.77,5.2043,657.16,5.1967,654.76,5.2044,764.91,5.1964,962.2,5.2047,193.23,5.1963,1539.5,5.2048,3842.57,5.1961,193.23,5.2052,1799.89,5.1955,480.82,5.2057,890.09,5.1954,192.49,5.206,156.0,5.1953,96.0,5.2064,6488.62,5.195,2054.46,5.2077,38.19,5.1943,153.7,5.2078,1812.0,5.1942,961.7,5.2085,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:51:00,5.2013,645.15,5.2022,865.01,5.2004,778.12,5.2023,670.94,5.2002,725.69,5.2029,1537.58,5.2,4144.32,5.203,1431.12,5.1994,320.0,5.2032,4259.69,5.1991,166.66,5.2042,317.82,5.199,303.53,5.2044,764.91,5.1989,1365.52,5.2047,1060.79,5.1985,769.43,5.2049,153.7,5.1981,16.36,5.2051,650.88,5.198,475.76,5.2064,4567.98,5.1975,962.0,5.2067,96.0,5.1974,1539.18,5.2072,156.0,5.1973,6.73,5.2078,1812.0,5.1971,91.0,5.2083,5759.99,5.1966,572.46,5.2084,38.19,5.1955,480.82,5.2085,193.23,5.1954,192.49,5.2086,569.32,5.1951,961.7,5.2088,732.01,5.195,2054.46,5.209,643.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:52:00,5.2021,331.49,5.2026,96.1,5.202,336.33,5.203,734.63,5.2011,5485.66,5.2034,768.72,5.2004,164.78,5.2037,1526.07,5.1997,1337.73,5.2039,1537.3,5.1996,769.27,5.2042,4491.39,5.1994,320.0,5.2051,650.88,5.1991,166.66,5.2052,710.02,5.199,303.53,5.2059,888.27,5.1988,16.36,5.2064,4567.98,5.1984,961.83,5.2068,96.0,5.1983,1634.92,5.2072,156.0,5.1974,1723.1,5.2078,1812.0,5.1973,6.73,5.2083,5759.99,5.1971,192.43,5.2085,193.23,5.1967,193.23,5.2086,569.32,5.1966,572.46,5.2088,732.01,5.1964,885.06,5.209,643.63,5.1963,476.52,5.2092,38.19,5.1962,1409.7,5.21,1758.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:53:00,5.2036,653.93,5.2043,96.07,5.2032,4194.74,5.2044,768.57,5.2029,305.37,5.2046,711.4,5.2028,164.78,5.2055,1395.65,5.2027,1322.81,5.2056,1536.79,5.2014,769.0,5.2058,4128.0,5.2009,1301.01,5.2064,300.14,5.2008,475.76,5.2067,1473.24,5.2003,153.7,5.2075,892.76,5.2002,111.36,5.208,95.0,5.2001,1538.38,5.2083,5759.99,5.2,1704.4,5.2085,193.23,5.1994,571.51,5.2094,156.0,5.1991,474.87,5.21,1758.22,5.1989,4079.44,5.2101,5758.04,5.1981,289.25,5.2103,755.4,5.1977,10704.92,5.2105,746.91,5.1976,1391.82,5.2111,569.32,5.1974,1723.1,5.2113,38.19,5.1973,6.73,5.2117,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:54:00,5.1996,614.7,5.2005,722.45,5.1994,164.78,5.2015,1430.24,5.1993,300.29,5.202,4239.83,5.1989,3887.05,5.2022,768.89,5.1987,1501.27,5.2025,890.73,5.1986,476.14,5.2029,1709.94,5.1984,4172.64,5.203,768.78,5.1983,303.53,5.2034,164.78,5.1976,769.56,5.2048,193.23,5.1974,668.03,5.205,96.0,5.1973,634.7,5.2051,351.89,5.1969,96.0,5.2052,1700.58,5.1968,769.67,5.2057,3841.9,5.1964,885.06,5.2058,153.7,5.1962,461.12,5.2067,156.0,5.196,16.36,5.2072,38.19,5.1958,193.23,5.2074,641.85,5.1957,192.34,5.2075,685.81,5.1953,572.45,5.2078,1691.84,5.195,1745.87,5.2085,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:55:00,5.2017,660.05,5.2026,709.43,5.2009,769.07,5.2031,889.71,5.2008,1360.68,5.2035,1283.93,5.2007,4223.42,5.2042,4162.12,5.2006,164.78,5.2043,299.6,5.1995,2841.18,5.2044,768.57,5.1993,300.29,5.2045,1420.5,5.1991,96.0,5.2048,193.23,5.1989,3887.05,5.2057,1536.75,5.1987,153.7,5.2058,153.7,5.1986,476.14,5.2066,96.0,5.1983,303.53,5.2074,641.85,5.1976,16.36,5.2075,685.81,5.1974,1694.69,5.2078,1691.84,5.1973,6.73,5.2079,38.19,5.1964,885.06,5.2082,156.0,5.1962,4309.93,5.2085,193.23,5.196,1241.8,5.2086,569.32,5.1958,193.23,5.209,3839.49,5.1957,192.34,5.21,1758.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:56:00,5.2015,674.68,5.2022,103.8,5.2007,164.78,5.2023,709.85,5.2005,1422.74,5.2033,1457.67,5.1999,475.75,5.2038,4326.04,5.1998,4299.42,5.2041,299.2,5.1997,291.52,5.2042,1537.21,5.1992,1224.84,5.2046,1370.55,5.1989,3887.05,5.2048,358.01,5.1987,457.23,5.2051,1536.92,5.1982,1538.95,5.2062,96.0,5.198,96.0,5.2075,156.0,5.1976,16.36,5.2078,1730.03,5.1974,3226.18,5.2085,193.23,5.1973,6.73,5.2086,569.32,5.1964,885.06,5.2089,696.94,5.1962,461.12,5.209,4572.28,5.1958,193.23,5.2095,679.68,5.1957,1523.2,5.21,1758.22,5.195,1745.87,5.2109,5757.1,5.1948,308.58,5.2117,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:57:00,5.201,657.87,5.2018,694.06,5.2006,164.78,5.2024,900.88,5.2002,1370.73,5.2028,768.8,5.1995,4162.54,5.203,1311.04,5.1991,306.53,5.2031,4169.73,5.199,1252.17,5.2034,1537.45,5.1989,4656.42,5.204,312.77,5.1987,153.7,5.2043,1345.32,5.1983,96.0,5.2049,164.78,5.1979,16.36,5.2052,193.23,5.1978,1539.07,5.2057,96.0,5.1974,1687.0,5.206,3841.68,5.1966,476.48,5.2061,153.7,5.1962,653.52,5.2077,3840.45,5.1959,733.92,5.2078,1691.84,5.1958,193.23,5.2079,38.19,5.1955,1330.91,5.2085,349.23,5.1954,3849.44,5.2086,569.32,5.195,1745.87,5.2089,696.94,5.1948,308.58,5.209,732.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:58:00,5.2075,715.23,5.209,95.98,5.2069,164.78,5.2096,194.26,5.2067,1322.3,5.2097,668.29,5.2063,310.21,5.2101,722.24,5.2057,461.26,5.2102,662.74,5.2053,768.41,5.2104,4302.07,5.2052,474.61,5.2105,1663.94,5.2045,1537.08,5.2109,164.78,5.2031,64.36,5.2113,1535.12,5.203,902.0,5.2115,321.47,5.2029,308.23,5.2117,193.23,5.2027,732.16,5.214,877.43,5.2026,1677.03,5.2142,731.16,5.2023,961.11,5.2146,569.32,5.2022,4416.04,5.2148,38.19,5.2021,192.34,5.215,193.23,5.201,961.3,5.2154,5752.08,5.2009,480.32,5.2156,1819.53,5.2006,289.2,5.2174,5749.98,5.2004,3845.76,5.2175,461.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:59:00,5.2086,323.08,5.2088,992.67,5.2083,697.49,5.2093,383.08,5.2074,1514.88,5.2098,335.26,5.2072,305.51,5.2103,1383.6,5.207,164.78,5.2104,1535.36,5.2067,4293.22,5.2107,4222.75,5.2064,475.38,5.2114,298.96,5.2054,768.41,5.2115,164.78,5.2053,1410.73,5.2116,1312.73,5.2046,1537.05,5.2117,193.23,5.2045,16.36,5.2124,649.99,5.2044,95.0,5.213,95.0,5.203,153.7,5.2135,197.65,5.2024,193.23,5.2136,3836.08,5.2022,192.23,5.214,1406.65,5.2021,1376.33,5.2142,38.19,5.202,961.16,5.2143,156.0,5.2019,10704.92,5.2146,569.32,5.2014,3845.02,5.215,193.23,5.2006,590.95,5.2154,5752.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:00:00,5.2176,695.71,5.2188,1197.59,5.2168,1342.22,5.2191,551.83,5.2163,648.52,5.2192,356.05,5.2162,651.72,5.2193,713.42,5.216,315.29,5.2194,455.03,5.2155,289.58,5.2198,164.78,5.2153,1348.03,5.2199,743.68,5.215,4253.88,5.22,1528.03,5.2148,153.7,5.2202,706.71,5.2138,1393.87,5.2207,1405.09,5.2131,16.36,5.2209,193.23,5.213,1696.11,5.2211,164.78,5.2127,959.19,5.2212,153.7,5.2126,1727.92,5.2213,766.08,5.2121,1281.74,5.2217,1388.44,5.2117,45.0,5.2227,295.39,5.2111,479.56,5.2231,156.0,5.2109,164.78,5.2234,1696.78,5.2104,12689.18,5.2239,1506.49,5.2103,307.8,5.2246,38.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:01:00,5.2142,657.39,5.215,794.6,5.2135,1402.21,5.2154,684.89,5.213,299.44,5.216,2166.82,5.2125,164.78,5.2166,889.59,5.2121,1346.32,5.2167,931.53,5.212,475.0,5.2168,4126.41,5.2112,2626.8,5.2173,1358.41,5.2106,16.36,5.2174,193.23,5.2104,1535.35,5.2177,153.7,5.2097,647.01,5.2187,300.64,5.2096,192.11,5.2192,156.0,5.2093,4610.52,5.2203,958.9,5.2092,193.23,5.2205,37.0,5.2085,33.0,5.2206,3830.97,5.2078,1723.16,5.2208,1700.4,5.2076,164.78,5.2209,193.23,5.2067,590.95,5.2213,1455.38,5.2066,14546.05,5.2227,569.32,5.2065,479.94,5.2234,1724.45,5.2063,326.74,5.2241,5742.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:02:00,5.2119,360.89,5.2127,690.73,5.2118,375.94,5.2134,1383.65,5.211,749.49,5.2136,767.21,5.2109,662.27,5.214,4127.15,5.2104,298.77,5.2141,882.05,5.2103,153.7,5.2144,1534.19,5.2096,1403.59,5.2147,1684.21,5.2095,639.78,5.2149,318.48,5.2093,3887.05,5.2154,193.23,5.2089,767.89,5.2162,156.0,5.2086,4146.55,5.2174,763.36,5.2082,16.36,5.2178,997.09,5.2081,768.0,5.2181,196.26,5.2078,1741.09,5.2182,1736.79,5.2076,95.0,5.2185,3832.51,5.2071,730.1,5.2186,896.05,5.2065,10704.92,5.2199,6333.28,5.2064,706.37,5.2202,569.32,5.2062,191.87,5.2205,575.5,5.2057,193.23,5.2208,1736.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:03:00,5.2132,731.14,5.214,747.12,5.2125,1412.82,5.2148,1479.14,5.2115,475.0,5.2149,194.26,5.2113,295.03,5.215,767.0,5.2112,1545.91,5.2153,881.67,5.2097,16.36,5.2155,153.7,5.2095,1535.61,5.2158,164.78,5.2094,193.23,5.2162,310.54,5.2093,3887.05,5.2163,1533.63,5.2091,95.0,5.2164,1268.66,5.2088,1727.82,5.2178,95.0,5.2079,1310.16,5.2182,1738.09,5.2078,1746.25,5.2186,193.23,5.2065,10704.92,5.2191,156.0,5.2061,3841.5,5.2196,1492.85,5.2059,590.95,5.2197,3831.57,5.2057,193.23,5.2199,624.3,5.2054,722.13,5.2208,1736.37,5.2052,2183.45,5.2213,958.9,5.2047,768.21,5.2223,5744.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:04:00,5.2109,333.03,5.2121,361.58,5.2108,313.89,5.2123,350.86,5.2104,194.26,5.213,1533.65,5.2103,625.4,5.2132,722.07,5.2097,708.85,5.2134,4216.55,5.2096,164.78,5.2136,889.43,5.2093,3887.05,5.214,164.78,5.2089,153.7,5.2142,1534.27,5.2087,314.3,5.2148,153.7,5.2086,4128.42,5.2156,744.79,5.208,16.36,5.2157,955.54,5.2075,634.9,5.2158,1704.05,5.2074,660.29,5.2169,156.0,5.2069,191.98,5.217,3833.57,5.2065,11473.16,5.2173,193.23,5.2057,193.23,5.2174,38.19,5.2056,1536.76,5.2182,1743.31,5.2054,722.13,5.2184,18.0,5.2052,1722.33,5.2196,725.11,5.2049,461.12,5.2197,765.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:05:00,5.2188,708.31,5.2193,95.79,5.2179,1373.66,5.2197,738.6,5.2175,310.72,5.2202,749.28,5.217,164.78,5.2205,679.91,5.2162,474.62,5.2207,1532.35,5.2161,661.22,5.2211,4421.56,5.2158,630.53,5.2213,884.34,5.2157,766.89,5.2215,2586.38,5.2151,16.36,5.2216,153.7,5.2148,767.02,5.2219,664.5,5.2143,153.7,5.2226,156.0,5.2142,958.91,5.2244,33.0,5.2139,193.23,5.2246,5742.05,5.2131,192.1,5.2247,718.08,5.213,1748.29,5.225,663.19,5.2129,686.6,5.2251,38.19,5.2127,769.58,5.2258,193.23,5.2119,3837.27,5.226,1696.11,5.2118,10704.92,5.2265,11274.24,5.2112,590.95,5.2268,5739.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:06:00,5.2121,666.96,5.2128,789.83,5.2112,1369.15,5.2135,708.12,5.2107,164.78,5.2138,4809.98,5.21,314.84,5.2139,767.17,5.2099,770.08,5.214,897.28,5.2094,664.88,5.2145,153.7,5.2093,3887.05,5.2146,1698.9,5.2089,767.89,5.2147,193.23,5.2083,16.36,5.2148,747.54,5.208,960.06,5.2152,666.27,5.2079,11472.95,5.2159,164.78,5.2078,1785.17,5.2169,322.21,5.2074,192.0,5.2171,196.21,5.2073,95.0,5.2172,3928.42,5.2059,1424.59,5.2174,38.19,5.2057,193.23,5.2179,156.0,5.2053,713.11,5.218,193.23,5.2052,1757.24,5.2182,1784.87,5.2048,590.95,5.2187,1443.97,5.2044,3842.81,5.2206,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:07:00,5.2206,1479.03,5.2222,661.76,5.2205,662.14,5.2231,1269.84,5.2204,95.77,5.2232,1376.15,5.2203,660.6,5.2234,1531.56,5.2198,164.78,5.2241,880.02,5.2195,1333.72,5.2242,665.45,5.2193,1415.12,5.2243,701.5,5.2192,1324.35,5.2248,313.01,5.2187,293.46,5.2249,156.0,5.218,1264.1,5.2258,193.23,5.2171,766.68,5.226,1696.11,5.2169,474.62,5.2261,685.59,5.2168,16.36,5.2263,710.52,5.2166,193.23,5.2265,193.25,5.2163,153.7,5.2266,95.0,5.2162,95.0,5.2274,1488.06,5.216,1533.69,5.2285,6307.08,5.2159,1276.15,5.2286,1779.3,5.2156,1793.74,5.2287,461.12,5.2154,191.74,5.2299,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:08:00,5.2211,675.0,5.2218,861.76,5.2206,723.46,5.2219,691.05,5.2205,711.43,5.2225,765.91,5.2198,463.41,5.2228,4210.14,5.2192,1365.47,5.223,1370.23,5.219,4280.87,5.2231,886.65,5.2175,95.0,5.2241,636.03,5.2173,16.36,5.2242,732.43,5.2172,191.69,5.2244,153.7,5.2169,1219.87,5.2249,164.78,5.2168,10704.92,5.2255,4149.44,5.2166,193.23,5.2258,156.0,5.2163,153.7,5.2259,95.0,5.2161,767.43,5.226,1792.38,5.2156,3327.54,5.2262,193.23,5.2155,1370.72,5.2273,164.78,5.2145,3887.05,5.2274,627.79,5.2143,461.12,5.2275,38.19,5.2135,590.95,5.228,690.46,5.2132,193.23,5.2284,5737.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:09:00,5.2206,698.56,5.2214,318.31,5.2197,1339.97,5.2219,765.98,5.2189,164.78,5.2221,1506.68,5.2186,479.06,5.2222,883.59,5.2185,1319.38,5.2226,1475.56,5.218,121.74,5.2227,193.23,5.2177,16.36,5.2228,153.7,5.2174,570.64,5.2231,313.96,5.2171,474.62,5.2232,164.78,5.2168,10704.92,5.2233,1471.87,5.2167,766.73,5.2234,4285.93,5.2166,1643.11,5.2236,1420.68,5.2163,153.7,5.2244,164.78,5.2161,767.43,5.2248,1394.35,5.2159,1533.73,5.2252,3827.54,5.2153,95.0,5.226,1787.2,5.2151,1354.53,5.2262,193.23,5.2145,3887.05,5.2264,1398.08,5.2143,461.12,5.2268,156.0,5.2139,1065.57,5.2279,1396.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:10:00,5.2247,714.23,5.2254,697.07,5.2238,1370.54,5.2259,765.41,5.2232,4266.6,5.226,2288.98,5.2231,293.95,5.2271,1695.25,5.2225,164.78,5.2272,629.89,5.2223,707.67,5.2274,153.7,5.2221,647.69,5.2277,646.45,5.2216,766.02,5.2286,3825.06,5.2211,16.36,5.2287,156.0,5.2209,476.58,5.2288,310.54,5.2208,1780.45,5.2289,95.0,5.2205,95.0,5.2299,193.23,5.2202,1532.46,5.23,655.82,5.2201,164.78,5.2302,737.86,5.22,193.23,5.2309,38.19,5.2197,3887.05,5.2312,1696.11,5.2196,191.72,5.2314,569.32,5.2186,1370.78,5.2316,5734.29,5.2182,1783.49,5.2335,461.12,5.2172,590.95,5.2338,2932.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:11:00,5.223,681.78,5.2236,788.69,5.2221,1421.48,5.2242,765.65,5.2218,294.02,5.2245,1352.86,5.2216,164.78,5.2247,890.9,5.2212,685.53,5.2254,1530.96,5.221,474.24,5.2255,1296.93,5.2209,645.52,5.2257,153.7,5.2198,1532.57,5.2263,164.78,5.2197,3887.05,5.2266,293.04,5.2193,16.36,5.2267,193.23,5.219,1532.8,5.2275,95.0,5.2183,95.0,5.2276,156.0,5.2182,1783.49,5.2285,192.22,5.2179,474.62,5.2286,5597.24,5.2173,1357.11,5.2289,1427.55,5.2168,10704.92,5.229,956.8,5.2166,193.23,5.2291,38.19,5.2164,3833.95,5.2292,574.4,5.2161,767.43,5.2299,193.23,5.2156,1788.18,5.2312,1696.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:12:00,5.221,671.12,5.2217,826.13,5.2201,1620.73,5.2223,4309.89,5.2192,4161.67,5.2225,1345.8,5.219,153.7,5.2228,765.86,5.2189,1363.3,5.2235,193.23,5.2188,164.78,5.2237,764.71,5.2181,474.62,5.2238,1405.46,5.2179,766.56,5.2239,164.78,5.217,16.36,5.224,881.3,5.2169,1533.43,5.2242,301.22,5.2166,288.23,5.2243,153.7,5.2162,1311.6,5.225,95.0,5.2161,767.43,5.2255,156.0,5.2159,191.7,5.226,1766.91,5.2157,301.34,5.2267,193.23,5.2156,1788.18,5.227,956.8,5.2145,7722.41,5.2272,3864.31,5.2143,461.12,5.2275,1311.23,5.2132,784.18,5.2277,574.4,5.213,1774.97,5.2286,1772.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:13:00,5.2284,630.07,5.2289,983.55,5.2275,1359.31,5.2291,313.58,5.2269,194.26,5.2292,317.4,5.2266,164.78,5.2299,660.38,5.2264,304.67,5.23,690.92,5.2262,4887.98,5.231,164.78,5.226,668.27,5.2311,801.08,5.2252,264.56,5.2313,306.28,5.2248,193.23,5.2314,2286.63,5.2244,16.36,5.232,1529.02,5.2241,153.7,5.2326,156.0,5.2238,765.69,5.2338,1765.86,5.2234,1780.82,5.2339,193.23,5.223,56.0,5.2343,839.45,5.2228,765.84,5.2345,936.5,5.2222,191.71,5.2346,569.32,5.2218,1372.53,5.2356,5729.91,5.2213,474.23,5.2364,1720.08,5.2211,291.38,5.2366,1149.0,5.221,1958.17,5.2367,38.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:14:00,5.2275,366.07,5.2276,92.3,5.2274,307.34,5.2278,4300.37,5.2267,669.8,5.2282,730.88,5.2266,627.98,5.2284,335.44,5.2262,194.26,5.2289,764.97,5.2256,304.13,5.2292,1382.01,5.2255,682.12,5.2294,891.81,5.2254,1462.15,5.2298,647.52,5.2251,164.78,5.2302,1529.54,5.2241,153.7,5.2303,642.68,5.224,1531.34,5.2305,897.4,5.2234,1765.04,5.2306,317.99,5.2233,193.23,5.2317,95.0,5.2232,16.36,5.2324,3822.3,5.2231,95.0,5.2327,729.61,5.2229,569.38,5.2328,689.25,5.2224,191.48,5.2333,156.0,5.2216,289.19,5.2337,38.19,5.2215,461.12,5.2338,1765.86,5.2213,289.16,5.2339,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:15:00,5.2272,362.3,5.2278,666.16,5.2268,345.94,5.2279,352.58,5.2266,332.75,5.228,369.03,5.2264,676.42,5.2283,1355.34,5.2259,700.49,5.2286,665.71,5.2257,982.77,5.2287,194.26,5.2254,164.78,5.2288,761.17,5.2253,1301.43,5.2289,5783.87,5.2244,691.76,5.2294,1529.78,5.2241,930.43,5.2295,1334.98,5.2236,16.36,5.23,949.74,5.2235,765.75,5.2301,164.78,5.2229,95.0,5.2303,1529.53,5.2228,153.7,5.2305,346.93,5.222,680.64,5.231,95.0,5.2218,621.71,5.2323,3822.33,5.2217,278.72,5.2324,156.0,5.2216,10704.92,5.2329,38.19,5.2214,191.59,5.2332,1370.79,5.2208,1764.19,5.2338,1765.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:16:00,5.2314,684.6,5.2321,695.29,5.2305,1265.59,5.2322,720.96,5.2296,164.78,5.2323,95.56,5.2295,1326.07,5.2326,194.26,5.2293,1440.11,5.2329,1279.34,5.2282,291.86,5.233,764.37,5.2281,153.7,5.2332,5642.38,5.2275,16.36,5.2334,878.0,5.2274,741.03,5.2338,317.66,5.2273,1530.39,5.2339,1721.72,5.2267,286.52,5.234,1332.69,5.2264,1530.64,5.2341,153.7,5.2261,1569.35,5.2343,1335.71,5.226,1745.16,5.2344,164.78,5.2257,10704.92,5.2352,156.0,5.225,3887.05,5.2355,95.0,5.2244,288.21,5.2364,1720.08,5.2241,590.95,5.2366,706.97,5.2237,3828.62,5.2367,38.73,5.2236,569.42,5.2371,38.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:17:00,5.2328,658.47,5.2332,95.54,5.2326,322.78,5.2336,702.85,5.2325,340.04,5.2341,1487.98,5.2319,1231.63,5.2342,703.66,5.2316,1349.4,5.2344,890.87,5.2312,304.83,5.2346,4192.88,5.2307,1315.67,5.2348,7.64,5.2303,164.78,5.2352,1692.88,5.2302,5230.83,5.2353,1381.2,5.23,473.86,5.2355,153.7,5.2295,764.86,5.2364,316.59,5.2287,16.36,5.2367,289.73,5.2286,1865.47,5.2368,188.71,5.2281,918.77,5.2369,3818.99,5.2273,193.23,5.2372,193.23,5.2272,660.19,5.2375,732.06,5.2271,643.55,5.2387,638.04,5.2269,191.25,5.2388,68.95,5.226,2219.02,5.239,1776.42,5.2257,10704.92,5.2399,5725.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:18:00,5.2286,342.35,5.229,95.62,5.2285,343.76,5.2292,691.69,5.2283,318.4,5.2294,327.54,5.2276,1360.07,5.23,730.6,5.2265,478.04,5.2303,761.29,5.2264,654.97,5.2304,764.74,5.226,4124.31,5.2306,193.23,5.2259,660.05,5.2309,726.09,5.225,781.88,5.231,4122.21,5.2242,1531.28,5.2312,764.62,5.2235,827.8,5.2313,875.07,5.2234,3288.95,5.2314,698.86,5.2233,193.23,5.2318,164.78,5.2232,82.0,5.2325,294.53,5.2227,153.7,5.2327,153.7,5.2225,827.8,5.2333,83.0,5.2224,10704.92,5.2335,156.0,5.2216,569.42,5.2337,190.21,5.221,590.95,5.2338,1778.7,5.2208,1764.19,5.234,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:19:00,5.2279,637.38,5.2286,775.8,5.2269,316.15,5.2292,1305.37,5.2267,1409.21,5.2303,1329.69,5.2263,639.02,5.2305,5035.1,5.2262,4219.64,5.2306,1529.44,5.2255,1246.89,5.2307,358.01,5.2249,765.54,5.2316,1529.14,5.2242,1033.67,5.2318,303.92,5.2241,765.65,5.2335,1573.23,5.2239,153.7,5.2338,1778.7,5.2234,1761.93,5.234,193.23,5.2223,29.0,5.2345,38.19,5.2222,569.4,5.2354,5730.14,5.2221,307.42,5.2363,569.32,5.222,474.17,5.2364,1762.96,5.2217,1411.5,5.2367,38.73,5.2216,10704.92,5.2371,5728.31,5.2213,191.49,5.2372,193.23,5.2208,1764.19,5.2373,1090.93,5.2202,590.95,5.2376,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:20:00,5.2247,636.12,5.2254,707.35,5.2241,1337.15,5.2257,658.75,5.2237,153.7,5.2263,693.9,5.2235,164.78,5.2265,650.3,5.2231,302.14,5.2266,723.54,5.223,1392.25,5.2268,889.01,5.2226,4106.12,5.227,193.23,5.222,1531.94,5.2272,765.22,5.2217,16.36,5.2276,1134.64,5.2211,1532.2,5.2277,670.46,5.2208,1764.19,5.2279,1530.23,5.2202,854.12,5.2286,164.78,5.2199,70.0,5.2297,75.0,5.2198,193.23,5.2301,156.0,5.2197,3887.05,5.2306,193.23,5.2195,1446.8,5.2307,3823.52,5.2185,461.12,5.2309,708.01,5.2182,1756.51,5.2312,1753.03,5.2178,5749.39,5.2313,38.19,5.2177,590.95,5.2315,654.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:21:00,5.2249,681.81,5.2256,667.2,5.2243,1383.69,5.2264,1397.97,5.2233,164.78,5.2269,765.27,5.2232,4196.85,5.2273,314.84,5.2231,1319.48,5.2274,193.23,5.2229,296.41,5.2275,1386.68,5.2228,474.62,5.2276,164.78,5.222,765.96,5.2277,1530.28,5.2214,16.36,5.2283,892.45,5.2212,848.23,5.2292,95.0,5.2211,1532.19,5.2299,153.7,5.221,153.7,5.23,156.0,5.2208,2327.26,5.2306,193.23,5.2207,95.0,5.2311,191.51,5.2202,307.42,5.2312,3250.03,5.2199,675.27,5.2313,3823.12,5.2198,193.23,5.232,38.19,5.2197,3887.05,5.2332,5732.53,5.2196,191.52,5.2336,569.32,5.2193,672.12,5.2338,1756.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:22:00,5.2252,649.19,5.2258,674.14,5.2242,1369.67,5.2259,765.4,5.2238,164.78,5.2265,4284.32,5.2232,4194.3,5.2266,1530.62,5.2231,1352.11,5.2267,1390.12,5.2229,296.41,5.227,879.04,5.2219,1240.6,5.2277,164.78,5.2213,16.36,5.228,311.03,5.2212,1532.16,5.2281,1450.31,5.2211,95.0,5.2288,153.7,5.221,153.7,5.2289,95.0,5.2208,1746.33,5.23,3980.08,5.2204,191.57,5.2306,193.23,5.2202,307.42,5.2311,651.68,5.2198,193.23,5.2312,1753.03,5.2197,5162.98,5.2313,629.83,5.2188,648.89,5.2316,38.19,5.2187,3832.24,5.2332,5732.53,5.2183,288.22,5.2336,569.32,5.2182,1756.51,5.2338,1756.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:23:00,5.2202,339.66,5.2203,95.77,5.22,670.25,5.2211,732.07,5.2199,95.78,5.2219,704.76,5.2195,194.26,5.2222,724.72,5.2193,1318.15,5.2226,193.23,5.2192,320.48,5.2227,1531.74,5.2189,628.94,5.223,874.53,5.2188,661.54,5.2236,301.37,5.2186,475.0,5.2237,1385.37,5.218,5645.79,5.2245,95.0,5.2179,164.78,5.2252,3827.56,5.217,766.69,5.2255,156.0,5.2165,16.36,5.2258,231.42,5.2164,153.7,5.226,1738.74,5.2158,95.0,5.2269,1286.75,5.2156,1745.85,5.2271,3826.19,5.2146,1787.37,5.2276,657.27,5.2145,5269.25,5.2286,1741.27,5.2139,570.26,5.229,574.2,5.2137,461.12,5.2297,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:24:00,5.2197,306.39,5.2203,95.77,5.2196,313.55,5.2207,360.5,5.2186,661.66,5.2208,4470.42,5.2185,682.96,5.2216,1532.09,5.2182,304.02,5.2218,717.0,5.218,4250.51,5.222,756.82,5.2179,164.78,5.2225,2592.47,5.2175,474.99,5.2234,318.61,5.2171,1361.41,5.2235,95.0,5.2164,920.48,5.2237,1385.37,5.216,16.36,5.224,153.7,5.2158,826.72,5.2253,3827.46,5.2157,1533.77,5.2254,156.0,5.2156,1831.64,5.2258,193.23,5.2146,954.72,5.226,1738.74,5.2145,3887.05,5.2262,38.19,5.2139,570.26,5.2269,1286.75,5.2138,307.81,5.2271,3826.19,5.2137,461.12,5.2276,657.27,5.2135,10704.92,5.2286,1741.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:25:00,5.2215,675.91,5.2218,51.86,5.2207,1399.13,5.2221,702.16,5.2206,305.24,5.2229,765.84,5.2195,1371.06,5.2231,1432.54,5.2194,164.78,5.2237,647.75,5.2184,766.49,5.2238,882.32,5.218,16.36,5.2242,1696.09,5.217,1533.39,5.2243,671.51,5.2166,95.0,5.2246,308.47,5.2165,193.23,5.225,153.7,5.2164,153.7,5.2258,193.23,5.2156,1733.59,5.2259,95.0,5.2154,1019.73,5.226,1724.65,5.2153,1308.12,5.2262,156.0,5.2146,763.01,5.2268,188.04,5.2145,3887.05,5.2269,717.43,5.214,4426.66,5.2273,3864.19,5.2139,570.26,5.2276,657.27,5.2138,307.81,5.2286,1741.27,5.2137,461.12,5.229,574.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:26:00,5.2239,698.39,5.2251,806.35,5.223,1369.19,5.2255,1379.84,5.2222,4290.16,5.2258,4259.44,5.2218,475.61,5.2259,1530.82,5.2212,766.08,5.2266,891.07,5.221,193.23,5.2268,1530.55,5.2206,660.86,5.2272,164.78,5.2205,694.96,5.2274,346.93,5.2204,1532.4,5.2275,1427.63,5.2198,95.0,5.2276,294.01,5.2182,1713.12,5.2282,95.0,5.2177,721.55,5.2286,1741.27,5.2176,633.91,5.2288,156.0,5.2171,3833.45,5.2294,3824.45,5.2167,570.34,5.2299,38.19,5.2165,784.18,5.23,1447.8,5.2164,917.72,5.2303,569.32,5.2163,703.8,5.2306,193.23,5.2157,239.66,5.231,5735.01,5.2156,1733.59,5.2312,1753.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:27:00,5.2282,646.26,5.229,468.89,5.2274,1356.05,5.2291,379.36,5.2268,164.78,5.2299,1460.07,5.2261,719.48,5.23,764.81,5.226,1165.52,5.2305,4127.56,5.2254,305.48,5.2306,1624.3,5.2251,765.51,5.2307,1529.41,5.225,3887.05,5.2308,164.78,5.2248,16.36,5.2312,649.76,5.2247,153.7,5.2318,305.97,5.2246,193.23,5.2327,95.0,5.2242,1531.27,5.2329,346.93,5.2238,95.0,5.2333,164.78,5.2234,1712.18,5.2338,1728.91,5.2227,191.4,5.2341,38.19,5.2221,3829.79,5.2342,156.0,5.222,11330.42,5.2346,1372.79,5.2219,616.66,5.2347,3820.63,5.221,193.23,5.2359,569.32,5.2208,2301.1,5.2364,1762.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:28:00,5.2217,645.59,5.2226,749.26,5.2211,164.78,5.2231,765.82,5.2208,1318.91,5.2235,1384.57,5.2199,4279.64,5.2239,1531.41,5.2198,320.26,5.2241,4233.77,5.2197,3887.05,5.2246,714.43,5.2195,1406.78,5.2247,720.95,5.2192,153.7,5.2249,153.7,5.2186,461.31,5.225,164.78,5.2181,16.36,5.2251,894.33,5.218,766.56,5.2256,297.94,5.2175,191.67,5.2257,193.23,5.217,1533.41,5.2274,156.0,5.2168,570.37,5.2277,42.0,5.2166,1368.53,5.2279,3825.56,5.2165,193.23,5.2283,764.65,5.2164,764.02,5.2286,2459.49,5.2159,352.8,5.2292,5930.19,5.2156,1733.59,5.2304,728.46,5.2145,4206.25,5.2309,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:29:00,5.2204,336.21,5.2213,766.08,5.2199,666.55,5.2215,368.74,5.2192,835.81,5.2216,354.0,5.2189,1420.95,5.222,1087.46,5.2186,164.78,5.2222,194.26,5.2183,4537.2,5.2226,1531.78,5.2177,746.94,5.2227,679.14,5.217,461.32,5.2231,749.79,5.2169,752.07,5.2234,314.66,5.2168,645.69,5.2237,164.78,5.2161,16.36,5.2246,714.43,5.2153,95.0,5.2247,720.95,5.2152,1150.44,5.2249,153.7,5.2151,1031.54,5.2252,288.18,5.2148,958.8,5.2253,3983.47,5.2147,1534.08,5.2257,193.23,5.2145,4206.25,5.2282,957.2,5.2138,12239.26,5.2283,764.65,5.2132,1569.57,5.2284,5737.81,5.2124,590.95,5.2285,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:30:00,5.2197,634.42,5.2212,361.35,5.2193,304.87,5.2213,375.32,5.2185,1386.9,5.2214,368.64,5.2184,164.78,5.2217,766.03,5.2179,461.7,5.2219,194.26,5.2177,153.7,5.222,193.23,5.2168,1351.91,5.2221,4243.33,5.2161,95.0,5.2227,2323.71,5.2156,1732.56,5.2229,1531.68,5.2151,570.42,5.223,164.78,5.215,191.78,5.2236,313.5,5.2146,1725.89,5.2237,95.0,5.2145,3887.05,5.2241,153.7,5.2141,1534.24,5.2246,714.43,5.2139,958.97,5.2247,720.95,5.2138,10704.92,5.2253,156.0,5.2137,711.98,5.2257,4020.42,5.2132,193.23,5.226,1716.2,5.2131,683.34,5.2266,574.4,5.213,1716.2,5.2274,957.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:31:00,5.2196,337.87,5.2212,4879.58,5.2195,354.48,5.2214,43.02,5.2183,738.72,5.2216,883.31,5.2182,164.78,5.2218,193.23,5.2181,632.19,5.222,960.24,5.2179,461.7,5.2227,1561.43,5.2178,313.72,5.2229,1531.7,5.2177,4290.06,5.223,292.43,5.2167,16.36,5.2236,95.0,5.2165,1371.01,5.2246,714.43,5.2159,95.0,5.2247,874.65,5.2157,1266.44,5.2253,156.0,5.2156,1716.2,5.2257,193.23,5.2152,958.73,5.226,1706.61,5.2151,570.42,5.2261,3826.92,5.215,191.78,5.2264,574.9,5.2145,3887.05,5.2265,957.5,5.2141,1534.24,5.2277,585.3,5.2138,11371.34,5.2283,764.65,5.2137,711.98,5.2285,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:32:00,5.2291,659.77,5.2298,681.92,5.2286,460.56,5.2306,764.72,5.2282,1279.96,5.2307,1289.66,5.2281,293.23,5.2308,194.26,5.2279,164.78,5.2311,4151.15,5.2271,701.06,5.2314,877.95,5.227,4751.97,5.2315,764.59,5.2261,16.36,5.2318,735.2,5.225,3887.05,5.2321,305.93,5.2245,1344.39,5.2322,683.55,5.2243,1684.95,5.2327,153.7,5.224,286.48,5.2334,164.78,5.2235,193.23,5.2337,193.23,5.2234,1703.36,5.2338,1720.01,5.2233,1531.56,5.2342,3820.99,5.2223,569.37,5.2343,95.0,5.2221,590.95,5.2346,156.0,5.2218,10704.92,5.2359,3819.73,5.2209,307.43,5.2361,1297.73,5.2208,1696.89,5.2364,1716.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:33:00,5.2279,694.11,5.2287,717.56,5.2271,1602.24,5.2295,1492.61,5.2267,294.92,5.2298,889.22,5.2265,4144.8,5.23,4251.6,5.2263,1379.02,5.2303,507.3,5.2256,460.94,5.2309,1529.36,5.225,3887.05,5.2311,1428.49,5.224,16.36,5.2316,164.78,5.2237,95.0,5.2317,95.0,5.2236,193.23,5.2319,1529.05,5.2235,957.21,5.2332,190.39,5.2234,1712.82,5.2333,3821.61,5.223,1260.1,5.2337,193.23,5.2224,191.48,5.2338,1720.01,5.2222,1531.86,5.2341,156.0,5.2218,11274.32,5.2343,697.23,5.2209,307.43,5.2345,645.97,5.2208,1696.89,5.2364,7445.24,5.2205,590.95,5.2367,38.73,5.22,193.23,5.2369,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:34:00,5.2311,662.17,5.2316,95.57,5.2303,457.14,5.2319,729.51,5.23,1360.92,5.2324,886.92,5.2295,164.78,5.2327,1348.77,5.2293,293.5,5.2336,1431.2,5.2291,1362.07,5.2339,193.23,5.228,765.08,5.2343,164.78,5.2278,258.36,5.2345,1085.54,5.2275,1700.23,5.2354,1528.02,5.227,209.59,5.2356,153.7,5.2269,1530.49,5.2361,94.0,5.2266,95.0,5.2363,189.31,5.2264,345.01,5.2364,3070.28,5.2261,956.73,5.2367,38.73,5.226,1709.1,5.2369,156.0,5.2258,10704.92,5.237,38.19,5.2251,1313.01,5.2372,193.23,5.225,3887.05,5.2376,3818.51,5.2239,478.83,5.2388,30.76,5.2236,193.23,5.239,1713.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:35:00,5.2319,704.72,5.2323,86.09,5.2311,1399.58,5.2326,706.15,5.2307,164.78,5.2334,5017.63,5.2303,457.14,5.2335,692.71,5.2302,297.86,5.2336,193.23,5.23,4200.91,5.2344,882.03,5.2299,699.27,5.2345,1036.3,5.2294,718.04,5.235,701.44,5.2277,956.44,5.2355,164.78,5.2276,1625.3,5.2356,1681.69,5.227,193.23,5.236,95.0,5.2268,1530.51,5.2364,1707.16,5.2267,1374.61,5.2366,1527.7,5.2264,345.01,5.2367,38.73,5.226,2278.47,5.2369,156.0,5.2258,11011.96,5.2372,193.23,5.225,3887.05,5.2376,38.19,5.2241,1008.68,5.238,1353.3,5.2239,478.83,5.2388,30.76,5.2236,193.23,5.239,1713.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:36:00,5.2366,829.09,5.2374,377.38,5.2361,164.78,5.2375,341.22,5.2358,942.39,5.2377,95.46,5.2357,693.87,5.2382,879.13,5.2356,351.22,5.2383,1377.72,5.2348,4784.95,5.2394,763.44,5.2347,638.81,5.2395,644.47,5.233,568.36,5.2398,1830.85,5.2326,16.36,5.2399,193.23,5.2324,1528.89,5.2401,742.86,5.2322,710.19,5.2406,164.78,5.2321,49.0,5.2407,153.7,5.2315,2007.19,5.2416,1720.75,5.2314,325.27,5.2427,811.25,5.2313,955.78,5.2433,349.23,5.2312,12408.08,5.2434,10.08,5.2307,634.44,5.244,737.45,5.2303,193.23,5.2442,5521.76,5.2302,3887.05,5.2461,569.32,5.2289,3824.77,5.2465,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:37:00,5.2382,710.61,5.239,661.62,5.2374,655.28,5.2396,649.09,5.2371,734.28,5.2398,710.49,5.2363,164.78,5.2401,4237.99,5.2362,321.57,5.2406,684.25,5.2359,971.16,5.2408,741.64,5.2357,637.7,5.2412,482.48,5.2354,153.7,5.2413,2409.34,5.2353,309.68,5.2428,156.0,5.235,859.06,5.2429,1525.84,5.2349,456.75,5.243,95.0,5.2343,16.36,5.2431,186.78,5.2338,1712.89,5.2432,730.93,5.2337,764.25,5.2433,193.23,5.2328,568.29,5.2434,10.08,5.2326,738.35,5.2442,2345.95,5.2324,665.41,5.2461,569.32,5.2313,191.1,5.2465,193.23,5.2312,12408.08,5.2466,5717.91,5.2311,4130.21,5.2468,1716.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:38:00,5.2396,650.55,5.2404,664.52,5.2386,1376.34,5.2412,1392.15,5.2384,320.24,5.2414,194.26,5.238,662.6,5.2417,888.99,5.2376,164.78,5.2424,1401.78,5.2375,737.83,5.2425,164.78,5.2365,95.0,5.2426,351.18,5.2363,642.41,5.2428,316.77,5.2362,16.36,5.2433,193.23,5.2358,456.75,5.2434,163.78,5.2354,153.7,5.2436,1525.64,5.2352,764.04,5.2439,95.0,5.235,191.08,5.2442,1709.16,5.2344,1528.29,5.2443,156.0,5.2342,1406.25,5.2444,186.19,5.2339,1148.54,5.2445,1525.37,5.2338,2064.07,5.2456,645.9,5.2327,568.28,5.2461,569.32,5.2323,590.95,5.2462,641.29,5.2313,3823.03,5.2465,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:39:00,5.2363,680.52,5.2371,733.54,5.2355,1323.33,5.2379,6323.21,5.2354,153.7,5.2391,763.47,5.2349,621.92,5.2394,1298.48,5.2348,278.72,5.2399,358.01,5.2347,320.03,5.24,1526.71,5.2346,638.66,5.2403,295.72,5.2345,4200.18,5.2409,95.0,5.2343,726.1,5.2411,153.7,5.2328,95.0,5.2416,1708.36,5.2323,971.96,5.2421,156.0,5.2322,764.47,5.2422,673.87,5.232,631.72,5.2424,37.99,5.2319,624.2,5.243,1527.8,5.2316,191.11,5.2433,953.57,5.2313,955.78,5.2434,3824.37,5.2312,12976.43,5.2442,1709.16,5.2311,307.03,5.2455,5719.15,5.2309,1529.33,5.2461,569.32,5.2306,461.12,5.2465,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:40:00,5.2378,670.51,5.2385,664.45,5.2369,1368.75,5.239,734.62,5.2364,4228.34,5.2393,4161.61,5.2362,302.39,5.2394,657.19,5.2361,164.78,5.2399,358.01,5.2355,680.98,5.2402,1358.06,5.2354,851.48,5.2403,295.72,5.2348,278.72,5.2405,1526.56,5.2343,457.14,5.2414,889.36,5.2342,16.36,5.2416,1621.24,5.2341,95.0,5.2433,953.57,5.2339,1148.54,5.2434,3824.37,5.2338,1697.02,5.2435,716.72,5.2328,764.38,5.2437,156.0,5.232,1894.42,5.2442,1709.16,5.2319,1192.53,5.2455,5719.15,5.2316,1720.23,5.2461,569.32,5.2312,13239.84,5.2465,193.23,5.2306,461.12,5.2468,1716.2,5.2303,193.23,5.2479,461.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:41:00,5.2428,660.31,5.2434,10.08,5.242,1376.69,5.2435,664.86,5.2411,318.48,5.2441,1436.53,5.2408,1363.12,5.2447,4157.17,5.2407,317.52,5.2449,164.78,5.2399,164.78,5.2452,1525.18,5.2394,278.72,5.2455,887.77,5.2393,315.81,5.2456,1770.09,5.2391,95.0,5.246,153.7,5.239,1693.28,5.2462,1524.9,5.2387,193.23,5.2465,193.23,5.2386,1768.54,5.2469,156.0,5.2377,954.61,5.2478,630.15,5.2376,631.75,5.2479,3811.03,5.2374,763.71,5.248,86.0,5.2371,191.05,5.2489,1264.83,5.2366,696.44,5.2494,1697.2,5.2365,1527.68,5.2497,10742.91,5.2364,1691.52,5.2498,193.23,5.2354,3887.05,5.2508,640.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:42:00,5.2424,638.42,5.2432,742.12,5.2415,1268.91,5.2436,875.9,5.2412,164.78,5.2438,4099.83,5.2411,4319.35,5.244,758.74,5.2407,316.46,5.2441,674.28,5.2406,3887.05,5.2449,762.64,5.2401,1446.31,5.2454,1680.64,5.2393,10704.92,5.2458,1678.7,5.2388,16.36,5.246,193.23,5.2387,193.23,5.2465,164.78,5.2386,567.38,5.2468,1686.32,5.2385,95.0,5.2473,95.0,5.2376,621.81,5.2475,156.0,5.2374,1527.41,5.2486,643.87,5.2369,707.38,5.249,4802.18,5.2366,1527.67,5.2493,757.42,5.2364,1691.52,5.2494,1688.05,5.2354,3887.05,5.2498,193.23,5.235,590.95,5.251,5713.12,5.234,238.82,5.2517,1141.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:43:00,5.2419,657.89,5.2424,95.37,5.2416,341.49,5.2427,659.92,5.2414,194.26,5.2433,1321.63,5.2409,1426.99,5.2437,308.82,5.2405,4237.31,5.2441,164.78,5.2401,164.78,5.2444,1392.63,5.2398,295.1,5.2452,1525.18,5.2397,1402.97,5.2456,875.2,5.2389,299.45,5.246,193.23,5.2386,278.72,5.2461,1524.93,5.2385,153.7,5.2465,95.0,5.2384,456.76,5.2468,1686.32,5.2381,95.0,5.2472,2380.38,5.2378,763.65,5.2473,156.0,5.237,16.36,5.2479,751.92,5.2368,763.8,5.2482,3810.76,5.2366,669.58,5.2493,569.32,5.2364,2330.28,5.2494,1688.05,5.2361,954.9,5.2498,193.23,5.2358,190.93,5.2513,627.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:44:00,5.2414,887.99,5.2421,787.95,5.241,164.78,5.2429,1457.73,5.2408,299.27,5.243,4189.89,5.2405,1425.86,5.2433,883.81,5.2398,1440.73,5.2441,1462.67,5.2392,1302.54,5.2443,318.61,5.238,95.0,5.2444,762.71,5.2376,16.36,5.2453,927.35,5.2368,954.78,5.2457,95.0,5.2367,2318.63,5.246,193.23,5.2366,1718.54,5.2468,1839.4,5.2364,1691.52,5.2471,156.0,5.236,461.12,5.2479,1319.3,5.2355,2402.05,5.2482,37.99,5.2354,3887.05,5.2494,1688.05,5.2351,10704.92,5.2495,3809.87,5.2339,193.23,5.2498,1899.27,5.2338,2287.97,5.2502,569.32,5.2318,238.92,5.2519,620.56,5.2317,5734.06,5.252,1697.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:45:00,5.2463,698.66,5.247,829.53,5.2454,1256.38,5.2475,4143.11,5.2451,164.78,5.2476,742.81,5.2445,4182.92,5.2477,730.6,5.2444,315.63,5.2482,886.78,5.2443,1367.42,5.2487,1014.3,5.2421,16.36,5.2488,1524.15,5.2418,95.0,5.249,730.14,5.2417,1716.97,5.2491,153.7,5.2416,1680.64,5.2492,164.78,5.2408,193.23,5.2498,193.23,5.2407,1410.83,5.2499,1618.83,5.2406,3887.05,5.2503,156.0,5.2405,763.25,5.2511,643.2,5.2403,190.92,5.2516,626.79,5.2402,990.04,5.2518,37.99,5.2399,669.09,5.2519,620.56,5.2398,10704.92,5.252,1697.95,5.2397,153.7,5.2528,569.32,5.239,1679.97,5.2534,7416.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:46:00,5.2396,641.72,5.2404,690.81,5.239,884.52,5.2412,1315.16,5.2388,640.8,5.2417,888.55,5.2384,164.78,5.2422,763.03,5.2379,314.8,5.2423,690.44,5.2378,4279.18,5.2425,648.4,5.2376,1389.98,5.2429,193.23,5.236,16.36,5.243,1525.82,5.2359,954.94,5.2433,318.48,5.2358,11273.21,5.2434,303.57,5.2356,95.0,5.2442,1691.03,5.2354,3887.05,5.2445,259.78,5.2351,1338.72,5.2455,1413.84,5.2349,190.97,5.246,37.99,5.2348,1528.2,5.2462,193.23,5.2339,1721.66,5.2464,156.0,5.2338,2385.0,5.2468,1677.01,5.2327,461.12,5.2472,3811.54,5.2322,590.95,5.2481,569.32,5.2315,3822.9,5.2491,5715.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:47:00,5.2342,679.86,5.2349,770.5,5.2333,1287.58,5.2358,1440.14,5.2331,4204.76,5.236,4182.09,5.233,164.78,5.2363,193.23,5.2326,1386.98,5.2364,763.87,5.2316,473.34,5.2372,291.76,5.2315,10704.92,5.2373,1382.85,5.2305,16.36,5.2381,1658.86,5.2303,193.23,5.2383,164.78,5.2302,3887.05,5.2385,153.7,5.2299,95.0,5.239,1697.67,5.2295,191.19,5.2397,193.23,5.2292,1990.95,5.2399,156.0,5.2289,1529.92,5.2401,1427.82,5.2287,1398.55,5.2405,37.99,5.2286,1690.81,5.2416,1692.72,5.2268,193.23,5.2417,3815.51,5.2267,590.95,5.2422,572.7,5.226,1709.1,5.2429,193.23,5.2256,239.21,5.243,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:48:00,5.2406,682.48,5.2413,730.71,5.2401,1428.2,5.2416,95.39,5.2396,164.78,5.2422,1338.2,5.2389,4209.6,5.2425,762.98,5.2388,755.84,5.2426,4187.79,5.2386,710.42,5.243,193.23,5.2382,298.33,5.2431,870.64,5.2374,16.36,5.2437,2091.29,5.237,153.7,5.2438,479.18,5.2365,954.83,5.2451,153.7,5.2364,1693.9,5.2459,156.0,5.2362,191.11,5.2461,3812.34,5.2358,954.96,5.2462,193.23,5.2357,10704.92,5.2465,1463.45,5.2354,3887.05,5.2468,1677.01,5.2353,1354.38,5.2471,42.0,5.2352,43.0,5.2476,38.0,5.2346,193.23,5.2481,5716.34,5.2345,1528.26,5.2491,569.32,5.2338,1691.79,5.2494,1691.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:49:00,5.2387,709.2,5.2395,770.04,5.2385,150.44,5.24,1362.49,5.2379,1395.42,5.2406,763.26,5.2373,164.78,5.2407,4278.31,5.2371,278.73,5.2412,877.62,5.2369,313.15,5.2415,2857.49,5.2367,1426.59,5.2424,164.78,5.2357,10704.92,5.2425,301.23,5.2354,3887.05,5.2426,193.23,5.235,16.36,5.2438,251.0,5.2349,95.0,5.2442,1713.27,5.2346,193.23,5.2443,3813.59,5.2344,190.97,5.245,38.0,5.2339,1407.35,5.2451,1402.19,5.2338,2456.02,5.2462,193.23,5.2335,568.43,5.2468,1677.01,5.2331,461.12,5.2471,5717.36,5.233,1528.71,5.2491,569.32,5.2312,1692.39,5.2494,1691.78,5.2311,590.95,5.2496,461.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:50:00,5.241,638.29,5.2417,719.14,5.2408,318.48,5.2424,95.37,5.2404,1405.32,5.2428,1490.99,5.2401,321.05,5.243,4234.76,5.2395,4425.85,5.2431,194.26,5.2392,1465.14,5.2435,762.84,5.2386,351.62,5.2438,1195.81,5.2384,16.36,5.2439,1329.97,5.2374,1697.02,5.2447,1525.31,5.2373,191.1,5.2452,164.78,5.2372,567.4,5.2458,248.7,5.2365,954.83,5.2462,193.23,5.2364,3230.09,5.2467,156.0,5.2363,95.0,5.2468,1677.01,5.2362,10704.92,5.247,3811.64,5.236,1394.87,5.2471,1410.54,5.2354,3887.05,5.2478,38.0,5.2353,1528.05,5.2479,1526.0,5.2351,478.06,5.2489,5715.46,5.2349,307.05,5.2494,2261.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:51:00,5.2451,699.47,5.2457,683.05,5.2442,1276.92,5.2468,1429.2,5.2435,4408.89,5.2469,762.35,5.2432,1379.67,5.247,877.8,5.2431,153.7,5.2472,4246.62,5.2422,294.66,5.2476,296.81,5.2413,351.39,5.2479,1416.32,5.2408,16.36,5.2482,153.7,5.2407,954.07,5.2483,926.92,5.2406,3887.05,5.2497,1679.88,5.2403,954.14,5.2498,193.23,5.2402,10704.92,5.25,582.72,5.24,68.0,5.2503,61.0,5.2398,627.22,5.2505,184.19,5.2394,1429.68,5.2506,739.1,5.2393,190.98,5.2509,744.85,5.239,1698.12,5.2511,38.0,5.2388,744.41,5.252,1697.95,5.2382,1720.43,5.2529,569.32,5.2369,238.69,5.2533,461.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:52:00,5.2502,725.74,5.251,702.13,5.2501,95.23,5.2515,1437.12,5.2494,1301.29,5.2525,926.31,5.2492,320.55,5.2526,735.01,5.2483,4214.92,5.2529,656.99,5.2482,1407.75,5.2535,153.7,5.2471,153.7,5.2536,298.29,5.2466,16.36,5.2537,193.23,5.2465,516.08,5.255,156.0,5.246,953.1,5.2553,770.53,5.2459,3887.05,5.2558,640.55,5.2455,95.0,5.2559,5707.83,5.2453,732.16,5.2567,38.0,5.2452,193.23,5.2572,1710.17,5.2449,658.48,5.2578,5705.79,5.2442,12406.81,5.2586,569.32,5.2441,355.58,5.2588,461.12,5.2438,665.59,5.2595,1146.0,5.2434,1525.66,5.2598,1702.39,5.2426,456.76,5.26,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:53:00,5.2473,693.19,5.2481,659.58,5.2471,153.7,5.2489,1322.85,5.2465,1552.17,5.2496,761.95,5.246,308.42,5.25,1387.61,5.2459,4535.68,5.2502,869.87,5.2458,743.2,5.2505,193.23,5.2453,164.78,5.2506,1523.63,5.2444,16.36,5.2513,153.7,5.2442,10704.92,5.2515,318.21,5.2441,164.78,5.2516,164.78,5.2429,190.66,5.2519,95.0,5.2424,95.0,5.252,1706.37,5.2422,1019.52,5.2533,38.0,5.242,656.34,5.2537,193.23,5.2419,317.83,5.2539,183.32,5.2417,193.23,5.254,4378.74,5.2416,3229.55,5.2541,656.39,5.241,287.26,5.2542,715.76,5.2406,5413.55,5.2546,1711.51,5.2403,590.95,5.256,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:54:00,5.245,671.85,5.2458,825.27,5.2441,1360.7,5.2466,636.97,5.2434,164.78,5.2468,1516.8,5.2431,4233.6,5.2472,4145.58,5.2429,306.53,5.2473,193.23,5.2428,1418.42,5.2477,2191.76,5.2423,153.7,5.2479,835.06,5.241,16.36,5.2482,870.2,5.2407,954.07,5.2483,308.54,5.2406,3982.05,5.2484,153.7,5.2403,10704.92,5.2489,95.0,5.2402,699.67,5.2494,1713.0,5.2397,190.86,5.2495,156.0,5.2396,633.64,5.2504,184.16,5.2394,763.42,5.2505,193.23,5.239,1717.67,5.2508,682.66,5.2388,567.31,5.251,683.93,5.2382,193.23,5.2513,3808.55,5.2374,590.95,5.2514,38.0,5.2367,3819.11,5.252,1706.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:55:00,5.2453,684.17,5.2461,820.99,5.2447,164.78,5.2469,1408.03,5.2445,1482.06,5.2471,762.32,5.2439,4260.87,5.2476,313.03,5.2434,307.6,5.2477,4206.81,5.2433,1435.21,5.248,1352.64,5.2423,153.7,5.2482,2401.58,5.2419,95.0,5.2487,164.78,5.2417,209.59,5.2496,95.0,5.2416,1704.62,5.25,164.78,5.2413,190.82,5.2501,153.7,5.241,628.96,5.2505,193.23,5.2406,3887.05,5.2507,156.0,5.2403,12231.49,5.2512,732.2,5.24,627.86,5.2518,3808.19,5.2393,1526.86,5.252,1744.37,5.239,1717.67,5.2523,631.74,5.2388,567.31,5.2536,569.32,5.2382,193.23,5.2537,193.23,5.2377,590.95,5.254,572.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:56:00,5.2441,647.89,5.2448,770.05,5.2433,295.98,5.2455,628.7,5.2432,1393.45,5.2457,713.59,5.2429,4144.74,5.2464,4252.04,5.2426,164.78,5.2466,661.8,5.2419,754.78,5.247,706.76,5.2416,659.37,5.2471,1524.63,5.2415,193.23,5.2473,153.7,5.2412,250.86,5.2474,305.55,5.2408,153.7,5.2475,1036.7,5.2406,4177.91,5.2479,1524.41,5.2401,16.36,5.2488,156.0,5.24,94.0,5.2492,82.0,5.2398,763.36,5.2494,1693.54,5.2394,190.94,5.2498,681.01,5.239,1697.28,5.25,817.96,5.2389,763.49,5.2505,193.23,5.2388,1375.3,5.2506,569.32,5.2382,306.66,5.2512,5712.9,5.2378,193.23,5.252,1706.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:57:00,5.2459,721.79,5.2466,349.64,5.2454,153.7,5.2467,324.03,5.245,1477.3,5.2475,1330.47,5.2448,164.78,5.2478,4243.3,5.2445,308.68,5.2482,762.16,5.2444,4571.85,5.2485,876.9,5.2439,645.96,5.2486,1343.59,5.2436,622.91,5.2489,153.7,5.2421,16.36,5.2491,319.75,5.242,193.23,5.2492,1688.8,5.2417,95.0,5.2505,193.23,5.2416,1689.23,5.2508,251.0,5.2413,1344.27,5.252,1706.37,5.2412,954.0,5.2525,1348.43,5.2406,3887.05,5.2527,582.58,5.2402,10704.92,5.2533,5710.58,5.2395,708.58,5.2537,193.23,5.239,1697.28,5.2538,569.32,5.2383,590.95,5.254,572.2,5.2382,306.66,5.2546,1697.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:58:00,5.2413,341.45,5.2421,698.43,5.2412,378.04,5.2429,740.16,5.2405,1332.84,5.243,632.96,5.2401,164.78,5.2444,72.33,5.2398,153.7,5.2445,1711.91,5.2389,1456.88,5.2446,1071.97,5.2378,193.23,5.2447,5001.89,5.2377,336.76,5.2448,997.42,5.2372,95.0,5.245,164.78,5.2366,1527.66,5.2451,1525.2,5.2364,1700.27,5.2459,1694.27,5.2362,954.89,5.246,153.7,5.2361,10704.92,5.2466,156.0,5.2357,674.4,5.2467,193.23,5.2356,756.04,5.2472,1412.01,5.2354,5415.06,5.2478,38.0,5.2353,461.12,5.2494,1681.34,5.2346,193.23,5.2497,3809.68,5.2338,1680.97,5.25,1525.9,5.2337,590.95,5.2505,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:59:00,5.2421,731.95,5.2428,655.29,5.2412,1401.64,5.2437,1398.26,5.2409,4220.54,5.244,4158.48,5.2408,296.42,5.2444,692.84,5.2402,164.78,5.2445,624.95,5.2398,153.7,5.2449,153.7,5.2395,1325.05,5.245,291.93,5.239,95.0,5.2451,762.61,5.238,763.63,5.2457,164.78,5.2378,209.59,5.2459,1524.97,5.2369,190.91,5.2465,95.0,5.2368,1527.59,5.2467,193.23,5.2367,567.37,5.2468,156.0,5.2363,681.0,5.247,882.64,5.2362,721.94,5.2474,672.34,5.2361,10704.92,5.2476,633.95,5.2354,3887.05,5.2486,1525.9,5.2353,461.12,5.2488,38.0,5.2346,193.23,5.2498,3809.61,5.2344,3820.73,5.2505,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:00:00,5.2368,692.84,5.2381,362.72,5.2365,318.85,5.2382,363.07,5.2362,971.59,5.2383,314.67,5.2357,1653.64,5.2384,379.21,5.2354,3887.05,5.2388,194.26,5.2344,727.18,5.2393,4839.72,5.2342,730.83,5.2394,746.85,5.2336,95.0,5.2395,1650.86,5.2329,971.85,5.2405,193.23,5.2328,709.42,5.2406,763.26,5.2325,568.35,5.241,739.58,5.2324,955.58,5.2413,1026.34,5.2323,12233.85,5.2414,164.78,5.2321,384.31,5.2434,953.7,5.2317,1422.42,5.2436,572.2,5.2316,461.12,5.2439,320.78,5.2312,3205.48,5.244,193.23,5.2302,3887.05,5.2442,1676.25,5.2301,307.04,5.2444,4453.99,5.2295,3824.31,5.2448,664.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:01:00,5.2328,684.13,5.235,95.51,5.2319,194.26,5.2351,194.26,5.2313,299.51,5.2356,694.39,5.2312,164.78,5.2357,352.29,5.2307,290.86,5.2359,321.3,5.2305,1433.51,5.2361,763.91,5.2304,153.7,5.2363,1049.01,5.2302,3887.05,5.2367,95.0,5.2292,16.36,5.237,1697.15,5.2291,288.23,5.2371,1720.78,5.229,1419.82,5.2376,1474.23,5.2286,1684.09,5.2382,156.0,5.2283,191.14,5.2384,153.7,5.2282,1530.11,5.2389,188.35,5.228,10704.92,5.239,1683.22,5.2278,568.28,5.2391,572.2,5.226,1676.25,5.2393,38.0,5.2258,193.23,5.2395,955.4,5.2255,461.12,5.2399,675.52,5.2254,532.5,5.2401,3816.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:02:00,5.2301,694.87,5.2319,4372.81,5.2296,194.26,5.2325,359.04,5.2288,4174.27,5.233,1248.13,5.2286,291.65,5.2333,764.33,5.228,290.86,5.2338,570.27,5.2277,1404.89,5.2339,354.33,5.2276,164.78,5.2342,1828.2,5.227,153.7,5.2343,153.7,5.2263,16.36,5.2347,189.41,5.2262,95.0,5.2348,95.0,5.226,2635.27,5.236,156.0,5.2259,1530.8,5.2364,3086.49,5.2258,193.23,5.2366,955.4,5.2254,532.5,5.2367,573.5,5.2252,2100.33,5.2369,38.19,5.225,3887.05,5.2371,193.23,5.2247,191.29,5.2383,3818.02,5.2244,1298.84,5.239,1683.22,5.2238,10704.92,5.2391,569.32,5.2234,1677.86,5.2395,743.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:03:00,5.2289,712.79,5.2306,193.23,5.2287,351.2,5.2314,164.78,5.2277,549.42,5.2315,194.26,5.2276,4282.25,5.2321,5015.64,5.2273,290.86,5.2326,153.7,5.2272,164.78,5.2328,1698.51,5.2271,729.29,5.2329,1593.06,5.2261,1478.53,5.2331,1528.72,5.2253,16.36,5.2333,372.81,5.225,3887.05,5.2336,292.28,5.2248,956.97,5.2338,189.73,5.2247,765.57,5.2343,156.0,5.2245,760.47,5.2351,42.0,5.2244,682.56,5.2357,1308.06,5.2242,153.7,5.2358,38.19,5.2241,42.0,5.2363,189.97,5.2239,958.91,5.2364,1677.6,5.2238,10704.92,5.2367,569.32,5.2234,1677.38,5.2369,5728.57,5.223,710.18,5.2371,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:04:00,5.2362,671.42,5.237,843.26,5.2354,194.26,5.2378,1406.4,5.2353,1322.57,5.2379,4122.0,5.2348,316.14,5.2385,1527.13,5.2344,4190.03,5.2387,164.78,5.2342,1351.69,5.2389,1346.74,5.2333,164.78,5.239,877.01,5.2331,541.72,5.2396,1526.82,5.2322,16.36,5.24,156.0,5.2321,164.78,5.2404,298.5,5.2319,95.0,5.2405,193.23,5.2318,955.69,5.2412,95.0,5.2317,764.55,5.2416,1676.95,5.2312,1683.67,5.2426,764.25,5.231,1400.81,5.2427,5722.13,5.2306,193.23,5.2429,671.28,5.2302,3887.05,5.244,193.23,5.2301,764.78,5.2441,569.32,5.2298,568.39,5.2442,1673.28,5.2286,1677.02,5.2451,5719.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:05:00,5.2242,346.65,5.2259,95.67,5.2241,540.26,5.2263,164.78,5.2233,300.47,5.2268,765.27,5.222,164.78,5.227,380.0,5.2212,153.7,5.2272,546.36,5.221,766.1,5.2277,308.08,5.2209,16.36,5.2278,1700.14,5.2202,1480.32,5.2279,1530.24,5.2201,766.24,5.2281,1040.43,5.2199,89.0,5.2288,156.0,5.2197,3887.05,5.2294,79.0,5.2195,1151.17,5.23,709.85,5.2194,10704.92,5.2305,1148.63,5.2186,461.12,5.2308,3823.48,5.2182,1683.89,5.231,573.5,5.2172,3833.34,5.2312,1706.59,5.217,676.97,5.2314,38.19,5.2169,590.95,5.2319,728.08,5.2168,652.71,5.2322,5733.69,5.2166,711.45,5.2336,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:06:00,5.227,870.54,5.2281,74.63,5.2259,4233.84,5.2286,3.32,5.2253,318.61,5.2292,4152.65,5.2252,164.78,5.2293,764.91,5.2244,16.36,5.2294,382.0,5.2243,1321.54,5.2295,164.78,5.2238,95.0,5.2297,879.88,5.2234,1720.87,5.23,153.7,5.2227,193.23,5.2301,1699.39,5.2226,765.87,5.2303,1529.53,5.2218,957.52,5.2304,317.47,5.2217,766.0,5.2305,193.23,5.2214,569.4,5.2314,647.14,5.2213,1419.36,5.2317,95.0,5.2212,153.7,5.2321,156.0,5.2208,1723.03,5.2337,231.42,5.2204,590.95,5.2338,2355.55,5.2197,3887.05,5.2341,3821.02,5.2195,193.23,5.2345,706.02,5.2194,10704.92,5.2362,191.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:07:00,5.227,662.3,5.2275,95.64,5.2267,194.26,5.2282,4302.0,5.2251,4275.5,5.2285,765.03,5.2245,318.17,5.2288,153.7,5.2243,1270.81,5.229,888.01,5.2242,16.36,5.2295,1694.55,5.224,164.78,5.23,156.0,5.2237,95.0,5.2305,193.23,5.2227,193.23,5.2308,95.0,5.2217,1723.54,5.2309,313.08,5.2214,569.4,5.2314,694.5,5.2213,1375.51,5.2321,190.78,5.2212,153.7,5.2322,3822.42,5.2208,1723.03,5.2329,956.4,5.2205,1532.37,5.233,38.19,5.2202,590.95,5.2335,574.0,5.2197,3887.05,5.2337,193.23,5.2195,193.23,5.2338,3105.1,5.2194,10704.92,5.2341,3821.02,5.2186,461.12,5.2363,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:08:00,5.2228,700.47,5.2243,3.32,5.2225,194.26,5.2244,1626.94,5.2216,298.2,5.2252,318.48,5.2214,4251.03,5.2257,1530.88,5.2208,164.78,5.2267,156.0,5.2201,261.77,5.2268,875.88,5.2197,16.36,5.2272,309.89,5.2194,687.58,5.2273,193.23,5.2192,719.59,5.2278,72.0,5.2189,250.86,5.2285,336.14,5.2182,1715.32,5.2286,1710.16,5.218,920.25,5.2287,350.26,5.2175,1533.26,5.2291,956.4,5.2167,193.23,5.2294,192.79,5.216,762.1,5.2295,5736.68,5.2158,590.95,5.2297,461.12,5.2157,958.64,5.2301,569.32,5.2156,2436.3,5.2305,193.23,5.2155,732.15,5.2312,1708.18,5.2154,958.69,5.2317,16439.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:09:00,5.2227,667.88,5.2246,383.0,5.2223,194.26,5.2247,765.57,5.2215,305.27,5.2248,4175.65,5.221,164.78,5.225,1058.15,5.2209,4222.83,5.2251,194.26,5.2198,729.88,5.2257,1530.88,5.2197,4620.6,5.2261,153.7,5.2194,438.45,5.2265,307.87,5.2185,95.0,5.2271,95.0,5.2182,1715.32,5.2272,385.4,5.218,153.7,5.2273,1700.3,5.2178,766.57,5.2274,156.0,5.2167,1726.7,5.2285,703.79,5.2162,1498.65,5.2286,1714.39,5.2158,10704.92,5.2289,164.78,5.2157,590.95,5.2291,956.4,5.2156,1714.67,5.2293,3824.56,5.2145,3887.05,5.2295,38.19,5.2142,3835.6,5.2305,193.23,5.2132,193.23,5.231,5734.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:10:00,5.2211,728.28,5.2222,95.74,5.2206,194.26,5.2233,1531.59,5.2198,311.12,5.2235,193.23,5.2196,4109.09,5.2237,1884.62,5.2191,164.78,5.2242,153.7,5.219,422.22,5.2248,279.3,5.218,16.36,5.225,312.2,5.2175,1414.52,5.2251,1865.8,5.2174,153.7,5.2254,882.41,5.2169,95.0,5.2255,156.0,5.2167,193.23,5.2258,95.0,5.2163,766.81,5.2263,164.78,5.2159,958.6,5.2272,522.2,5.2158,10704.92,5.2274,348.57,5.2156,1714.67,5.2275,192.96,5.2152,766.97,5.2276,3825.81,5.2145,3887.05,5.2277,191.66,5.214,590.95,5.2281,841.77,5.2137,1496.81,5.2283,38.19,5.2132,193.23,5.2286,1714.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:11:00,5.222,673.43,5.2231,4319.33,5.2216,727.4,5.2239,765.69,5.2212,194.26,5.2247,153.7,5.2202,4152.04,5.225,312.2,5.2197,456.2,5.2251,1695.82,5.2185,164.78,5.2257,251.0,5.2181,1419.66,5.2263,164.78,5.2175,95.0,5.2272,193.23,5.2174,170.06,5.2275,646.36,5.217,766.7,5.2277,687.18,5.2167,193.23,5.228,192.57,5.2159,1725.45,5.2281,841.77,5.2158,10704.92,5.2282,38.19,5.2156,1714.67,5.2284,957.6,5.2154,191.71,5.2286,1714.39,5.2151,1379.92,5.2289,5902.09,5.2145,3887.05,5.229,191.69,5.2134,590.95,5.2301,569.32,5.2133,644.89,5.2305,193.23,5.2132,952.96,5.2308,5735.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:12:00,5.2166,355.68,5.2194,873.14,5.2165,532.55,5.2196,4409.34,5.2156,4149.42,5.2204,766.2,5.2154,425.36,5.2205,193.23,5.2152,153.7,5.2211,881.89,5.2146,317.31,5.2216,390.15,5.2145,4051.83,5.2218,1702.09,5.2133,16.36,5.2223,153.7,5.2132,193.23,5.2225,156.0,5.213,1809.76,5.2232,957.6,5.2129,711.89,5.2233,194.09,5.2125,1394.73,5.2234,1689.55,5.2121,1534.84,5.2235,3828.81,5.2116,10704.92,5.2237,193.23,5.2112,1535.11,5.2244,38.19,5.2104,1676.42,5.2245,705.81,5.2101,191.74,5.225,574.8,5.2098,590.95,5.2251,164.78,5.2097,461.12,5.226,1690.21,5.2093,3887.05,5.2263,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:13:00,5.2198,722.13,5.2209,153.7,5.219,670.61,5.2216,95.75,5.2179,4293.46,5.2218,4229.04,5.217,293.25,5.2227,1531.74,5.2169,181.14,5.2228,353.56,5.2168,275.51,5.223,95.0,5.2156,2978.35,5.2231,298.31,5.2152,153.7,5.2236,251.0,5.2145,3887.05,5.2237,193.23,5.214,958.95,5.225,957.6,5.2139,1534.31,5.2251,164.78,5.2132,193.23,5.2253,645.82,5.213,1691.08,5.2258,640.48,5.2129,590.95,5.226,1687.2,5.2119,570.39,5.2261,188.44,5.2116,12120.98,5.2262,3826.84,5.2104,1676.42,5.2263,164.78,5.2101,191.74,5.2268,574.8,5.2097,461.12,5.2272,193.23,5.2093,3887.05,5.2276,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:14:00,5.2152,643.15,5.2173,1055.73,5.2148,194.26,5.2178,194.26,5.2141,313.91,5.2183,886.48,5.2135,4275.67,5.2185,1532.99,5.213,526.37,5.2187,153.7,5.2126,426.74,5.2189,156.0,5.2124,153.7,5.2196,311.51,5.2123,181.14,5.2198,95.0,5.2115,95.0,5.2205,4024.21,5.211,767.58,5.2216,38.19,5.2109,1287.11,5.2222,957.6,5.2107,193.23,5.2224,190.11,5.2105,959.6,5.2225,3829.57,5.2104,1688.83,5.2226,717.62,5.2102,767.7,5.2234,1692.56,5.2093,3887.05,5.2237,193.23,5.2083,590.95,5.2249,569.32,5.2078,1686.35,5.2251,164.78,5.2077,10704.92,5.2255,186.0,5.2071,761.33,5.2256,574.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:15:00,5.2188,699.05,5.2197,1.96,5.2177,318.55,5.2206,7.66,5.2176,4277.84,5.2207,766.17,5.2169,424.28,5.2216,766.03,5.2167,164.78,5.2221,880.73,5.2163,16.36,5.2224,153.7,5.2162,153.7,5.223,1531.66,5.216,1515.11,5.2233,297.89,5.2152,95.0,5.2237,193.23,5.2146,958.84,5.2241,156.0,5.2145,3887.05,5.2243,193.6,5.2142,193.23,5.2244,676.21,5.2136,1534.39,5.2251,164.78,5.2131,654.83,5.2257,38.19,5.213,1691.27,5.226,1690.0,5.2128,1534.64,5.2261,3826.94,5.2126,653.73,5.2263,164.78,5.2125,782.75,5.2271,957.6,5.2117,10704.92,5.2272,193.23,5.2107,193.23,5.2278,1212.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:16:00,5.2137,846.88,5.2155,103.53,5.2122,319.53,5.2164,193.23,5.2121,4254.56,5.2166,888.5,5.2115,164.78,5.2168,766.74,5.2112,427.7,5.2171,2057.62,5.2106,16.36,5.2175,309.48,5.2103,164.78,5.2176,153.7,5.2102,153.7,5.2182,1533.08,5.2095,570.43,5.2183,156.0,5.2094,1403.17,5.2193,1532.75,5.2093,3974.05,5.2197,1.96,5.2091,1535.72,5.2198,193.23,5.2084,959.98,5.2204,959.0,5.2083,1535.97,5.2206,38.19,5.2078,1689.36,5.2208,1691.09,5.2076,10704.92,5.2213,696.21,5.2074,191.96,5.2222,569.32,5.2071,761.33,5.2228,5744.03,5.2069,193.23,5.2234,1688.88,5.2068,461.12,5.2237,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:17:00,5.2132,684.31,5.2153,95.87,5.2131,313.16,5.2154,4208.62,5.2126,194.26,5.2155,7.67,5.212,307.49,5.2156,766.92,5.2117,4235.6,5.2157,194.26,5.211,164.78,5.2159,193.23,5.2102,427.97,5.2164,891.37,5.2097,16.36,5.2167,314.19,5.2096,767.78,5.2168,766.75,5.2094,959.8,5.2178,404.7,5.2093,3982.05,5.2187,1532.93,5.2092,1319.01,5.2194,195.55,5.2086,1689.58,5.2195,959.0,5.2078,1696.19,5.2197,1.96,5.2076,10704.92,5.2198,193.23,5.2074,571.31,5.2202,575.7,5.2069,193.23,5.2204,339.77,5.206,590.95,5.2205,382.1,5.2053,1440.78,5.2208,1690.81,5.2052,1681.0,5.2228,11466.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:18:00,5.2177,671.59,5.2199,95.78,5.217,194.26,5.22,4314.95,5.2164,4310.29,5.2203,194.26,5.2155,316.81,5.2205,193.23,5.2153,424.79,5.2207,878.35,5.2152,164.78,5.221,153.7,5.2146,16.36,5.2212,321.27,5.2143,1337.16,5.2214,766.07,5.2142,1137.62,5.2225,1531.81,5.2141,250.86,5.2227,669.84,5.2134,193.23,5.2229,156.0,5.2132,570.39,5.2234,94.0,5.213,1680.72,5.2237,193.23,5.2129,153.7,5.2244,959.0,5.2128,1534.63,5.2245,5742.14,5.2119,1488.23,5.225,575.7,5.2111,164.78,5.2251,164.78,5.2108,590.95,5.2253,38.19,5.2104,1682.18,5.2255,688.97,5.2101,193.23,5.2256,1273.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:19:00,5.222,685.09,5.224,193.23,5.2213,311.79,5.2247,164.78,5.2212,1425.46,5.225,710.76,5.2204,153.7,5.2252,52.95,5.2202,16.36,5.2255,691.25,5.2201,633.08,5.2256,153.7,5.22,1142.16,5.2259,194.26,5.2192,735.18,5.2267,156.0,5.2189,711.4,5.2268,1700.46,5.2183,95.0,5.227,674.28,5.2182,1684.09,5.2271,290.03,5.2178,1428.28,5.2272,193.23,5.2177,570.48,5.2274,949.97,5.2176,1533.21,5.2275,730.74,5.2168,384.9,5.2289,164.78,5.2166,1287.07,5.2292,738.56,5.2162,659.23,5.2298,1761.39,5.2161,10704.92,5.2303,575.7,5.2156,1683.35,5.2305,193.23,5.2145,3887.05,5.2307,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:20:00,5.2191,338.02,5.2193,95.79,5.2189,194.26,5.2208,164.78,5.2187,711.33,5.2223,765.94,5.2175,4194.02,5.2224,884.25,5.2172,303.7,5.2227,319.71,5.2169,427.63,5.223,156.0,5.2163,164.78,5.2231,686.52,5.2161,1372.38,5.2233,1531.58,5.2159,95.0,5.2235,95.0,5.2158,275.51,5.224,193.23,5.2157,153.7,5.2252,759.85,5.2151,16.36,5.2254,607.51,5.2149,767.01,5.2255,680.25,5.2145,3887.05,5.226,1688.15,5.2139,958.97,5.2267,461.12,5.2138,767.16,5.2272,385.01,5.2136,705.19,5.2276,5738.68,5.2134,193.23,5.2286,1688.48,5.2132,715.54,5.2289,164.78,5.213,1680.72,5.2292,738.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:21:00,5.2213,346.67,5.2232,95.72,5.2212,561.05,5.2233,4142.73,5.2211,740.58,5.2234,164.78,5.22,4170.09,5.2243,677.99,5.2197,317.87,5.2244,153.7,5.2195,426.02,5.2252,156.0,5.2188,1400.73,5.2254,878.44,5.2185,164.78,5.2255,297.2,5.218,95.0,5.226,768.98,5.2178,16.36,5.2262,718.06,5.2174,193.23,5.2272,193.23,5.2164,1402.92,5.228,38.19,5.2157,153.7,5.2281,1526.82,5.2156,1686.28,5.2284,575.7,5.2154,191.74,5.2285,192.65,5.2145,3887.05,5.2286,1688.48,5.2138,590.95,5.2287,648.19,5.2136,705.19,5.2292,738.56,5.2134,193.23,5.2297,191.67,5.213,1680.72,5.2298,461.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:22:00,5.221,194.26,5.2237,174.72,5.2202,313.03,5.2238,153.7,5.2201,1335.8,5.2246,667.21,5.22,164.78,5.2248,2404.92,5.2193,426.29,5.2258,1530.85,5.218,703.36,5.2259,296.44,5.2177,1157.35,5.2262,718.06,5.2175,766.62,5.2265,640.54,5.2174,193.23,5.2272,193.23,5.2166,823.76,5.2273,56.0,5.2165,153.7,5.2277,38.19,5.2156,1674.74,5.2281,193.01,5.2154,191.74,5.2282,3825.36,5.2145,3887.05,5.2286,1688.48,5.2144,590.95,5.2287,1605.69,5.2136,705.19,5.2292,738.56,5.2134,193.23,5.2297,191.67,5.213,1680.72,5.2298,461.12,5.2127,3836.68,5.2303,5735.75,5.2126,1430.22,5.2305,762.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:23:00,5.2229,699.79,5.224,98.59,5.2218,301.14,5.2243,4231.63,5.2217,1330.17,5.2251,681.08,5.2213,4374.95,5.2253,1049.12,5.2207,250.86,5.2256,153.7,5.2206,275.51,5.2261,1843.23,5.2199,1861.82,5.2265,640.54,5.2197,16.36,5.2267,156.0,5.2196,95.0,5.2268,754.6,5.219,766.41,5.2272,1723.68,5.2187,459.8,5.2275,95.0,5.2183,191.69,5.2286,1688.48,5.2182,1667.27,5.2287,648.19,5.218,1533.11,5.2292,738.56,5.2174,193.23,5.2293,191.69,5.2172,308.12,5.2296,957.5,5.2165,153.7,5.2297,38.19,5.2161,570.35,5.2298,461.12,5.216,10704.92,5.2303,5735.75,5.2158,590.95,5.2305,762.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:24:00,5.2245,708.47,5.2252,993.08,5.2235,1386.59,5.2253,2.88,5.2234,315.83,5.226,705.49,5.2225,164.78,5.2264,4155.17,5.2223,1356.52,5.2265,318.48,5.2221,153.7,5.227,675.51,5.2217,766.0,5.2271,293.84,5.2216,16.36,5.2273,681.43,5.2212,193.23,5.2284,156.0,5.2209,459.41,5.2286,696.23,5.2208,1656.06,5.2287,648.19,5.2207,250.86,5.2289,3824.84,5.2206,275.51,5.2295,72.0,5.2198,711.59,5.2305,193.23,5.2188,1432.96,5.2307,38.19,5.2182,1667.27,5.2312,2672.2,5.2179,3832.81,5.232,758.14,5.2176,590.95,5.2323,5733.59,5.2175,981.31,5.2324,806.48,5.2174,193.23,5.2326,461.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:25:00,5.2249,729.49,5.2262,674.65,5.2241,1428.75,5.2265,765.32,5.2236,296.13,5.2266,1075.07,5.2234,4211.99,5.2268,4393.45,5.2228,1273.27,5.2273,870.23,5.2225,164.78,5.2274,2339.5,5.2221,153.7,5.2281,313.33,5.2214,16.36,5.2285,164.78,5.2213,424.43,5.2288,1401.83,5.2212,193.23,5.2296,95.0,5.2211,95.0,5.2298,156.0,5.2208,2225.59,5.2305,193.23,5.2202,1532.45,5.2312,1649.16,5.22,10704.92,5.2313,1706.04,5.2197,3887.05,5.2317,957.5,5.2194,1401.79,5.2318,3822.74,5.2192,1532.74,5.232,737.2,5.2182,1667.27,5.2324,806.48,5.2179,590.95,5.233,743.86,5.2175,981.31,5.2337,379.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:26:00,5.2217,346.36,5.2219,10.24,5.2214,729.31,5.2239,164.78,5.2208,194.26,5.224,4173.93,5.2206,4147.83,5.2243,841.31,5.2196,298.61,5.2246,321.59,5.2195,2189.14,5.2247,1531.16,5.2188,164.78,5.226,1440.07,5.2186,370.51,5.2266,156.0,5.2184,459.8,5.2269,95.0,5.2179,153.7,5.2273,193.23,5.2174,1322.26,5.2278,188.09,5.2169,193.23,5.2279,5738.37,5.2161,958.57,5.2285,569.32,5.216,10704.92,5.2286,1686.12,5.2157,3834.44,5.2288,1401.83,5.2156,1674.74,5.23,5736.06,5.2154,191.71,5.2305,193.23,5.2151,570.44,5.231,2280.74,5.2145,3887.05,5.2312,1649.16,5.2139,590.95,5.232,737.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:27:00,5.2259,738.77,5.2264,9.94,5.225,1288.71,5.2266,647.22,5.2246,294.06,5.227,765.25,5.2242,4242.7,5.2275,1384.86,5.224,164.78,5.2276,4281.39,5.2239,1502.38,5.2277,153.7,5.2234,765.76,5.2278,876.39,5.2227,423.68,5.228,164.78,5.2225,16.36,5.2282,1530.14,5.2224,95.0,5.2287,318.89,5.222,1531.94,5.2288,1401.83,5.2213,191.58,5.2298,95.0,5.2208,1659.59,5.2301,156.0,5.2206,193.23,5.2305,193.23,5.22,1354.4,5.2312,1649.16,5.2197,3887.05,5.2317,705.47,5.2196,3831.62,5.2318,3822.73,5.2193,569.47,5.232,737.2,5.2186,308.18,5.2324,806.48,5.2185,590.95,5.2326,38.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:28:00,5.229,1195.25,5.2291,95.61,5.2282,1399.88,5.2298,716.65,5.2278,194.26,5.2306,1398.02,5.2275,164.78,5.231,764.66,5.2271,1403.18,5.2314,164.78,5.2267,420.93,5.2317,1315.47,5.2265,292.86,5.232,450.87,5.2264,153.7,5.2324,889.99,5.2258,288.23,5.2335,156.0,5.2252,164.78,5.2337,193.23,5.2251,752.1,5.2338,1667.82,5.225,3903.41,5.234,95.0,5.2249,1531.09,5.2343,690.36,5.2242,661.41,5.2348,3820.54,5.224,10704.92,5.2349,707.97,5.2237,191.34,5.2361,38.19,5.2234,1653.47,5.2364,1664.78,5.2232,1045.15,5.2367,957.4,5.2226,318.79,5.2368,3819.12,5.221,6035.15,5.2369,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:29:00,5.2306,665.91,5.2313,784.31,5.2298,1420.39,5.2318,764.54,5.2294,4198.31,5.2322,1387.26,5.2287,164.78,5.2324,164.78,5.2286,1419.72,5.2326,1528.85,5.2285,95.0,5.2327,4165.12,5.2281,311.16,5.233,891.97,5.2274,956.49,5.2333,1331.63,5.2265,16.36,5.2336,312.61,5.2264,153.7,5.2337,346.93,5.2262,420.63,5.2346,156.0,5.2258,193.23,5.2351,3915.29,5.2255,191.4,5.2357,648.09,5.2254,667.45,5.2363,660.56,5.2252,734.3,5.2369,193.23,5.2251,752.1,5.238,38.19,5.225,3887.05,5.2386,5726.63,5.2247,740.35,5.2392,569.32,5.2243,3828.14,5.2398,461.12,5.224,10704.92,5.2402,618.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:30:00,5.2305,668.3,5.2308,95.58,5.2296,1265.11,5.2312,678.01,5.2285,1578.93,5.2321,1376.33,5.2276,420.42,5.2325,164.78,5.2275,193.23,5.2327,688.65,5.2274,316.41,5.2328,1528.8,5.2273,929.97,5.2331,462.66,5.2265,765.3,5.2332,717.17,5.2264,48.0,5.2335,882.51,5.2261,459.04,5.2336,1528.57,5.226,1651.3,5.2345,156.0,5.2253,153.7,5.2353,762.22,5.2252,730.45,5.2363,746.43,5.2251,752.1,5.2364,1651.72,5.225,3887.05,5.2368,569.32,5.2241,845.27,5.2369,241.23,5.224,10704.92,5.237,3818.92,5.2235,3828.74,5.2385,5726.77,5.2234,1651.72,5.239,12356.64,5.2233,307.8,5.2398,461.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:31:00,5.2354,699.26,5.2361,761.01,5.2349,703.35,5.237,1422.14,5.2345,1361.16,5.2371,164.78,5.2343,194.26,5.2373,4275.72,5.2339,672.9,5.2374,2284.12,5.2338,751.45,5.2376,678.58,5.2334,639.34,5.238,872.3,5.2333,670.59,5.2381,663.26,5.233,764.35,5.2382,1680.94,5.2329,462.37,5.2402,618.22,5.2327,670.99,5.2404,156.0,5.2326,417.3,5.2405,979.73,5.2323,764.45,5.2408,5724.21,5.2321,95.0,5.2409,680.16,5.2318,16.36,5.2416,1651.72,5.2317,153.7,5.2423,38.0,5.2313,955.78,5.2426,5722.26,5.2312,1843.52,5.2427,186.0,5.2302,3887.05,5.2431,10704.92,5.2301,657.48,5.2433,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:32:00,5.232,704.22,5.2327,696.9,5.2312,1347.3,5.2336,1383.24,5.2304,1442.51,5.2339,4908.44,5.2303,290.99,5.2346,872.82,5.2302,4051.83,5.2347,1447.56,5.2296,153.7,5.2351,1692.89,5.2294,568.47,5.2352,318.36,5.2293,16.36,5.236,153.7,5.2292,1949.21,5.2363,164.78,5.2286,1649.0,5.2371,193.23,5.2284,90.0,5.2372,90.0,5.2283,1530.07,5.2374,156.0,5.2281,10704.92,5.2375,164.78,5.2275,193.23,5.2379,1368.42,5.2273,307.42,5.2382,3818.1,5.2272,191.19,5.239,1653.24,5.2271,708.18,5.2398,38.0,5.2268,719.48,5.2405,193.23,5.2267,473.86,5.2407,569.32,5.2265,288.26,5.2415,5723.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:33:00,5.2267,674.34,5.2278,860.76,5.2263,307.27,5.2279,726.9,5.2255,5472.0,5.2284,765.04,5.2253,164.78,5.2291,1306.92,5.2243,459.42,5.2293,346.93,5.2242,569.55,5.2295,878.86,5.2241,708.62,5.2302,299.84,5.224,422.9,5.2305,1375.66,5.2239,746.06,5.2314,3823.04,5.2238,193.23,5.2317,95.0,5.2237,95.0,5.2321,156.0,5.2235,16.36,5.233,3821.88,5.2231,765.8,5.2332,955.5,5.2224,1531.82,5.2338,3074.13,5.2221,191.47,5.2339,193.23,5.2219,153.7,5.2351,164.78,5.2216,692.47,5.236,569.32,5.2213,750.83,5.2363,164.78,5.2208,1651.72,5.2364,1657.26,5.2206,193.23,5.2371,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:34:00,5.2281,718.9,5.2287,95.62,5.2273,1447.3,5.2288,381.19,5.2267,4475.59,5.2289,342.03,5.2264,164.78,5.2298,1374.02,5.2257,686.2,5.2299,1529.66,5.2256,1081.09,5.2302,4557.32,5.2255,250.86,5.2303,193.23,5.2254,459.42,5.2307,164.78,5.225,5074.86,5.2308,1034.62,5.2248,83.0,5.231,1419.74,5.2243,765.62,5.2311,1529.3,5.224,569.44,5.2324,3822.32,5.2238,193.23,5.2335,320.78,5.2234,1697.39,5.2336,83.0,5.2232,1049.15,5.2337,193.23,5.2229,191.41,5.2338,1694.56,5.2225,474.24,5.2342,757.06,5.2223,1792.04,5.2351,702.05,5.2212,10704.92,5.2355,3820.02,5.2208,1651.72,5.2362,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:35:00,5.2252,733.32,5.2272,1888.84,5.2241,1381.14,5.2273,314.54,5.2239,164.78,5.2276,194.26,5.223,4165.27,5.2278,5809.03,5.2229,432.23,5.2282,318.48,5.2227,318.03,5.2286,312.93,5.2224,1333.28,5.2287,887.85,5.2219,765.98,5.2288,691.31,5.2218,302.06,5.229,706.36,5.2215,16.36,5.2291,156.0,5.2214,62.0,5.2298,193.23,5.2213,1953.11,5.231,1419.74,5.2209,766.13,5.2312,1755.76,5.2208,1712.92,5.2313,5734.66,5.2206,164.78,5.2326,5733.2,5.2201,193.23,5.2336,806.13,5.2197,3887.05,5.2337,193.23,5.2185,153.7,5.2338,1715.6,5.2182,1714.11,5.2339,569.32,5.2178,590.95,5.2342,757.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:36:00,5.2196,380.86,5.2204,861.98,5.2195,349.81,5.2215,1532.09,5.2188,194.26,5.2217,4189.43,5.2177,461.85,5.2219,164.78,5.2165,1049.01,5.2222,890.26,5.2163,2159.14,5.2225,153.7,5.216,16.36,5.2233,193.23,5.2159,95.0,5.2234,164.78,5.2156,1719.58,5.2239,687.64,5.2154,1533.86,5.2244,460.99,5.2146,958.84,5.2245,3923.1,5.2145,3887.05,5.226,1715.4,5.2137,10896.62,5.2261,38.19,5.2134,193.23,5.2262,3826.85,5.2132,1066.65,5.2265,827.7,5.2131,1283.23,5.2269,631.33,5.213,2349.65,5.2286,2280.65,5.2123,475.0,5.2287,461.12,5.2121,590.95,5.2297,699.3,5.2113,3837.73,5.2298,833.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:37:00,5.2201,1197.29,5.2202,7.66,5.2195,194.26,5.2215,766.05,5.219,164.78,5.2226,4220.98,5.2187,315.11,5.2228,1685.41,5.2186,1372.38,5.2233,193.23,5.2177,434.39,5.2234,164.78,5.2175,16.36,5.2241,999.12,5.2168,193.23,5.2242,885.39,5.2167,536.16,5.2243,713.83,5.2166,958.47,5.2247,156.0,5.2165,766.77,5.2254,188.64,5.2164,356.61,5.2255,3827.34,5.2161,712.33,5.226,1711.68,5.216,632.02,5.2261,651.43,5.2159,1533.71,5.2265,941.77,5.2156,1712.3,5.2271,957.7,5.2147,153.7,5.2272,5777.29,5.2145,3887.05,5.228,461.12,5.214,3835.68,5.2284,569.32,5.2137,10704.92,5.2286,1711.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:38:00,5.2167,723.39,5.2175,1197.89,5.2157,343.36,5.2176,194.26,5.2151,164.78,5.2178,891.97,5.2145,3887.05,5.2181,859.39,5.2139,16.36,5.2188,4145.16,5.2135,1332.15,5.2189,1532.87,5.2132,1375.21,5.219,164.78,5.2126,570.42,5.2191,153.7,5.2124,1073.91,5.2192,193.23,5.2113,1451.88,5.2202,164.78,5.2111,461.12,5.2205,321.46,5.2105,22.0,5.2214,156.0,5.2104,1651.87,5.2216,324.84,5.2101,193.23,5.2221,689.96,5.2098,590.95,5.2222,194.26,5.2095,10704.92,5.2223,3829.71,5.2093,3887.05,5.223,215.23,5.2088,748.54,5.2234,1705.19,5.2086,646.99,5.2241,957.7,5.2078,1705.89,5.2249,731.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:39:00,5.222,651.22,5.2223,861.67,5.2219,7.2,5.2233,1531.59,5.2202,1504.33,5.224,295.96,5.22,290.28,5.2244,153.7,5.2199,164.78,5.2245,690.74,5.2191,153.7,5.2248,164.78,5.2185,16.36,5.2249,877.49,5.2184,766.5,5.226,156.0,5.2182,1460.32,5.2262,714.64,5.2179,627.06,5.2263,6399.44,5.2178,285.3,5.2265,193.23,5.2173,958.35,5.2269,61.0,5.2172,65.0,5.2279,38.19,5.2171,1703.62,5.2282,5738.01,5.2168,191.7,5.2284,2070.54,5.2167,460.17,5.2286,3415.91,5.2156,1702.56,5.2298,193.23,5.2149,570.52,5.2303,461.12,5.2148,3835.11,5.2312,1696.76,5.2146,193.23,5.2316,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:40:00,5.2221,7.2,5.2232,765.81,5.2217,667.76,5.2238,153.7,5.2205,718.87,5.224,677.38,5.2201,164.78,5.2241,194.26,5.22,658.73,5.2243,1531.3,5.2197,4174.86,5.2244,895.55,5.219,655.85,5.2249,663.28,5.2186,722.01,5.225,4134.45,5.2184,16.36,5.2254,164.78,5.2183,299.14,5.2258,679.03,5.2182,766.52,5.2259,750.56,5.2181,153.7,5.2264,1700.59,5.2177,1017.27,5.2265,193.23,5.2176,1533.22,5.2271,156.0,5.2174,432.77,5.2276,761.91,5.2156,1702.56,5.2277,707.63,5.215,696.97,5.2279,3884.6,5.2149,570.52,5.2286,1698.4,5.2146,193.23,5.2296,1706.04,5.2145,4561.14,5.2298,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:41:00,5.2185,7.2,5.2197,862.11,5.2179,750.71,5.22,4423.69,5.2173,164.78,5.2205,1532.39,5.2163,153.7,5.2209,303.25,5.2162,298.34,5.221,884.45,5.2157,700.07,5.222,693.65,5.2156,649.98,5.2226,153.7,5.2154,766.94,5.2227,156.0,5.2149,435.65,5.2228,164.78,5.2147,16.36,5.223,193.23,5.2146,191.68,5.2232,354.36,5.2145,3887.05,5.2237,3828.67,5.2139,1534.3,5.224,164.78,5.2138,308.56,5.2245,1403.45,5.2136,193.23,5.225,957.4,5.2135,10704.92,5.2253,164.78,5.2134,1382.89,5.2255,319.36,5.213,1703.83,5.226,1687.18,5.2127,759.95,5.2265,193.23,5.2119,16.0,5.2266,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:42:00,5.2166,316.79,5.2178,862.41,5.2164,3.49,5.2179,194.26,5.216,694.27,5.2182,164.78,5.2146,296.5,5.2184,1533.03,5.2145,3887.05,5.2187,893.03,5.2144,4458.6,5.2191,153.7,5.2138,741.18,5.2194,312.05,5.2133,767.24,5.2195,193.23,5.2131,1367.33,5.2198,1702.74,5.2127,436.98,5.2209,799.38,5.2119,2105.25,5.2211,343.62,5.2117,31.0,5.2218,3830.04,5.2108,646.13,5.2221,38.19,5.2104,1651.87,5.2227,28.0,5.2103,475.0,5.2233,4979.59,5.2101,193.23,5.2234,1685.16,5.2097,10704.92,5.2236,1400.97,5.2095,3839.05,5.2253,164.78,5.2093,3887.05,5.2259,575.1,5.2089,1411.14,5.226,1685.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:43:00,5.2162,3.49,5.2167,766.75,5.2159,379.91,5.2176,1533.26,5.2158,366.48,5.2181,895.58,5.2146,302.14,5.2188,312.1,5.2145,3887.05,5.2189,153.7,5.2142,164.78,5.2191,519.1,5.2136,4302.23,5.2199,156.0,5.2132,692.02,5.2201,193.23,5.213,756.33,5.2206,729.37,5.2125,16.36,5.2208,1684.08,5.2123,1432.94,5.2211,3925.6,5.2119,570.35,5.2221,38.19,5.2116,286.79,5.2227,3829.37,5.2111,959.49,5.2232,957.4,5.211,1535.17,5.2233,193.23,5.2108,437.95,5.2234,1685.23,5.2104,1651.87,5.2235,1399.17,5.2101,193.23,5.2246,2275.36,5.21,752.21,5.2253,164.78,5.2099,710.02,5.226,1683.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:44:00,5.2039,3.49,5.2052,96.05,5.2034,350.58,5.2054,768.41,5.2033,327.25,5.2057,194.26,5.203,660.05,5.2063,921.99,5.2017,164.78,5.2065,164.78,5.201,307.28,5.207,881.62,5.2006,193.23,5.2077,316.38,5.2001,445.24,5.2085,355.16,5.1994,1412.77,5.209,199.0,5.1993,769.3,5.2098,193.23,5.1989,4128.22,5.2102,532.1,5.1985,1538.87,5.2103,4162.96,5.198,961.9,5.2104,1737.43,5.1979,10704.92,5.2122,5755.69,5.1974,1692.18,5.2129,569.32,5.1973,461.12,5.213,1706.12,5.1969,476.14,5.2135,193.23,5.1954,590.95,5.2141,239.73,5.1948,1690.41,5.2142,689.33,5.1944,240.64,5.2143,574.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:45:00,5.206,3.49,5.2063,768.28,5.2054,665.24,5.2071,1536.36,5.2041,164.78,5.2075,899.64,5.204,316.12,5.2076,443.97,5.2024,16.36,5.2083,310.21,5.2023,1350.03,5.2084,4307.98,5.2017,192.31,5.209,164.78,5.2015,1537.97,5.2096,193.23,5.2014,153.7,5.2097,347.39,5.2013,461.7,5.2102,156.0,5.2011,193.23,5.2103,198.24,5.201,444.79,5.2104,3838.43,5.2007,1538.22,5.2107,737.46,5.2001,476.13,5.2118,355.25,5.2,3661.93,5.2126,21.0,5.1991,22.0,5.213,1735.83,5.1989,4214.22,5.2131,5754.62,5.1986,590.95,5.2135,193.23,5.198,10704.92,5.2136,1532.3,5.1977,193.23,5.2138,766.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:46:00,5.2108,3.49,5.2121,95.93,5.2106,669.47,5.2122,1534.84,5.2091,318.29,5.2124,4157.43,5.209,164.78,5.2125,1534.75,5.2086,1250.2,5.2126,194.26,5.2081,153.7,5.213,879.28,5.2079,16.36,5.2131,844.26,5.2078,193.23,5.2133,290.43,5.2074,440.94,5.2135,164.78,5.2071,671.58,5.2147,156.0,5.2066,768.23,5.2149,1458.43,5.2064,728.55,5.2158,3834.43,5.2063,192.27,5.2168,231.42,5.2057,571.35,5.217,674.77,5.2056,768.38,5.2176,720.08,5.2052,1892.69,5.2178,461.12,5.2044,668.99,5.218,5749.3,5.2041,3887.05,5.2182,2299.56,5.2039,590.95,5.2191,751.86,5.2026,1729.73,5.2201,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:47:00,5.2117,694.4,5.2121,767.44,5.2102,1446.73,5.2135,1534.46,5.2092,440.18,5.2136,351.21,5.2091,318.29,5.2137,318.92,5.2087,16.36,5.2143,153.7,5.2085,767.95,5.2147,467.64,5.2084,677.38,5.2148,881.53,5.2083,746.06,5.2149,719.56,5.2081,153.7,5.2154,628.17,5.2078,1919.32,5.2159,156.0,5.2074,1536.22,5.2162,3834.14,5.2063,192.27,5.2168,193.23,5.206,475.76,5.217,674.77,5.2057,571.35,5.2176,720.08,5.2052,1892.69,5.2177,38.19,5.2049,960.63,5.2182,1730.24,5.2048,3842.52,5.2191,751.86,5.2047,590.95,5.2196,5747.49,5.2044,193.23,5.2201,202.23,5.2043,653.22,5.2206,461.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:48:00,5.2111,321.01,5.2116,95.93,5.2105,194.26,5.2122,767.41,5.2101,1249.4,5.2131,4173.5,5.2094,696.15,5.2132,338.73,5.2093,164.78,5.2135,1848.78,5.2086,193.23,5.2136,499.01,5.2083,1275.96,5.2138,897.14,5.2082,290.54,5.2142,309.36,5.208,440.34,5.2148,1391.2,5.2078,768.05,5.2158,156.0,5.2074,628.62,5.2162,196.61,5.2066,768.22,5.2163,3834.07,5.2064,192.1,5.2167,36.0,5.2061,153.7,5.2168,193.23,5.2055,38.0,5.2169,739.47,5.2052,1721.69,5.217,674.77,5.2049,309.32,5.2178,38.19,5.2046,590.95,5.2182,1730.24,5.2045,571.38,5.2183,5748.98,5.2044,1606.24,5.2184,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:49:00,5.2167,354.91,5.2176,316.32,5.2166,345.12,5.2177,377.11,5.2158,1382.92,5.2183,4445.48,5.2155,4201.49,5.2185,294.26,5.2147,767.04,5.2186,1292.62,5.2144,164.78,5.2188,766.45,5.2143,436.73,5.2196,1051.86,5.2142,697.06,5.2197,153.7,5.2141,723.08,5.2199,714.3,5.2139,301.11,5.2201,2486.7,5.2138,153.7,5.2206,156.0,5.2137,767.18,5.2223,661.51,5.2121,16.36,5.2224,652.34,5.212,356.74,5.2225,5744.32,5.2118,193.23,5.2228,569.32,5.2116,37.0,5.2231,38.19,5.2111,308.94,5.2233,193.23,5.2104,1712.38,5.2234,1719.57,5.2102,14543.43,5.2235,36.0,5.2098,1168.48,5.2244,5742.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:50:00,5.2143,718.91,5.2151,701.29,5.2137,153.7,5.2159,744.18,5.2133,623.22,5.216,699.35,5.2132,625.71,5.2161,4189.76,5.2129,4266.02,5.2166,499.93,5.2124,303.37,5.2167,1655.73,5.2121,685.8,5.2173,691.6,5.212,811.37,5.2174,637.12,5.2115,438.13,5.2176,1686.96,5.2114,862.53,5.2181,164.78,5.2111,308.94,5.2197,251.0,5.2106,1535.29,5.2201,193.23,5.2105,16.36,5.2206,3830.95,5.2104,1712.38,5.2208,1710.69,5.2102,10704.92,5.2211,959.3,5.2098,475.38,5.2212,1339.81,5.2097,2205.89,5.2213,575.8,5.2093,3887.05,5.2214,38.19,5.2088,461.12,5.2225,3829.57,5.2086,193.23,5.2227,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:51:00,5.2084,690.18,5.2105,95.96,5.2078,194.26,5.2108,4289.85,5.2067,4908.81,5.2109,293.01,5.2063,164.78,5.211,194.26,5.206,723.23,5.2113,1535.1,5.2055,1080.14,5.2114,1052.98,5.2052,442.23,5.2119,336.01,5.2049,16.36,5.212,369.13,5.2048,1055.65,5.2135,193.23,5.2044,193.23,5.2136,156.0,5.2042,726.38,5.2138,95.0,5.2041,4519.82,5.214,694.49,5.2038,571.36,5.2141,164.78,5.2034,192.12,5.2142,669.06,5.2028,10704.92,5.2154,3834.77,5.2026,1709.21,5.2156,1725.47,5.2023,309.32,5.2157,1535.4,5.2018,3844.7,5.2159,38.19,5.2011,1225.33,5.2167,193.23,5.2009,590.95,5.2172,1441.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:52:00,5.2095,717.36,5.2105,95.96,5.2088,194.26,5.2116,164.78,5.2083,4192.4,5.2117,5002.12,5.2076,723.1,5.2123,347.02,5.2075,1209.02,5.2125,2166.19,5.2073,164.78,5.2131,153.7,5.2071,1013.85,5.2135,1077.08,5.2065,293.21,5.2143,1432.58,5.2064,768.26,5.2146,95.0,5.2063,95.0,5.215,3835.02,5.2058,16.36,5.2152,156.0,5.2056,571.44,5.2156,1719.1,5.2053,626.33,5.2159,900.84,5.2052,1717.5,5.2167,193.23,5.205,153.7,5.2168,38.19,5.2047,751.71,5.2172,1441.11,5.2044,193.23,5.2174,569.32,5.2041,3887.05,5.2178,959.6,5.2034,192.12,5.218,5749.28,5.2031,3843.76,5.2182,1711.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:53:00,5.2114,735.05,5.2127,767.34,5.2108,194.26,5.2134,766.0,5.2099,1659.41,5.2135,1534.46,5.209,16.36,5.2137,299.99,5.2083,440.49,5.214,194.26,5.2082,706.14,5.2141,5135.94,5.2081,2228.31,5.2149,908.58,5.2079,290.17,5.2152,628.75,5.2078,1711.38,5.2155,153.7,5.2077,193.23,5.2165,156.0,5.2076,95.0,5.2167,193.23,5.2073,309.32,5.2171,4029.5,5.207,1536.35,5.2172,1441.11,5.2054,192.11,5.2182,1711.55,5.2052,1717.5,5.2184,959.6,5.205,744.65,5.2186,576.1,5.2044,193.23,5.2199,569.32,5.2043,4485.32,5.2201,193.23,5.2042,660.49,5.2203,5746.72,5.2041,3887.05,5.2208,1710.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:54:00,5.2048,871.95,5.2066,96.03,5.2034,164.78,5.2069,4246.29,5.2032,4167.75,5.2071,768.17,5.2029,314.19,5.2076,164.78,5.2026,153.7,5.208,886.39,5.202,16.36,5.2081,301.92,5.2019,1393.04,5.2082,768.01,5.2016,444.96,5.2088,193.23,5.2012,864.02,5.209,153.7,5.2011,1225.33,5.2098,381.85,5.2005,1538.26,5.2099,515.37,5.2,2045.22,5.2102,1705.88,5.1998,1153.76,5.2107,198.7,5.199,961.72,5.2108,3838.15,5.1989,3887.05,5.2118,576.1,5.1987,10704.92,5.2122,38.19,5.1983,745.31,5.2125,660.81,5.1982,629.71,5.2128,1152.83,5.1981,590.95,5.213,1714.5,5.1978,461.12,5.2132,699.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:55:00,5.2049,685.33,5.2054,96.05,5.2045,662.14,5.2066,768.25,5.2039,194.26,5.2072,291.32,5.2034,164.78,5.2073,889.16,5.2033,4202.41,5.2087,164.78,5.2028,297.18,5.2088,153.7,5.2026,153.7,5.209,193.23,5.2023,663.09,5.2092,194.19,5.2022,95.0,5.2095,95.0,5.2017,748.22,5.2096,660.46,5.2016,444.52,5.2098,342.8,5.2015,768.98,5.2099,513.05,5.2013,503.41,5.2102,1705.88,5.2011,193.23,5.2104,1713.11,5.2008,961.39,5.2108,3838.15,5.2,2045.22,5.2125,1419.45,5.1998,192.19,5.2128,1152.83,5.1997,290.25,5.213,1714.5,5.1996,672.73,5.2154,569.32,5.1989,3887.05,5.2156,1706.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:56:00,5.1999,671.38,5.2012,865.17,5.1993,194.26,5.2019,1537.87,5.1991,307.59,5.202,893.71,5.199,153.7,5.2036,164.78,5.1988,4145.54,5.2038,153.7,5.1986,164.78,5.204,355.61,5.1985,572.52,5.2047,321.84,5.1971,736.63,5.2052,1916.82,5.1966,16.36,5.2053,265.77,5.1965,1539.46,5.2054,349.23,5.1963,1517.63,5.2055,1707.42,5.1959,1539.63,5.206,3841.67,5.1957,962.33,5.2061,663.96,5.1952,192.31,5.2067,61.0,5.1948,1711.13,5.2076,3840.51,5.1943,193.23,5.2077,38.19,5.1942,10704.92,5.2078,1716.04,5.194,641.91,5.2088,569.32,5.1937,4348.17,5.209,193.23,5.193,590.95,5.2093,959.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:57:00,5.1991,665.16,5.1994,1634.78,5.198,164.78,5.2006,6572.95,5.1974,4136.15,5.2017,290.8,5.1962,299.36,5.2018,153.7,5.1958,16.36,5.2021,193.23,5.1957,1429.05,5.2022,3844.51,5.1954,449.19,5.2035,156.0,5.1952,769.92,5.2049,704.58,5.1951,962.44,5.2052,1710.37,5.195,1709.24,5.2054,193.23,5.1946,1540.01,5.2056,201.08,5.1943,572.5,5.2057,5762.83,5.1938,235.47,5.2064,38.19,5.1937,3887.05,5.2078,1716.04,5.1931,786.64,5.208,569.32,5.1929,482.67,5.2082,11462.82,5.1923,193.23,5.2083,722.57,5.1922,1713.87,5.209,193.23,5.1921,590.95,5.2092,1706.04,5.1917,3852.21,5.21,1709.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:58:00,5.1989,682.36,5.1994,769.31,5.1981,4180.54,5.1998,4241.43,5.1975,164.78,5.2002,1538.38,5.1962,299.36,5.2014,878.39,5.196,449.16,5.2017,290.8,5.1956,16.36,5.2018,153.7,5.1953,769.89,5.2019,164.78,5.1951,661.89,5.2021,193.23,5.195,1701.18,5.2022,3844.51,5.1949,96.0,5.203,96.0,5.1948,962.5,5.2035,156.0,5.1947,689.06,5.2047,678.8,5.1943,572.5,5.2052,1710.37,5.1941,770.08,5.2054,193.23,5.1938,192.47,5.2055,626.42,5.1937,3887.05,5.2056,201.12,5.1931,309.74,5.2057,5762.83,5.1929,482.67,5.2062,38.19,5.1923,193.23,5.2078,1716.04,5.1922,1713.87,5.208,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,5.2044,717.74,5.2054,864.48,5.2028,732.19,5.2061,1536.63,5.2025,458.92,5.2065,4193.47,5.2023,692.25,5.2068,886.6,5.2016,4238.27,5.2071,293.77,5.2012,445.85,5.2073,700.13,5.201,16.36,5.2079,318.48,5.2009,769.06,5.2081,3840.11,5.2006,1296.93,5.2085,96.0,5.2004,96.0,5.2087,156.0,5.2,1538.42,5.209,869.59,5.1994,193.23,5.2095,629.82,5.1992,192.35,5.2109,38.19,5.1989,572.42,5.2115,746.74,5.1976,961.2,5.2116,5756.31,5.1975,3847.87,5.2122,705.41,5.1971,590.95,5.2128,193.23,5.1956,240.59,5.2132,569.32,5.1955,193.23,5.2141,461.12,5.195,616.69,5.2164,239.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,5.205,704.89,5.2054,96.05,5.2044,375.33,5.2061,1536.63,5.2038,164.78,5.2069,4228.56,5.2031,749.32,5.2071,293.77,5.2026,732.96,5.2073,380.61,5.2025,458.92,5.2077,729.04,5.2023,692.25,5.2078,337.29,5.202,4164.79,5.2079,318.48,5.2012,445.85,5.2086,883.46,5.201,16.36,5.2087,156.0,5.2006,680.64,5.209,193.23,5.2003,741.72,5.2092,95.0,5.1994,193.23,5.2095,629.82,5.1992,192.35,5.2096,3838.98,5.1989,572.42,5.2097,730.7,5.1976,961.2,5.2115,746.74,5.1975,3847.87,5.2116,5756.31,5.1973,620.17,5.2122,705.41,5.1971,590.95,5.2128,193.23,5.1969,674.36,5.2132,569.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:00:00,5.2052,642.45,5.2053,2065.17,5.2037,1301.5,5.2057,193.23,5.2028,461.64,5.2059,194.26,5.2027,657.93,5.2061,768.32,5.2019,701.81,5.2063,883.52,5.2016,702.91,5.2073,821.46,5.2014,4196.46,5.2081,462.07,5.2003,769.16,5.2082,3840.07,5.2002,16.36,5.2086,156.0,5.2,1916.73,5.2087,1349.62,5.1996,1538.53,5.2089,193.23,5.1994,446.18,5.2098,3838.85,5.1993,714.31,5.2099,164.78,5.199,1432.24,5.2104,1724.49,5.1989,3887.05,5.2105,1499.89,5.1981,193.23,5.2122,961.2,5.1977,10704.92,5.2124,193.23,5.1974,1724.49,5.2129,578.22,5.1973,5772.1,5.213,1724.49,5.1963,560.82,5.2146,764.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:01:00,5.1911,687.28,5.1912,1203.96,5.1884,1383.69,5.1915,770.48,5.1879,304.32,5.1916,193.23,5.187,4158.61,5.1918,4276.35,5.1864,471.31,5.1922,935.15,5.1861,742.05,5.1928,886.77,5.186,645.73,5.1932,140.07,5.1856,771.34,5.1934,321.42,5.185,1792.44,5.1935,356.37,5.1847,1542.95,5.1939,1711.23,5.1838,33.0,5.1946,156.0,5.1833,3887.05,5.195,1794.4,5.1825,2335.39,5.1951,193.23,5.1824,10704.92,5.1954,3849.54,5.1821,193.23,5.1956,721.5,5.1811,3860.09,5.1965,192.72,5.1801,241.31,5.1974,5772.08,5.18,1793.97,5.1975,1792.06,5.1795,448.57,5.1982,1541.22,5.1793,707.46,5.1984,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:02:00,5.2003,1459.09,5.2014,1538.02,5.1999,194.26,5.2023,164.78,5.1992,315.63,5.2024,193.23,5.1984,1362.7,5.2027,1537.63,5.198,164.78,5.2029,140.22,5.1977,447.71,5.2032,682.22,5.1971,769.63,5.2034,297.05,5.1969,16.36,5.2041,1558.14,5.1964,1539.47,5.2043,156.0,5.1952,193.23,5.2044,3842.86,5.1948,1820.06,5.2045,657.7,5.1937,4459.39,5.2057,193.23,5.1934,1334.02,5.2059,38.19,5.1931,3851.16,5.2061,665.16,5.1926,560.82,5.2062,192.52,5.1925,1795.98,5.2066,669.61,5.1918,193.23,5.2074,10704.92,5.1907,7.0,5.2075,2373.19,5.1905,164.78,5.2079,5760.42,5.1903,6020.64,5.2089,613.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:03:00,5.2001,1201.89,5.2011,4248.23,5.1993,1448.56,5.2017,1842.95,5.1984,316.73,5.2018,355.52,5.1975,1389.74,5.2023,298.25,5.1974,4304.46,5.2024,522.57,5.1967,16.36,5.2025,357.17,5.1966,164.78,5.2032,898.82,5.1965,448.28,5.2039,1522.11,5.1962,769.76,5.2052,1814.41,5.1956,193.23,5.2055,658.73,5.1955,769.87,5.2057,1156.23,5.195,1820.23,5.206,667.63,5.1946,572.24,5.2061,192.5,5.1937,3887.05,5.2063,578.0,5.1935,650.95,5.2064,5762.06,5.1934,634.14,5.2074,10704.92,5.1928,25.0,5.2075,2373.19,5.1927,560.82,5.2089,613.9,5.1925,1795.98,5.2099,753.98,5.1918,4045.35,5.21,2437.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:04:00,5.2011,640.62,5.2013,1538.05,5.1996,1396.96,5.2014,4134.02,5.1984,292.46,5.2016,1537.97,5.1981,4202.1,5.2019,164.78,5.1979,1403.58,5.202,140.24,5.1976,181.14,5.2024,193.23,5.1971,447.84,5.2025,704.96,5.1967,140.24,5.2032,4008.51,5.1966,769.7,5.2033,891.14,5.1951,193.23,5.2037,300.63,5.195,1804.89,5.2038,744.44,5.1945,75.0,5.2039,693.32,5.1941,699.04,5.204,156.0,5.1937,4447.87,5.2049,76.0,5.1932,630.32,5.2052,38.19,5.1926,3851.51,5.2055,658.73,5.1925,1795.98,5.2057,850.3,5.1918,193.23,5.2061,839.33,5.1913,240.79,5.2062,5762.28,5.1912,3852.54,5.2064,963.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:05:00,5.1947,325.14,5.1956,3465.14,5.1937,311.69,5.1961,194.26,5.1927,1323.55,5.1962,96.0,5.1915,647.91,5.1963,164.78,5.1911,612.61,5.1964,1539.51,5.1908,4206.23,5.1968,96.0,5.1901,16.36,5.197,316.49,5.1892,2865.86,5.1972,348.32,5.1885,3887.05,5.1975,3847.95,5.1883,549.28,5.1978,511.95,5.1867,1794.15,5.1979,658.04,5.1865,678.08,5.1985,963.0,5.1862,1650.85,5.199,202.45,5.186,10704.92,5.1991,4040.02,5.1855,684.09,5.1995,1470.41,5.1854,193.23,5.2,1793.35,5.1853,5785.46,5.2001,659.08,5.185,1793.98,5.2004,192.51,5.1841,719.95,5.202,578.0,5.1835,5787.38,5.2023,578.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:06:00,5.1959,329.52,5.1966,865.92,5.1958,361.59,5.1973,6010.11,5.1942,983.44,5.1976,194.26,5.1941,637.45,5.1977,901.35,5.1921,16.36,5.198,140.32,5.192,688.48,5.1982,96.0,5.1918,640.57,5.1987,715.91,5.191,96.0,5.1989,4002.9,5.1909,451.69,5.1991,193.23,5.1906,1541.21,5.1994,323.09,5.19,1806.98,5.2006,1322.0,5.1891,1541.63,5.2008,3845.49,5.1887,333.55,5.2019,202.19,5.1885,3887.05,5.202,962.3,5.1882,560.82,5.2024,193.23,5.1878,1297.39,5.2025,1805.73,5.1875,1806.64,5.203,1553.96,5.1873,573.19,5.2032,10704.92,5.1865,3856.06,5.2046,240.17,5.1862,1090.03,5.2047,578.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:07:00,5.197,680.8,5.1973,1539.25,5.1953,1406.41,5.198,1703.8,5.194,140.32,5.1985,140.32,5.1939,164.78,5.1987,308.32,5.1936,295.17,5.199,193.23,5.1935,450.27,5.1991,901.65,5.1928,1416.43,5.1992,164.78,5.1927,770.29,5.1993,380.66,5.1925,1801.75,5.1994,321.5,5.1919,1059.63,5.1996,96.0,5.1901,963.37,5.1999,156.0,5.19,1799.92,5.2009,202.08,5.1899,573.09,5.201,5768.1,5.1888,560.82,5.2011,1448.1,5.1887,193.23,5.2017,164.78,5.1886,3854.46,5.2018,38.19,5.1885,3887.05,5.2023,5766.6,5.1882,1423.89,5.2024,193.23,5.1875,1804.59,5.2025,1805.03,5.187,3855.69,5.2026,192.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:08:00,5.1989,615.26,5.199,865.53,5.1975,627.29,5.1993,4273.17,5.1972,663.42,5.1999,1538.47,5.1962,314.73,5.2005,164.78,5.1961,140.19,5.2006,293.73,5.1959,448.77,5.2007,714.08,5.1955,601.04,5.2016,355.52,5.1952,676.33,5.2017,881.64,5.1947,16.36,5.2018,96.0,5.194,770.08,5.2019,140.32,5.1939,96.0,5.2021,1708.54,5.1938,962.68,5.2022,885.6,5.1937,3887.05,5.2024,193.23,5.1933,1540.4,5.2025,697.43,5.1927,193.23,5.2026,201.19,5.1925,1799.24,5.2027,3844.09,5.1914,652.7,5.2043,1355.33,5.1911,656.28,5.2052,1798.26,5.1908,560.82,5.2054,476.9,5.1906,420.97,5.2057,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:09:00,5.2041,1200.97,5.2042,96.07,5.2033,1274.87,5.205,697.53,5.2017,297.64,5.2051,1536.93,5.2016,1762.89,5.2055,164.78,5.2011,140.19,5.2057,193.23,5.2006,16.36,5.206,1536.67,5.2005,164.78,5.2061,1443.91,5.2001,769.18,5.2069,156.0,5.1995,96.0,5.207,1478.01,5.1994,1538.6,5.2076,893.18,5.1985,625.65,5.2089,193.23,5.1983,603.89,5.209,38.19,5.1974,1801.21,5.2094,5758.78,5.1972,3848.07,5.2099,765.82,5.1966,560.82,5.21,2479.72,5.1959,193.23,5.2108,5757.15,5.1957,3849.24,5.2112,420.51,5.195,1801.04,5.2121,10704.92,5.1946,10704.92,5.2124,193.23,5.1938,240.67,5.2125,578.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:10:00,5.2115,671.93,5.2121,850.35,5.2108,1293.58,5.2124,700.13,5.2094,1280.3,5.2125,193.23,5.2087,302.82,5.2127,1534.68,5.2085,4168.39,5.2134,1021.55,5.2079,16.36,5.2135,1397.12,5.2075,140.17,5.2138,164.78,5.2072,768.13,5.2141,307.87,5.207,536.26,5.215,6514.29,5.2066,192.15,5.2151,95.0,5.2063,7.68,5.2152,156.0,5.206,1536.63,5.2153,692.3,5.2053,698.61,5.2157,193.23,5.2052,1824.78,5.2159,38.19,5.2051,615.97,5.2166,196.41,5.2042,560.82,5.2167,5750.68,5.2041,4080.28,5.2173,962.3,5.2035,3843.48,5.2182,1823.09,5.203,420.51,5.2183,977.76,5.2026,12528.35,5.2188,1362.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:11:00,5.2118,316.48,5.212,863.37,5.2117,315.87,5.2126,661.72,5.2109,1208.31,5.2128,767.32,5.2096,1184.8,5.2133,298.52,5.2091,298.47,5.2135,139.9,5.2078,440.57,5.2136,1421.11,5.2076,16.36,5.2139,164.78,5.2075,140.17,5.2143,884.34,5.2073,95.0,5.2146,95.0,5.2069,619.47,5.2148,193.23,5.2067,768.21,5.2152,156.0,5.2064,602.92,5.2153,1427.49,5.2063,7.68,5.2155,1704.15,5.2062,192.04,5.2161,3834.22,5.2059,1536.66,5.2178,577.4,5.2053,960.55,5.2182,1832.29,5.2052,1824.78,5.2186,193.23,5.2041,4080.28,5.2189,6707.33,5.2037,560.82,5.2192,753.99,5.2031,3843.72,5.2197,630.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:12:00,5.2061,337.69,5.2066,1046.77,5.206,314.94,5.2068,4912.82,5.2051,1280.88,5.2071,1536.35,5.2043,443.84,5.2077,139.87,5.2041,1304.15,5.2079,1348.73,5.2034,164.78,5.2082,4004.83,5.2033,4173.2,5.2083,193.23,5.2032,321.15,5.209,313.95,5.2014,16.36,5.2092,695.49,5.2011,309.7,5.2093,1592.81,5.2009,769.06,5.2097,3889.92,5.2007,1286.69,5.2098,156.0,5.2006,192.26,5.2107,38.19,5.2001,193.23,5.2116,193.23,5.2,1826.63,5.2117,959.1,5.1999,1538.45,5.213,1826.71,5.1992,65.0,5.2135,1340.98,5.1989,3887.05,5.2148,193.23,5.1987,10704.92,5.2152,578.22,5.1984,419.61,5.2155,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:13:00,5.2076,650.0,5.2077,96.01,5.207,1319.83,5.2078,768.06,5.2053,1252.52,5.2081,4253.08,5.2049,302.04,5.2085,730.65,5.2044,164.78,5.2086,1535.89,5.2041,443.23,5.2089,721.36,5.2039,16.36,5.209,883.8,5.2033,768.71,5.2091,164.78,5.2027,441.98,5.2095,1426.58,5.2026,2182.61,5.2096,140.09,5.2023,1537.72,5.2099,1452.92,5.2014,182.71,5.21,315.55,5.2013,164.78,5.2112,156.0,5.2009,1279.99,5.2116,948.1,5.2007,35.0,5.2118,710.13,5.2004,140.06,5.2121,198.09,5.2,2137.37,5.2122,5755.61,5.1999,560.82,5.2124,38.19,5.1996,3846.36,5.2128,37.0,5.1991,193.23,5.2129,959.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:14:00,5.2079,640.63,5.2084,767.97,5.207,1335.14,5.2087,430.44,5.2057,292.68,5.2088,4507.25,5.2056,1564.52,5.209,767.89,5.2051,4194.89,5.2094,887.75,5.2044,443.23,5.2095,164.78,5.2038,16.36,5.2097,1482.12,5.2037,768.66,5.2108,140.09,5.2035,192.19,5.2111,1528.4,5.2034,193.23,5.2115,295.27,5.2028,1537.58,5.2116,193.23,5.2026,1829.21,5.2117,3837.44,5.2023,95.0,5.2125,38.19,5.2022,1360.92,5.213,1823.02,5.2004,3985.82,5.2133,197.74,5.2001,560.82,5.2134,3836.25,5.2,2137.37,5.2141,959.1,5.1991,193.23,5.2148,895.11,5.199,482.6,5.2151,578.22,5.1989,3887.05,5.2156,1826.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:15:00,5.2028,1201.27,5.2029,96.1,5.2026,679.32,5.2037,702.71,5.2014,291.41,5.2044,768.57,5.2013,1342.67,5.2045,1436.5,5.2004,4367.42,5.2046,304.78,5.2001,1332.69,5.2047,193.23,5.2,446.06,5.2048,884.66,5.1993,909.31,5.2051,1536.93,5.1991,193.23,5.2053,355.52,5.199,16.36,5.206,307.87,5.1989,3887.05,5.2061,1416.57,5.1983,769.46,5.2062,164.78,5.1975,96.0,5.2067,156.0,5.1974,1817.73,5.2075,38.19,5.1962,1105.16,5.2079,193.23,5.1959,193.23,5.208,199.8,5.1955,1207.16,5.2081,3840.14,5.1952,420.2,5.2099,763.72,5.1951,560.82,5.2101,5757.99,5.195,1801.04,5.2103,578.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:16:00,5.2034,687.52,5.2035,768.69,5.2028,1314.25,5.2042,5078.36,5.2014,967.88,5.2043,140.11,5.2011,692.57,5.2044,665.59,5.2004,4295.24,5.2047,1088.07,5.2003,16.36,5.2053,164.78,5.1995,446.38,5.2055,1380.08,5.1991,769.33,5.2061,299.01,5.199,961.72,5.2064,96.0,5.1989,3887.05,5.2065,3841.33,5.1985,1230.24,5.2068,320.78,5.1981,96.0,5.2069,1356.5,5.1979,2111.28,5.2079,193.23,5.1975,140.1,5.2081,38.19,5.1974,1819.4,5.2084,199.34,5.1963,560.82,5.2085,4798.91,5.1962,4954.04,5.2099,192.33,5.1959,193.23,5.2103,576.4,5.1952,420.2,5.2104,1814.01,5.195,1801.04,5.2107,1682.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:17:00,5.1998,297.69,5.2029,3282.45,5.1993,164.78,5.2031,719.3,5.1992,320.19,5.2033,355.55,5.1981,164.78,5.2036,56.66,5.198,587.86,5.2037,1804.09,5.1976,615.12,5.2038,945.86,5.1975,16.36,5.2041,654.62,5.1974,769.59,5.2044,303.79,5.1967,164.78,5.2045,358.01,5.1966,962.16,5.2046,289.17,5.1965,193.23,5.2048,1387.16,5.1964,4125.21,5.205,247.73,5.1959,692.25,5.2051,1493.56,5.1957,646.96,5.2052,156.0,5.1956,588.94,5.2058,890.8,5.1954,96.0,5.2064,1453.77,5.1942,3850.32,5.2068,164.78,5.1937,4447.87,5.2072,38.19,5.1926,1127.26,5.2078,1811.97,5.1925,2312.32,5.2079,10898.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:18:00,5.1997,306.07,5.2001,4316.27,5.1982,194.26,5.2004,140.18,5.198,1288.72,5.2008,1538.2,5.1975,680.46,5.2014,164.78,5.1971,4179.28,5.2016,676.02,5.1965,164.78,5.2018,299.37,5.1963,655.75,5.202,883.15,5.1959,674.43,5.2024,96.0,5.1958,1218.68,5.2026,156.0,5.1957,193.23,5.2027,1531.09,5.1956,16.36,5.2034,3843.57,5.1955,703.47,5.2038,38.19,5.1954,140.18,5.2045,193.23,5.1953,304.4,5.205,2528.1,5.1951,769.93,5.2051,4525.73,5.195,1804.02,5.2065,578.22,5.1937,3887.05,5.2068,164.78,5.1935,668.34,5.2078,1811.97,5.1927,192.51,5.2079,10898.15,5.1926,1127.26,5.2087,572.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:19:00,5.1969,677.97,5.1974,865.8,5.1951,1267.34,5.198,1539.03,5.1949,320.9,5.1981,4288.65,5.1936,1244.56,5.1988,164.78,5.1933,16.36,5.1994,897.28,5.1932,770.22,5.1995,692.22,5.1926,451.07,5.2,313.18,5.1925,1802.79,5.2001,156.0,5.1919,2022.72,5.2004,96.0,5.1917,140.23,5.2009,193.23,5.19,1801.36,5.2014,764.41,5.1897,560.82,5.2017,3844.84,5.1896,3853.77,5.2019,705.82,5.1891,1318.36,5.2025,1799.65,5.1887,193.23,5.2032,1162.58,5.1886,1586.72,5.2033,5765.51,5.1885,3887.05,5.2039,761.87,5.1876,240.96,5.204,11405.99,5.1875,1800.16,5.2045,193.23,5.1872,420.69,5.205,1807.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:20:00,5.2034,615.08,5.2035,1201.11,5.2025,689.51,5.2039,236.42,5.2024,679.65,5.2041,711.45,5.2011,682.12,5.2042,768.6,5.2009,663.45,5.2044,194.26,5.2006,164.78,5.2046,193.23,5.2005,303.37,5.2047,1537.06,5.1999,446.64,5.2049,164.78,5.1988,16.36,5.205,884.04,5.1987,193.23,5.2052,1451.64,5.1983,1731.4,5.2058,308.56,5.1982,1537.6,5.2066,1395.46,5.1979,96.0,5.2067,156.0,5.1975,140.34,5.2069,96.0,5.1974,3338.23,5.2072,199.45,5.1963,572.21,5.2073,3840.72,5.1954,560.82,5.2078,1797.84,5.1952,193.23,5.2079,193.23,5.1948,1801.25,5.2088,960.8,5.1946,10704.92,5.2091,5759.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:21:00,5.1971,306.89,5.1974,769.6,5.1967,674.94,5.198,96.19,5.1953,649.48,5.1981,193.23,5.1952,677.44,5.1982,888.13,5.195,4244.78,5.1983,140.17,5.1947,140.19,5.1984,4217.3,5.1938,313.92,5.1985,194.26,5.1937,3887.05,5.1987,1538.84,5.1934,653.19,5.1996,683.63,5.1933,583.89,5.1998,660.14,5.1927,16.36,5.2003,156.0,5.1925,96.0,5.2009,3845.43,5.1924,1540.65,5.201,96.0,5.1921,451.02,5.2012,202.97,5.192,192.44,5.2014,193.23,5.1919,193.23,5.2016,196.91,5.1916,1540.89,5.2017,754.86,5.1909,10704.92,5.2018,673.95,5.19,1801.36,5.2024,164.78,5.1895,575.65,5.2025,1788.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:22:00,5.1967,611.99,5.1976,5868.28,5.1949,1228.34,5.1985,306.67,5.1941,4305.27,5.1986,140.29,5.194,470.06,5.1988,883.62,5.1939,140.17,5.1992,316.58,5.1933,770.19,5.1993,370.94,5.1931,1750.02,5.2003,156.0,5.1925,1795.9,5.2012,164.78,5.1923,16.36,5.2013,4046.9,5.1921,193.23,5.2014,1629.37,5.192,1540.79,5.2016,38.19,5.1906,69.0,5.2024,164.78,5.19,1801.9,5.2025,1800.02,5.189,3854.18,5.2028,5766.08,5.1887,193.23,5.2035,633.58,5.1886,1013.61,5.2037,904.32,5.1885,4460.19,5.2038,164.78,5.1884,563.78,5.2041,581.41,5.1878,682.98,5.2046,193.23,5.1874,3855.41,5.2048,420.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:23:00,5.2011,636.74,5.2017,164.78,5.2001,582.62,5.2019,4331.51,5.1998,600.26,5.202,140.22,5.1996,582.72,5.2021,1537.83,5.1995,194.26,5.2022,378.45,5.1989,447.45,5.2023,536.6,5.1982,654.48,5.2025,352.61,5.198,597.89,5.2028,1537.61,5.1979,164.78,5.2034,304.1,5.1976,313.93,5.2035,642.43,5.1975,962.0,5.2036,751.41,5.1969,769.66,5.2042,156.0,5.1968,16.36,5.2045,634.22,5.1961,769.78,5.2046,193.23,5.196,96.0,5.2047,993.76,5.1953,193.23,5.2052,960.45,5.1951,140.29,5.2053,5763.3,5.195,1788.54,5.2054,744.42,5.1947,192.5,5.207,581.41,5.1944,572.31,5.2073,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:24:00,5.2038,598.68,5.2042,864.67,5.2029,574.11,5.2045,4164.65,5.2028,630.66,5.2046,382.71,5.2015,4742.77,5.2047,377.59,5.2012,291.48,5.205,313.92,5.2011,1047.31,5.2054,304.92,5.201,909.27,5.2055,1536.81,5.2003,164.78,5.2056,1381.05,5.1998,16.36,5.2065,638.67,5.1997,1538.51,5.2068,876.94,5.1996,193.23,5.2069,649.02,5.1987,96.0,5.2075,252.0,5.1978,633.58,5.2078,38.19,5.1974,2430.74,5.2079,193.23,5.1973,3848.0,5.208,199.62,5.1969,502.55,5.2081,3840.1,5.1959,563.78,5.2089,909.94,5.1958,3849.12,5.2098,581.41,5.1953,193.23,5.21,7547.12,5.195,1788.54,5.2107,725.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:25:00,5.2067,1275.85,5.2077,96.01,5.2062,194.26,5.2079,22.5,5.2059,164.78,5.2081,768.02,5.2057,1157.21,5.2085,4186.83,5.2054,4507.0,5.2086,726.41,5.2051,140.14,5.2091,767.88,5.2045,443.02,5.2092,899.28,5.2038,16.36,5.2094,1352.23,5.2031,95.0,5.2096,303.57,5.203,193.23,5.21,140.14,5.2026,3628.01,5.2103,164.78,5.2021,192.36,5.2106,1295.51,5.2015,621.05,5.2111,193.23,5.2013,624.96,5.2112,95.0,5.2009,3845.39,5.2121,156.0,5.2,1776.96,5.2124,197.98,5.1999,563.78,5.2125,3836.9,5.1996,193.23,5.2126,38.19,5.1989,3887.05,5.213,1782.8,5.1988,10704.92,5.2138,5753.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:26:00,5.208,651.45,5.2081,96.0,5.207,1230.24,5.2083,767.99,5.2057,4170.83,5.2086,22.5,5.2056,442.8,5.2088,5075.51,5.2055,1326.97,5.2096,1535.61,5.2054,164.78,5.2099,1493.32,5.2052,322.79,5.2101,164.78,5.2051,140.14,5.2103,313.41,5.2047,768.5,5.2107,882.21,5.2041,111.36,5.2108,180.58,5.2035,1537.38,5.2113,875.69,5.203,193.23,5.2114,776.31,5.2028,192.24,5.212,197.83,5.2026,2403.23,5.2121,3837.15,5.2024,571.28,5.213,1964.7,5.2015,665.08,5.2148,193.23,5.2006,3845.56,5.2149,577.3,5.2001,563.78,5.2153,420.44,5.2,1776.96,5.2154,581.41,5.1996,193.23,5.2156,7578.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:27:00,5.211,651.1,5.2115,863.46,5.21,1334.18,5.2117,4273.02,5.209,679.87,5.2118,686.59,5.2087,180.57,5.2121,767.43,5.2085,579.67,5.2127,180.57,5.2084,440.66,5.2128,1388.04,5.2083,300.34,5.2129,312.19,5.2082,164.78,5.2134,164.78,5.2074,768.11,5.2138,898.78,5.2067,1552.8,5.2141,644.14,5.2066,95.0,5.2145,705.6,5.2063,193.23,5.2149,95.0,5.2058,192.22,5.2153,156.0,5.2053,619.89,5.2156,1797.26,5.2052,1758.35,5.2158,196.65,5.2049,597.37,5.2159,3834.41,5.2045,3842.68,5.2164,960.1,5.2041,3887.05,5.2169,576.4,5.2031,563.78,5.2174,733.23,5.203,193.23,5.2176,717.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:28:00,5.2131,633.37,5.2137,863.09,5.2123,609.32,5.214,691.8,5.2122,582.52,5.2142,767.12,5.2119,294.56,5.2147,1302.35,5.2109,609.28,5.2153,180.49,5.2108,439.15,5.2156,164.78,5.2107,4414.25,5.216,898.28,5.2104,1409.41,5.2161,293.66,5.2099,193.23,5.2162,1446.95,5.2093,16.36,5.217,95.0,5.209,1535.74,5.2172,156.0,5.2089,95.0,5.2179,195.86,5.2087,180.57,5.218,3832.83,5.2078,2522.66,5.2182,1758.54,5.2073,567.45,5.2183,38.19,5.2071,661.98,5.2186,193.23,5.2068,309.7,5.2196,960.1,5.2063,193.23,5.22,16451.95,5.2059,3841.64,5.2202,581.41,5.2055,1305.41,5.2208,1771.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:29:00,5.2113,1199.31,5.2114,95.94,5.2109,439.65,5.2125,726.72,5.2107,642.33,5.2134,1386.8,5.2104,774.4,5.2136,500.79,5.2099,193.23,5.2137,1534.39,5.2097,164.78,5.214,164.78,5.2093,1255.51,5.2147,1534.1,5.2087,767.92,5.2148,1414.21,5.2086,319.41,5.215,156.0,5.208,16.36,5.2155,95.0,5.2079,863.04,5.2164,883.53,5.2075,180.38,5.2177,191.87,5.2063,193.23,5.2178,581.41,5.2057,192.06,5.218,5749.3,5.2056,1221.41,5.2186,193.23,5.2055,1051.33,5.2187,1452.47,5.2051,571.25,5.219,576.4,5.2043,563.78,5.22,16451.93,5.2041,3887.05,5.2214,609.66,5.2038,3843.22,5.222,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:30:00,5.2142,646.41,5.2147,853.02,5.2135,1156.7,5.215,718.04,5.2123,4430.3,5.2154,1533.88,5.212,307.95,5.216,1430.05,5.2117,1264.68,5.2161,164.78,5.2113,180.45,5.2162,898.45,5.2109,438.72,5.2169,180.45,5.2105,16.36,5.2171,1669.64,5.2104,1746.89,5.2184,351.45,5.2103,767.68,5.2185,3832.48,5.2099,193.23,5.2186,193.23,5.2097,2415.14,5.2203,38.19,5.2088,192.06,5.2206,960.1,5.2084,32.0,5.2207,29.0,5.2078,1746.89,5.2208,1746.89,5.2073,1317.39,5.2213,581.41,5.2067,563.78,5.2214,609.66,5.2063,193.23,5.2218,1335.26,5.2055,741.63,5.2219,5744.96,5.2054,3842.05,5.222,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:31:00,5.2121,313.36,5.2124,95.92,5.2119,323.54,5.2127,380.98,5.2109,1208.41,5.213,4596.29,5.2098,784.04,5.2134,708.05,5.2096,4472.93,5.2137,1510.88,5.2095,300.92,5.2138,294.26,5.2094,606.06,5.214,354.73,5.208,16.36,5.2141,889.89,5.2078,1753.71,5.2142,164.78,5.2076,571.34,5.2146,1534.13,5.2073,441.1,5.2147,673.34,5.2069,1536.37,5.2153,647.63,5.2068,309.7,5.2154,180.35,5.2067,90.0,5.2163,95.0,5.2065,191.83,5.2167,156.0,5.2063,193.23,5.2177,389.6,5.206,1536.63,5.2178,3997.75,5.2057,593.8,5.218,38.19,5.2055,1409.29,5.2182,1751.98,5.2052,1746.89,5.2186,691.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:32:00,5.2157,631.62,5.2158,95.86,5.2147,1307.53,5.216,4970.06,5.2137,4131.95,5.2165,759.78,5.213,662.97,5.2166,766.77,5.2128,590.06,5.2171,1288.15,5.2124,314.33,5.2177,297.35,5.2123,438.11,5.2178,193.23,5.2122,164.78,5.218,164.78,5.212,767.42,5.2183,180.23,5.2114,1535.05,5.2184,1578.4,5.2113,16.36,5.2186,674.0,5.2112,192.06,5.2189,156.0,5.2109,164.78,5.2195,3831.74,5.2106,570.31,5.2204,85.0,5.2105,959.6,5.2208,1749.68,5.2104,1764.29,5.222,193.23,5.21,74.0,5.2229,5743.88,5.2099,663.97,5.223,699.73,5.2096,164.78,5.2232,691.41,5.2095,193.23,5.2234,1746.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:33:00,5.2164,583.54,5.2167,92.09,5.2155,1278.29,5.217,766.71,5.2144,668.87,5.2172,752.89,5.2141,627.25,5.2173,4258.83,5.214,4241.56,5.2177,766.61,5.2139,320.22,5.2181,193.23,5.213,16.36,5.2182,2369.86,5.2129,193.23,5.2186,309.97,5.2128,1714.97,5.2187,180.34,5.2125,437.8,5.2194,164.78,5.2122,164.78,5.2197,657.66,5.2117,1534.95,5.2198,631.63,5.2109,164.78,5.2203,156.0,5.2107,191.93,5.2208,1764.49,5.2106,615.31,5.2216,55.0,5.2104,1764.29,5.2217,232.89,5.2099,3838.74,5.2218,3830.08,5.2097,1306.61,5.222,193.23,5.2096,164.78,5.2226,1408.34,5.2095,193.23,5.2234,1761.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:34:00,5.2131,654.02,5.2132,95.91,5.2122,1562.08,5.2142,697.1,5.2115,293.65,5.2145,1534.17,5.2112,164.78,5.2149,1519.4,5.2104,1258.61,5.215,180.41,5.2103,4998.57,5.2153,1533.92,5.2099,164.78,5.2156,193.23,5.2095,1207.67,5.216,874.62,5.209,16.36,5.2166,1488.13,5.2089,180.29,5.2169,304.31,5.2083,95.0,5.2174,156.0,5.2078,1767.24,5.2182,1760.16,5.2077,1534.54,5.2184,38.19,5.2073,192.03,5.2188,4755.45,5.2066,586.19,5.2192,762.16,5.2063,193.23,5.2196,710.88,5.2061,640.83,5.2206,5746.38,5.2059,3841.67,5.2208,1759.56,5.2052,1746.89,5.2217,1156.71,5.205,563.78,5.2218,958.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:35:00,5.2186,625.33,5.2188,95.8,5.2177,194.26,5.2194,722.53,5.2176,581.46,5.22,636.1,5.2174,565.15,5.2203,1532.46,5.2162,4213.4,5.2204,918.02,5.2161,577.76,5.2212,729.28,5.216,164.78,5.2215,305.94,5.2157,602.58,5.2217,766.75,5.2156,436.32,5.2218,880.67,5.2155,766.92,5.222,193.23,5.2153,319.44,5.2221,95.0,5.2147,767.04,5.2228,3829.34,5.2145,16.36,5.2232,156.0,5.2144,180.41,5.2234,1761.67,5.2141,193.23,5.2236,38.19,5.2139,95.0,5.2242,1355.39,5.213,1765.74,5.2256,6281.92,5.2129,191.89,5.2258,743.59,5.2127,570.24,5.226,1746.89,5.2112,1231.5,5.2261,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:36:00,5.2252,624.52,5.2255,765.47,5.224,1261.54,5.2261,683.89,5.2232,164.78,5.2262,4150.87,5.2227,596.05,5.2268,1575.87,5.2226,611.11,5.227,1530.5,5.222,297.23,5.2275,164.78,5.2219,431.84,5.228,314.92,5.2214,16.36,5.2281,722.21,5.2213,766.06,5.2282,696.4,5.2208,1785.41,5.2283,193.23,5.2206,1532.33,5.2285,876.66,5.2202,180.31,5.2288,156.0,5.2199,286.54,5.2293,95.0,5.2197,3887.05,5.2294,191.53,5.2192,685.84,5.2295,3824.39,5.219,580.28,5.2309,670.34,5.2189,191.61,5.2312,1746.89,5.2183,193.23,5.232,735.23,5.2182,1773.53,5.2323,1556.47,5.2178,3832.91,5.2325,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:37:00,5.2219,645.25,5.2228,760.78,5.221,1261.32,5.223,765.83,5.2203,164.78,5.2232,4270.81,5.2202,297.4,5.2237,1405.39,5.2201,180.13,5.2239,1531.4,5.2196,1329.89,5.2243,180.13,5.2194,4268.29,5.2245,888.09,5.2185,433.58,5.2246,193.23,5.2184,16.36,5.2251,1621.36,5.2183,1533.03,5.2252,164.78,5.2182,1780.3,5.2268,156.0,5.2178,193.23,5.227,47.0,5.2175,1533.25,5.2271,3826.15,5.2168,1234.68,5.2283,193.23,5.2158,45.0,5.2286,1780.59,5.2156,1769.89,5.2294,581.41,5.2154,3834.69,5.2298,1489.64,5.215,570.22,5.2307,5735.31,5.2145,3887.05,5.2312,1746.89,5.2144,563.78,5.2313,957.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:38:00,5.2216,600.1,5.2224,753.45,5.2206,1186.67,5.223,4148.67,5.2198,4194.98,5.2231,765.81,5.2196,433.43,5.2234,1392.58,5.2195,2046.37,5.224,1696.16,5.2192,164.78,5.2244,180.13,5.2189,314.74,5.2245,193.23,5.2181,1533.08,5.2248,668.7,5.218,180.13,5.2249,1200.74,5.2178,16.36,5.225,719.74,5.2174,95.0,5.2263,95.0,5.2167,191.73,5.2267,194.19,5.2157,308.94,5.2271,3826.15,5.2156,1769.89,5.2283,1642.67,5.2153,1186.71,5.2286,1780.59,5.2151,3834.87,5.2291,1706.04,5.215,1904.41,5.2293,5736.86,5.2145,3887.05,5.2294,581.41,5.2141,193.23,5.2312,1746.89,5.214,563.78,5.2313,957.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:39:00,5.2228,656.59,5.2236,440.75,5.2218,1376.27,5.2237,346.37,5.2214,751.42,5.2243,4298.98,5.2211,4145.77,5.2246,726.61,5.2209,766.12,5.2247,1504.2,5.2205,574.13,5.2251,193.23,5.2204,623.73,5.2252,1055.92,5.2195,1532.66,5.2259,727.99,5.2193,95.0,5.226,164.78,5.2191,16.36,5.2261,721.0,5.2182,1761.1,5.2266,896.0,5.2179,191.61,5.228,347.99,5.2175,193.23,5.2281,3825.45,5.2172,665.08,5.2283,193.23,5.2171,3833.46,5.2286,1780.59,5.2168,685.66,5.2295,957.1,5.2157,308.94,5.2301,1426.93,5.2156,1769.89,5.2312,1746.89,5.2155,10704.92,5.2314,5734.56,5.2153,1186.71,5.2322,581.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:40:00,5.2189,588.56,5.2197,820.15,5.2183,592.04,5.2205,5082.4,5.2182,606.3,5.2207,757.47,5.2178,164.78,5.2209,703.93,5.2173,180.07,5.2217,193.23,5.2169,629.48,5.2218,2427.26,5.2167,1061.72,5.2221,164.78,5.2165,766.77,5.2222,726.69,5.2157,95.0,5.2223,854.13,5.2153,1186.71,5.2233,1706.04,5.2152,16.36,5.2236,95.0,5.2151,1533.96,5.2241,156.0,5.215,570.22,5.2249,38.19,5.2149,309.32,5.225,957.1,5.2146,958.84,5.2251,4020.85,5.2145,3887.05,5.226,1920.61,5.2141,193.23,5.227,1325.0,5.2139,191.66,5.2274,581.41,5.2138,575.8,5.2281,3825.45,5.2136,621.22,5.2283,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:41:00,5.2181,609.02,5.2188,811.23,5.2171,1144.06,5.2197,4282.08,5.2167,4182.69,5.2198,715.75,5.2163,164.78,5.2199,1049.58,5.2157,436.2,5.22,164.78,5.2155,306.57,5.2201,1532.51,5.2154,1233.05,5.2207,1076.84,5.2152,766.96,5.2208,1349.29,5.215,289.35,5.2211,1532.24,5.2146,111.36,5.2217,193.23,5.2145,193.23,5.2224,95.0,5.2144,1534.16,5.2233,194.48,5.2137,180.14,5.2234,1754.65,5.213,1754.48,5.2236,38.19,5.2119,594.72,5.2237,1399.78,5.2116,611.46,5.2241,975.75,5.2113,309.32,5.2242,156.0,5.2111,191.82,5.2245,581.41,5.2109,3837.96,5.2251,4020.85,5.2107,1757.91,5.226,1920.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:42:00,5.2163,632.19,5.2172,853.06,5.2156,735.67,5.2174,766.65,5.2152,674.42,5.2181,5035.98,5.2148,315.66,5.2182,647.63,5.2144,4276.56,5.2184,721.0,5.2143,574.5,5.2196,1011.15,5.2141,566.36,5.2197,759.06,5.2139,437.36,5.2199,881.71,5.2136,289.35,5.22,164.78,5.2133,767.24,5.2202,180.27,5.2129,95.0,5.2208,1749.96,5.2126,16.36,5.2209,95.0,5.2125,1534.73,5.2217,193.23,5.2121,309.32,5.2219,194.63,5.2112,191.87,5.222,3829.88,5.2107,180.27,5.2222,156.0,5.2106,1205.95,5.2226,38.19,5.2105,193.23,5.2233,958.4,5.2104,1751.23,5.2234,1754.65,5.21,3838.64,5.2235,1377.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:43:00,5.2178,681.2,5.2185,1470.76,5.2168,1326.68,5.2187,675.09,5.2156,1409.62,5.2197,1337.17,5.2152,436.34,5.22,164.78,5.2149,767.0,5.2203,896.88,5.2148,315.66,5.2207,308.68,5.2142,16.36,5.2208,180.24,5.2139,95.0,5.2209,1706.04,5.2137,193.23,5.221,1411.28,5.2136,1823.75,5.2215,95.0,5.2133,570.34,5.2217,193.23,5.213,1743.07,5.222,3829.88,5.2124,481.84,5.2226,156.0,5.2121,309.32,5.2234,1754.65,5.2116,191.88,5.2241,975.75,5.2114,3837.62,5.225,1438.13,5.2107,180.27,5.2251,774.64,5.2106,1769.73,5.2254,5741.17,5.2105,193.23,5.226,1755.83,5.2104,1751.23,5.228,540.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:44:00,5.2106,637.66,5.2117,664.03,5.2096,1287.66,5.2118,4240.65,5.2094,164.78,5.2123,1071.86,5.2093,3887.05,5.2125,767.37,5.2087,680.75,5.2129,1397.28,5.2086,4571.64,5.2131,767.29,5.2085,180.4,5.2133,303.16,5.208,628.63,5.2137,180.4,5.2074,571.35,5.2138,164.78,5.2073,1536.26,5.2139,193.23,5.2071,16.36,5.2143,1418.3,5.207,95.0,5.2151,95.0,5.2067,441.34,5.2156,1740.91,5.2064,1536.52,5.2157,196.6,5.2063,193.23,5.2158,3834.43,5.2061,309.7,5.2167,156.0,5.2059,1081.05,5.2178,958.4,5.2054,540.75,5.218,863.86,5.2052,1746.89,5.2181,762.92,5.2047,632.26,5.2182,1734.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:45:00,5.2162,629.36,5.217,698.19,5.215,1288.23,5.2178,1429.69,5.2148,293.12,5.2185,766.49,5.2147,164.78,5.2188,180.4,5.2146,4284.54,5.2191,1355.49,5.2139,437.22,5.2194,888.41,5.2137,1348.35,5.2195,164.78,5.2132,193.23,5.2199,305.62,5.2131,180.4,5.2208,1753.29,5.213,767.28,5.221,95.0,5.2125,16.36,5.2212,194.68,5.2124,1534.75,5.2213,3830.39,5.2121,95.0,5.2217,193.23,5.2117,191.91,5.2224,194.19,5.2109,570.37,5.2234,2425.7,5.2105,593.61,5.2236,717.05,5.2104,1744.68,5.2247,6323.26,5.2103,947.31,5.2248,1706.04,5.21,290.24,5.2251,193.23,5.2095,193.23,5.226,1755.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:46:00,5.221,1197.08,5.2216,353.21,5.2208,656.26,5.2226,717.57,5.2205,194.26,5.2236,4204.62,5.2203,643.68,5.2237,1531.47,5.2202,1127.99,5.2239,635.7,5.2201,95.78,5.224,305.44,5.2198,1207.84,5.2245,693.9,5.2195,180.31,5.2251,193.23,5.2194,609.1,5.2262,894.48,5.2191,825.97,5.2264,1310.17,5.219,670.86,5.2265,1744.23,5.2189,434.23,5.2277,5738.58,5.2185,616.86,5.2283,1556.37,5.2184,619.16,5.2286,1741.96,5.2181,193.23,5.2293,723.74,5.2178,16.36,5.2297,581.41,5.2177,650.68,5.2304,540.93,5.2176,766.6,5.2312,2390.46,5.2171,296.2,5.2327,11440.78,5.2157,191.93,5.2334,811.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:47:00,5.222,630.98,5.2227,95.73,5.221,650.32,5.2228,1507.68,5.2208,616.81,5.2235,763.85,5.2197,302.6,5.2238,707.3,5.2196,164.78,5.2239,4114.15,5.2194,1234.97,5.224,1531.38,5.2191,433.48,5.2241,885.86,5.2187,766.45,5.2247,318.65,5.2186,16.36,5.2248,1464.53,5.2182,95.0,5.2251,164.78,5.2181,1726.32,5.2253,180.31,5.2179,469.66,5.2261,95.0,5.2173,191.73,5.2263,156.0,5.216,309.32,5.2265,192.55,5.2157,665.87,5.2266,3826.55,5.2156,1752.05,5.2279,38.19,5.2151,620.98,5.2281,642.32,5.2147,1045.62,5.2283,193.23,5.2145,4457.41,5.2286,2369.47,5.2143,4028.72,5.2293,723.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:48:00,5.2196,624.51,5.2203,356.84,5.2188,95.8,5.2204,336.43,5.2186,1120.85,5.221,1532.26,5.2185,877.86,5.2213,739.75,5.2179,164.78,5.2214,711.31,5.2176,315.33,5.222,1531.96,5.2175,4178.86,5.2221,1706.04,5.2173,609.29,5.2225,306.57,5.2172,781.69,5.2226,682.39,5.2168,766.72,5.2227,810.34,5.2163,783.16,5.2228,180.26,5.2155,95.0,5.2238,1037.46,5.2145,3887.05,5.2246,482.16,5.2139,191.87,5.2249,5741.64,5.2137,193.23,5.226,1746.36,5.2136,690.17,5.2264,628.36,5.2134,4467.29,5.2265,705.44,5.213,1759.85,5.2268,6320.97,5.2122,563.78,5.2283,193.23,5.2111,10704.92,5.2286,1757.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:49:00,5.218,642.23,5.2188,1506.18,5.2169,1266.07,5.2197,6634.48,5.2165,301.6,5.2201,1380.62,5.2163,4303.97,5.2203,300.57,5.2162,164.78,5.221,180.21,5.2161,648.63,5.2212,650.17,5.2158,180.26,5.2213,164.78,5.2156,577.17,5.2215,752.79,5.2153,766.95,5.2217,193.23,5.2151,436.33,5.2225,3829.57,5.2149,16.36,5.2227,95.0,5.2146,95.0,5.2234,1767.26,5.2145,5421.18,5.2235,38.19,5.2137,193.23,5.2239,156.0,5.213,1759.85,5.2245,1383.23,5.2126,309.32,5.2251,193.23,5.2125,191.76,5.2259,5740.52,5.2123,1180.33,5.226,1767.26,5.2122,570.32,5.2262,581.41,5.2118,3837.36,5.2283,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:50:00,5.2174,318.49,5.2181,747.59,5.2172,327.53,5.2191,666.09,5.2166,164.78,5.2192,4154.42,5.2165,1202.65,5.2193,662.16,5.2164,301.67,5.2194,1532.71,5.2157,4312.81,5.22,1532.56,5.2155,584.78,5.2206,694.77,5.215,634.75,5.2208,1195.93,5.2145,436.8,5.2209,637.53,5.2139,16.36,5.2211,180.21,5.2138,95.0,5.2214,164.78,5.2137,767.18,5.2217,193.23,5.213,1769.93,5.2223,156.0,5.2128,193.23,5.2225,95.0,5.2125,1534.72,5.223,3829.16,5.2124,191.95,5.2234,1767.26,5.2121,569.94,5.2238,710.46,5.2118,570.27,5.224,38.19,5.2117,633.98,5.2242,697.72,5.2104,1772.09,5.2248,5741.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:51:00,5.2203,792.52,5.2212,762.54,5.2194,1284.35,5.2214,766.07,5.219,4234.55,5.2221,5605.73,5.2187,301.95,5.2223,873.49,5.2184,611.22,5.2226,307.84,5.2181,607.49,5.2227,765.87,5.2171,1533.38,5.2235,1421.17,5.2169,451.11,5.2238,164.78,5.2168,95.0,5.2241,193.23,5.2166,193.23,5.2249,275.28,5.2165,372.04,5.2251,164.78,5.2162,1533.63,5.2255,156.0,5.216,309.32,5.2259,192.94,5.2156,1769.82,5.226,5605.43,5.215,570.31,5.2278,748.7,5.2148,1277.26,5.2283,193.23,5.2145,3887.05,5.2285,663.08,5.2135,3836.04,5.2286,1774.5,5.2132,193.23,5.229,10704.92,5.213,2337.37,5.2296,5736.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:52:00,5.2207,632.42,5.2215,710.61,5.2203,164.78,5.2217,766.02,5.22,1163.24,5.2224,1446.92,5.2195,4307.81,5.2227,5005.5,5.2187,301.95,5.2231,874.74,5.2185,1169.22,5.2239,193.23,5.2181,766.54,5.224,296.38,5.2178,434.43,5.2241,1326.99,5.2177,95.0,5.2248,164.78,5.2169,16.36,5.2249,180.28,5.2168,1533.47,5.2253,192.92,5.2166,193.23,5.2254,3827.4,5.2165,372.04,5.2255,95.0,5.216,309.32,5.226,1765.33,5.2156,1769.82,5.2263,156.0,5.2153,14539.7,5.2269,38.19,5.215,570.31,5.2273,5739.02,5.2148,1277.26,5.2278,2280.7,5.2145,3887.05,5.2283,193.23,5.2136,563.78,5.2285,663.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:53:00,5.223,635.27,5.224,684.91,5.2225,614.58,5.2242,464.44,5.2224,4880.57,5.2243,326.65,5.222,592.53,5.2253,5672.24,5.2216,295.33,5.2256,299.53,5.2215,596.92,5.2259,164.78,5.2208,1330.34,5.226,1530.79,5.2203,259.78,5.2262,1378.13,5.2202,766.22,5.2265,180.04,5.2199,193.23,5.2268,882.99,5.2188,16.36,5.2283,349.23,5.2187,180.11,5.2286,1757.74,5.2183,191.72,5.2294,3824.52,5.2182,1758.4,5.2296,759.61,5.2167,3833.7,5.2299,38.19,5.2166,1408.97,5.23,707.4,5.216,1495.52,5.2309,6316.51,5.2157,803.44,5.2312,1746.89,5.2156,1769.82,5.2317,974.89,5.2154,5752.01,5.2321,540.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:54:00,5.2225,605.87,5.2234,850.35,5.2216,164.78,5.2243,1415.58,5.2213,1158.57,5.2249,4166.11,5.2207,766.15,5.2251,631.13,5.2203,1270.69,5.2252,2408.09,5.2202,302.33,5.2255,317.54,5.2199,433.01,5.2258,1530.85,5.2194,95.0,5.2259,718.3,5.2193,766.36,5.226,164.78,5.2188,16.36,5.2265,180.04,5.2187,180.11,5.2275,156.0,5.2182,1749.51,5.2283,193.23,5.2181,569.37,5.2286,1757.74,5.2175,191.62,5.2289,3824.83,5.2166,1408.97,5.2296,759.61,5.2163,3834.02,5.23,743.61,5.216,1495.52,5.2309,581.41,5.2156,1769.82,5.2312,1746.89,5.2153,11024.0,5.2317,974.89,5.2149,563.78,5.2321,540.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:55:00,5.2225,622.61,5.2233,776.0,5.2217,164.78,5.2245,1752.66,5.2215,1245.68,5.225,765.53,5.2211,301.15,5.2259,1571.13,5.2206,432.65,5.226,2411.11,5.2202,1368.18,5.2261,164.78,5.2198,766.29,5.2275,156.0,5.2197,3887.05,5.2283,193.23,5.2194,16.36,5.2286,1735.48,5.2191,95.0,5.229,38.19,5.2188,1532.87,5.2291,192.37,5.2187,180.11,5.2292,3824.63,5.2182,1736.27,5.2297,1476.71,5.2181,569.37,5.2312,2328.3,5.2167,191.55,5.2314,5734.55,5.2166,193.23,5.2317,974.89,5.2164,1258.44,5.2331,10704.92,5.216,5329.77,5.2338,1759.75,5.2157,474.62,5.2346,193.23,5.2156,1769.82,5.2349,1286.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:56:00,5.2201,598.78,5.2209,711.31,5.2195,164.78,5.2219,1409.95,5.2193,1300.84,5.2221,765.97,5.2188,4280.91,5.2222,302.34,5.2187,614.12,5.2234,1346.94,5.2182,1533.06,5.2235,1531.51,5.218,1307.82,5.2236,180.07,5.2173,320.3,5.2238,875.25,5.2172,1533.34,5.2248,164.78,5.2171,570.37,5.2251,193.23,5.2167,16.36,5.2258,251.0,5.2166,193.23,5.226,1730.19,5.2164,95.0,5.2261,193.25,5.216,1495.52,5.2262,3826.83,5.2156,1961.51,5.2264,38.19,5.2153,11024.0,5.227,703.84,5.215,539.89,5.2276,574.6,5.2148,680.2,5.2281,690.2,5.2145,3887.05,5.2283,193.23,5.2142,592.69,5.2284,949.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:57:00,5.2185,341.83,5.2193,715.3,5.2183,669.78,5.2203,2254.79,5.2182,164.78,5.2211,1532.23,5.2178,666.8,5.2212,4165.46,5.2175,663.67,5.2215,875.12,5.2172,682.52,5.2221,1475.44,5.217,180.07,5.2222,302.34,5.2168,311.48,5.2229,164.78,5.2167,766.74,5.2236,180.07,5.2166,435.48,5.2239,95.0,5.2165,661.96,5.2248,3827.86,5.2163,95.0,5.2249,156.0,5.2157,1290.26,5.2251,193.23,5.2156,1533.8,5.2255,738.63,5.2153,16.36,5.2258,38.19,5.2151,570.35,5.226,1730.19,5.2145,3887.05,5.2262,681.65,5.2144,191.69,5.2276,574.6,5.2136,309.32,5.2283,193.23,5.2134,3836.14,5.2284,6687.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:58:00,5.2169,337.96,5.2174,336.53,5.2165,328.0,5.2177,410.79,5.216,1215.38,5.2178,377.66,5.2155,689.41,5.2184,1314.17,5.2154,164.78,5.2188,766.44,5.2152,436.54,5.2189,294.2,5.215,291.29,5.2193,4215.5,5.2149,180.16,5.2196,2936.28,5.2147,623.46,5.2201,895.61,5.2145,4654.11,5.2204,164.78,5.2142,585.75,5.2212,180.16,5.2138,767.17,5.2216,193.23,5.2135,16.36,5.2219,95.0,5.2134,92.0,5.223,3829.17,5.2132,193.23,5.2234,1720.31,5.213,1716.79,5.2237,38.19,5.2124,309.7,5.2239,156.0,5.2122,191.79,5.2241,1380.1,5.2115,570.39,5.2251,193.23,5.2113,10704.92,5.226,2311.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:59:00,5.2168,4760.75,5.2176,784.37,5.2166,164.78,5.2186,1369.83,5.2161,1345.69,5.2187,766.46,5.2153,766.95,5.2192,4223.09,5.215,291.29,5.2196,309.34,5.2149,180.16,5.2202,1359.38,5.2148,687.14,5.2205,875.39,5.2146,610.31,5.2213,164.78,5.2145,3982.05,5.2215,180.23,5.2142,437.23,5.2216,193.23,5.2141,1534.24,5.223,3829.17,5.2133,16.36,5.2236,38.19,5.2132,193.23,5.2241,1380.1,5.2124,309.7,5.2242,156.0,5.2122,191.79,5.2251,193.23,5.2115,570.39,5.226,581.41,5.2113,10704.92,5.2261,5740.33,5.2111,5557.64,5.2276,574.6,5.2105,540.49,5.2283,193.23,5.2096,193.23,5.2288,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:00:00,5.2133,585.62,5.2148,95.88,5.2128,49.82,5.215,4396.55,5.2116,1234.41,5.2151,991.49,5.2109,164.78,5.2152,1533.95,5.2106,180.2,5.2154,882.21,5.2104,4156.25,5.216,180.2,5.2101,1321.47,5.2164,2906.3,5.2094,511.26,5.2169,193.23,5.2093,4326.79,5.2181,38.19,5.2091,309.7,5.2182,156.0,5.2086,482.21,5.2183,3832.64,5.2082,16.36,5.2184,1451.76,5.2081,191.77,5.2197,574.8,5.2078,1757.59,5.2198,957.6,5.2072,768.15,5.22,9.0,5.2063,540.6,5.2207,190.88,5.2062,10704.92,5.2208,1757.59,5.206,1536.64,5.2213,581.41,5.2053,193.23,5.2214,3830.33,5.2052,1757.59,5.2215,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:01:00,5.213,631.67,5.2134,863.13,5.2122,49.82,5.2139,1534.33,5.2115,1237.78,5.2143,180.2,5.2105,4223.3,5.2147,323.92,5.2102,305.94,5.2148,348.83,5.21,604.56,5.215,379.51,5.2097,677.25,5.2154,309.22,5.2093,3887.05,5.2155,887.14,5.2091,767.86,5.2163,1452.36,5.2089,646.39,5.2167,156.0,5.208,16.36,5.2169,193.23,5.2079,960.07,5.2175,195.97,5.2078,1779.01,5.2176,3833.12,5.2072,881.0,5.218,73.19,5.2062,10704.92,5.2182,1772.74,5.2061,34.0,5.2184,1451.76,5.2053,193.23,5.2197,6322.24,5.2052,1757.59,5.22,957.6,5.2049,540.6,5.2208,1757.59,5.2046,1276.95,5.2209,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:02:00,5.2099,49.82,5.2102,95.96,5.209,1292.15,5.2107,767.63,5.2082,457.21,5.2112,1535.12,5.2081,4154.43,5.2128,881.91,5.2073,441.54,5.2129,180.2,5.2071,180.2,5.2133,707.21,5.2067,1267.11,5.2136,323.36,5.2065,768.24,5.2137,193.23,5.2062,16.36,5.2145,95.0,5.2055,192.14,5.2148,3991.17,5.2052,3401.85,5.215,197.06,5.2043,193.23,5.2151,1511.33,5.2041,3887.05,5.2156,1767.63,5.204,2280.12,5.216,38.19,5.2039,310.08,5.2168,5750.61,5.2027,563.78,5.2169,193.23,5.2026,1772.82,5.2172,327.18,5.2022,10704.92,5.2173,1378.04,5.2019,3844.64,5.2174,475.76,5.2013,540.6,5.2182,1768.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:03:00,5.2119,1199.17,5.212,95.93,5.2113,1272.74,5.2137,193.23,5.2106,439.57,5.2139,4208.89,5.2095,164.78,5.2146,700.32,5.2094,1282.7,5.2151,300.73,5.2092,767.85,5.2152,156.0,5.2083,294.29,5.2158,885.8,5.2079,1056.27,5.216,706.38,5.2078,1754.82,5.2161,749.68,5.2074,16.36,5.2164,196.39,5.2071,180.2,5.2165,3928.94,5.2066,192.1,5.2169,193.23,5.2064,960.35,5.2171,1398.96,5.2063,10704.92,5.2174,475.76,5.2052,2352.06,5.2181,5787.3,5.2044,569.59,5.2182,1768.69,5.2043,4036.07,5.2185,581.41,5.2041,3887.05,5.219,326.8,5.204,2280.12,5.2208,1757.59,5.2039,310.08,5.2209,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:04:00,5.2019,1201.48,5.202,96.11,5.1998,4263.05,5.2031,5828.89,5.1995,1315.21,5.2038,1537.31,5.1994,316.74,5.2039,193.23,5.1992,164.78,5.2042,180.2,5.199,446.75,5.2044,311.98,5.1989,3887.05,5.2053,1863.49,5.1979,769.51,5.2054,881.01,5.1976,16.36,5.2061,279.19,5.1975,962.0,5.2067,759.64,5.197,769.65,5.2068,38.19,5.1955,607.13,5.207,200.12,5.1952,668.46,5.2071,4034.11,5.1951,193.23,5.2074,192.28,5.1948,1757.59,5.2078,1762.08,5.1947,22.0,5.2089,656.95,5.1938,563.78,5.209,712.11,5.1937,9663.12,5.2091,6086.6,5.1933,540.6,5.2103,581.41,5.1932,10704.92,5.2104,1750.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:05:00,5.2059,598.71,5.2067,864.26,5.2058,31.69,5.207,4203.18,5.2039,1211.13,5.2079,180.2,5.2037,4240.35,5.2081,897.02,5.2035,164.78,5.2082,292.19,5.2034,310.74,5.2089,156.0,5.2026,444.46,5.209,379.66,5.2024,16.36,5.2091,371.58,5.2023,180.2,5.21,65.0,5.2013,1932.78,5.2105,193.23,5.2005,73.0,5.2106,3838.25,5.2004,1538.3,5.2112,1463.29,5.2,1959.82,5.2114,38.19,5.1996,310.07,5.2115,327.17,5.199,193.23,5.212,1535.2,5.1989,3887.05,5.2125,193.93,5.1982,3847.37,5.2126,5755.2,5.1977,563.78,5.2129,476.14,5.1976,572.16,5.213,2330.14,5.1974,1768.37,5.2132,540.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:06:00,5.2019,31.69,5.2026,768.83,5.2018,646.58,5.2027,896.1,5.2008,312.4,5.2028,1537.62,5.1997,639.73,5.203,289.32,5.1991,626.65,5.2035,4321.42,5.1989,3887.05,5.2039,316.0,5.1983,16.36,5.2042,1537.2,5.1976,572.16,5.2047,180.2,5.1974,3403.54,5.2053,96.0,5.1972,447.48,5.2059,664.47,5.1964,1539.48,5.206,156.0,5.196,1190.2,5.2062,355.51,5.1959,1824.59,5.2066,193.23,5.1951,193.23,5.2076,194.61,5.1948,1757.59,5.2077,3840.39,5.1943,563.78,5.2078,1758.59,5.1937,3887.05,5.2086,1481.12,5.1932,10704.92,5.2095,959.2,5.1928,5777.01,5.2102,581.41,5.1922,1759.03,5.2103,576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:07:00,5.2021,609.65,5.2027,768.82,5.2018,31.69,5.2031,4247.84,5.2001,4293.49,5.2033,96.09,5.2,446.89,5.2034,193.23,5.1996,1424.82,5.2035,294.04,5.1993,292.52,5.2037,180.2,5.1987,769.4,5.2041,1537.22,5.1986,164.78,5.2056,156.0,5.1977,16.36,5.2057,896.49,5.1976,193.23,5.2059,96.0,5.1975,769.57,5.206,684.33,5.1974,1764.65,5.2066,193.23,5.1973,96.0,5.2069,200.71,5.1967,678.64,5.207,5761.45,5.1966,580.48,5.2071,38.19,5.1959,310.47,5.2078,1769.97,5.1949,962.48,5.2081,961.3,5.1948,1769.85,5.2084,577.2,5.1944,563.78,5.2085,1370.5,5.1938,3850.64,5.2089,320.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:08:00,5.2059,605.33,5.2061,864.35,5.2058,31.69,5.2069,1536.39,5.2038,1154.11,5.207,4271.21,5.2035,4169.43,5.2082,180.2,5.2034,303.15,5.2083,692.42,5.2033,444.19,5.2084,1192.93,5.2031,164.78,5.2092,95.0,5.2026,16.36,5.2093,3995.28,5.202,180.2,5.2103,1361.47,5.2017,768.95,5.2104,1765.9,5.2015,193.23,5.2105,193.23,5.2014,587.54,5.2115,978.76,5.2012,649.23,5.212,961.3,5.2009,287.3,5.2121,750.14,5.2005,1538.27,5.2124,654.41,5.2,1763.01,5.2125,476.14,5.1989,3887.05,5.2129,5754.9,5.1988,563.78,5.213,1766.75,5.1982,3847.37,5.2137,193.23,5.198,672.48,5.2138,540.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:09:00,5.2098,322.86,5.211,194.26,5.2097,306.55,5.2111,5003.09,5.2093,27.86,5.2117,180.2,5.2085,1230.44,5.2118,318.43,5.2078,4235.41,5.212,879.68,5.2073,292.59,5.2121,1534.87,5.2068,1420.89,5.2124,1372.21,5.2065,442.01,5.2131,1534.56,5.2063,16.36,5.2134,95.0,5.206,180.2,5.2137,193.23,5.2056,164.78,5.2139,156.0,5.2054,95.0,5.214,699.26,5.2052,1756.38,5.2142,641.51,5.2036,768.68,5.2148,5752.77,5.2034,502.36,5.2155,1706.04,5.2028,1293.83,5.2156,1751.26,5.2027,1537.61,5.2158,961.3,5.2026,1761.17,5.2169,193.23,5.2023,563.78,5.217,540.6,5.2015,193.23,5.2172,5750.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:10:00,5.2136,647.19,5.2141,767.13,5.2132,27.86,5.2143,1534.23,5.2126,1226.75,5.2144,685.48,5.2118,296.04,5.2146,338.12,5.2117,560.98,5.2147,4295.01,5.2112,638.29,5.2153,194.26,5.2107,7.67,5.2154,766.15,5.2106,16.36,5.2156,706.92,5.2105,164.78,5.216,877.55,5.2097,439.87,5.2164,305.0,5.2091,95.0,5.2165,180.2,5.2088,767.9,5.2167,95.0,5.2087,557.59,5.2168,1465.8,5.2086,193.23,5.2169,193.23,5.2083,557.79,5.2175,156.0,5.208,1536.03,5.2177,195.45,5.2078,1756.44,5.2178,3833.01,5.207,1188.34,5.2182,1765.07,5.2066,563.78,5.2192,3831.99,5.2055,3841.97,5.2196,475.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:11:00,5.2186,611.72,5.2191,95.8,5.2184,27.86,5.2194,667.18,5.2175,1109.04,5.2202,4457.59,5.2168,303.06,5.2204,1321.01,5.2161,717.29,5.2205,354.3,5.2159,665.07,5.221,766.12,5.2154,436.13,5.2215,193.23,5.2146,975.2,5.2218,1532.01,5.2145,3887.05,5.2219,758.58,5.2142,191.95,5.2223,673.7,5.2137,767.19,5.2224,878.5,5.2135,10704.92,5.2233,38.19,5.2132,193.23,5.2234,1773.21,5.2131,1204.47,5.2235,164.78,5.213,1757.51,5.224,193.86,5.2127,767.34,5.2241,34.0,5.2124,32.0,5.2247,4185.96,5.2113,563.78,5.2256,760.81,5.2107,7.67,5.226,1768.05,5.2104,1758.8,5.2266,740.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:12:00,5.2197,600.42,5.2204,861.99,5.2196,24.24,5.2205,682.92,5.2195,630.07,5.2211,2162.69,5.2187,662.46,5.2212,695.96,5.2184,610.93,5.2213,193.23,5.2183,560.78,5.2216,951.63,5.2174,647.34,5.2218,180.2,5.2171,599.0,5.2221,897.78,5.2168,164.78,5.2226,722.28,5.2167,319.02,5.2229,729.01,5.2162,435.3,5.2235,320.78,5.2161,180.2,5.2239,95.0,5.2156,1771.2,5.2247,4185.93,5.2152,766.95,5.2256,475.0,5.2147,16.36,5.226,1768.05,5.2146,958.84,5.2264,702.91,5.2145,3982.05,5.2265,5739.94,5.2144,1534.17,5.2267,753.47,5.2142,191.74,5.2268,581.41,5.2136,624.68,5.2271,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:13:00,5.2182,24.24,5.2183,95.81,5.2176,1166.08,5.2186,766.47,5.2167,4147.27,5.2194,696.96,5.2163,575.17,5.22,1532.54,5.216,576.28,5.2204,1379.77,5.2158,435.89,5.2205,180.2,5.2157,299.64,5.2206,506.04,5.2154,164.78,5.2207,354.37,5.2151,180.2,5.2214,652.13,5.2145,3887.05,5.2215,878.09,5.2141,783.48,5.2217,687.83,5.2134,193.23,5.2223,156.0,5.2133,767.24,5.2232,3829.06,5.2131,959.12,5.2233,78.0,5.213,1829.75,5.2234,1758.66,5.2125,309.7,5.2235,164.78,5.2122,191.76,5.2239,475.0,5.212,673.94,5.2245,958.0,5.2117,552.92,5.2247,358.01,5.2107,7.67,5.2251,671.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:14:00,5.2194,625.01,5.2201,470.48,5.2192,24.24,5.2202,4651.35,5.2185,1299.55,5.2208,766.15,5.2177,323.22,5.221,193.23,5.2172,164.78,5.2211,1361.46,5.2171,180.2,5.2216,318.35,5.217,1322.72,5.2219,1531.99,5.2163,435.39,5.222,885.65,5.2152,783.32,5.2224,95.0,5.2151,95.0,5.2226,180.2,5.2145,3887.05,5.2229,1449.78,5.2144,767.07,5.2235,320.78,5.2138,191.76,5.2247,358.01,5.2137,1139.3,5.2251,1151.18,5.2134,193.23,5.2252,3827.56,5.213,1758.75,5.226,1768.05,5.2125,309.7,5.2264,574.9,5.2114,563.78,5.2267,695.8,5.2108,3838.09,5.2268,581.41,5.2106,540.6,5.2269,657.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:15:00,5.2192,650.95,5.2201,741.62,5.2186,24.24,5.2202,1532.47,5.2183,663.25,5.2203,347.5,5.2181,630.35,5.2206,4127.83,5.2177,194.26,5.221,180.2,5.2172,304.24,5.2212,1442.67,5.2171,1302.08,5.2213,193.23,5.2169,435.44,5.2221,883.84,5.216,164.78,5.2225,298.75,5.2154,16.36,5.2226,1484.98,5.2145,1629.13,5.2227,95.0,5.2142,180.2,5.223,156.0,5.2133,193.23,5.2235,164.78,5.2132,570.35,5.224,193.71,5.213,1743.6,5.2241,5742.56,5.2125,309.7,5.2247,1316.01,5.2123,191.84,5.2254,758.2,5.212,624.01,5.2258,730.02,5.2119,623.35,5.226,1768.05,5.2114,563.78,5.2264,6314.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:16:00,5.2242,625.92,5.2243,95.7,5.2235,1248.05,5.2252,693.64,5.2221,164.78,5.2254,697.0,5.2219,1150.3,5.2258,180.2,5.221,16.36,5.2259,1530.83,5.2209,302.96,5.226,164.78,5.2207,432.66,5.2261,318.78,5.2206,766.17,5.2264,1266.81,5.2198,180.2,5.2273,879.1,5.2197,766.3,5.2278,95.0,5.219,95.0,5.2279,193.23,5.2182,1731.97,5.228,1265.86,5.218,1264.14,5.2281,1898.01,5.2176,570.35,5.2282,5738.1,5.2175,191.72,5.2291,38.19,5.2174,3833.22,5.23,5736.11,5.217,563.78,5.2305,1409.86,5.2166,193.23,5.2309,10704.92,5.2156,1732.55,5.2312,1763.51,5.2145,3887.05,5.2322,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:17:00,5.2221,896.13,5.2226,95.73,5.2216,608.0,5.2229,678.77,5.2213,558.79,5.2233,4899.74,5.2211,622.07,5.2234,338.17,5.221,562.51,5.2235,765.76,5.2206,4198.8,5.2238,164.78,5.2197,1281.88,5.2239,1848.25,5.2195,164.78,5.224,713.92,5.219,316.59,5.2243,1082.68,5.2188,433.58,5.2244,1310.8,5.2186,16.36,5.2252,156.0,5.2185,180.2,5.2255,1479.5,5.2184,766.49,5.226,95.0,5.2177,1533.18,5.2263,3826.75,5.2173,193.23,5.2279,668.23,5.2171,191.71,5.2286,1734.94,5.2169,91.0,5.229,192.57,5.2162,309.32,5.2291,5737.1,5.2159,1134.38,5.2293,733.91,5.2156,1732.55,5.2294,750.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:18:00,5.2322,576.02,5.2329,95.54,5.2321,583.08,5.2338,332.98,5.2318,764.58,5.2341,375.42,5.2309,4294.54,5.2343,293.28,5.2307,763.83,5.2344,180.2,5.2305,573.2,5.2345,193.23,5.23,742.4,5.2349,764.09,5.229,16.36,5.235,738.42,5.2287,1149.49,5.2351,711.92,5.2279,191.36,5.2353,164.78,5.2277,1530.27,5.2358,1657.87,5.227,1530.48,5.236,863.42,5.2262,599.05,5.2364,738.05,5.226,2307.99,5.2385,193.23,5.225,4450.83,5.2388,189.15,5.2243,193.23,5.239,1731.28,5.2241,3828.27,5.2391,10704.92,5.2237,9.0,5.2392,5100.91,5.2235,239.3,5.2393,581.41,5.2234,1731.5,5.2398,710.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:19:00,5.2318,607.91,5.2322,95.56,5.2308,611.85,5.2326,316.93,5.2305,566.85,5.2327,486.17,5.2303,4260.08,5.233,4205.88,5.2291,627.38,5.2333,2880.61,5.2289,1037.27,5.2335,180.2,5.2288,764.97,5.2336,1170.68,5.2286,180.2,5.2346,751.47,5.2283,318.89,5.235,901.24,5.2277,16.36,5.2357,156.0,5.2276,193.23,5.2364,1753.42,5.2275,956.48,5.2366,38.19,5.2274,1530.35,5.2368,184.31,5.2265,10704.92,5.2369,3819.04,5.226,1734.49,5.2376,26.0,5.2259,224.26,5.2385,951.5,5.225,3887.05,5.2388,957.0,5.2244,546.19,5.239,1731.28,5.2243,844.41,5.2391,5726.14,5.2238,563.78,5.2392,1201.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:20:00,5.2274,564.83,5.2281,779.86,5.2266,1237.93,5.2285,4303.72,5.2256,4133.04,5.229,1336.24,5.2254,180.2,5.2298,164.78,5.2253,316.33,5.23,180.2,5.2252,1140.91,5.2301,879.27,5.225,3887.05,5.2305,764.73,5.2247,429.62,5.2307,1309.98,5.2234,1742.66,5.2309,303.96,5.2228,16.36,5.2317,1529.12,5.2227,1531.72,5.2319,193.23,5.2225,54.0,5.2322,156.0,5.2219,164.78,5.2326,61.0,5.2218,1531.98,5.2327,38.19,5.2215,1061.2,5.2337,1142.86,5.2214,540.6,5.2338,2312.96,5.2213,1280.25,5.2341,3821.08,5.2208,1730.2,5.2345,1350.34,5.2207,358.01,5.235,581.41,5.2197,3887.05,5.2351,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:21:00,5.2267,594.75,5.2275,4974.47,5.2257,1305.82,5.2277,180.2,5.2253,316.33,5.2285,1914.44,5.2248,4157.79,5.2286,2587.97,5.2243,1197.98,5.2301,1348.27,5.2239,1531.37,5.2304,95.0,5.2232,430.48,5.2311,190.83,5.223,1531.64,5.2312,1893.18,5.2227,95.0,5.2313,38.19,5.2222,16.36,5.2319,193.23,5.2219,164.78,5.2324,3822.29,5.2215,1061.2,5.2332,957.0,5.2213,1280.25,5.2336,574.8,5.2208,1730.2,5.2338,1738.16,5.2207,358.01,5.2341,3821.08,5.2205,3830.97,5.2345,1350.34,5.2197,3887.05,5.235,581.41,5.2195,164.78,5.2351,193.23,5.219,5748.08,5.2356,1706.04,5.2186,10704.92,5.2364,1741.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:22:00,5.2218,312.88,5.2219,861.73,5.2216,323.08,5.2224,657.12,5.2206,1204.7,5.2225,765.9,5.2199,164.78,5.2228,4274.55,5.2198,301.02,5.223,180.2,5.2197,5380.96,5.2234,1449.83,5.219,433.22,5.2242,883.29,5.2182,1743.37,5.2245,164.78,5.2181,16.36,5.2246,302.33,5.218,766.54,5.225,193.23,5.2171,309.32,5.2252,1380.95,5.2168,1533.47,5.2257,192.66,5.2165,193.23,5.2258,3827.1,5.2163,48.0,5.226,1743.26,5.2157,599.34,5.2267,214.0,5.2156,1732.55,5.2269,38.19,5.2152,575.94,5.2273,3826.0,5.2145,7722.42,5.2274,164.78,5.2141,563.78,5.2277,956.8,5.2139,11245.52,5.2285,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:23:00,5.2207,326.56,5.2209,95.76,5.2206,315.87,5.2215,683.22,5.2196,663.39,5.222,765.98,5.2195,617.02,5.2222,709.49,5.2186,4197.46,5.2223,180.2,5.2181,164.78,5.2225,4948.34,5.218,1241.16,5.2228,668.67,5.2176,16.36,5.2229,1531.69,5.2175,298.57,5.2232,889.16,5.2174,434.67,5.2233,164.78,5.2166,193.23,5.2237,1458.65,5.2165,766.77,5.2249,156.0,5.2157,958.64,5.225,193.23,5.2156,2499.45,5.2251,38.19,5.2155,95.0,5.2258,3827.14,5.2146,191.66,5.226,1735.23,5.2145,3887.05,5.2266,193.25,5.2139,11268.7,5.2267,1477.33,5.2136,1212.68,5.2278,574.6,5.2133,193.23,5.2279,956.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:24:00,5.2212,1800.28,5.2213,95.76,5.22,1201.77,5.2221,706.76,5.2196,4115.36,5.2227,4176.41,5.2193,164.78,5.2231,1419.77,5.2189,1176.03,5.2233,164.78,5.2186,433.98,5.2234,180.2,5.2183,318.24,5.2236,765.74,5.2177,16.36,5.2237,306.44,5.2169,95.0,5.2239,1531.13,5.2166,193.23,5.224,95.0,5.2165,958.49,5.2246,682.38,5.2164,1533.57,5.2248,1531.15,5.2156,1924.29,5.225,193.23,5.2151,2787.52,5.2257,156.0,5.2145,3887.05,5.226,1735.23,5.2139,10704.92,5.2262,38.19,5.2138,873.48,5.2269,192.98,5.2133,4029.45,5.227,5739.32,5.213,1734.68,5.2279,956.8,5.212,239.83,5.2282,700.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:25:00,5.2192,637.39,5.2201,685.17,5.2182,1143.2,5.2207,295.1,5.2172,164.78,5.2208,766.15,5.2168,1293.88,5.2209,2268.68,5.2158,316.06,5.221,4349.2,5.2151,16.36,5.2218,193.23,5.215,767.0,5.2219,1531.99,5.2146,1394.89,5.2224,180.2,5.2145,3887.05,5.2225,164.78,5.2142,191.6,5.2226,691.43,5.2139,10704.92,5.2227,731.16,5.2137,1629.38,5.2234,1728.89,5.2133,193.23,5.2236,156.0,5.2132,649.45,5.2237,95.0,5.2131,645.17,5.2242,193.53,5.213,1724.44,5.2243,3828.24,5.2119,540.6,5.225,193.23,5.2113,563.78,5.226,1724.44,5.2112,3837.79,5.2262,5740.29,5.2104,1758.8,5.2272,1502.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:26:00,5.2167,319.6,5.2183,2158.47,5.2164,597.07,5.2184,687.0,5.2152,1288.22,5.2189,1532.87,5.2145,3887.05,5.219,56.66,5.2135,731.39,5.2192,286.52,5.2134,1233.85,5.2193,515.17,5.2128,1176.18,5.2194,354.37,5.2126,1551.05,5.2199,2322.09,5.2117,641.19,5.2202,303.01,5.2113,91.0,5.2204,1867.33,5.2104,1758.8,5.2205,735.12,5.21,193.23,5.2207,156.0,5.2095,10704.92,5.221,91.0,5.2093,3887.05,5.2214,193.23,5.2092,3839.23,5.2215,3830.25,5.2091,627.44,5.2217,1431.12,5.209,634.49,5.2225,729.57,5.2087,563.78,5.2232,574.6,5.2082,540.6,5.2234,1733.1,5.2078,1733.08,5.2245,581.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:27:00,5.2203,590.51,5.2212,1468.87,5.2193,1206.17,5.2221,954.0,5.2191,164.78,5.2222,4152.79,5.2184,913.74,5.2223,2270.08,5.2181,632.91,5.2225,180.2,5.2176,434.91,5.2227,873.46,5.217,193.23,5.2235,483.22,5.2169,783.07,5.2236,728.94,5.2163,1138.8,5.2238,711.48,5.2156,1722.59,5.2244,95.0,5.2154,95.0,5.2245,156.0,5.2145,4525.08,5.2249,3827.78,5.2143,627.22,5.225,193.23,5.2141,164.78,5.2259,38.19,5.2138,3835.87,5.226,1735.24,5.2136,193.23,5.2263,193.03,5.2135,10704.92,5.2264,5740.06,5.2134,563.78,5.2265,958.4,5.213,1732.7,5.2275,581.41,5.2128,1176.18,5.2276,1377.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:28:00,5.2177,611.32,5.2178,862.41,5.2164,1323.29,5.2191,2274.61,5.2162,4166.17,5.2192,4214.62,5.2154,436.44,5.2196,164.78,5.2153,320.77,5.2199,674.6,5.2152,164.78,5.22,739.75,5.2146,1316.34,5.2201,180.2,5.2145,4834.32,5.2202,307.0,5.214,95.0,5.2208,876.55,5.2137,783.54,5.2211,193.23,5.2136,193.23,5.2214,3830.32,5.213,1732.7,5.2215,95.0,5.2128,1176.18,5.2216,1330.46,5.2127,191.78,5.2222,156.0,5.2123,570.27,5.2232,38.19,5.2113,641.08,5.2234,1719.67,5.2107,657.32,5.2235,3828.84,5.2104,7516.34,5.225,193.23,5.21,193.23,5.2256,540.6,5.2099,10704.92,5.226,1735.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:29:00,5.214,607.3,5.2147,862.93,5.2125,164.78,5.2153,4206.51,5.2123,4220.8,5.2158,766.89,5.2122,643.46,5.2165,305.61,5.2121,634.21,5.2166,712.19,5.2119,313.55,5.2171,164.78,5.2118,438.92,5.2177,180.2,5.2113,180.2,5.2179,193.23,5.2108,1535.21,5.218,889.31,5.2106,16.36,5.2187,4706.66,5.2101,959.67,5.2188,747.36,5.21,2688.37,5.2196,38.19,5.2099,10704.92,5.2206,1501.22,5.2097,1183.36,5.2211,193.23,5.2093,3887.05,5.2217,195.51,5.2092,95.0,5.2218,4411.46,5.2088,191.85,5.2249,239.24,5.2081,571.29,5.225,193.23,5.2069,5761.44,5.2256,2246.64,5.2066,563.78,5.2258,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:30:00,5.2142,559.86,5.2147,95.88,5.2137,194.26,5.2164,4151.28,5.213,628.62,5.2165,1533.58,5.2129,641.42,5.2166,377.83,5.2127,438.15,5.2168,180.2,5.2124,164.78,5.217,701.22,5.212,1210.73,5.2171,311.53,5.2118,767.46,5.2173,1533.32,5.2115,299.42,5.2175,193.23,5.2113,180.2,5.2182,2227.59,5.2108,16.36,5.2185,156.0,5.2106,767.64,5.2187,195.47,5.2105,959.6,5.2188,3832.28,5.2104,1704.63,5.2191,95.0,5.2103,1229.29,5.2202,38.19,5.21,193.23,5.2206,1501.22,5.2099,10704.92,5.2208,1705.03,5.2096,95.0,5.2211,193.23,5.2093,3887.05,5.2218,581.41,5.2092,191.96,5.2222,5744.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:31:00,5.2088,618.33,5.2104,95.96,5.2078,194.26,5.2107,767.64,5.207,441.7,5.211,4443.2,5.2064,164.78,5.2116,932.28,5.2061,1750.13,5.2127,321.06,5.2052,1899.04,5.2128,95.0,5.2051,768.44,5.2129,344.98,5.2049,95.0,5.213,1608.74,5.2045,16.36,5.2132,156.0,5.2044,960.72,5.2141,193.23,5.2041,3887.05,5.2152,3834.93,5.2038,192.01,5.2155,197.33,5.203,540.6,5.2156,1695.72,5.2029,560.01,5.2157,709.29,5.2026,1695.68,5.2158,747.53,5.2025,2351.74,5.2169,164.78,5.2016,10704.92,5.2171,3833.51,5.2015,193.23,5.2172,581.41,5.201,5767.89,5.2175,193.23,5.2005,563.78,5.2182,1694.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:32:00,5.2107,599.09,5.2135,194.26,5.2097,164.78,5.2136,95.9,5.2091,310.61,5.2138,193.23,5.2089,660.25,5.2139,664.96,5.2084,614.03,5.214,1064.55,5.208,16.36,5.2141,849.34,5.2079,441.19,5.2146,95.0,5.2069,609.74,5.2152,156.0,5.2067,1536.43,5.2165,649.76,5.2064,549.33,5.2167,196.02,5.2058,95.0,5.2168,660.56,5.2057,180.2,5.2175,668.99,5.2052,1708.57,5.2181,327.18,5.2047,193.23,5.2182,1694.98,5.2044,563.78,5.2183,959.4,5.2041,3887.05,5.2184,5748.79,5.2034,3843.53,5.2188,575.9,5.2026,1695.68,5.2194,1362.15,5.2025,1683.76,5.2195,581.41,5.2019,602.2,5.2208,1696.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:33:00,5.2091,275.71,5.2105,767.67,5.2089,299.93,5.2111,180.2,5.2072,164.78,5.2112,1018.49,5.2067,320.11,5.2114,879.51,5.2066,667.97,5.2121,299.39,5.2065,570.41,5.2126,164.78,5.2061,442.02,5.2127,333.43,5.206,768.32,5.2129,414.76,5.2058,16.36,5.213,355.15,5.2054,1536.82,5.2138,349.23,5.2052,1885.33,5.214,3835.8,5.2049,95.0,5.2152,631.49,5.2048,193.23,5.2154,699.08,5.2042,960.76,5.2156,1702.84,5.2041,3887.05,5.2163,196.91,5.2038,637.76,5.2164,959.4,5.2037,586.12,5.2169,575.9,5.2035,571.31,5.2171,5750.24,5.2026,5539.79,5.2175,668.99,5.2019,563.78,5.2181,1595.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:34:00,5.2072,276.31,5.2087,194.26,5.2064,607.83,5.2088,767.92,5.2063,289.44,5.2089,172.46,5.2051,319.22,5.2096,888.87,5.205,4716.49,5.2097,767.78,5.2046,16.36,5.21,180.2,5.2041,3887.05,5.2103,193.23,5.2033,1428.17,5.211,442.29,5.2032,1537.46,5.2111,668.94,5.2027,961.03,5.2116,738.72,5.2023,1632.73,5.213,1702.81,5.2016,10704.92,5.2136,3836.11,5.2015,193.23,5.2137,575.9,5.2013,192.16,5.2138,193.23,5.201,563.78,5.2141,197.68,5.2007,1039.4,5.2142,845.41,5.2001,1278.7,5.2143,740.17,5.2,1705.03,5.2146,1302.56,5.1989,3887.05,5.2149,959.4,5.1988,3846.9,5.2154,6292.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:35:00,5.2029,606.32,5.2039,96.08,5.2026,646.58,5.206,1701.46,5.2025,96.1,5.2062,180.2,5.2022,194.26,5.2068,156.0,5.2015,164.78,5.207,1852.04,5.2013,445.82,5.2071,193.23,5.2009,306.72,5.2073,898.83,5.2007,180.2,5.2074,335.83,5.2005,4260.57,5.2075,366.15,5.2002,1234.7,5.2083,38.19,5.1997,769.24,5.2087,199.51,5.1988,16.36,5.2088,3839.63,5.1984,1538.89,5.2094,22.0,5.1982,961.87,5.2103,193.23,5.1981,10704.92,5.2104,1710.55,5.198,228.29,5.2105,476.52,5.1978,193.23,5.2106,1351.36,5.1974,1710.84,5.2108,192.42,5.197,1323.18,5.2116,5756.31,5.1969,192.42,5.2126,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:36:00,5.2026,629.75,5.2044,1537.13,5.2021,96.11,5.205,355.54,5.2019,313.0,5.2051,344.98,5.2016,194.26,5.2053,300.27,5.2013,164.78,5.2063,193.23,5.201,615.23,5.2066,1863.06,5.2007,180.2,5.2067,3841.13,5.2006,228.29,5.2068,1310.93,5.2,4200.99,5.2073,659.98,5.1997,1154.09,5.2077,164.78,5.1996,446.71,5.2078,1707.54,5.199,16.36,5.2097,959.4,5.1989,4523.95,5.2099,5212.49,5.1984,1538.88,5.2103,193.23,5.1982,1057.87,5.2104,1711.79,5.1981,10704.92,5.2124,10704.92,5.1978,193.23,5.2128,239.79,5.1974,1710.84,5.2129,2287.45,5.1969,192.42,5.213,1711.07,5.1962,1239.16,5.2138,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:37:00,5.2012,282.58,5.2024,864.96,5.2009,319.34,5.2029,194.26,5.2006,319.67,5.2034,1537.44,5.1997,164.78,5.2038,164.78,5.1994,4290.57,5.2043,1241.2,5.1993,180.2,5.2046,180.2,5.1989,3887.05,5.2047,291.95,5.1988,294.89,5.2051,320.78,5.1977,16.36,5.2058,96.0,5.1976,1189.09,5.2059,321.82,5.1974,448.03,5.2061,679.88,5.1973,193.23,5.2063,193.23,5.1968,96.0,5.2065,3841.28,5.1957,192.42,5.2068,38.19,5.1955,1028.45,5.207,961.1,5.1952,572.14,5.2076,200.12,5.195,310.83,5.2077,164.78,5.1948,1709.45,5.2078,1708.51,5.1942,1248.91,5.2081,476.52,5.1941,10704.92,5.2083,3839.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:38:00,5.2009,569.42,5.203,301.51,5.2003,194.26,5.2032,194.26,5.2001,4247.87,5.2038,344.98,5.2,627.14,5.204,1537.27,5.1987,934.17,5.2049,96.0,5.1986,300.94,5.205,878.33,5.1981,16.36,5.2051,164.78,5.198,314.43,5.2055,156.0,5.1975,2115.23,5.2058,673.99,5.1974,2276.88,5.2063,193.23,5.1973,96.0,5.2064,200.43,5.1968,193.23,5.2065,5761.93,5.1967,192.54,5.2068,38.19,5.1951,1934.58,5.2077,164.78,5.195,1708.56,5.2078,2669.61,5.1946,572.34,5.2079,476.9,5.1943,3850.29,5.2081,1225.8,5.1941,12537.37,5.2082,682.5,5.1937,3887.05,5.2085,10704.92,5.1935,193.23,5.2086,5759.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:39:00,5.2041,326.91,5.2047,92.8,5.204,323.82,5.2049,768.49,5.2029,4291.46,5.2054,4279.63,5.2023,164.78,5.206,193.23,5.2018,1642.0,5.2062,1536.6,5.2012,310.46,5.2064,164.78,5.2011,16.36,5.2071,180.2,5.2009,769.07,5.2072,879.87,5.2005,180.2,5.2075,661.12,5.2004,193.23,5.2076,359.95,5.2001,961.51,5.2077,156.0,5.2,1708.15,5.2078,3840.33,5.1995,2596.2,5.2091,128.19,5.1994,664.33,5.21,1294.85,5.1991,564.56,5.2103,193.23,5.1989,3887.05,5.2104,1711.79,5.1983,10704.92,5.2107,5757.35,5.1974,1706.92,5.212,810.63,5.1972,563.78,5.2125,10704.92,5.1971,3848.2,5.2128,540.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:40:00,5.198,319.7,5.1987,1202.22,5.1977,287.22,5.1994,194.26,5.1976,282.11,5.1998,193.23,5.1963,164.78,5.1999,769.23,5.1961,318.31,5.2,4257.98,5.1944,1240.49,5.2004,96.14,5.1943,192.46,5.2006,1061.7,5.1938,16.36,5.2007,355.6,5.1937,3887.05,5.2012,314.67,5.1935,643.82,5.2014,180.2,5.1918,540.6,5.2019,82.0,5.1916,10704.92,5.2027,156.0,5.1907,563.78,5.2033,569.34,5.1906,649.55,5.2035,699.26,5.1905,641.28,5.2036,201.02,5.1896,1705.03,5.204,576.9,5.1888,193.23,5.2041,4804.19,5.1885,3887.05,5.2052,1704.12,5.1875,1705.67,5.2056,7.68,5.1873,448.57,5.2065,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:41:00,5.1946,570.74,5.1951,96.24,5.1944,599.41,5.1968,1539.24,5.1937,194.26,5.197,164.78,5.1934,451.3,5.1978,1538.94,5.1933,164.78,5.1986,156.0,5.1932,4334.82,5.1989,1706.04,5.193,292.58,5.199,896.99,5.192,770.31,5.1992,96.0,5.1917,16.36,5.1998,193.23,5.1913,770.41,5.2007,4548.37,5.1912,288.54,5.2011,192.66,5.1904,96.0,5.202,202.75,5.1903,1307.33,5.2021,5766.29,5.1901,180.2,5.2025,1708.13,5.19,1742.49,5.2033,774.64,5.189,320.75,5.2037,629.67,5.1888,3853.96,5.2041,643.48,5.1887,192.74,5.2044,186.0,5.1886,1156.88,5.2046,572.03,5.1885,3887.05,5.2047,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:42:00,5.1899,620.46,5.1923,290.55,5.1892,164.78,5.1925,770.25,5.1888,4328.85,5.1931,302.77,5.1886,295.32,5.1932,180.2,5.1885,3887.05,5.1933,358.01,5.1877,454.43,5.1934,1540.23,5.1875,180.2,5.1936,894.78,5.1869,16.36,5.1949,359.86,5.1859,192.75,5.195,1706.04,5.1858,2727.2,5.1957,3910.94,5.1851,1157.53,5.1965,193.23,5.185,1708.03,5.1967,742.87,5.1841,964.48,5.1974,962.2,5.184,10704.92,5.1975,5587.61,5.1833,3887.05,5.1976,577.9,5.183,1104.38,5.1998,193.23,5.1825,3011.65,5.2,1738.92,5.1817,241.23,5.2002,10704.92,5.1816,5788.97,5.2006,581.41,5.1809,448.57,5.2011,1385.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:43:00,5.1842,619.18,5.1862,96.4,5.1841,194.26,5.1863,771.17,5.1833,319.89,5.1868,4253.75,5.1831,4167.28,5.1869,7.71,5.1827,457.9,5.187,771.07,5.1819,358.01,5.1871,164.78,5.1818,771.82,5.1881,892.88,5.1807,16.36,5.1884,316.99,5.1806,936.79,5.1886,156.0,5.1805,1248.31,5.1887,1706.04,5.1803,93.0,5.1898,3853.3,5.18,1801.72,5.19,193.23,5.1788,193.07,5.1903,38.19,5.1784,193.23,5.1911,206.29,5.1783,965.56,5.1912,1662.21,5.1782,3887.05,5.1915,577.9,5.1775,6218.96,5.1923,10704.92,5.1759,3863.57,5.1925,1785.36,5.1756,241.52,5.1926,574.11,5.1753,10704.92,5.1929,5776.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:44:00,5.1877,632.18,5.1883,867.25,5.1873,308.32,5.1894,4286.44,5.1869,194.26,5.1896,1541.36,5.1861,319.44,5.19,319.6,5.1859,164.78,5.1904,180.2,5.1851,456.21,5.1906,902.73,5.1849,771.37,5.1908,164.78,5.1848,16.36,5.1912,96.0,5.184,654.08,5.1915,1712.02,5.1838,2123.74,5.192,4151.29,5.1834,964.61,5.1928,724.46,5.1833,3887.05,5.1929,194.19,5.1825,1798.16,5.1933,193.23,5.1816,193.23,5.1937,962.2,5.1809,4040.02,5.195,2002.35,5.1808,563.78,5.1951,5774.08,5.18,1801.16,5.1952,1706.04,5.1797,1177.24,5.1955,577.9,5.1793,241.35,5.1958,742.02,5.1792,10704.92,5.1959,665.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:45:00,5.1984,316.46,5.1992,645.49,5.1983,288.49,5.1999,765.43,5.1974,1202.25,5.2,768.05,5.1973,4301.05,5.2004,4270.61,5.1963,769.67,5.2008,301.69,5.1962,448.97,5.2011,670.56,5.1955,1468.6,5.2013,164.78,5.1954,180.2,5.2016,675.29,5.195,962.46,5.2019,2429.94,5.1949,1072.3,5.2028,1537.47,5.1938,991.68,5.2033,193.23,5.1937,5598.35,5.2034,156.0,5.1932,193.23,5.2046,3842.32,5.1925,1799.4,5.2049,741.81,5.1924,311.22,5.205,1798.84,5.1923,3851.36,5.2056,655.44,5.1922,626.71,5.2058,22.0,5.1917,484.87,5.2063,540.6,5.1916,192.59,5.2064,581.41,5.1915,11268.7,5.2065,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:46:00,5.1977,585.28,5.1986,808.01,5.1967,584.16,5.1996,1418.39,5.1966,622.41,5.1999,193.23,5.1965,305.15,5.2004,769.08,5.1963,180.2,5.2005,4283.32,5.1962,4172.52,5.2006,886.86,5.1959,1249.64,5.201,309.01,5.1953,327.34,5.2011,1432.86,5.195,769.87,5.2014,344.98,5.1949,449.59,5.2016,1537.82,5.1947,16.36,5.2032,193.23,5.1946,96.0,5.2036,96.0,5.1943,962.59,5.2037,156.0,5.1942,769.98,5.2039,38.19,5.1938,962.68,5.2051,201.49,5.1937,3887.05,5.2052,1822.49,5.1936,248.26,5.2054,5762.63,5.1933,192.59,5.2055,737.26,5.1925,1824.14,5.2056,741.22,5.192,561.5,5.2064,581.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:47:00,5.2005,279.69,5.2012,797.86,5.2003,327.06,5.2016,768.91,5.1993,1214.05,5.2021,1424.93,5.1992,4151.1,5.2025,296.58,5.1982,1131.95,5.2026,4268.14,5.1979,180.2,5.2028,879.11,5.1978,1096.8,5.2029,1537.42,5.1976,544.0,5.2033,193.23,5.1975,293.91,5.2034,180.2,5.1973,1710.11,5.2036,1377.72,5.1972,16.36,5.204,164.78,5.1971,1539.12,5.2055,200.49,5.1964,192.51,5.2056,3841.58,5.1955,10704.92,5.2057,252.0,5.1952,193.23,5.2065,231.42,5.195,1813.17,5.2073,5760.48,5.1942,3849.92,5.2075,3188.06,5.1937,5055.51,5.2094,581.41,5.1935,961.6,5.2099,540.6,5.1933,563.78,5.21,1817.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:48:00,5.2033,312.27,5.2042,326.33,5.2024,656.53,5.2043,353.32,5.2023,785.19,5.2049,647.2,5.2021,96.11,5.205,768.41,5.202,5214.09,5.2054,766.76,5.2016,320.52,5.2057,1536.61,5.2015,445.76,5.2063,932.0,5.2014,180.2,5.2064,314.27,5.201,632.7,5.2065,193.23,5.2009,769.0,5.2067,1570.85,5.2008,327.34,5.2087,156.0,5.2007,248.26,5.2094,194.83,5.2006,557.6,5.2095,5758.08,5.2,96.0,5.21,1817.81,5.1999,482.62,5.2103,193.23,5.1997,769.17,5.2104,631.36,5.1989,3887.05,5.2106,668.99,5.1988,1383.62,5.2108,40.0,5.1974,1804.12,5.2111,5756.26,5.1973,610.92,5.2118,581.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:49:00,5.205,906.4,5.2068,378.44,5.2049,576.54,5.2069,326.88,5.2048,480.33,5.2075,729.16,5.2047,1335.67,5.2079,675.34,5.2045,320.09,5.208,298.71,5.204,609.61,5.2081,890.63,5.2036,4228.98,5.2085,164.78,5.2034,1214.76,5.2088,2298.67,5.2033,1313.95,5.2093,703.44,5.2031,180.2,5.2095,1535.49,5.203,443.74,5.2103,193.23,5.2025,679.15,5.2111,156.0,5.2024,193.23,5.2113,95.0,5.2018,16.36,5.2115,199.03,5.2013,768.93,5.2116,3837.14,5.2003,1089.43,5.2119,1380.61,5.2,1806.04,5.213,1804.36,5.1998,878.45,5.2138,193.23,5.1997,192.23,5.2144,5752.65,5.1996,10704.92,5.2148,581.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:50:00,5.2088,640.9,5.2096,690.9,5.2084,4317.29,5.2101,767.65,5.2081,180.2,5.2106,1287.75,5.2078,1233.53,5.2107,881.05,5.207,327.34,5.2113,1534.95,5.2068,870.54,5.2119,1461.83,5.2066,95.0,5.2122,313.18,5.2065,605.87,5.213,164.78,5.206,16.36,5.2134,180.2,5.2059,193.23,5.2138,193.23,5.2058,1536.53,5.2143,156.0,5.2054,442.75,5.2145,95.0,5.2049,192.11,5.215,5752.04,5.2048,1536.83,5.2156,1802.13,5.2042,960.76,5.2161,642.81,5.2041,3887.05,5.2163,1706.04,5.2039,10704.92,5.2169,6424.68,5.2037,646.11,5.2172,581.41,5.2036,561.03,5.2175,193.23,5.2029,476.14,5.2178,540.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:51:00,5.2126,306.56,5.2134,689.5,5.2122,376.13,5.2139,1404.6,5.2117,439.44,5.2144,1434.05,5.2116,1260.18,5.2147,295.75,5.2111,1243.58,5.2148,1533.92,5.2103,180.2,5.2152,1404.23,5.2098,193.23,5.2154,4257.83,5.2097,1242.02,5.2157,1533.66,5.2096,95.0,5.2164,887.13,5.2095,318.34,5.2172,196.19,5.2094,767.74,5.2173,1706.04,5.2086,16.36,5.2175,193.23,5.2084,1208.24,5.218,95.0,5.2081,767.93,5.2182,1802.68,5.2078,1787.73,5.2183,790.03,5.2076,192.13,5.2189,5747.72,5.2068,310.48,5.219,695.45,5.2067,465.5,5.22,581.41,5.206,4034.48,5.2208,1802.36,5.2052,2755.64,5.221,5745.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:52:00,5.2121,581.42,5.2128,660.62,5.2114,1228.05,5.2133,95.9,5.211,1249.4,5.2135,893.87,5.2107,95.0,5.2136,767.13,5.2103,180.2,5.2139,1599.8,5.2098,1152.68,5.2141,4210.65,5.2096,1535.42,5.2149,1533.9,5.2086,1552.08,5.2152,1508.39,5.208,440.54,5.2155,321.88,5.2078,1789.14,5.2162,180.2,5.2076,192.13,5.2164,164.78,5.2068,310.48,5.217,3833.18,5.2063,581.68,5.2175,193.23,5.206,193.23,5.2176,95.0,5.2058,637.81,5.2182,1787.35,5.2054,3841.63,5.2184,156.0,5.2052,1794.04,5.2186,195.95,5.205,563.78,5.2187,3831.92,5.2042,240.19,5.2195,1511.72,5.2041,3887.05,5.22,581.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:53:00,5.2126,594.42,5.2133,814.06,5.2118,4225.44,5.2142,1276.13,5.2114,1957.94,5.215,293.17,5.2107,439.35,5.2151,766.92,5.2101,2762.6,5.2152,1509.73,5.21,95.0,5.2153,4278.56,5.2096,575.6,5.2158,1533.64,5.2095,193.23,5.2159,894.96,5.2092,306.8,5.216,180.2,5.2085,16.36,5.2175,349.23,5.2081,180.2,5.2181,196.06,5.2078,1777.88,5.2182,2422.1,5.2071,960.22,5.2185,95.0,5.207,3840.46,5.2188,38.19,5.2066,192.08,5.219,743.04,5.2062,475.76,5.2191,5747.44,5.2061,1267.2,5.2202,581.41,5.206,193.23,5.2208,1802.36,5.2055,1499.5,5.2211,193.23,5.2052,1783.2,5.2217,540.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:54:00,5.2144,583.97,5.2152,663.57,5.2136,4161.88,5.2159,762.6,5.2135,813.73,5.216,758.85,5.2131,1204.7,5.2168,766.67,5.2129,767.22,5.2169,4267.23,5.2125,320.38,5.2173,1207.96,5.2122,438.51,5.2175,1536.15,5.212,95.0,5.2176,1697.87,5.2117,2702.24,5.2178,180.2,5.2111,16.36,5.2194,95.0,5.211,959.5,5.2195,156.0,5.2104,1769.06,5.2203,976.64,5.2093,4080.28,5.2205,717.69,5.2088,310.5,5.2208,1802.36,5.2087,3839.26,5.2211,5938.48,5.2083,192.06,5.2214,762.43,5.2079,10704.92,5.2226,10704.92,5.2078,3066.03,5.2227,581.41,5.2072,240.05,5.2228,5743.36,5.2071,4887.61,5.2234,1778.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:55:00,5.2142,612.53,5.2151,669.05,5.2132,1283.14,5.216,766.78,5.2123,767.31,5.2161,1411.63,5.2122,316.7,5.2166,4555.93,5.2121,180.2,5.2167,1533.37,5.2119,1641.47,5.2174,1376.0,5.2115,560.5,5.2175,886.87,5.2114,1953.75,5.2176,180.2,5.2112,327.34,5.2177,193.23,5.211,1535.0,5.2195,38.19,5.2095,16.36,5.2196,3831.3,5.2094,959.8,5.2197,95.0,5.2093,4080.28,5.2201,156.0,5.2088,310.5,5.2205,662.72,5.2082,191.99,5.2207,708.29,5.2081,3839.65,5.2208,1802.36,5.2079,10704.92,5.2211,193.23,5.2078,1775.4,5.2217,976.34,5.2075,1302.48,5.222,5744.34,5.2072,475.76,5.2227,581.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:56:00,5.2125,643.05,5.2132,773.25,5.2121,180.2,5.214,767.07,5.2118,4113.76,5.2142,1347.6,5.2117,593.68,5.215,299.03,5.2112,624.01,5.2151,5007.33,5.2111,327.34,5.2153,1533.77,5.211,321.47,5.2155,1380.8,5.2109,465.5,5.2166,164.78,5.2105,95.0,5.2177,193.23,5.2104,644.86,5.2181,4012.59,5.2101,439.34,5.2182,1910.65,5.21,580.47,5.2183,95.0,5.2094,1535.47,5.2189,38.19,5.2093,4080.28,5.2196,3831.3,5.2089,16.36,5.2199,739.92,5.2088,310.5,5.2205,662.72,5.2086,1535.73,5.2208,1802.36,5.2084,475.38,5.2211,193.23,5.2082,191.94,5.2217,976.34,5.208,571.34,5.2227,581.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:57:00,5.2223,4778.87,5.2235,719.5,5.2213,1174.39,5.224,194.26,5.221,180.2,5.2241,1382.38,5.2206,766.09,5.2252,193.23,5.2197,433.01,5.2253,896.91,5.2195,2660.78,5.2256,4276.27,5.2194,766.27,5.2264,312.44,5.2191,16.36,5.2269,1404.34,5.2189,193.23,5.2273,1530.26,5.2188,297.83,5.2282,1529.99,5.2187,1134.89,5.2284,38.19,5.2182,1746.23,5.2285,193.23,5.2172,11.0,5.2286,1746.5,5.217,958.4,5.2287,581.41,5.2169,958.7,5.2288,156.0,5.2168,3833.3,5.2292,1317.73,5.2167,191.96,5.2301,192.44,5.2163,10704.92,5.2302,5735.26,5.216,1147.99,5.2303,10704.92,5.2156,1745.57,5.2311,540.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:58:00,5.2197,646.32,5.2204,690.65,5.2191,4218.51,5.2206,453.44,5.2189,164.78,5.2214,1479.97,5.2187,1215.39,5.2218,696.23,5.2183,766.43,5.222,310.69,5.2172,300.0,5.2221,1531.78,5.2171,1533.22,5.2223,885.99,5.217,465.12,5.2227,5487.4,5.2169,434.97,5.2231,1711.69,5.2168,1342.11,5.2253,193.23,5.2165,1703.82,5.2255,156.0,5.2162,180.2,5.2258,231.97,5.216,16.36,5.2259,752.81,5.2159,193.23,5.226,1767.98,5.2157,958.64,5.2261,5739.81,5.2156,1774.42,5.2273,55.0,5.2145,3887.05,5.2274,760.68,5.2136,310.08,5.2281,6319.04,5.2134,3835.78,5.2282,319.36,5.2132,326.42,5.2285,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:59:00,5.2219,618.28,5.2228,740.11,5.2218,164.78,5.2231,95.72,5.2216,180.2,5.2238,1447.45,5.2214,4125.63,5.2241,1406.28,5.2208,1331.55,5.2246,4105.02,5.2204,95.0,5.2247,765.51,5.2201,1077.77,5.2251,882.72,5.22,596.43,5.2252,1412.19,5.2198,668.64,5.2256,317.97,5.2195,433.55,5.2262,180.2,5.2192,193.23,5.228,95.0,5.2188,1532.7,5.2284,156.0,5.2184,16.36,5.2285,193.23,5.218,966.21,5.2286,3824.66,5.2167,1097.56,5.2296,1380.81,5.2166,540.6,5.2302,192.46,5.2164,958.51,5.2303,10704.92,5.2163,10704.92,5.231,581.41,5.2162,3833.7,5.2319,193.23,5.216,575.62,5.232,5733.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:00:00,5.2155,605.86,5.2164,338.31,5.2147,180.2,5.2165,1198.12,5.2146,1199.85,5.2167,4169.92,5.214,164.78,5.2168,766.66,5.2132,1227.82,5.217,194.26,5.212,305.92,5.2171,889.02,5.2119,10704.92,5.2173,1441.98,5.211,95.0,5.2175,320.07,5.2109,1535.04,5.2176,862.36,5.2105,209.59,5.2181,193.23,5.2104,1770.23,5.2187,1405.44,5.2103,540.6,5.2188,189.92,5.2102,291.2,5.2189,180.2,5.2101,568.11,5.219,164.78,5.2094,588.3,5.2193,3831.47,5.2093,4326.32,5.2202,251.0,5.2089,887.28,5.2208,1769.28,5.2078,1770.23,5.2211,3830.21,5.2066,5761.21,5.2213,193.23,5.2065,563.78,5.2225,1411.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:01:00,5.2136,645.66,5.2145,814.38,5.2126,1260.59,5.2147,766.97,5.2121,302.96,5.2152,4157.98,5.2117,600.53,5.2154,1395.56,5.2112,597.82,5.2157,766.83,5.2111,180.2,5.2167,180.2,5.211,164.78,5.2168,1420.35,5.2104,4166.84,5.217,890.07,5.2102,439.11,5.2178,164.78,5.21,95.0,5.218,1703.33,5.2098,164.78,5.2181,193.23,5.2094,959.8,5.2183,95.0,5.2093,3887.05,5.2184,3832.18,5.209,16.36,5.2186,156.0,5.2089,1040.51,5.219,164.78,5.2087,1535.67,5.2192,302.16,5.2086,356.58,5.2208,1802.54,5.2083,1256.95,5.2209,3830.3,5.2078,12687.47,5.2212,164.78,5.2055,3841.61,5.2213,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:02:00,5.2093,318.35,5.2094,1199.75,5.2087,626.75,5.21,660.56,5.2083,650.55,5.2101,194.26,5.2075,1230.88,5.2104,767.6,5.2069,574.68,5.211,885.21,5.206,1212.23,5.2111,180.2,5.2055,537.34,5.2112,647.46,5.2046,1536.91,5.2113,714.27,5.2042,1170.35,5.2114,479.72,5.2041,3887.05,5.2115,4531.62,5.2039,960.81,5.2116,289.23,5.2038,10704.92,5.2125,355.09,5.2037,192.03,5.2127,1312.79,5.203,1277.87,5.2128,1705.03,5.2026,1801.21,5.2129,156.0,5.2003,5768.15,5.2133,191.91,5.2002,563.78,5.2134,3930.84,5.2001,193.23,5.2142,299.92,5.2,1770.23,5.2148,193.23,5.199,240.43,5.2151,3834.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:03:00,5.2037,623.85,5.2043,4281.1,5.2021,321.87,5.2048,760.78,5.202,1213.36,5.2055,768.32,5.2017,164.78,5.2056,355.48,5.2016,4601.63,5.2063,7.68,5.201,96.0,5.2064,679.49,5.2004,769.07,5.2068,1071.74,5.1998,1275.89,5.207,298.59,5.1997,193.23,5.2074,199.32,5.1996,1538.37,5.2075,1744.95,5.1991,16.36,5.2078,193.23,5.199,961.72,5.208,96.0,5.1989,3887.05,5.2083,721.49,5.1977,1386.37,5.2084,637.2,5.1974,1802.7,5.2085,3839.45,5.1972,3847.69,5.2086,156.0,5.1961,193.23,5.2104,1807.66,5.1955,10704.92,5.2106,633.0,5.1954,1104.38,5.211,767.74,5.1951,1258.85,5.2112,581.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:04:00,5.2089,630.31,5.2094,863.73,5.208,1198.11,5.2101,1512.01,5.2071,322.88,5.2111,1019.89,5.207,442.03,5.2112,759.5,5.2068,164.78,5.2115,193.23,5.2066,4287.31,5.2116,180.2,5.2065,1190.74,5.2118,896.04,5.2063,95.0,5.2124,319.81,5.2059,180.2,5.2126,630.53,5.205,16.36,5.2127,710.71,5.2044,960.72,5.2129,197.42,5.2043,1729.11,5.213,3836.11,5.2041,3887.05,5.2131,289.19,5.2035,11281.96,5.2148,193.23,5.2031,193.23,5.2149,3834.73,5.2026,2374.19,5.2155,540.6,5.2016,3844.49,5.2156,1801.84,5.2013,563.78,5.2161,1540.51,5.2,1818.01,5.2162,646.14,5.1997,193.23,5.2166,761.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:05:00,5.2038,638.48,5.2049,895.56,5.2019,1209.48,5.2051,4439.46,5.2015,313.34,5.2053,768.35,5.2013,4273.26,5.2054,180.2,5.2002,16.36,5.2056,194.26,5.2001,1267.69,5.2062,299.69,5.1999,542.16,5.2063,1536.43,5.1997,1538.35,5.2064,715.02,5.1993,193.23,5.2079,156.0,5.199,961.72,5.2083,391.96,5.1989,3887.05,5.2084,1488.53,5.1988,1538.62,5.2085,3839.42,5.1974,1811.29,5.2091,96.0,5.1966,622.55,5.2104,1810.2,5.1962,563.78,5.2109,959.1,5.1961,800.59,5.211,755.59,5.1958,10704.92,5.2114,673.46,5.1954,540.6,5.2116,4030.41,5.1953,5773.72,5.2125,476.13,5.1948,1770.23,5.2127,571.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:06:00,5.2032,613.37,5.2043,768.5,5.2018,648.83,5.2051,289.28,5.2017,595.7,5.2053,1716.93,5.2011,321.89,5.2055,888.22,5.2005,4138.99,5.2058,343.65,5.2004,164.78,5.2059,345.28,5.2002,446.06,5.2064,1706.04,5.1996,978.78,5.2071,1706.9,5.1995,647.0,5.2073,300.02,5.1993,86.0,5.2075,355.52,5.1992,180.2,5.2076,3840.1,5.1989,3887.05,5.2077,713.08,5.1986,604.99,5.2078,156.0,5.1984,961.83,5.2081,702.14,5.1983,1538.77,5.2083,193.23,5.1974,1811.29,5.2093,959.1,5.1963,1190.5,5.2099,658.51,5.1961,193.23,5.21,742.33,5.196,563.78,5.2104,1816.45,5.1959,567.75,5.2107,3837.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:07:00,5.2015,638.11,5.2016,768.9,5.1997,320.55,5.2023,864.9,5.1995,1379.25,5.2024,180.2,5.1989,3887.05,5.2028,894.37,5.1979,16.36,5.2044,370.9,5.1978,447.76,5.2045,339.4,5.1974,1811.29,5.2049,193.23,5.1971,716.5,5.2055,316.14,5.197,617.4,5.2059,3841.34,5.1968,1539.2,5.2063,38.19,5.1963,1190.5,5.2065,667.95,5.1961,193.23,5.2069,200.1,5.196,1539.44,5.207,1688.33,5.1958,10704.92,5.2073,3840.31,5.1948,2310.83,5.2074,1706.04,5.1942,563.78,5.2078,1802.74,5.1937,3887.05,5.2083,193.23,5.1927,6395.19,5.2084,978.9,5.1922,1806.53,5.2089,706.32,5.1921,573.27,5.2097,706.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:08:00,5.2081,278.27,5.2084,863.9,5.2079,638.81,5.2089,381.54,5.2069,608.15,5.209,336.68,5.2068,625.3,5.2091,1535.61,5.2054,573.76,5.2092,4429.87,5.2052,442.66,5.2095,301.06,5.205,813.59,5.2097,660.0,5.2049,320.28,5.2101,685.76,5.2043,863.48,5.211,894.47,5.2041,16.36,5.2114,766.48,5.2033,193.23,5.2115,724.55,5.2031,768.67,5.2116,193.23,5.2026,1802.2,5.2119,3836.96,5.2012,961.31,5.2124,156.0,5.2011,598.34,5.2125,38.19,5.2009,3844.97,5.213,1810.67,5.2003,1113.8,5.2146,1390.89,5.2,12505.3,5.2148,193.23,5.1998,193.23,5.2151,5751.88,5.1994,3846.1,5.2154,575.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:09:00,5.2132,646.35,5.2138,863.0,5.2122,1197.82,5.214,683.46,5.2109,297.86,5.2144,1534.04,5.2108,1757.71,5.2149,1427.84,5.2103,164.78,5.2153,180.2,5.2102,95.0,5.2156,885.95,5.2095,767.72,5.2158,318.78,5.2091,16.36,5.2162,1375.78,5.2083,1535.82,5.217,351.82,5.2082,192.03,5.2171,5749.71,5.2078,3323.81,5.2174,95.0,5.2077,594.61,5.2178,164.78,5.2071,193.23,5.2181,231.42,5.2062,3841.05,5.2182,1810.61,5.2057,563.78,5.219,164.78,5.2052,1801.92,5.2191,1529.29,5.2042,240.19,5.2195,6323.92,5.2041,3887.05,5.2196,960.6,5.204,10704.92,5.2208,2492.56,5.2033,193.23,5.2211,757.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:10:00,5.2149,611.15,5.2153,1533.77,5.2137,558.93,5.2156,328.07,5.2136,624.65,5.2158,336.81,5.2127,741.57,5.2163,4295.47,5.2124,1199.11,5.2165,180.2,5.2117,767.41,5.2167,1533.38,5.2115,164.78,5.2168,1413.4,5.2112,193.23,5.2177,320.57,5.2107,16.36,5.2178,797.27,5.2106,1054.58,5.218,728.69,5.2105,1535.16,5.2181,1075.41,5.2104,1799.23,5.2182,156.0,5.2089,192.01,5.2188,95.0,5.2086,310.45,5.219,164.78,5.2078,2363.72,5.2195,5747.02,5.2077,594.61,5.2197,38.19,5.2076,3840.03,5.2208,2492.56,5.2071,757.01,5.2212,5909.92,5.207,1188.26,5.2213,193.23,5.2062,3841.05,5.2214,636.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:11:00,5.2152,297.79,5.2153,862.76,5.2145,612.31,5.2154,348.01,5.2142,556.99,5.216,364.47,5.2139,194.26,5.2161,749.49,5.2135,1124.34,5.2165,164.78,5.2134,438.06,5.2166,1713.59,5.2131,316.57,5.217,691.87,5.2129,792.92,5.2174,729.93,5.2127,4268.04,5.2175,306.36,5.2119,547.62,5.2176,656.78,5.2117,601.45,5.2179,193.23,5.2112,16.36,5.2183,749.9,5.2111,767.49,5.2185,875.66,5.2105,1152.83,5.2188,156.0,5.2104,1795.61,5.2193,195.29,5.2103,84.0,5.2194,3906.45,5.2098,1535.37,5.2201,38.19,5.2096,191.88,5.2208,1789.98,5.2093,3887.05,5.221,3830.26,5.2091,547.47,5.2212,799.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:12:00,5.2152,1198.42,5.2153,95.87,5.2144,1204.14,5.2162,740.61,5.2143,437.4,5.217,180.2,5.2137,298.89,5.2171,1533.24,5.2135,4264.25,5.2172,5672.02,5.2131,164.78,5.2175,164.78,5.213,1259.72,5.2178,309.26,5.2119,16.36,5.2181,1532.96,5.2115,180.2,5.2185,1399.44,5.2114,959.43,5.2195,1035.48,5.2113,767.46,5.2208,1789.98,5.2109,95.0,5.221,38.19,5.2105,193.23,5.2212,164.78,5.2104,2544.39,5.2213,193.23,5.2096,191.88,5.2215,195.29,5.2093,3887.05,5.2216,6415.74,5.2085,643.72,5.2224,581.41,5.2083,310.45,5.2225,672.62,5.2081,649.97,5.223,976.54,5.208,14544.64,5.2233,5742.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:13:00,5.2212,589.04,5.2221,2267.16,5.2202,1247.16,5.2227,194.26,5.2193,164.78,5.223,1046.79,5.2189,640.22,5.2231,726.58,5.2188,4199.15,5.2232,180.2,5.2186,547.15,5.2233,164.78,5.2183,434.85,5.2235,1531.36,5.2174,16.36,5.2237,879.83,5.2173,766.57,5.2243,680.39,5.2172,302.26,5.2245,193.23,5.2171,180.2,5.2246,762.48,5.2163,191.93,5.2251,156.0,5.2161,958.57,5.2256,38.19,5.216,1703.98,5.2259,192.83,5.2159,766.79,5.226,1762.8,5.2158,237.93,5.2263,1706.04,5.2156,1998.96,5.2267,5739.17,5.2152,20.0,5.2268,958.7,5.2151,193.23,5.2273,22.0,5.215,555.3,5.2275,581.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:14:00,5.2156,591.41,5.2157,862.68,5.2146,1238.71,5.2164,4922.4,5.2135,662.22,5.2165,1533.43,5.2134,598.73,5.2174,2255.68,5.2132,614.64,5.2179,310.01,5.2122,16.36,5.218,358.01,5.212,767.35,5.2183,1520.79,5.2119,438.31,5.2196,156.0,5.2113,1534.91,5.2197,164.78,5.2106,72.0,5.22,190.29,5.2105,193.23,5.2201,3869.13,5.2104,1776.8,5.2202,74.0,5.2103,191.76,5.2208,1773.53,5.2095,959.78,5.2212,1899.27,5.2094,1157.82,5.2219,3829.62,5.2093,3887.05,5.2228,1446.18,5.209,959.87,5.2234,1770.27,5.2089,10704.92,5.2241,581.41,5.2087,3839.2,5.2245,193.23,5.2082,563.78,5.2252,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:15:00,5.2129,297.26,5.213,863.13,5.2126,278.27,5.2136,659.52,5.2119,1243.21,5.2138,893.25,5.2108,164.78,5.214,4152.92,5.2104,1370.8,5.2141,1066.95,5.2094,302.9,5.2143,180.2,5.2093,3887.05,5.2145,1464.82,5.2089,11144.89,5.2147,193.23,5.2088,95.0,5.2148,164.78,5.2086,784.21,5.2158,1442.22,5.2079,310.45,5.216,3833.95,5.2078,1769.53,5.2167,95.0,5.2074,856.62,5.2176,156.0,5.2073,1351.55,5.218,193.23,5.2071,193.23,5.2182,1766.81,5.2052,1801.92,5.219,1706.04,5.2046,563.78,5.2191,5747.42,5.2045,6304.09,5.2195,958.7,5.2041,3887.05,5.2197,164.78,5.2033,193.23,5.2199,1413.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:16:00,5.209,558.61,5.2096,767.72,5.2079,294.15,5.2099,95.97,5.2078,1275.38,5.2104,748.0,5.2072,180.2,5.2105,194.26,5.2071,164.78,5.2109,1651.11,5.207,4154.43,5.2113,193.23,5.2062,1240.36,5.2117,1369.85,5.2059,768.25,5.2119,466.17,5.2054,442.47,5.212,180.2,5.2053,16.36,5.2133,95.0,5.2052,3305.14,5.2135,1428.18,5.2049,960.63,5.2139,156.0,5.2048,10704.92,5.2141,3835.32,5.2041,3887.05,5.2147,193.23,5.2039,192.08,5.2151,958.7,5.2033,768.4,5.2156,1764.39,5.2026,1767.15,5.216,3833.95,5.2021,603.21,5.2169,575.3,5.202,3844.17,5.218,193.23,5.2014,1104.38,5.2182,13943.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:17:00,5.2092,604.19,5.2103,704.9,5.2081,441.23,5.2107,164.78,5.2078,1308.74,5.2112,4277.58,5.2076,4226.51,5.2113,827.14,5.2068,309.64,5.2114,763.85,5.2066,1354.43,5.2117,180.2,5.2063,180.2,5.2119,296.6,5.2058,95.0,5.212,1534.75,5.2053,16.36,5.2125,2197.23,5.2052,1762.46,5.2127,691.48,5.2045,1729.17,5.2139,156.0,5.2044,237.43,5.2141,890.04,5.2043,237.93,5.2143,133.19,5.2042,960.76,5.2147,193.23,5.2041,3887.05,5.2156,1764.39,5.2033,310.86,5.216,581.41,5.2032,193.23,5.2163,1465.17,5.203,768.68,5.2166,5750.27,5.2026,2583.94,5.218,193.23,5.2023,562.17,5.2182,1765.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:18:00,5.2116,555.78,5.2118,95.93,5.2106,1218.59,5.2122,1706.04,5.2097,4204.29,5.2124,1457.08,5.2093,647.05,5.2133,757.9,5.2092,655.49,5.2134,693.97,5.2091,180.2,5.2136,947.34,5.209,440.25,5.2137,300.44,5.2088,164.78,5.2138,164.78,5.2086,400.14,5.2146,732.3,5.208,767.94,5.2147,833.15,5.207,16.36,5.2151,1049.33,5.2069,193.23,5.2162,156.0,5.2068,960.28,5.2166,38.19,5.2067,1536.27,5.2172,196.48,5.2066,192.01,5.2173,3832.96,5.206,1083.94,5.2177,646.0,5.2055,1228.89,5.218,193.23,5.2052,1762.46,5.2182,1788.93,5.2049,10704.92,5.2186,758.13,5.2041,3887.05,5.2188,3831.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:19:00,5.2043,657.35,5.2053,1706.04,5.2029,1125.04,5.2061,768.23,5.2021,164.78,5.2069,702.81,5.2019,445.15,5.2071,900.3,5.2017,16.36,5.2073,321.68,5.2016,180.2,5.2078,180.2,5.2009,96.0,5.208,193.23,5.2007,651.48,5.2091,354.86,5.2006,556.02,5.2092,1441.95,5.2,1995.73,5.2104,1808.83,5.1999,192.24,5.2105,3837.99,5.1996,484.5,5.2106,164.78,5.1995,311.22,5.2113,193.23,5.1989,3887.05,5.2118,1341.14,5.1981,540.6,5.2126,164.78,5.1978,563.78,5.213,1788.69,5.1974,1784.81,5.214,581.41,5.1972,10704.92,5.2144,186.0,5.1961,5966.08,5.2145,10704.92,5.1952,576.31,5.2147,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:20:00,5.2047,585.27,5.2052,96.05,5.2033,4187.98,5.2053,1706.04,5.203,444.6,5.2064,4201.5,5.2025,1289.58,5.2067,768.15,5.2022,164.78,5.2071,180.2,5.2018,95.0,5.2072,754.03,5.2017,295.33,5.2074,1536.1,5.2016,949.09,5.2078,896.35,5.2011,16.36,5.2079,316.74,5.201,768.97,5.208,193.23,5.2007,552.21,5.2086,1422.46,5.2005,961.44,5.2089,95.0,5.2004,571.9,5.2092,156.0,5.2,1790.7,5.2097,38.19,5.1993,193.23,5.2104,1808.83,5.199,1272.94,5.2105,3837.99,5.1989,3887.05,5.2106,164.78,5.1985,192.32,5.2109,665.06,5.1981,540.6,5.2113,193.23,5.1976,3847.39,5.2115,581.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:21:00,5.198,596.88,5.1993,865.4,5.1974,194.26,5.2002,5785.17,5.1963,4304.44,5.2009,1369.82,5.1961,475.67,5.2013,193.23,5.196,449.01,5.2023,3844.0,5.1955,16.36,5.2025,361.62,5.1952,180.2,5.2026,325.4,5.1948,96.0,5.2035,156.0,5.1947,1873.17,5.2038,3842.89,5.1941,193.23,5.2039,38.19,5.194,962.64,5.2046,193.23,5.1939,1540.06,5.2051,575.9,5.1937,3887.05,5.2052,1785.89,5.1932,10704.92,5.206,1391.41,5.1931,192.46,5.2078,1781.53,5.1927,618.37,5.208,193.23,5.1922,1783.66,5.2085,581.41,5.1916,1191.74,5.2097,239.94,5.1915,563.78,5.2098,1423.66,5.1914,651.87,5.2099,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:22:00,5.2016,628.59,5.2031,962.94,5.2014,296.97,5.2034,410.4,5.2012,312.39,5.2037,4165.03,5.2,4178.56,5.204,1537.11,5.1999,194.26,5.2046,193.23,5.1996,620.12,5.2048,756.55,5.1994,292.24,5.205,376.63,5.1993,447.08,5.2051,382.21,5.1991,742.83,5.2055,980.75,5.1989,556.99,5.2062,156.0,5.1986,96.0,5.2066,3879.01,5.1985,769.34,5.2067,200.1,5.1983,583.12,5.2068,1453.11,5.198,16.36,5.2078,1781.53,5.1976,769.48,5.208,193.23,5.1975,193.23,5.2083,961.2,5.1974,2016.71,5.2085,581.41,5.197,237.93,5.2094,5758.14,5.1967,164.78,5.2098,1423.66,5.1962,1229.36,5.2104,1784.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:23:00,5.1967,575.22,5.1974,96.2,5.1947,4287.92,5.1975,769.51,5.1943,164.78,5.1979,4213.49,5.1941,770.0,5.1985,294.91,5.194,1136.07,5.1986,882.91,5.1939,296.7,5.1987,1538.67,5.1937,3887.05,5.1996,180.2,5.1935,96.0,5.2006,1709.03,5.1934,467.08,5.201,193.23,5.1933,180.2,5.2012,156.0,5.1927,1540.41,5.2013,96.0,5.1926,467.77,5.2015,38.19,5.1925,1788.43,5.2017,663.18,5.1916,1191.74,5.2018,201.88,5.191,192.44,5.2019,3844.35,5.1907,587.63,5.2025,1777.87,5.1905,540.6,5.2046,193.23,5.1903,552.52,5.2048,1296.28,5.1898,193.23,5.205,576.8,5.1897,476.9,5.2052,5619.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:24:00,5.1959,561.3,5.1976,96.19,5.1957,309.51,5.1981,769.41,5.1956,194.26,5.1988,894.26,5.195,164.78,5.199,769.29,5.1942,4164.01,5.2001,656.27,5.1935,16.36,5.2002,180.2,5.1933,96.0,5.2004,156.0,5.1928,1696.72,5.201,912.04,5.1923,180.2,5.2011,96.0,5.192,1540.63,5.2023,3844.01,5.1917,963.07,5.2024,201.8,5.1916,1191.74,5.2025,1773.85,5.1913,1540.84,5.2027,961.2,5.191,192.44,5.2028,576.8,5.1908,311.59,5.2033,581.41,5.1905,612.1,5.204,1457.57,5.1899,563.78,5.2042,5763.94,5.1898,193.23,5.2046,193.23,5.1897,476.9,5.2049,327.94,5.1896,1771.58,5.2051,477.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:25:00,5.1947,312.14,5.1955,96.23,5.1946,287.24,5.1959,194.26,5.1942,194.26,5.1968,319.08,5.1933,96.27,5.1975,892.73,5.1926,164.78,5.1978,1539.08,5.1925,770.32,5.198,1709.88,5.1924,314.22,5.1997,156.0,5.1922,237.43,5.2,2440.26,5.1921,237.93,5.2007,3845.59,5.1916,1191.74,5.201,193.23,5.1914,164.78,5.2023,1538.0,5.1912,96.0,5.2025,1773.85,5.1908,180.2,5.2027,5766.17,5.1907,1241.47,5.203,1307.5,5.1904,452.44,5.2033,581.41,5.1901,16.36,5.2034,979.8,5.1899,963.4,5.2046,193.23,5.1898,193.23,5.2052,1777.81,5.1896,963.46,5.2066,11380.47,5.1895,10704.92,5.2067,729.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:26:00,5.1942,595.39,5.1958,96.23,5.1935,451.29,5.1959,769.82,5.1933,297.94,5.196,4306.5,5.1932,194.26,5.1972,1861.99,5.1928,4157.57,5.1973,180.2,5.1925,193.23,5.1981,878.96,5.1923,770.34,5.1987,96.0,5.1919,164.78,5.1988,202.65,5.1911,770.51,5.1989,3846.89,5.191,96.0,5.199,156.0,5.1906,16.36,5.1993,702.38,5.1905,1250.92,5.1994,38.19,5.1901,963.37,5.2,1755.96,5.19,1757.36,5.2006,961.2,5.1893,180.2,5.201,770.03,5.1889,193.23,5.2013,540.6,5.1885,3887.05,5.2019,5767.11,5.1877,3855.15,5.202,739.28,5.1875,1758.33,5.2024,581.41,5.1874,571.7,5.2025,1773.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:27:00,5.2012,639.83,5.2033,768.72,5.2007,194.26,5.2035,4448.61,5.1998,4732.57,5.2037,680.75,5.1994,339.5,5.204,1537.26,5.1993,1298.82,5.2043,295.74,5.1992,164.78,5.2048,193.23,5.199,193.23,5.2049,180.2,5.1982,769.47,5.2054,880.01,5.198,164.78,5.2057,1425.46,5.1979,96.0,5.206,96.0,5.1976,1539.12,5.2065,156.0,5.1974,1756.11,5.2066,38.19,5.1971,1255.34,5.2071,5761.33,5.1957,193.23,5.2076,576.8,5.1955,563.78,5.2077,638.29,5.195,1934.23,5.2078,1756.5,5.1948,3849.87,5.208,945.28,5.1941,192.5,5.2084,961.8,5.1937,3887.05,5.2095,5758.61,5.1933,10704.92,5.2098,734.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:28:00,5.2017,589.36,5.2037,864.75,5.2014,194.26,5.2038,701.11,5.2005,4149.82,5.2039,4255.89,5.1999,446.73,5.2043,194.26,5.1997,1214.65,5.2044,1838.14,5.1993,865.3,5.2052,180.2,5.1992,650.16,5.2055,879.16,5.1988,16.36,5.2057,1495.82,5.1979,961.92,5.2061,156.0,5.1978,1539.05,5.2064,96.0,5.1976,1201.95,5.2076,199.8,5.1974,1755.23,5.2077,6398.94,5.1957,193.23,5.2078,2492.4,5.1951,563.78,5.208,193.23,5.195,1937.33,5.2088,576.9,5.1945,3850.08,5.2089,961.8,5.1937,3887.05,5.2096,5758.54,5.1933,10704.92,5.2098,734.64,5.1931,240.7,5.21,1749.93,5.193,659.49,5.2106,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:29:00,5.2032,594.74,5.2049,708.46,5.2017,5655.28,5.205,1536.96,5.2011,300.73,5.2054,194.26,5.201,446.0,5.2056,316.87,5.2009,16.36,5.2058,878.22,5.2007,799.52,5.2064,727.27,5.2006,96.0,5.2065,883.61,5.1997,616.54,5.2077,638.29,5.1994,1538.6,5.2078,735.9,5.1992,193.23,5.2079,96.0,5.1982,311.21,5.208,193.23,5.1977,961.96,5.2081,199.21,5.1976,3847.84,5.2082,3996.06,5.1974,962.01,5.2089,38.19,5.1973,10704.92,5.2098,734.64,5.197,563.78,5.21,1538.7,5.1967,554.3,5.2106,164.78,5.1966,569.15,5.2108,581.41,5.1963,192.41,5.2111,540.6,5.1957,193.23,5.2113,10898.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:30:00,5.2051,563.39,5.2058,375.82,5.2041,1101.45,5.2059,358.39,5.2039,4130.54,5.2062,1536.6,5.2033,444.48,5.2067,637.55,5.2025,358.01,5.2068,654.18,5.2024,302.82,5.2069,309.6,5.2022,1992.36,5.207,1536.37,5.202,95.0,5.2072,4257.24,5.2009,961.37,5.208,678.01,5.2008,769.08,5.2082,695.9,5.2,1733.2,5.2085,897.4,5.1997,484.5,5.2089,156.0,5.1992,193.23,5.2096,95.0,5.1989,4505.48,5.21,3838.72,5.1986,580.43,5.2104,1733.2,5.1984,192.34,5.2106,164.78,5.1982,874.99,5.2113,193.23,5.1978,3847.69,5.2116,3837.57,5.1974,1733.2,5.212,644.79,5.1973,10704.92,5.2126,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:31:00,5.2001,310.87,5.201,96.13,5.1999,284.38,5.2016,194.26,5.1996,308.78,5.2022,180.2,5.1981,307.21,5.2026,711.56,5.198,645.77,5.2029,1259.32,5.1978,595.27,5.2038,316.22,5.1966,96.0,5.2043,96.0,5.1964,627.16,5.2045,193.23,5.1961,16.36,5.2048,200.6,5.1957,642.07,5.2049,666.99,5.1951,1179.18,5.205,666.96,5.1948,1733.2,5.2052,1731.52,5.1938,10704.92,5.2074,727.59,5.1937,3887.05,5.2078,1727.23,5.1927,1191.15,5.208,905.89,5.1925,193.23,5.2087,581.41,5.1922,2290.61,5.2101,576.9,5.1916,1170.74,5.2104,1730.93,5.191,5779.04,5.2106,164.78,5.1896,1733.2,5.2109,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:32:00,5.1964,577.21,5.1986,5064.71,5.196,194.26,5.1991,878.23,5.1948,468.39,5.1992,1538.68,5.1947,4181.44,5.1994,194.26,5.1939,1308.52,5.1995,180.2,5.1937,3887.05,5.1999,307.42,5.1935,450.73,5.2001,355.96,5.1934,16.36,5.2004,368.77,5.1933,770.2,5.2005,319.9,5.193,96.0,5.201,156.0,5.1926,1540.61,5.2011,394.96,5.1925,193.23,5.2012,3845.19,5.1922,1726.83,5.2013,292.57,5.1919,1191.49,5.2014,96.0,5.1914,623.89,5.2015,1708.73,5.1912,611.86,5.2023,38.19,5.191,540.6,5.2025,1724.25,5.1896,1733.2,5.2031,650.53,5.1894,563.78,5.2033,961.4,5.1892,10704.92,5.2034,759.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:33:00,5.1933,329.99,5.1953,769.92,5.1932,307.68,5.1956,290.49,5.1927,194.26,5.1964,769.74,5.1916,321.67,5.1969,891.81,5.1913,180.2,5.1972,193.23,5.1911,164.78,5.1973,301.74,5.1909,451.61,5.1976,355.99,5.1899,79.0,5.1979,180.2,5.1897,16.36,5.1981,367.79,5.1896,1154.16,5.1982,338.61,5.1892,770.8,5.1986,156.0,5.189,192.58,5.1987,292.57,5.1889,193.23,5.1991,78.0,5.1886,963.65,5.2,1715.64,5.1885,3887.05,5.2003,3845.87,5.1883,1541.87,5.2008,193.23,5.1876,1193.43,5.2016,1390.64,5.1875,1720.82,5.2021,577.3,5.1864,10704.92,5.2025,1715.83,5.1859,567.45,5.2027,961.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:34:00,5.193,573.83,5.194,770.1,5.1924,194.26,5.1947,4185.07,5.1916,4220.54,5.1949,300.26,5.1911,299.17,5.1954,1539.81,5.1907,164.78,5.1955,885.98,5.1905,770.61,5.1963,180.2,5.1901,453.35,5.197,198.45,5.19,16.36,5.1971,3848.24,5.1899,1265.86,5.1972,193.23,5.1897,96.0,5.1975,96.0,5.1894,180.2,5.1979,333.32,5.1893,1541.59,5.198,521.14,5.1889,193.23,5.1984,38.19,5.1886,963.65,5.2,1715.64,5.1885,3887.05,5.2003,3845.87,5.1876,311.98,5.2005,581.41,5.1875,1720.82,5.2008,1563.74,5.1866,4048.7,5.2025,1715.83,5.1864,11289.42,5.2029,10704.92,5.1862,563.78,5.2044,240.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:35:00,5.195,3.2,5.1962,769.77,5.1945,592.54,5.1967,194.26,5.1935,322.08,5.1972,1848.54,5.1934,164.78,5.1974,886.46,5.1925,650.95,5.1987,180.2,5.192,164.78,5.1988,677.27,5.1918,554.64,5.1992,202.39,5.1917,16.36,5.1993,4139.21,5.1916,451.94,5.1994,96.0,5.1914,96.0,5.2,1706.72,5.1912,1541.03,5.2001,156.0,5.1908,963.24,5.2008,193.23,5.1907,1541.17,5.2009,5768.14,5.19,1705.51,5.2017,663.55,5.1899,617.9,5.2018,709.88,5.1896,164.78,5.2025,1715.83,5.1894,180.2,5.203,961.4,5.189,193.23,5.2033,1158.71,5.1889,604.84,5.2045,193.23,5.1885,3887.05,5.2046,645.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:36:00,5.1965,3.2,5.1972,1539.28,5.1961,291.57,5.198,4287.88,5.1958,595.32,5.1981,292.51,5.1943,164.78,5.1993,180.2,5.1942,450.5,5.1994,1552.54,5.1938,569.1,5.1995,325.77,5.1936,16.36,5.1996,363.18,5.1935,557.51,5.1997,156.0,5.1933,770.2,5.2002,3845.96,5.1932,305.58,5.2008,193.23,5.193,96.0,5.2012,96.0,5.1926,962.9,5.2018,1643.25,5.1925,1895.1,5.2019,728.24,5.1911,1243.86,5.2021,38.19,5.19,1705.26,5.2023,961.4,5.1896,563.78,5.2025,1715.83,5.1894,180.2,5.203,577.3,5.1893,4331.27,5.2033,6346.93,5.189,193.23,5.2045,733.83,5.1885,3887.05,5.2046,645.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:37:00,5.1957,3.2,5.1963,769.77,5.1953,629.2,5.1969,96.21,5.1944,164.78,5.1973,194.26,5.1937,4237.6,5.1974,302.06,5.1934,180.2,5.1975,1539.19,5.193,299.62,5.1978,887.06,5.1929,665.67,5.1987,180.2,5.1928,582.65,5.199,688.21,5.1925,963.54,5.2,156.0,5.1923,16.36,5.2005,3845.73,5.1922,451.54,5.2009,193.23,5.1918,52.0,5.2015,91.19,5.1917,192.59,5.2018,840.17,5.1911,1541.04,5.2019,676.49,5.1904,10704.92,5.2025,1693.82,5.1903,572.28,5.2028,4806.26,5.1901,1221.54,5.2037,577.3,5.19,1705.26,5.2045,193.23,5.1893,477.28,5.2046,645.05,5.189,193.23,5.2048,679.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:38:00,5.1949,3.2,5.1966,323.42,5.1946,630.28,5.1971,1539.31,5.1933,4398.9,5.1983,2029.54,5.1932,451.69,5.1984,561.42,5.1924,1287.19,5.1986,883.69,5.1923,304.11,5.1992,156.0,5.1922,193.23,5.1995,193.23,5.1919,770.41,5.2,1684.72,5.1916,16.36,5.2003,3845.92,5.1914,180.2,5.2004,728.47,5.1906,57.0,5.2005,57.0,5.1905,963.29,5.201,716.4,5.19,1685.33,5.2017,3844.86,5.1898,192.66,5.2023,581.41,5.1897,1194.46,5.2025,1693.82,5.1894,311.97,5.2033,673.37,5.189,193.23,5.2034,682.62,5.1885,3887.05,5.2045,193.23,5.1882,3854.81,5.205,1706.73,5.1879,563.78,5.2072,10797.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:39:00,5.2005,330.76,5.2016,768.98,5.2004,304.03,5.2018,351.51,5.2003,3.2,5.2019,339.8,5.1994,4253.78,5.2022,194.26,5.1992,549.73,5.2026,1847.59,5.1991,561.4,5.2027,1286.18,5.199,447.34,5.2033,4321.81,5.1989,298.07,5.2038,180.2,5.1988,193.23,5.2042,634.66,5.1982,164.78,5.2043,897.81,5.198,769.51,5.2045,846.68,5.1975,692.93,5.2048,3842.57,5.1974,620.42,5.205,96.0,5.1972,769.62,5.2061,156.0,5.197,164.78,5.2067,5799.94,5.1965,180.2,5.2074,540.6,5.1957,192.45,5.2075,1678.5,5.1955,193.23,5.2079,581.41,5.195,1676.69,5.208,193.23,5.1945,3850.12,5.2093,754.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:40:00,5.2021,608.54,5.2029,321.52,5.2014,4669.52,5.2035,768.7,5.2012,1211.8,5.204,2952.77,5.2011,180.2,5.2046,4330.3,5.2007,457.65,5.2052,1398.15,5.1998,96.0,5.2054,180.2,5.1995,1182.52,5.2057,309.6,5.1994,164.78,5.2065,886.13,5.1991,769.34,5.2066,3841.26,5.199,16.36,5.2068,96.0,5.1987,193.23,5.2074,156.0,5.1984,961.83,5.2078,1683.05,5.1983,192.43,5.208,193.23,5.1982,164.78,5.2087,5759.52,5.1975,468.16,5.2088,38.19,5.1974,1684.15,5.2093,754.33,5.1965,587.77,5.2096,761.31,5.1955,4042.57,5.21,1676.91,5.1952,565.98,5.2106,164.78,5.195,2240.47,5.2108,581.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:41:00,5.2014,294.79,5.2022,345.2,5.2013,278.79,5.2024,381.27,5.2006,4348.41,5.2033,1503.88,5.2003,560.34,5.2037,651.87,5.2002,180.2,5.2039,1537.29,5.2,647.36,5.2041,4435.28,5.1995,302.28,5.2046,1299.85,5.1994,447.05,5.2049,891.54,5.1993,96.0,5.2057,180.2,5.1991,769.34,5.2062,96.0,5.1989,571.51,5.2074,355.99,5.1987,193.23,5.2075,3840.61,5.1986,610.45,5.2078,1683.05,5.1982,181.14,5.208,193.23,5.1978,1539.08,5.2082,38.19,5.1974,1684.15,5.2093,754.33,5.1971,192.4,5.2096,761.31,5.1969,572.41,5.21,1676.91,5.1957,1146.92,5.2101,972.9,5.1955,193.23,5.2104,5757.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:42:00,5.2076,180.2,5.2081,663.65,5.2075,619.4,5.2091,1395.36,5.2066,4183.08,5.2099,295.75,5.2063,1284.9,5.2103,1046.96,5.2055,1203.44,5.2104,657.76,5.2054,309.85,5.2105,692.22,5.2048,164.78,5.2112,180.2,5.2043,443.82,5.2119,767.46,5.2041,48.0,5.2127,1534.69,5.2039,16.36,5.213,1674.33,5.2037,960.85,5.2137,156.0,5.2036,1708.04,5.2142,657.18,5.2033,164.78,5.2143,724.47,5.203,311.22,5.2146,48.0,5.2027,193.23,5.2147,193.23,5.2026,1668.15,5.2149,193.15,5.2022,192.31,5.215,3835.05,5.2021,768.89,5.2156,1733.2,5.2016,613.74,5.2163,581.41,5.2012,1538.07,5.217,540.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:43:00,5.2014,602.73,5.2027,825.43,5.2004,762.09,5.2029,768.79,5.2003,4176.11,5.203,889.35,5.2002,587.04,5.2034,194.26,5.2,180.2,5.2036,4193.43,5.1995,96.0,5.2037,768.67,5.1992,659.18,5.2039,687.81,5.1989,3887.05,5.2041,292.89,5.1988,609.62,5.2042,868.07,5.1987,962.62,5.205,164.78,5.1983,323.9,5.206,1508.48,5.1982,181.14,5.2063,200.04,5.1981,1538.97,5.2064,4021.56,5.1979,447.48,5.2072,96.0,5.1978,311.6,5.2074,38.19,5.1971,192.4,5.2078,1683.84,5.197,476.52,5.2079,156.0,5.1957,647.21,5.2081,193.23,5.1955,193.23,5.2097,3838.92,5.1951,5774.51,5.2104,1677.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:44:00,5.2003,608.53,5.202,1467.0,5.2,4244.03,5.2024,194.26,5.1994,164.78,5.2032,6589.06,5.1989,1211.25,5.2033,1465.46,5.1987,770.52,5.2037,164.78,5.1986,96.0,5.2038,320.74,5.1984,180.2,5.2041,193.23,5.198,769.5,5.2045,180.2,5.1976,237.43,5.2052,1484.8,5.1975,258.07,5.2054,96.0,5.1971,1185.89,5.2064,3997.36,5.1966,1539.41,5.2068,38.19,5.1955,193.23,5.2071,581.41,5.1951,311.59,5.2078,1683.84,5.195,1676.69,5.2081,193.23,5.1948,962.5,5.2086,5759.69,5.1947,10704.92,5.2104,1677.93,5.1945,572.3,5.2106,1374.78,5.1944,5177.47,5.2107,10704.92,5.1942,476.9,5.2109,576.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:45:00,5.2034,584.13,5.2042,352.04,5.2027,1157.55,5.2043,330.85,5.2026,4179.61,5.2051,1521.72,5.2023,164.78,5.2058,324.31,5.2018,768.93,5.206,768.33,5.2016,315.15,5.2062,5200.65,5.2012,180.2,5.2064,1350.86,5.2011,446.11,5.2073,193.23,5.201,1609.74,5.2078,2022.16,5.1991,16.36,5.2089,199.25,5.199,1369.35,5.209,3839.49,5.1989,3887.05,5.2091,156.0,5.1988,320.35,5.2098,38.19,5.1987,10704.92,5.2104,1677.93,5.1985,572.42,5.2106,1374.78,5.1977,3847.76,5.2107,5757.35,5.1974,1990.17,5.2115,193.23,5.1973,484.88,5.2117,22.0,5.197,1222.47,5.2121,581.41,5.1963,868.16,5.213,1685.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:46:00,5.2012,629.59,5.2026,681.74,5.2008,4328.17,5.2034,768.71,5.2,164.78,5.2037,685.27,5.1999,1208.03,5.2039,164.78,5.1994,1078.25,5.204,1537.26,5.1992,322.6,5.2041,663.03,5.199,640.55,5.2042,4566.7,5.1989,3887.05,5.2043,900.63,5.1985,769.42,5.2058,1370.82,5.1984,72.0,5.2067,156.0,5.1983,612.41,5.2073,193.23,5.1981,16.36,5.2076,38.19,5.198,595.03,5.2077,3840.42,5.1974,1982.9,5.2078,1677.18,5.1961,476.52,5.2088,978.73,5.196,192.39,5.2096,581.41,5.1956,572.32,5.2104,1677.93,5.1955,193.23,5.2105,5757.54,5.1952,3849.58,5.2106,1374.78,5.195,1676.69,5.2115,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:47:00,5.2044,288.56,5.2052,383.79,5.2043,317.9,5.2053,381.7,5.2038,4299.92,5.2062,768.3,5.2037,344.98,5.2065,1432.83,5.2034,608.58,5.2071,296.17,5.2033,644.29,5.2075,1700.99,5.2028,308.96,5.2076,193.23,5.2025,193.23,5.2078,896.64,5.2024,1067.97,5.2079,922.8,5.2021,95.0,5.208,673.28,5.2019,445.59,5.2088,978.73,5.2018,1214.18,5.2097,95.0,5.2011,16.36,5.21,156.0,5.201,1538.12,5.2104,1677.93,5.2,1667.56,5.2105,5757.54,5.1996,192.38,5.2106,665.58,5.1994,320.33,5.2107,38.19,5.199,193.23,5.2115,193.23,5.1989,3887.05,5.2118,5756.06,5.1988,11919.78,5.2122,743.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:48:00,5.2123,574.72,5.2131,704.22,5.2117,180.2,5.2141,635.42,5.2116,4315.29,5.2143,657.06,5.2113,1237.38,5.2144,767.09,5.2107,439.6,5.2145,309.58,5.2105,193.23,5.2151,766.99,5.2102,312.99,5.2159,1417.06,5.2101,354.96,5.2161,893.07,5.2099,1380.03,5.2162,180.2,5.2095,84.0,5.2164,164.78,5.2094,1616.01,5.2178,193.23,5.2093,3887.05,5.2182,1698.92,5.209,16.36,5.2183,3832.63,5.2087,1535.85,5.2187,156.0,5.2078,1664.9,5.2188,84.0,5.2076,356.79,5.2197,1445.6,5.2073,292.27,5.2208,1667.94,5.2069,10704.92,5.2209,581.41,5.2064,164.78,5.2212,193.23,5.2061,193.23,5.2214,3830.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:49:00,5.2178,595.63,5.2186,694.86,5.2172,4245.37,5.2194,1365.21,5.2166,1154.8,5.2195,320.82,5.2159,1075.82,5.2199,1532.58,5.2158,180.2,5.2202,877.62,5.2156,95.0,5.2204,4294.67,5.2155,614.19,5.2207,1532.34,5.2154,1203.66,5.2212,1721.17,5.2153,645.26,5.2227,194.32,5.2145,307.14,5.2228,3829.35,5.2143,16.36,5.223,156.0,5.2139,193.23,5.2234,1662.82,5.213,2013.78,5.2235,133.19,5.2127,191.87,5.2242,1439.55,5.212,570.38,5.2244,581.41,5.2115,959.41,5.2245,193.23,5.2114,3837.62,5.226,1685.17,5.211,959.5,5.2262,5740.21,5.2109,10704.92,5.227,10704.92,5.2106,654.63,5.2283,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:50:00,5.2198,572.81,5.2206,686.91,5.2188,4298.54,5.2216,1362.04,5.2187,1241.68,5.2217,766.03,5.218,308.96,5.2218,293.68,5.2179,306.01,5.2223,893.69,5.2175,766.63,5.2224,1531.84,5.2174,625.42,5.2228,838.04,5.2173,1074.2,5.2229,714.65,5.2164,958.51,5.2231,180.2,5.2163,2492.13,5.2245,193.23,5.216,16.36,5.2248,193.56,5.2158,180.2,5.2249,3827.79,5.2146,385.02,5.225,156.0,5.2145,3887.05,5.2251,38.19,5.2137,540.6,5.2254,95.0,5.2132,960.5,5.226,1685.17,5.213,5843.88,5.2265,723.79,5.2126,1198.27,5.2269,700.82,5.2121,239.83,5.2276,581.41,5.212,1134.16,5.2283,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:51:00,5.2202,636.44,5.221,641.62,5.2197,4255.18,5.2218,304.19,5.2192,1158.6,5.222,1471.66,5.2187,95.0,5.2221,765.96,5.2185,434.36,5.2227,737.93,5.2183,308.96,5.2228,684.39,5.2176,322.63,5.2232,4166.78,5.2175,1533.26,5.2235,645.73,5.2173,1237.19,5.2239,887.75,5.2159,16.36,5.2243,344.98,5.2158,180.2,5.2245,193.23,5.2156,1689.47,5.2249,193.4,5.2153,191.71,5.225,3827.71,5.2149,10704.92,5.2259,95.0,5.2146,193.23,5.226,1685.17,5.2145,7722.38,5.2264,156.0,5.214,1450.71,5.2267,38.19,5.2137,540.6,5.2269,700.82,5.213,2326.88,5.227,687.66,5.2123,563.78,5.2276,581.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:52:00,5.2274,304.48,5.2282,365.52,5.2273,321.84,5.2283,359.69,5.2267,4162.04,5.2292,764.92,5.2264,621.11,5.2294,671.92,5.2263,555.02,5.2295,635.67,5.226,316.28,5.2297,896.42,5.2255,765.46,5.23,1822.13,5.2252,1224.04,5.2303,193.23,5.2251,95.0,5.2306,639.87,5.225,609.95,5.231,708.36,5.2247,308.96,5.2329,190.54,5.224,1531.35,5.233,3821.87,5.2235,16.36,5.2332,95.0,5.2234,2037.17,5.2333,156.0,5.2231,569.39,5.2338,1676.94,5.2222,191.72,5.2339,749.55,5.2215,193.23,5.234,38.19,5.2213,474.62,5.2342,710.66,5.2211,3830.51,5.2346,193.23,5.2208,3384.83,5.2358,581.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:53:00,5.2322,291.57,5.233,710.71,5.2321,292.6,5.2341,1673.33,5.2315,180.2,5.2349,1521.78,5.2313,4158.9,5.2351,714.5,5.231,1428.15,5.2352,4247.53,5.2304,426.49,5.2354,887.67,5.2301,764.78,5.2356,763.99,5.2298,616.26,5.2379,349.23,5.2296,546.32,5.2383,732.44,5.2294,308.96,5.2385,227.21,5.2293,89.0,5.2386,4581.75,5.2289,297.75,5.239,2271.94,5.2288,956.24,5.2406,882.3,5.2287,430.66,5.2414,193.23,5.2286,4157.43,5.2416,1703.13,5.2278,16.36,5.2422,5722.75,5.2275,568.39,5.2423,540.6,5.2272,191.5,5.2424,10704.92,5.2265,473.86,5.2442,1692.41,5.2263,4309.48,5.2449,867.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:54:00,5.231,586.24,5.2316,333.64,5.2308,273.64,5.2318,321.64,5.2302,4147.09,5.2326,636.14,5.2299,655.03,5.2328,635.38,5.2298,552.09,5.2332,323.02,5.2296,194.26,5.2339,720.92,5.229,496.04,5.2341,672.86,5.2289,308.96,5.2343,1528.36,5.2286,607.61,5.2345,4202.97,5.2284,1020.17,5.2346,886.26,5.2282,956.35,5.2347,164.78,5.2281,11469.99,5.2352,1528.09,5.2279,81.0,5.2364,1702.29,5.2271,765.22,5.2365,189.33,5.2265,16.36,5.2366,3819.25,5.2264,956.68,5.2371,801.5,5.2263,540.6,5.2372,193.23,5.2262,569.44,5.2373,655.65,5.226,1683.65,5.2374,194.19,5.2258,1383.64,5.2389,581.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:55:00,5.2314,586.5,5.2322,720.41,5.2312,4242.45,5.2332,1392.83,5.2304,1139.38,5.2337,302.31,5.2295,308.96,5.2341,1457.4,5.2294,2126.7,5.2343,764.17,5.2292,1230.16,5.2344,880.93,5.229,465.88,5.2359,180.2,5.2288,319.52,5.2364,1704.31,5.2286,180.2,5.2372,193.23,5.2285,193.23,5.2376,156.0,5.2282,956.35,5.2378,184.4,5.2281,10704.92,5.2379,1341.5,5.2279,16.36,5.2385,3817.83,5.2269,473.86,5.2388,38.19,5.2266,206.35,5.2389,581.41,5.2261,569.47,5.239,1701.49,5.226,1708.16,5.2399,13.0,5.2259,3827.01,5.2405,5724.56,5.2258,1383.64,5.2414,193.23,5.2251,193.23,5.2416,1699.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:56:00,5.2325,4100.99,5.2332,726.54,5.2324,607.36,5.2335,316.98,5.2315,1183.94,5.2342,764.19,5.2306,426.45,5.2343,1444.49,5.2305,764.72,5.2344,295.86,5.2303,308.96,5.2354,885.35,5.2302,1214.98,5.2355,1528.0,5.2297,764.83,5.236,4118.63,5.2294,352.88,5.2361,1310.32,5.2293,16.36,5.2372,193.23,5.2286,1874.7,5.2386,156.0,5.2283,193.23,5.2389,581.41,5.2282,1147.72,5.239,7427.76,5.2281,11170.8,5.2395,684.89,5.2276,482.21,5.2398,43.0,5.2274,291.25,5.2399,683.8,5.226,5524.12,5.2402,37.99,5.2258,1383.64,5.2408,5724.23,5.2257,615.44,5.2414,193.23,5.2253,803.0,5.2416,1699.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:57:00,5.2335,180.2,5.2336,702.06,5.2325,877.54,5.2343,1413.43,5.2318,1200.96,5.2346,194.26,5.2313,607.58,5.2349,1299.66,5.2305,95.0,5.2356,725.88,5.2304,1574.56,5.2359,665.85,5.2303,775.2,5.236,1180.11,5.2302,3887.05,5.2361,763.91,5.2298,1529.64,5.2364,626.88,5.2297,652.73,5.2369,1527.61,5.2296,995.05,5.237,193.23,5.2287,16.36,5.2372,344.98,5.2286,1693.7,5.239,1690.72,5.2283,384.43,5.2391,3817.42,5.2282,1274.68,5.2395,1520.34,5.2281,10704.92,5.24,156.0,5.2276,482.21,5.2408,188.07,5.2274,291.25,5.2409,3816.08,5.226,1697.22,5.2414,193.23,5.2258,1073.57,5.2415,37.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:58:00,5.2322,180.2,5.2328,333.78,5.232,600.63,5.233,336.71,5.2318,4225.76,5.2333,380.07,5.2313,897.29,5.2336,187.73,5.231,308.18,5.2338,674.8,5.2309,95.0,5.234,684.57,5.2308,628.86,5.2343,1610.13,5.2307,764.69,5.2352,320.08,5.2306,465.88,5.2353,764.03,5.2302,3887.05,5.2354,4176.21,5.2299,1529.61,5.2358,1485.73,5.2296,568.51,5.236,763.92,5.2293,1240.62,5.2364,164.78,5.2288,16.36,5.238,193.23,5.2287,309.73,5.2386,188.86,5.2285,900.65,5.2387,3817.68,5.2283,1567.81,5.2389,95.0,5.2281,10704.92,5.239,1682.07,5.2276,482.21,5.2397,718.49,5.2274,4117.11,5.2401,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:59:00,5.232,647.95,5.2329,910.57,5.2318,312.31,5.2336,626.23,5.2317,15.34,5.2337,320.88,5.2316,295.36,5.2339,695.02,5.2312,4117.22,5.2347,754.14,5.2311,194.26,5.235,2290.06,5.2308,657.45,5.2351,890.61,5.2307,669.67,5.236,1527.85,5.2302,3887.05,5.2371,95.0,5.23,294.54,5.2379,156.0,5.2299,764.81,5.238,193.23,5.2298,180.2,5.2382,1495.32,5.2296,308.96,5.2386,188.99,5.2295,1601.9,5.2387,4399.09,5.2294,95.0,5.241,5724.02,5.229,1699.75,5.2414,193.23,5.2289,703.31,5.2421,10704.92,5.2284,193.23,5.2424,540.6,5.2283,310.11,5.2439,711.3,5.2281,10704.92,5.2444,238.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:00:00,5.2319,1296.89,5.2324,54.64,5.2309,164.78,5.2338,666.46,5.2305,1265.8,5.2342,302.67,5.2302,4067.25,5.2347,764.12,5.2286,297.66,5.2349,2319.1,5.2284,68.0,5.2351,4298.77,5.2283,193.23,5.2352,164.78,5.2282,437.51,5.2357,2157.75,5.228,956.38,5.2364,373.43,5.2279,10704.92,5.2377,156.0,5.2277,765.13,5.2379,68.0,5.2276,568.32,5.2382,38.0,5.2272,191.15,5.239,1694.08,5.2268,956.6,5.2393,581.41,5.2267,1530.56,5.2395,3817.09,5.2262,540.6,5.2396,736.91,5.226,1694.08,5.2397,193.23,5.2257,1130.98,5.2404,693.15,5.2251,193.23,5.2405,164.78,5.225,3887.05,5.2416,1694.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:01:00,5.2389,1194.71,5.2397,54.64,5.2382,180.2,5.2407,677.72,5.2381,194.26,5.2411,1526.38,5.2375,1271.25,5.2416,1458.41,5.237,596.57,5.2418,322.68,5.2363,4214.95,5.2421,164.78,5.2362,763.89,5.2425,1525.97,5.2358,312.79,5.2428,874.48,5.2353,193.23,5.2429,1491.81,5.2352,764.03,5.2446,156.0,5.2349,1697.83,5.2449,186.38,5.2348,31.0,5.245,6301.1,5.2347,16.36,5.2459,38.0,5.2346,272.3,5.2462,30.0,5.2344,237.43,5.2468,4029.5,5.2338,1743.7,5.2472,5717.24,5.2337,1238.37,5.2488,540.6,5.2324,3822.24,5.2492,10898.15,5.2316,473.46,5.2494,1740.98,5.2315,193.23,5.2502,795.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:02:00,5.2446,557.98,5.2454,737.15,5.2437,428.4,5.2457,1525.04,5.2436,587.54,5.2464,1330.48,5.2434,570.95,5.2465,317.82,5.2427,4240.28,5.2466,1524.78,5.2423,1218.23,5.2469,180.2,5.2416,164.78,5.2475,848.63,5.2407,763.23,5.248,635.37,5.2406,482.8,5.2486,874.97,5.2405,16.36,5.2489,156.0,5.2397,811.37,5.2492,193.23,5.2392,193.23,5.2494,1782.21,5.239,1781.77,5.2496,184.52,5.2382,1277.95,5.2497,3809.69,5.238,567.28,5.2502,49.0,5.2373,3818.68,5.2504,581.41,5.237,10704.92,5.2508,38.0,5.2365,563.78,5.2513,1376.4,5.2364,1761.7,5.2516,5712.51,5.2362,540.6,5.2517,953.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:03:00,5.2425,583.51,5.2435,670.29,5.2419,552.84,5.2439,95.34,5.2415,561.16,5.2445,3080.79,5.2413,291.54,5.2449,878.89,5.241,164.78,5.245,7.62,5.2399,1179.34,5.2457,164.78,5.2394,430.1,5.246,502.35,5.2389,16.36,5.2461,666.43,5.2388,1527.01,5.2463,714.07,5.2386,190.93,5.2471,185.03,5.2381,37.0,5.2475,156.0,5.238,1527.24,5.248,3810.91,5.2378,567.38,5.2488,39.0,5.2373,164.78,5.2492,193.23,5.2371,954.72,5.2494,1778.18,5.237,1228.75,5.2503,953.7,5.2369,10704.92,5.251,1432.22,5.2364,1783.53,5.2512,581.41,5.2358,3819.7,5.2515,5712.56,5.2356,193.23,5.252,1694.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:04:00,5.2424,1302.95,5.2435,95.35,5.2422,4266.68,5.2445,742.52,5.2414,164.78,5.2446,762.68,5.2409,1118.0,5.245,7.62,5.2405,429.76,5.2453,4167.75,5.2404,297.45,5.2454,1474.05,5.2403,763.29,5.2457,1689.83,5.24,180.2,5.2458,884.16,5.2399,95.0,5.2459,295.99,5.2396,16.36,5.246,193.23,5.2394,954.3,5.2466,180.2,5.2393,1720.1,5.2473,1377.97,5.2378,567.38,5.2478,180.33,5.2376,473.1,5.2479,3966.97,5.2375,190.95,5.2488,95.0,5.2369,11295.18,5.2492,193.23,5.2368,580.39,5.2494,1778.18,5.2366,3819.13,5.2496,38.0,5.2364,1783.53,5.2503,1526.0,5.2357,563.78,5.2511,666.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:05:00,5.242,600.28,5.2428,288.59,5.2409,595.61,5.2429,694.9,5.2408,588.38,5.2438,1381.11,5.2405,180.2,5.2444,4433.83,5.2402,539.75,5.2445,164.78,5.2397,4190.77,5.2448,884.22,5.2395,615.24,5.2451,1440.17,5.2393,605.58,5.2455,1525.08,5.2386,16.36,5.2459,321.68,5.2385,431.09,5.246,193.23,5.2384,763.56,5.2467,185.45,5.2383,320.54,5.2468,3299.84,5.2376,763.69,5.2479,37.99,5.2368,19.0,5.2482,156.0,5.2364,1776.42,5.2489,1378.35,5.2363,191.1,5.2491,18.0,5.2354,3887.05,5.2492,193.23,5.2353,1285.7,5.2494,1777.6,5.235,563.78,5.2501,5714.11,5.2349,309.7,5.2504,581.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:06:00,5.2379,585.7,5.2388,738.41,5.2369,1146.48,5.2394,193.23,5.2368,164.78,5.2397,1323.09,5.2355,5347.51,5.2401,884.97,5.2354,303.31,5.2402,4230.47,5.2343,433.56,5.2411,1388.2,5.234,16.36,5.2412,312.91,5.2338,2556.18,5.2413,763.16,5.2335,193.23,5.2414,164.78,5.2333,191.2,5.2421,181.77,5.2332,955.43,5.2424,1526.0,5.2331,1528.68,5.2428,193.23,5.2328,35.0,5.2432,156.0,5.2317,879.27,5.2442,1780.88,5.2314,604.11,5.2448,689.25,5.2312,1791.15,5.2449,953.7,5.231,563.78,5.2451,658.3,5.2308,10704.92,5.2457,572.3,5.2304,709.66,5.2458,5718.81,5.2303,193.23,5.246,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:07:00,5.2432,582.18,5.2441,1438.0,5.2425,1249.76,5.2443,95.34,5.2416,297.01,5.245,879.31,5.2414,4131.27,5.2453,1561.82,5.2411,554.58,5.2454,4097.32,5.241,650.55,5.2455,1525.08,5.2406,164.78,5.2458,313.65,5.2401,429.73,5.246,193.23,5.2398,763.35,5.2463,180.2,5.2397,44.0,5.2467,1388.57,5.239,16.36,5.2478,156.0,5.2389,180.2,5.2479,3811.04,5.2387,954.43,5.2492,193.23,5.2386,1718.07,5.2494,1791.12,5.2371,193.23,5.2495,1526.7,5.2364,2946.77,5.2496,581.41,5.2361,3819.53,5.2498,5714.4,5.2354,3887.05,5.2502,540.6,5.2348,10704.92,5.2504,705.01,5.2344,3820.74,5.2505,633.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:08:00,5.244,586.09,5.2447,700.68,5.243,1153.03,5.2449,414.84,5.2424,463.16,5.2452,194.26,5.2422,639.31,5.2456,1522.78,5.2415,1216.59,5.2458,5315.65,5.2407,68.0,5.2459,762.49,5.2406,3887.05,5.246,732.43,5.2404,1526.55,5.2461,180.2,5.2402,446.09,5.2464,1524.83,5.2397,1526.75,5.2468,293.48,5.239,12686.13,5.2471,747.1,5.2389,180.2,5.2472,687.6,5.2383,1111.93,5.2483,164.78,5.2371,193.23,5.2491,37.99,5.2364,2353.65,5.2492,349.23,5.2363,5729.08,5.2494,1790.28,5.2354,3887.05,5.2501,73.0,5.2342,238.81,5.2505,3809.11,5.2341,5731.43,5.2509,713.47,5.2339,1899.27,5.2513,954.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:09:00,5.2429,613.87,5.2438,739.5,5.2419,1125.11,5.2444,762.71,5.2413,4205.52,5.2445,4211.38,5.2409,1166.82,5.2446,874.0,5.2407,308.97,5.2447,1336.85,5.2406,4051.83,5.245,164.78,5.2392,1193.73,5.2454,193.23,5.2391,16.36,5.2455,1525.1,5.2389,180.2,5.246,304.9,5.2382,52.0,5.2461,1357.62,5.2381,1527.22,5.2466,180.2,5.2377,190.82,5.2472,37.99,5.2371,193.23,5.2477,296.08,5.2369,1192.84,5.2479,156.0,5.2368,1706.04,5.2481,1524.33,5.2364,1789.87,5.2487,164.78,5.2358,563.78,5.2488,49.0,5.2354,7707.07,5.2492,193.23,5.2348,10704.92,5.2493,184.9,5.2339,193.23,5.2494,1775.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:10:00,5.2422,561.92,5.2427,95.37,5.241,4116.55,5.243,642.58,5.2409,1098.51,5.2437,762.81,5.2405,299.62,5.2438,740.09,5.2404,594.96,5.2439,735.37,5.2397,763.37,5.2444,1525.43,5.2395,1141.34,5.2445,164.78,5.2388,16.36,5.2448,294.38,5.2383,1527.17,5.2449,180.2,5.2381,95.0,5.2452,1404.6,5.2372,193.23,5.2454,193.23,5.2371,1706.04,5.2455,890.39,5.2366,1135.01,5.2462,156.0,5.2365,3819.26,5.2465,95.0,5.2364,1778.73,5.2472,37.98,5.2355,1289.45,5.2478,185.7,5.2354,3887.05,5.2479,3811.0,5.2348,10704.92,5.249,719.05,5.2347,553.48,5.2491,701.67,5.2339,193.23,5.2492,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:11:00,5.2406,591.75,5.2412,95.39,5.2399,597.49,5.2414,699.2,5.2398,635.28,5.2417,734.25,5.2388,4236.02,5.2422,882.84,5.2385,180.2,5.2424,5502.44,5.2384,1368.55,5.2426,193.23,5.2372,16.36,5.2427,2963.15,5.2371,291.55,5.2435,1360.04,5.2367,763.82,5.2437,1525.61,5.2366,526.31,5.2438,305.49,5.2364,1779.11,5.2439,180.2,5.236,1527.85,5.2442,736.73,5.2355,955.01,5.2443,164.78,5.2354,4077.91,5.2451,185.74,5.2351,10704.92,5.2452,1732.48,5.2345,1090.9,5.2456,164.78,5.2343,877.48,5.2457,92.0,5.234,3821.06,5.2458,193.23,5.2339,193.23,5.2468,1777.59,5.2338,1775.86,5.2469,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:12:00,5.2313,639.24,5.232,764.51,5.231,277.0,5.2326,193.23,5.2303,1170.73,5.233,764.37,5.2302,3887.05,5.2333,194.26,5.2295,535.08,5.2334,380.93,5.2293,164.78,5.2335,329.77,5.2292,562.28,5.2337,358.17,5.2291,647.41,5.2338,365.85,5.2286,437.28,5.2343,4289.08,5.2284,609.01,5.2344,886.23,5.2275,571.05,5.2352,1444.15,5.2271,10704.92,5.2353,292.01,5.227,1513.83,5.2354,180.2,5.2268,384.51,5.2359,4012.98,5.2263,2004.5,5.2365,95.0,5.226,1792.42,5.2368,156.0,5.225,3887.05,5.2371,38.19,5.2249,771.44,5.2374,1373.89,5.2248,638.1,5.2388,572.3,5.2246,636.14,5.2389,955.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:13:00,5.2328,575.45,5.2335,764.29,5.2318,1149.33,5.2339,4271.86,5.231,4303.79,5.2341,1631.57,5.2305,164.78,5.2343,1566.83,5.2302,5162.01,5.2353,292.01,5.2299,16.36,5.2357,705.8,5.2298,317.57,5.2358,695.68,5.2295,436.7,5.2359,193.23,5.2293,180.2,5.236,180.2,5.2291,95.0,5.2361,3819.62,5.2287,764.98,5.2368,156.0,5.2286,1808.46,5.2374,1373.89,5.2279,1530.2,5.2377,38.19,5.2278,191.29,5.239,1790.92,5.2275,310.07,5.2393,193.23,5.2271,10704.92,5.2395,5725.64,5.2268,193.23,5.24,164.78,5.2263,473.84,5.2412,583.31,5.226,1792.42,5.2413,707.58,5.2259,1173.5,5.2414,689.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:14:00,5.2353,635.86,5.2361,2176.23,5.2343,1170.96,5.2369,316.32,5.2339,194.26,5.2371,2964.37,5.2335,164.78,5.2372,4099.73,5.2329,1162.14,5.238,891.81,5.2325,435.41,5.2383,180.2,5.2323,764.45,5.2384,1460.15,5.2319,16.36,5.2393,193.23,5.2317,315.47,5.2398,226.48,5.2314,95.0,5.2399,5725.2,5.2312,764.61,5.24,164.78,5.2303,193.23,5.2403,95.0,5.2302,3887.05,5.2405,156.0,5.2293,180.2,5.2413,707.58,5.2286,1808.46,5.2414,689.49,5.2279,1508.68,5.2415,164.78,5.2278,191.29,5.2416,2405.69,5.2277,3825.67,5.2417,5723.31,5.2276,1260.29,5.2425,193.23,5.2275,310.07,5.2435,540.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:15:00,5.2387,588.51,5.2395,672.47,5.238,1207.05,5.2396,763.4,5.2368,319.04,5.2403,313.02,5.2367,1208.06,5.2404,1526.57,5.2366,164.78,5.2405,5764.56,5.236,432.84,5.2411,881.32,5.2356,180.2,5.2415,164.78,5.2352,875.39,5.242,180.2,5.2343,191.2,5.2422,1393.83,5.234,1528.41,5.2425,193.23,5.2338,1779.93,5.2432,5721.58,5.2336,193.23,5.2435,37.98,5.2327,1139.25,5.2436,95.0,5.2323,568.26,5.2442,1975.38,5.2317,164.78,5.2449,5719.75,5.2312,2335.05,5.2458,193.23,5.2311,10704.92,5.246,704.13,5.2309,955.2,5.2462,747.17,5.2308,3823.38,5.2468,1785.41,5.2303,193.23,5.2469,748.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:16:00,5.2461,590.96,5.2469,722.28,5.2451,1190.14,5.2474,762.27,5.2449,291.45,5.2475,95.28,5.2444,738.0,5.2479,1429.45,5.2442,4140.65,5.2482,4901.96,5.2435,583.2,5.2483,293.38,5.243,427.81,5.2485,873.78,5.2428,762.93,5.2492,1619.77,5.2421,16.36,5.2493,180.2,5.242,763.04,5.2495,164.78,5.2418,95.0,5.2508,156.0,5.2416,3669.07,5.2509,95.0,5.2412,309.32,5.2513,37.99,5.2409,191.04,5.252,1694.08,5.2406,3887.05,5.2522,183.76,5.2404,193.23,5.2523,5711.71,5.2403,472.71,5.2532,583.31,5.2402,603.99,5.2535,704.18,5.2399,624.2,5.2537,664.51,5.2391,3817.34,5.2546,7503.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:17:00,5.248,604.88,5.2487,723.59,5.2478,608.67,5.2491,733.17,5.2475,540.4,5.2496,761.94,5.2468,1236.78,5.2497,1482.23,5.2467,180.2,5.2501,1499.25,5.2462,621.03,5.2503,298.97,5.2461,4818.41,5.2505,164.78,5.2459,3887.05,5.2507,761.79,5.2458,164.78,5.2513,1072.69,5.2455,319.18,5.2514,1300.35,5.2454,1169.76,5.252,193.23,5.2451,425.81,5.2529,95.0,5.2447,857.64,5.2535,3962.96,5.2444,16.36,5.2546,1811.85,5.2437,1146.75,5.2552,3805.72,5.2436,10704.92,5.2555,876.17,5.2435,308.94,5.2559,626.36,5.2433,2071.23,5.2562,573.5,5.2429,190.64,5.2564,952.3,5.2423,630.46,5.2572,1727.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:18:00,5.2599,588.52,5.2607,692.74,5.2592,617.92,5.2614,760.24,5.2589,600.81,5.2615,95.02,5.2585,553.38,5.262,2143.2,5.2582,309.5,5.2624,293.4,5.2581,5530.95,5.263,634.08,5.2569,418.72,5.2631,875.23,5.2567,16.36,5.2635,164.78,5.2566,1521.85,5.2636,752.49,5.2558,33.0,5.2639,193.23,5.2557,190.36,5.2648,336.2,5.2556,1522.15,5.265,1841.17,5.2555,193.23,5.2654,37.99,5.2554,308.56,5.266,178.76,5.2546,1820.56,5.2661,3797.8,5.2541,569.41,5.2666,34.0,5.2539,613.72,5.2668,752.19,5.2538,3806.67,5.2676,1795.27,5.2527,553.48,5.2677,952.3,5.2524,10704.92,5.2681,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:19:00,5.2637,589.57,5.2645,669.29,5.2626,1153.1,5.265,94.96,5.2623,310.15,5.2656,1359.18,5.2618,1157.59,5.2661,759.57,5.2609,16.36,5.2666,890.39,5.2605,180.2,5.267,1699.08,5.2603,416.27,5.2671,298.44,5.26,950.57,5.2672,193.23,5.2599,1689.76,5.2673,1348.24,5.2598,704.21,5.2676,164.78,5.2597,164.78,5.2699,48.0,5.2593,760.53,5.2701,177.2,5.2587,190.01,5.2702,1859.09,5.2586,1521.27,5.2707,3794.54,5.2585,164.78,5.2711,1407.03,5.2578,1181.49,5.2712,776.54,5.2577,479.94,5.2728,1857.19,5.2572,1842.4,5.2731,5689.17,5.2571,540.6,5.2744,193.23,5.2569,11258.4,5.2754,1858.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:20:00,5.2597,306.59,5.2599,366.3,5.2596,180.2,5.2605,770.01,5.2591,278.62,5.2607,194.26,5.2587,1182.75,5.2609,710.06,5.2581,4765.88,5.2615,1305.36,5.258,592.76,5.2622,1408.27,5.2573,1210.63,5.2623,884.51,5.257,760.87,5.2627,4343.6,5.2568,349.63,5.2628,1550.01,5.2562,418.68,5.263,306.26,5.256,761.0,5.2631,1713.23,5.2559,16.36,5.2647,156.0,5.2551,190.52,5.265,1863.78,5.2548,26.0,5.2656,37.99,5.2546,1883.49,5.266,583.31,5.254,193.23,5.2662,5725.63,5.2533,533.05,5.2667,1408.09,5.2532,3807.11,5.2672,193.23,5.2527,10704.92,5.2676,1857.92,5.2525,606.27,5.268,540.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:21:00,5.2575,589.25,5.2584,780.62,5.2565,1105.75,5.2591,760.58,5.2561,4113.17,5.2594,1393.71,5.2554,164.78,5.2597,875.31,5.2548,349.63,5.2599,193.23,5.2546,1225.13,5.2603,307.94,5.2544,856.24,5.2604,1520.77,5.2541,196.56,5.2609,1381.12,5.254,305.97,5.261,180.2,5.2539,420.68,5.2611,164.78,5.2537,951.71,5.263,3800.07,5.2536,1522.73,5.2631,193.23,5.2525,951.92,5.2632,95.0,5.2524,10704.92,5.2634,156.0,5.252,1884.05,5.2636,37.99,5.2519,308.56,5.264,713.85,5.2512,934.54,5.2641,643.08,5.2511,3887.05,5.265,1863.78,5.2508,1092.71,5.2665,6279.67,5.2506,3808.96,5.2672,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:22:00,5.2577,291.6,5.2585,814.21,5.2576,289.58,5.2595,2178.05,5.2574,4226.54,5.2599,193.23,5.257,619.37,5.26,1167.02,5.2566,634.59,5.2601,1520.86,5.2565,308.15,5.2604,164.78,5.2563,164.78,5.2605,4279.2,5.2556,349.63,5.2608,708.86,5.2555,464.36,5.2611,641.45,5.2551,761.13,5.2624,1869.31,5.255,1266.99,5.263,156.0,5.2549,420.02,5.2631,193.23,5.2545,1522.44,5.2634,37.99,5.2542,95.0,5.2635,95.0,5.2539,16.36,5.2637,583.31,5.2528,180.2,5.2644,5698.61,5.2526,355.22,5.265,3238.53,5.2521,952.0,5.2664,5696.41,5.252,1872.95,5.2672,193.23,5.2519,10704.92,5.2676,1857.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:23:00,5.2633,555.57,5.2641,755.46,5.2631,4094.29,5.2651,1330.27,5.2624,164.78,5.2654,4854.8,5.2623,1160.92,5.2659,879.85,5.2618,180.2,5.2664,1676.44,5.2614,349.63,5.2665,1683.79,5.261,416.25,5.2672,193.23,5.2609,579.32,5.2676,180.2,5.2604,604.31,5.2688,37.99,5.2601,378.42,5.269,156.0,5.26,760.43,5.2692,3870.61,5.2595,950.66,5.2701,631.56,5.2594,1689.92,5.2702,1868.97,5.2592,1537.45,5.2704,716.26,5.2587,190.21,5.271,5691.42,5.2584,193.23,5.2712,193.23,5.2582,470.82,5.2718,583.31,5.2577,562.56,5.2723,540.6,5.2572,1869.98,5.2726,10704.92,5.2571,536.82,5.2728,1857.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:24:00,5.267,557.49,5.2678,708.44,5.266,1107.41,5.2688,1322.52,5.2658,4218.01,5.2689,759.16,5.2651,413.67,5.2693,313.53,5.265,164.78,5.2697,1518.08,5.2646,1311.63,5.2701,1393.17,5.2644,576.35,5.2705,882.54,5.2641,298.52,5.2707,180.2,5.2639,69.0,5.271,164.78,5.2638,1519.76,5.2712,193.23,5.2632,16.36,5.2722,175.98,5.2631,246.48,5.2723,3793.36,5.2628,180.2,5.2727,156.0,5.2624,2053.96,5.2728,1864.06,5.262,470.82,5.2731,37.99,5.2617,193.23,5.2733,64.0,5.2616,3887.05,5.2744,193.23,5.2613,1191.3,5.2746,1366.05,5.2608,3801.58,5.2754,1870.8,5.2602,308.18,5.2755,540.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:25:00,5.2647,294.86,5.2655,696.85,5.2646,308.87,5.2661,679.57,5.2644,272.3,5.2665,1519.02,5.2636,1287.03,5.2666,1437.84,5.2634,414.92,5.2669,7.59,5.2633,4168.67,5.2673,306.75,5.2632,164.78,5.2674,1269.41,5.2628,315.95,5.2675,4103.54,5.2622,760.12,5.2677,1518.67,5.2619,1190.17,5.2678,164.78,5.2614,1520.47,5.268,193.23,5.2613,1935.79,5.2682,645.06,5.261,16.36,5.2687,883.41,5.2608,314.67,5.2701,333.02,5.26,215.2,5.2702,1854.55,5.2599,1140.78,5.2703,755.85,5.2598,1855.14,5.2707,3794.54,5.2584,193.23,5.2711,583.31,5.2579,2079.14,5.2712,874.2,5.2576,951.3,5.2714,35.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:26:00,5.2691,619.01,5.2696,94.88,5.2681,1149.1,5.2699,692.54,5.2675,4120.5,5.2706,1453.38,5.2674,180.2,5.2712,1630.69,5.2667,164.78,5.2719,4125.93,5.2664,936.27,5.272,1376.29,5.2662,1308.85,5.2724,294.08,5.2658,94.0,5.273,180.2,5.2657,412.72,5.2731,164.78,5.2652,193.23,5.2738,175.49,5.2651,759.7,5.2739,3792.23,5.265,1852.7,5.2744,387.22,5.2646,16.36,5.2746,94.0,5.2638,949.88,5.2754,1852.58,5.2637,10704.92,5.2755,627.34,5.2636,190.02,5.2767,622.8,5.2624,6262.06,5.2771,583.31,5.2617,193.23,5.2773,3789.79,5.2616,4452.31,5.278,1807.19,5.2615,555.99,5.2791,1262.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:27:00,5.2657,602.91,5.2661,94.94,5.2649,4164.54,5.2664,663.64,5.2648,180.2,5.2672,717.74,5.2647,1152.98,5.2676,642.51,5.2645,414.15,5.2682,4225.9,5.2643,164.78,5.2684,1518.46,5.2636,295.09,5.2687,164.78,5.2633,1185.5,5.2688,1369.52,5.2624,94.0,5.2691,308.24,5.2619,16.36,5.2697,1518.1,5.2617,193.23,5.27,886.33,5.2616,3887.05,5.2705,156.0,5.2611,950.37,5.2706,94.0,5.261,1520.56,5.2711,193.23,5.2609,540.6,5.2715,37.99,5.2608,470.82,5.2725,3793.26,5.2603,190.05,5.2726,1419.83,5.2599,1520.89,5.2728,1847.62,5.2598,2805.74,5.274,5688.17,5.2597,11251.99,5.2744,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:28:00,5.2641,557.6,5.2649,675.51,5.2629,549.66,5.2651,759.7,5.2628,4753.25,5.2656,688.69,5.2622,164.78,5.2657,650.29,5.2619,314.67,5.2662,308.13,5.2618,416.08,5.2665,1519.03,5.2615,546.98,5.2669,630.18,5.2614,534.94,5.267,4906.76,5.2613,305.86,5.2672,164.78,5.261,760.28,5.2673,870.47,5.2607,16.36,5.2676,180.2,5.2606,180.2,5.2679,193.23,5.2602,193.23,5.2693,3795.54,5.2601,1600.83,5.2694,230.0,5.2598,1841.33,5.2702,1840.94,5.258,190.24,5.2704,628.71,5.2579,3803.69,5.2711,193.23,5.2572,1869.98,5.2713,631.22,5.2569,553.48,5.272,583.31,5.2567,308.56,5.2726,5689.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:29:00,5.2626,586.79,5.2635,335.02,5.262,639.73,5.2636,337.54,5.2615,609.11,5.2647,759.76,5.2614,4177.44,5.2648,1373.41,5.2608,180.2,5.2653,164.78,5.2607,479.45,5.2656,1519.26,5.2606,578.34,5.2658,870.39,5.2604,291.74,5.266,314.65,5.2603,760.39,5.2662,1416.19,5.2602,1036.84,5.2665,180.2,5.26,416.81,5.2674,193.23,5.2595,16.36,5.2677,156.0,5.2589,760.59,5.2688,177.62,5.2583,193.23,5.2689,3795.8,5.258,28.0,5.2694,1374.52,5.2572,190.15,5.2697,29.0,5.2568,951.14,5.2707,5691.8,5.2567,308.56,5.2711,193.23,5.2566,565.25,5.272,583.31,5.2564,3887.05,5.2739,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:30:00,5.2604,605.4,5.261,689.42,5.2592,612.28,5.2622,630.83,5.2591,545.75,5.2623,1006.75,5.2588,299.46,5.2626,760.06,5.2585,1105.62,5.263,1437.24,5.258,418.16,5.2631,164.78,5.2577,549.89,5.2632,6531.47,5.2575,551.13,5.264,193.23,5.2573,760.82,5.2645,164.78,5.2568,94.0,5.265,1818.33,5.2564,3903.41,5.2656,156.0,5.2556,10704.92,5.2659,178.61,5.2554,190.26,5.266,3797.91,5.2553,565.32,5.2664,37.99,5.2552,540.6,5.2665,94.0,5.2549,193.23,5.2668,703.31,5.2547,542.2,5.2674,193.23,5.2546,2368.3,5.2676,1818.33,5.2534,3806.96,5.268,6392.43,5.2524,1400.57,5.2692,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:31:00,5.2604,581.38,5.261,95.03,5.2602,296.16,5.2611,373.33,5.2598,164.78,5.2612,313.5,5.2595,1186.21,5.2619,760.17,5.2592,314.04,5.2623,1448.28,5.2589,180.2,5.2625,760.09,5.2581,1129.2,5.2632,4120.49,5.2579,760.73,5.2634,164.78,5.2576,418.53,5.2636,2293.27,5.2575,16.36,5.2638,483.81,5.2572,79.0,5.265,1813.58,5.2565,2473.08,5.2652,3798.51,5.2564,3887.05,5.2653,156.0,5.2563,471.2,5.266,37.99,5.2557,951.34,5.2667,79.0,5.2556,10704.92,5.2674,193.23,5.2554,308.56,5.2675,1390.22,5.2553,565.32,5.2676,1814.11,5.2552,540.6,5.268,569.9,5.2549,3999.06,5.2685,3796.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:32:00,5.2739,278.05,5.2741,7.58,5.2738,278.62,5.2746,356.35,5.2728,1259.9,5.2747,345.47,5.2725,409.25,5.2754,304.24,5.2724,164.78,5.2756,621.87,5.2715,1179.08,5.2757,636.55,5.2703,325.65,5.2764,164.78,5.2696,94.0,5.2767,4435.97,5.2689,759.15,5.277,1420.07,5.2688,180.2,5.2772,193.23,5.2681,10704.92,5.2774,1515.88,5.2676,2472.06,5.2779,888.58,5.2671,193.23,5.278,1515.7,5.267,190.0,5.2783,156.0,5.2669,3887.05,5.2785,91.0,5.2667,628.42,5.2798,758.26,5.2662,553.48,5.2803,173.96,5.265,1821.78,5.2806,1820.46,5.2649,565.31,5.2807,193.23,5.2648,3798.72,5.2809,1279.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:33:00,5.2678,311.41,5.2686,680.49,5.2677,321.43,5.2696,1298.58,5.2668,164.78,5.27,1518.01,5.2667,1233.37,5.2702,313.92,5.2651,1173.03,5.2703,656.24,5.2648,1409.1,5.2705,164.78,5.2644,311.49,5.2708,889.45,5.2643,180.2,5.2711,2249.19,5.2642,94.0,5.2714,4229.76,5.264,949.84,5.2727,175.91,5.2639,759.86,5.2728,2018.07,5.2634,16.36,5.2734,37.99,5.2631,913.97,5.2735,1423.01,5.2626,308.16,5.2738,3985.52,5.2624,1853.26,5.2754,1853.17,5.2623,193.23,5.2757,5686.38,5.2622,470.43,5.276,583.31,5.2616,3887.05,5.2772,193.23,5.2615,189.9,5.278,1845.03,5.2614,609.04,5.2785,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:34:00,5.269,296.58,5.2697,665.19,5.2688,323.46,5.2701,343.17,5.2685,1241.21,5.2704,340.52,5.2684,164.78,5.2705,7.59,5.268,568.95,5.2707,1428.68,5.2678,587.83,5.2711,695.48,5.2676,4584.54,5.2713,313.95,5.2672,1446.53,5.2714,2059.41,5.267,299.18,5.272,1346.4,5.2669,3887.05,5.2722,1036.41,5.2665,632.38,5.2724,5687.91,5.2664,615.31,5.2727,1480.6,5.2661,853.55,5.2733,193.23,5.2659,412.91,5.275,94.0,5.2652,1519.36,5.2752,156.0,5.2645,16.36,5.2754,1840.71,5.2644,189.93,5.2755,1452.18,5.2632,563.4,5.2758,3790.88,5.2631,913.97,5.2772,193.23,5.2625,565.27,5.2779,5684.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:35:00,5.2686,582.81,5.2695,694.44,5.2683,4151.0,5.2701,1486.46,5.268,164.78,5.2703,302.28,5.2676,1162.31,5.2707,193.23,5.2675,180.2,5.2708,758.88,5.267,308.47,5.2713,1517.62,5.2669,3887.05,5.2714,4991.99,5.2663,608.34,5.2715,673.01,5.2661,606.74,5.2719,673.02,5.2655,413.02,5.2722,180.2,5.2654,759.65,5.2724,164.78,5.2646,16.36,5.2737,37.99,5.2645,308.16,5.274,193.23,5.2644,1548.6,5.2742,3792.03,5.264,189.89,5.2748,156.0,5.2639,856.97,5.2753,641.71,5.2637,470.43,5.2754,1822.43,5.2631,913.97,5.2755,643.35,5.2626,532.26,5.2757,35.0,5.2625,565.27,5.276,3790.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:36:00,5.2719,311.73,5.2723,1185.44,5.2716,266.35,5.2724,336.7,5.271,164.78,5.2728,357.33,5.2709,553.49,5.2734,1660.01,5.2706,553.27,5.2737,883.44,5.2704,410.52,5.2738,633.63,5.2701,551.06,5.2739,193.23,5.2697,426.68,5.2744,689.62,5.2696,2221.53,5.2753,692.75,5.2689,533.15,5.2755,318.69,5.2687,16.36,5.2756,864.53,5.2685,1706.04,5.2758,180.2,5.2682,1518.5,5.2772,287.23,5.268,94.0,5.2774,156.0,5.2676,1825.09,5.278,1821.45,5.2674,189.93,5.2782,37.99,5.2671,193.23,5.2785,3788.89,5.2669,3887.05,5.2789,1359.3,5.2664,608.5,5.2798,758.26,5.2663,10704.92,5.2806,1822.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:37:00,5.2718,599.51,5.2726,707.03,5.2717,94.84,5.2736,1377.07,5.2708,1216.78,5.2739,758.44,5.2705,4375.79,5.2748,1816.61,5.2702,164.78,5.2749,747.16,5.2701,410.67,5.275,636.67,5.2698,301.59,5.2754,4181.41,5.2694,1108.35,5.2762,888.66,5.2691,759.11,5.277,156.0,5.269,314.67,5.2772,193.23,5.2683,90.0,5.2776,822.36,5.2682,1518.49,5.278,1821.45,5.2681,16.36,5.2782,691.59,5.2676,1816.6,5.2783,5683.63,5.2671,189.93,5.2798,583.31,5.267,193.23,5.2802,5681.51,5.2669,3887.05,5.2806,1819.21,5.2662,10704.92,5.2807,193.23,5.2658,470.43,5.2822,10704.92,5.2654,5038.53,5.2829,540.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:38:00,5.2786,568.87,5.2796,719.31,5.2783,4078.14,5.2803,716.59,5.2778,551.77,5.2804,682.06,5.2777,180.2,5.2807,288.77,5.2775,553.71,5.2812,757.39,5.2773,164.78,5.2815,883.47,5.2768,758.01,5.2816,4763.76,5.2765,318.99,5.2817,636.31,5.2764,1183.7,5.282,1514.55,5.2761,1198.01,5.2822,164.78,5.276,758.12,5.2831,193.23,5.2758,246.48,5.2845,37.99,5.2752,16.36,5.2846,156.0,5.2751,33.0,5.285,3784.27,5.275,1706.04,5.2853,578.98,5.2748,193.23,5.2858,2400.2,5.274,189.7,5.286,1422.32,5.2737,469.68,5.2863,27.0,5.2729,948.24,5.287,193.23,5.2728,2001.29,5.2871,5674.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:39:00,5.281,606.96,5.2818,679.35,5.2808,344.98,5.2828,1364.35,5.28,1177.15,5.2829,868.21,5.2795,4139.5,5.2832,1060.49,5.279,303.33,5.2837,193.23,5.2788,1683.71,5.2842,1345.07,5.2786,1279.19,5.2844,1513.87,5.2785,757.77,5.2848,164.78,5.2778,1515.74,5.2854,180.2,5.2776,16.36,5.2858,1828.1,5.2774,3887.05,5.2863,156.0,5.2772,189.6,5.2866,37.99,5.277,405.14,5.287,193.23,5.2767,976.56,5.288,1381.12,5.2766,10704.92,5.2884,7498.65,5.2754,1824.74,5.2885,29.0,5.2752,478.8,5.2894,43.99,5.275,193.23,5.2895,583.31,5.2746,1249.01,5.2901,5670.94,5.2745,307.42,5.291,1828.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:40:00,5.272,585.02,5.2728,711.69,5.2714,4109.04,5.2738,1393.32,5.2713,164.78,5.2743,758.38,5.271,1261.67,5.2751,4066.1,5.2707,246.48,5.2753,1457.74,5.2703,1073.19,5.2754,885.65,5.2702,180.2,5.2755,1516.44,5.2698,94.0,5.2756,193.23,5.2697,1928.31,5.2757,164.78,5.2696,1153.46,5.2759,312.6,5.2691,463.6,5.2774,3789.69,5.2678,16.36,5.2779,156.0,5.2676,1847.11,5.278,1844.6,5.2675,189.72,5.2781,94.0,5.2674,949.23,5.2786,37.99,5.2673,10704.92,5.2788,738.92,5.2671,307.8,5.2793,4522.76,5.267,663.67,5.2802,193.23,5.2669,3887.05,5.2806,1830.03,5.2663,3797.6,5.2814,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:41:00,5.2695,612.35,5.2703,734.91,5.2693,164.78,5.2708,444.89,5.2689,1262.17,5.2709,371.25,5.2684,1204.03,5.2712,953.08,5.2676,1153.68,5.2713,1326.66,5.2667,396.87,5.2714,866.89,5.2663,16.36,5.2718,1688.82,5.2662,759.53,5.2731,1281.64,5.266,411.8,5.2732,4313.26,5.2653,1519.33,5.2733,164.78,5.2651,193.23,5.2743,193.23,5.265,1863.69,5.2751,3791.34,5.2648,463.97,5.2754,1863.96,5.2643,289.21,5.2757,156.0,5.2639,308.18,5.2762,811.88,5.2637,949.9,5.2764,583.31,5.2636,2157.37,5.2769,896.81,5.2635,10704.92,5.277,5684.97,5.2634,470.82,5.278,1844.6,5.2627,553.48,5.2797,540.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:42:00,5.2685,324.7,5.2693,637.92,5.2684,303.94,5.2699,94.87,5.268,164.78,5.2702,706.3,5.2677,1152.44,5.2703,758.96,5.2669,316.97,5.2704,673.99,5.2666,94.0,5.2709,1517.74,5.2663,604.96,5.2711,314.04,5.266,1706.04,5.2715,884.86,5.2658,608.93,5.2718,1445.89,5.2657,580.85,5.2725,164.78,5.2656,484.04,5.2726,180.2,5.2655,463.98,5.2732,175.46,5.2654,413.1,5.2739,3792.24,5.2651,1519.4,5.2743,193.23,5.265,193.23,5.2747,94.0,5.2646,189.93,5.2752,715.99,5.2645,289.28,5.2754,1858.93,5.2639,308.18,5.2756,156.0,5.2636,949.92,5.276,1337.8,5.2635,10704.92,5.2768,5685.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:43:00,5.2664,2.98,5.2678,714.14,5.2661,164.78,5.2688,1293.81,5.266,1749.3,5.2691,1672.02,5.265,939.9,5.27,883.9,5.2648,94.0,5.2701,1363.13,5.2647,1225.87,5.2705,1517.86,5.2646,1152.07,5.2712,176.68,5.2637,303.51,5.2722,1465.67,5.2636,2122.83,5.2728,2035.59,5.2635,10704.92,5.2732,3792.7,5.2633,16.36,5.2738,583.31,5.2632,414.14,5.274,1423.91,5.2618,193.23,5.2749,3791.49,5.2616,3887.05,5.2754,1848.06,5.2615,565.4,5.2765,193.23,5.2612,3801.29,5.2771,10704.92,5.2606,760.5,5.278,1844.6,5.2598,2939.7,5.2796,236.76,5.2597,289.24,5.2797,540.6,5.2595,644.0,5.2801,1431.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:44:00,5.2676,2.98,5.2681,663.05,5.2674,593.98,5.2691,1703.63,5.2672,595.58,5.2702,4269.37,5.2671,4078.67,5.2704,2875.61,5.2662,1318.64,5.2706,889.31,5.2659,94.0,5.2712,164.78,5.2655,412.99,5.2713,180.2,5.2648,1212.26,5.2728,2034.86,5.2644,318.01,5.2736,3792.45,5.2643,759.81,5.2739,1430.38,5.264,180.2,5.274,156.0,5.2636,949.92,5.2744,37.99,5.2628,16.36,5.2754,7534.76,5.2624,1835.28,5.2765,193.23,5.2622,470.82,5.2766,583.31,5.2618,308.18,5.2771,10704.92,5.2617,1143.49,5.278,1844.6,5.2616,3887.05,5.2797,540.6,5.2615,190.07,5.28,236.74,5.2613,3801.21,5.2801,1431.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:45:00,5.2709,276.31,5.2715,332.51,5.2708,2.98,5.2719,713.31,5.2705,738.29,5.272,319.07,5.2704,180.2,5.2725,1413.72,5.2698,1189.63,5.2729,1453.71,5.2683,296.6,5.2731,666.13,5.2682,1206.09,5.2738,2695.15,5.268,94.36,5.2739,673.25,5.2679,411.49,5.2743,700.17,5.2673,759.38,5.2745,653.89,5.267,949.3,5.2747,344.98,5.2669,3887.05,5.2755,174.86,5.2668,189.97,5.2764,156.0,5.2663,1519.03,5.2765,193.23,5.2653,193.23,5.2775,5684.48,5.2651,308.18,5.278,1844.6,5.265,1834.12,5.2783,1349.79,5.2647,564.48,5.2796,5682.21,5.264,1721.73,5.2797,540.6,5.2638,289.21,5.28,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:46:00,5.2711,611.44,5.2718,687.45,5.2705,164.78,5.2726,1492.21,5.2701,604.41,5.2732,758.53,5.27,587.49,5.2736,4211.89,5.2697,410.72,5.2738,305.62,5.2695,4265.69,5.2739,1339.92,5.2688,759.15,5.274,1516.87,5.2687,94.0,5.2747,180.2,5.2683,1348.54,5.2748,871.54,5.268,1518.55,5.2763,156.0,5.2676,289.99,5.2765,193.23,5.267,949.3,5.2768,1411.24,5.2669,3887.05,5.2773,583.31,5.266,16.36,5.2775,94.0,5.2653,193.23,5.2776,170.3,5.2651,4106.67,5.2777,580.05,5.265,1821.16,5.278,1844.6,5.2643,642.14,5.2787,37.99,5.264,948.6,5.2797,540.6,5.2638,922.42,5.28,5681.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:47:00,5.2817,509.59,5.2828,335.94,5.2815,585.81,5.283,94.64,5.2812,164.78,5.2832,508.23,5.2806,1255.78,5.2839,880.32,5.2805,370.63,5.284,686.89,5.2803,757.51,5.2841,633.0,5.2791,290.52,5.2851,1513.66,5.2788,193.23,5.2853,305.65,5.2785,10704.92,5.2854,4093.36,5.2779,16.36,5.2859,164.78,5.2778,658.93,5.286,739.83,5.2776,593.5,5.2862,650.04,5.2775,404.84,5.287,193.23,5.2774,4088.55,5.288,170.82,5.277,307.42,5.2881,3782.02,5.2769,3790.02,5.2884,1897.29,5.2756,948.6,5.2894,199.99,5.2755,193.23,5.2897,3780.89,5.2754,1822.22,5.2904,752.92,5.275,655.63,5.291,1823.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:48:00,5.2858,626.56,5.2869,700.43,5.2852,4125.19,5.2879,1356.62,5.2848,997.94,5.2888,881.88,5.2847,791.77,5.2892,756.25,5.2839,53.0,5.2893,303.66,5.2838,292.91,5.2894,43.99,5.2834,180.2,5.2896,5506.59,5.2833,1267.59,5.2898,193.23,5.2832,193.23,5.2901,164.78,5.2828,2439.58,5.2902,1512.21,5.2826,401.75,5.2909,169.39,5.2824,563.43,5.291,1853.28,5.282,16.36,5.2931,3934.46,5.2819,189.33,5.2933,193.23,5.2817,468.92,5.2936,1839.4,5.2816,1514.64,5.2937,1286.43,5.2806,1851.98,5.2939,35.0,5.2802,615.93,5.295,583.31,5.2792,588.35,5.2951,5665.6,5.2791,288.21,5.2952,1415.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:49:00,5.2868,180.2,5.2875,676.73,5.2865,618.19,5.2878,377.89,5.2864,164.78,5.2888,1720.67,5.2858,1254.92,5.2889,756.28,5.285,94.0,5.2894,911.81,5.2848,308.82,5.2896,756.19,5.2847,612.23,5.2901,1336.56,5.2844,756.92,5.2908,620.93,5.2843,638.01,5.2931,3778.48,5.2834,315.15,5.2933,193.23,5.2832,594.52,5.2936,1843.67,5.2831,1837.6,5.2939,736.42,5.2827,14781.23,5.2947,709.28,5.2824,563.43,5.2948,156.0,5.2817,585.9,5.2951,3777.01,5.2806,5639.31,5.2953,583.31,5.2804,616.65,5.2962,1851.89,5.2802,673.92,5.2979,10704.92,5.2792,553.48,5.2984,1139.0,5.2791,288.21,5.2988,1818.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:50:00,5.2944,344.98,5.2966,313.57,5.2942,299.95,5.2969,94.42,5.2936,1254.96,5.297,468.87,5.293,609.84,5.2971,679.35,5.2928,193.23,5.2973,194.26,5.2927,316.08,5.298,1353.99,5.2922,462.08,5.2984,4049.63,5.2915,358.95,5.2987,880.24,5.2913,16.36,5.2994,292.05,5.2911,755.96,5.2995,164.78,5.2909,11.0,5.2996,193.23,5.2908,562.32,5.3002,1509.36,5.2906,945.07,5.3014,1850.07,5.2905,10704.92,5.3017,692.24,5.2904,313.78,5.3019,714.7,5.2902,1706.04,5.3021,193.99,5.2895,678.47,5.3039,583.31,5.2894,688.22,5.304,1823.43,5.2893,193.23,5.3043,5655.72,5.2887,189.36,5.3048,166.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:51:00,5.303,1358.77,5.3055,352.2,5.3028,702.18,5.3057,312.93,5.3026,801.44,5.3062,302.74,5.3024,346.08,5.3063,2252.85,5.3023,359.19,5.3065,665.84,5.3022,4092.03,5.3071,1507.39,5.302,194.26,5.3075,193.23,5.3017,34.0,5.3077,868.29,5.3016,754.46,5.309,156.0,5.3015,316.08,5.3093,163.49,5.3014,164.78,5.3094,3766.83,5.3012,673.03,5.3095,1346.78,5.3007,193.23,5.3112,634.9,5.3006,754.61,5.3114,5648.14,5.3004,353.05,5.3117,1261.47,5.3003,309.53,5.3118,1891.56,5.3002,164.78,5.3122,193.23,5.2997,16.36,5.3127,694.4,5.299,626.19,5.3134,34.0,5.2989,614.19,5.3135,668.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:52:00,5.2991,180.2,5.2999,94.34,5.299,1259.62,5.3002,105.61,5.2986,8973.36,5.3012,671.01,5.2979,754.99,5.3018,754.45,5.2978,651.75,5.302,1301.45,5.2977,337.24,5.3025,869.8,5.2975,164.78,5.3026,1508.66,5.2972,33.0,5.3028,5244.47,5.2968,697.21,5.3031,291.54,5.2967,642.06,5.3032,164.78,5.2965,755.19,5.3036,707.06,5.2962,303.5,5.3037,726.02,5.296,944.1,5.3042,193.23,5.2959,561.33,5.3051,164.7,5.2947,16.36,5.3052,3769.87,5.2943,467.78,5.3056,156.0,5.2941,3966.42,5.3066,1904.35,5.2939,540.6,5.3069,583.31,5.2938,477.27,5.307,721.65,5.2937,193.23,5.3073,6391.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:53:00,5.2961,675.57,5.2968,37.33,5.2956,180.2,5.2972,687.47,5.2952,194.26,5.298,622.69,5.2951,1395.9,5.2981,676.01,5.295,267.09,5.2983,304.89,5.2949,4926.52,5.2986,754.9,5.2946,486.95,5.2994,2216.63,5.2945,357.25,5.2998,870.32,5.2941,755.53,5.2999,685.19,5.2936,703.89,5.3004,358.01,5.2935,755.61,5.3012,180.2,5.2934,317.81,5.3014,1885.41,5.2933,3887.05,5.3022,3771.96,5.2932,10704.92,5.3026,660.22,5.293,641.46,5.3027,834.57,5.2922,31.36,5.304,6239.69,5.2919,824.9,5.3042,193.23,5.2912,657.03,5.3057,567.8,5.291,2562.46,5.3058,16.0,5.2904,3780.29,5.3066,1904.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:54:00,5.2913,359.04,5.2936,668.56,5.2911,4797.26,5.2937,94.45,5.2906,180.2,5.2938,755.59,5.2905,322.17,5.2939,877.16,5.2904,56.0,5.2942,194.26,5.2903,267.09,5.2948,755.45,5.29,290.51,5.2959,313.12,5.2898,756.14,5.296,164.78,5.2896,462.46,5.2972,193.23,5.2893,193.23,5.2973,1327.99,5.2892,10704.92,5.2987,167.21,5.2884,1512.69,5.2988,5654.24,5.2882,738.6,5.2991,156.0,5.288,4236.25,5.3004,193.23,5.2878,657.2,5.3005,53.0,5.2875,562.2,5.3006,943.4,5.2871,540.6,5.3008,5659.45,5.2869,307.04,5.3012,583.31,5.2863,3783.25,5.3014,1882.48,5.2858,2078.51,5.3019,614.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:55:00,5.2875,1182.03,5.2876,7.32,5.2866,258.78,5.2886,674.62,5.2861,334.92,5.2902,703.47,5.2859,5415.83,5.2909,164.78,5.2857,289.96,5.2912,883.71,5.2856,481.08,5.2918,631.5,5.2855,562.32,5.292,661.07,5.2854,164.78,5.2926,610.04,5.2853,626.03,5.2931,180.2,5.2851,180.2,5.2936,1882.41,5.285,143.8,5.2937,713.35,5.284,306.32,5.2938,193.23,5.2838,462.84,5.294,3777.85,5.2837,636.99,5.2943,156.0,5.2836,734.95,5.2944,94.0,5.2833,371.12,5.2948,693.23,5.283,307.41,5.2952,688.14,5.2828,946.46,5.296,583.31,5.2827,3887.05,5.2962,1879.33,5.2824,478.43,5.2964,5664.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:56:00,5.2894,164.78,5.2908,7.32,5.2887,194.26,5.2918,662.22,5.2881,76.0,5.292,755.85,5.288,900.12,5.2925,871.83,5.2878,369.38,5.293,309.39,5.2873,700.94,5.2933,1511.32,5.2872,581.12,5.2937,164.78,5.287,756.55,5.2938,193.23,5.2869,1681.13,5.294,680.48,5.2868,289.96,5.2941,657.66,5.2857,16.36,5.2959,37.99,5.2856,1139.19,5.296,168.07,5.2855,10704.92,5.2961,3776.32,5.2851,180.2,5.2962,1879.33,5.2846,655.45,5.2967,156.0,5.2844,692.72,5.2971,661.53,5.2843,468.91,5.2972,193.23,5.2837,3785.09,5.2974,714.26,5.2835,322.23,5.298,5662.49,5.2832,1877.54,5.2988,1879.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:57:00,5.292,164.78,5.2932,97.68,5.2915,194.26,5.294,664.35,5.2913,4559.29,5.2946,1510.97,5.291,310.42,5.2948,312.53,5.2908,94.0,5.295,5452.84,5.2905,180.2,5.2957,1510.64,5.2904,756.06,5.2966,164.78,5.2893,756.22,5.2967,1349.32,5.2891,635.22,5.297,180.2,5.2888,16.36,5.2972,193.23,5.2885,945.44,5.2978,37.99,5.2884,1318.21,5.298,5662.49,5.2881,945.51,5.2984,156.0,5.288,3887.05,5.2988,1879.82,5.2871,468.54,5.2996,962.55,5.287,189.17,5.3001,6326.4,5.2865,562.36,5.3004,193.23,5.2858,1860.73,5.3011,10704.92,5.2856,193.23,5.3014,2462.48,5.2855,10704.92,5.3016,1267.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:58:00,5.2946,180.2,5.2966,342.29,5.2944,194.26,5.2967,366.53,5.2941,164.78,5.297,307.05,5.2936,472.27,5.2972,755.1,5.2935,4450.64,5.2984,870.84,5.2934,755.62,5.2986,1509.8,5.2926,755.74,5.2995,166.6,5.2925,51.0,5.2996,962.55,5.2918,297.15,5.3004,912.9,5.2915,16.36,5.3005,3773.2,5.2914,366.8,5.3006,688.89,5.2912,557.05,5.3007,156.0,5.29,327.5,5.3014,1879.17,5.2899,355.55,5.3023,583.31,5.2897,4726.05,5.3025,5657.7,5.2896,10704.92,5.3032,51.0,5.289,189.05,5.3038,1296.59,5.2888,193.23,5.304,1885.68,5.2884,1849.31,5.3042,193.23,5.2883,307.03,5.3055,540.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:59:00,5.2885,161.68,5.2903,665.37,5.288,3887.05,5.2907,756.03,5.2879,374.46,5.2913,288.64,5.2876,369.57,5.292,1453.04,5.2874,267.09,5.2921,1511.66,5.2871,756.53,5.2927,877.35,5.2867,721.92,5.2929,344.98,5.2864,756.63,5.2934,193.23,5.2862,316.03,5.2946,1351.5,5.2861,69.0,5.2948,92.0,5.2854,946.0,5.2951,3777.05,5.2853,10704.92,5.2965,156.0,5.2848,16.36,5.2968,193.23,5.2845,1399.73,5.297,168.39,5.2838,189.08,5.2971,3775.58,5.2837,562.21,5.2973,583.31,5.2835,307.04,5.3004,193.23,5.2833,468.92,5.3006,701.49,5.2827,3887.05,5.3007,708.88,5.2824,7385.08,5.3017,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:00:00,5.2875,344.38,5.2886,950.58,5.2874,375.25,5.2889,348.71,5.2863,1380.45,5.289,527.2,5.2854,4413.76,5.2891,886.38,5.2852,164.78,5.2896,306.39,5.285,313.9,5.2897,850.7,5.2849,274.2,5.2898,4434.98,5.2848,1401.41,5.2902,1325.24,5.284,370.97,5.2907,164.78,5.2839,1045.79,5.2914,180.2,5.283,1514.25,5.292,670.82,5.2828,946.46,5.2921,680.72,5.2827,3903.41,5.2922,193.23,5.2821,193.23,5.2927,3778.76,5.2813,1895.17,5.2932,156.0,5.2806,2549.79,5.2935,94.0,5.2805,758.17,5.2936,1836.09,5.2804,10704.92,5.2943,944.7,5.2801,5681.54,5.2944,3777.52,5.279,540.6,5.2949,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:01:00,5.289,676.66,5.2903,194.26,5.2888,3.25,5.2909,666.81,5.2886,378.36,5.2914,1063.51,5.2877,746.97,5.2917,2860.08,5.2873,1364.58,5.2929,317.6,5.2865,308.7,5.293,143.92,5.2858,726.66,5.2936,1351.52,5.2856,289.0,5.2944,156.0,5.2855,736.3,5.2946,193.23,5.2852,33.0,5.2951,3777.06,5.2848,16.36,5.2962,1856.54,5.2847,946.12,5.2964,583.31,5.2846,10704.92,5.2967,1364.26,5.2843,370.44,5.2969,34.0,5.2839,1045.79,5.298,5827.25,5.2832,2614.82,5.2981,193.23,5.283,688.08,5.2988,1857.88,5.2828,189.11,5.2992,944.7,5.2827,3887.05,5.2993,164.78,5.2821,193.23,5.2996,567.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:02:00,5.2955,3.25,5.2971,194.26,5.2947,164.78,5.2972,861.87,5.294,433.07,5.2973,878.65,5.2937,593.39,5.2977,4282.11,5.2933,4209.26,5.2978,346.34,5.2932,94.0,5.2983,290.83,5.2922,365.58,5.2989,164.78,5.292,16.36,5.2995,143.8,5.2912,625.87,5.2998,611.54,5.2909,749.57,5.3003,649.8,5.2902,306.66,5.3012,321.82,5.2899,188.98,5.3013,3965.87,5.2892,193.23,5.3014,164.78,5.2888,622.17,5.3017,37.99,5.2887,10704.92,5.3019,94.0,5.2884,1878.93,5.3022,156.0,5.288,4440.53,5.3027,637.86,5.2878,620.06,5.3028,608.06,5.2877,164.78,5.304,1889.23,5.2876,5673.49,5.3048,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:03:00,5.2894,671.92,5.2912,736.15,5.2882,258.78,5.2914,1706.11,5.288,4567.29,5.2915,303.26,5.2879,620.77,5.2917,4266.83,5.2874,293.6,5.2923,164.78,5.2872,143.8,5.2929,1341.33,5.2864,690.15,5.2933,875.16,5.2861,369.89,5.2939,143.8,5.2858,658.35,5.2941,193.23,5.2856,756.75,5.2943,1243.52,5.2847,10704.92,5.2945,3777.47,5.2845,869.22,5.295,37.99,5.2833,910.33,5.2961,94.0,5.2832,1882.45,5.2962,2061.64,5.283,688.08,5.2964,943.6,5.2827,4076.26,5.2965,5664.04,5.2821,193.23,5.2973,193.23,5.2818,701.27,5.2982,641.32,5.2814,3786.75,5.2984,1283.3,5.2812,1706.04,5.2988,1897.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:04:00,5.2846,669.71,5.2857,756.74,5.2838,1331.4,5.286,4898.31,5.2821,4211.48,5.2862,311.68,5.2819,537.6,5.2869,2812.26,5.2818,237.97,5.2872,164.78,5.2815,757.34,5.2873,144.08,5.2812,1663.7,5.2877,193.23,5.2802,2478.34,5.2878,2567.1,5.2801,1706.04,5.289,156.0,5.278,1901.29,5.2891,1263.68,5.2778,189.35,5.2893,37.99,5.2774,3887.05,5.2903,3874.45,5.2769,5073.26,5.2909,193.23,5.2768,553.48,5.291,1896.42,5.2761,10704.92,5.292,5668.85,5.2757,193.23,5.2922,583.31,5.2755,431.91,5.2926,1322.5,5.2754,1897.35,5.2936,1898.08,5.2738,724.72,5.2941,193.23,5.2734,5688.77,5.2961,236.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:05:00,5.2823,687.6,5.2833,695.84,5.2815,1380.62,5.2838,676.23,5.2805,267.09,5.2839,613.26,5.2803,94.0,5.284,287.85,5.28,100.0,5.2842,756.96,5.2799,144.08,5.2843,164.78,5.2795,164.78,5.2849,1513.72,5.2794,5013.9,5.2851,144.09,5.2793,1329.07,5.2854,289.49,5.279,299.46,5.2857,1360.8,5.2785,1515.52,5.2874,193.23,5.278,1899.69,5.2883,94.0,5.2775,963.77,5.2884,1898.22,5.2774,3887.05,5.2887,170.66,5.2772,691.75,5.2888,3937.54,5.277,649.73,5.289,1403.52,5.2768,189.36,5.2909,193.23,5.2764,3790.34,5.291,7569.74,5.276,10704.92,5.2911,563.13,5.2757,193.23,5.2916,432.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:06:00,5.28,100.0,5.2801,355.77,5.2798,357.41,5.2805,5069.44,5.2793,328.27,5.2807,644.69,5.2791,738.51,5.281,193.23,5.2784,664.34,5.2812,1679.58,5.2777,1706.04,5.2813,1267.81,5.2776,164.78,5.2819,144.09,5.2775,1721.55,5.2826,307.87,5.2774,3887.05,5.2827,1337.51,5.2772,94.0,5.2828,873.99,5.2771,4573.48,5.2841,94.0,5.2765,758.05,5.2842,193.23,5.2761,16.36,5.2844,171.65,5.2754,1893.65,5.2845,3822.6,5.2751,1516.5,5.2854,1307.55,5.2746,307.42,5.2855,1099.6,5.2742,189.57,5.2858,1891.33,5.2738,1396.08,5.2861,3783.47,5.2728,1836.27,5.2871,583.31,5.2726,3793.08,5.2873,706.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:07:00,5.2873,337.91,5.2876,756.47,5.2872,373.46,5.2877,193.23,5.2863,1306.03,5.2882,693.91,5.2855,164.78,5.2883,380.0,5.2852,620.52,5.2884,328.72,5.2847,707.8,5.2885,342.72,5.2845,371.26,5.289,349.95,5.2839,16.36,5.2891,2871.96,5.2838,295.53,5.2894,315.21,5.2833,901.34,5.2895,847.9,5.2828,946.46,5.2896,721.34,5.2827,4076.32,5.2904,144.03,5.2826,1542.35,5.2905,691.05,5.2819,721.84,5.2906,884.88,5.2811,925.1,5.2907,727.24,5.2806,12593.44,5.2909,193.23,5.2801,3787.72,5.292,325.0,5.28,100.0,5.2921,3779.18,5.2799,553.48,5.2936,1905.93,5.2786,1706.04,5.2937,713.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:08:00,5.28,100.0,5.2801,5561.68,5.2789,643.23,5.2806,194.26,5.2781,1434.16,5.2807,1347.32,5.2771,1297.84,5.2808,3567.22,5.2768,1379.6,5.2812,304.62,5.2757,16.36,5.2813,708.36,5.2747,376.86,5.2815,144.19,5.2739,1497.7,5.2819,1344.32,5.2737,189.54,5.282,2239.43,5.2729,966.24,5.2826,1847.28,5.2728,1910.73,5.2838,156.0,5.2727,193.23,5.2839,171.65,5.2726,10704.92,5.284,3784.94,5.2723,1517.31,5.2845,193.23,5.2722,3887.05,5.2853,1428.69,5.2714,553.48,5.2858,1929.02,5.2703,432.59,5.2862,3783.38,5.2702,1906.87,5.2864,562.76,5.2694,1706.04,5.2871,583.31,5.2693,193.23,5.2875,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:09:00,5.2779,348.19,5.2785,709.12,5.2778,351.79,5.2786,2273.29,5.2771,630.06,5.2787,4170.46,5.2769,679.76,5.2794,634.81,5.2759,719.39,5.2795,791.35,5.2757,663.03,5.2797,865.74,5.2755,164.78,5.2801,164.78,5.2753,305.16,5.2806,695.36,5.2749,4272.29,5.2807,3787.34,5.2744,144.19,5.2808,630.87,5.2738,377.65,5.2812,303.54,5.2737,16.36,5.2813,193.23,5.2735,1255.99,5.2823,37.99,5.2729,189.55,5.2829,3785.72,5.2728,2850.67,5.2832,2052.05,5.2727,1710.43,5.2845,193.23,5.2726,10704.92,5.2849,1360.91,5.2722,3887.05,5.2854,19.0,5.272,1517.4,5.2858,1898.11,5.2717,19.0,5.2866,945.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:10:00,5.278,1848.35,5.2781,757.83,5.2771,1356.1,5.2787,2169.4,5.2758,164.78,5.2796,1370.82,5.2756,1460.42,5.2804,471.21,5.2755,316.07,5.2805,1458.76,5.2743,758.37,5.2813,1059.89,5.2739,16.36,5.2814,3786.82,5.2738,144.26,5.2819,156.0,5.2735,53.0,5.2826,37.99,5.2732,745.42,5.2832,1882.05,5.2731,2175.45,5.2837,51.0,5.2729,1137.9,5.2838,1434.41,5.2728,1892.47,5.2845,193.23,5.2727,193.23,5.2846,5676.81,5.2726,10704.92,5.2858,1898.11,5.2722,3887.05,5.2866,945.3,5.2706,3794.54,5.2872,583.31,5.2702,1904.99,5.2877,10898.15,5.2699,986.07,5.2884,1903.84,5.2698,994.25,5.2897,236.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:11:00,5.2735,680.93,5.2741,676.65,5.2726,1415.03,5.2746,193.23,5.2719,164.78,5.2748,758.31,5.2712,1324.08,5.2751,1365.05,5.271,295.91,5.2755,758.21,5.2708,144.29,5.2756,885.73,5.2704,4200.76,5.2764,164.78,5.2701,380.21,5.2765,350.76,5.2696,1612.09,5.2766,1299.87,5.2695,16.36,5.2767,289.44,5.2692,189.65,5.2772,144.29,5.2688,693.75,5.2776,202.77,5.2686,1518.39,5.2779,334.62,5.2684,10704.92,5.278,1868.87,5.2682,695.83,5.2781,3945.22,5.2676,1896.13,5.2783,94.0,5.267,4229.99,5.2796,620.97,5.2669,3887.05,5.2797,945.3,5.2661,193.23,5.2798,3787.95,5.2655,553.48,5.2805,617.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:12:00,5.2758,747.04,5.2763,758.09,5.2749,1417.46,5.2765,4831.14,5.2737,1493.37,5.277,1515.98,5.2736,304.89,5.2771,379.0,5.2735,378.2,5.2773,1348.28,5.2728,164.78,5.2779,193.23,5.2727,758.6,5.278,144.34,5.2726,94.0,5.2781,1683.93,5.2719,16.36,5.2784,879.41,5.2716,164.78,5.2785,314.75,5.2713,758.8,5.2786,1582.15,5.2708,144.29,5.2796,37.99,5.2705,1254.78,5.2798,94.0,5.2703,948.71,5.28,156.0,5.2702,1863.22,5.2806,1867.81,5.27,193.23,5.2808,140.58,5.2695,189.69,5.2809,3787.19,5.269,3795.66,5.2811,193.23,5.2684,10704.92,5.282,1323.83,5.2682,553.48,5.2822,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:13:00,5.2735,705.28,5.2743,650.01,5.273,744.41,5.2745,652.63,5.2727,691.23,5.2746,193.23,5.2718,694.05,5.2749,758.3,5.2716,309.42,5.2751,1574.89,5.2715,905.78,5.2754,882.29,5.2713,144.37,5.2756,703.77,5.271,4204.83,5.2757,4155.93,5.2703,94.0,5.276,1516.27,5.2702,16.36,5.2762,463.01,5.2701,380.04,5.2763,667.87,5.2688,1518.33,5.2767,856.88,5.2686,189.68,5.2769,1684.32,5.2685,949.03,5.2774,164.78,5.2684,10704.92,5.2777,506.73,5.2683,734.07,5.2779,193.23,5.268,1518.57,5.2781,3789.19,5.2677,668.09,5.2786,94.0,5.2676,1896.13,5.2796,734.74,5.267,433.12,5.2801,657.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:14:00,5.2709,375.8,5.271,758.86,5.2708,364.99,5.2716,674.93,5.2705,698.14,5.2721,1371.86,5.27,1422.25,5.2724,144.51,5.2699,194.26,5.2725,1385.65,5.2697,1337.97,5.2728,306.78,5.2689,381.83,5.2729,1299.07,5.2686,311.47,5.2731,164.78,5.2685,1494.32,5.2737,739.2,5.2682,164.78,5.2738,633.5,5.2681,144.51,5.2743,870.56,5.268,4156.59,5.2747,287.23,5.2673,94.0,5.275,3791.39,5.2669,3887.05,5.2752,156.0,5.2658,1519.19,5.2761,724.9,5.2655,189.87,5.2766,620.1,5.2654,16.36,5.2774,164.78,5.2653,628.48,5.2779,193.23,5.2652,193.23,5.278,1846.38,5.265,1845.9,5.2781,3789.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:15:00,5.2709,708.18,5.2713,769.62,5.2708,729.2,5.2721,1517.39,5.2696,720.11,5.2722,354.02,5.2692,827.85,5.2723,332.71,5.2691,144.51,5.273,307.0,5.2689,381.54,5.2732,1367.48,5.2688,4224.15,5.2734,144.51,5.2681,304.57,5.2738,164.78,5.268,16.36,5.2739,350.75,5.2673,759.38,5.2743,643.16,5.267,949.3,5.2744,1592.81,5.2669,3887.05,5.2745,3791.82,5.2665,2264.25,5.2747,193.23,5.2664,743.82,5.2752,156.0,5.2652,189.82,5.2757,37.99,5.265,1845.9,5.2772,966.18,5.2645,12.0,5.2779,5877.26,5.2644,193.23,5.278,3250.11,5.2643,10704.92,5.2786,583.31,5.2642,3799.15,5.2793,11.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:16:00,5.2745,1184.94,5.2746,758.33,5.2741,1501.95,5.2752,10.0,5.273,1429.88,5.2754,4099.95,5.2722,4624.23,5.2757,654.41,5.2721,144.51,5.2759,1516.31,5.2719,300.27,5.2766,1431.72,5.2708,758.87,5.2769,164.78,5.2704,16.36,5.2772,870.33,5.2703,948.71,5.2776,3789.55,5.2702,1824.41,5.2778,1785.83,5.2701,42.0,5.2779,337.74,5.2699,759.0,5.279,156.0,5.2693,189.73,5.2793,37.99,5.2692,1264.27,5.2801,676.94,5.2689,308.18,5.2806,1824.93,5.2684,10704.92,5.2808,42.0,5.2677,193.23,5.2809,730.74,5.2676,1822.16,5.281,5680.69,5.2671,3797.0,5.2811,193.23,5.2669,3887.05,5.2828,315.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:17:00,5.2673,359.44,5.2678,759.31,5.2671,1071.38,5.2679,880.03,5.2667,1358.29,5.2683,658.74,5.2663,1347.76,5.2684,1518.47,5.2661,1360.45,5.269,1328.96,5.2655,1469.83,5.2692,301.46,5.2652,383.63,5.2702,164.78,5.2646,1321.99,5.2703,1493.67,5.2644,306.44,5.2706,883.98,5.2641,309.36,5.2709,143.8,5.2636,94.0,5.271,3794.29,5.2625,1726.54,5.2713,193.23,5.2624,1835.16,5.2714,37.99,5.2617,1520.36,5.2716,164.78,5.2616,4973.14,5.2721,94.0,5.2615,190.01,5.2728,1836.87,5.2614,1296.91,5.2729,1375.11,5.261,565.06,5.2735,5688.76,5.2607,10704.92,5.2745,193.23,5.2604,433.25,5.2754,1820.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:18:00,5.2692,707.67,5.2698,759.02,5.2684,704.08,5.2699,365.01,5.2683,662.0,5.2701,4113.95,5.2677,753.6,5.2705,758.93,5.2671,881.07,5.2708,1301.28,5.2667,308.23,5.2712,297.52,5.2666,4616.5,5.2713,193.23,5.2657,853.61,5.2718,144.58,5.2653,16.36,5.2719,164.78,5.265,1817.41,5.272,2255.33,5.2647,164.78,5.2729,156.0,5.2641,144.58,5.2739,94.0,5.264,190.0,5.2744,143.53,5.2637,728.51,5.2745,5880.91,5.2636,651.26,5.2751,949.1,5.2634,193.23,5.2754,1820.22,5.2624,1835.16,5.2758,1401.19,5.2617,3800.94,5.2766,583.31,5.2616,4973.14,5.277,892.37,5.2614,553.48,5.2774,5684.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:19:00,5.2693,646.39,5.2699,692.68,5.2684,1375.69,5.2701,5032.69,5.2673,1362.26,5.2707,409.64,5.2668,164.78,5.2708,2206.01,5.2666,4265.18,5.2711,193.23,5.266,302.18,5.2714,1035.96,5.2659,383.49,5.272,1341.4,5.2657,94.0,5.2726,144.56,5.2653,965.97,5.2732,3792.7,5.2652,1519.35,5.2735,156.0,5.265,1802.3,5.2743,94.0,5.2646,713.23,5.2745,193.23,5.2643,1139.75,5.2754,1810.24,5.2642,1519.65,5.2758,1417.01,5.2641,144.58,5.2765,5685.53,5.2638,627.13,5.277,892.37,5.2634,193.23,5.2774,949.1,5.2624,1835.16,5.2779,193.23,5.2616,4973.14,5.278,1820.77,5.2615,3801.06,5.2783,433.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:20:00,5.2676,695.33,5.2677,759.32,5.2668,1417.47,5.2684,4841.31,5.2654,1841.27,5.269,1518.29,5.2653,301.07,5.2692,1294.29,5.2652,4269.95,5.2699,144.56,5.2647,94.0,5.2701,458.65,5.2641,144.56,5.2704,1436.09,5.264,759.85,5.2711,193.23,5.2636,16.36,5.2717,143.51,5.2635,759.92,5.2718,3793.74,5.263,698.09,5.2722,156.0,5.2626,190.04,5.2723,94.0,5.2625,950.11,5.2728,1798.59,5.2624,1835.16,5.2743,1308.62,5.2622,716.51,5.2745,193.23,5.2616,4973.14,5.2746,583.31,5.261,3801.47,5.275,5687.15,5.2607,10704.92,5.2754,1810.24,5.2604,433.25,5.277,892.37,5.26,553.48,5.2774,949.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:21:00,5.2686,670.03,5.2695,1186.07,5.2678,1299.47,5.2697,853.92,5.2666,1545.49,5.27,700.73,5.2656,16.36,5.2702,1921.44,5.2651,94.0,5.2703,1712.17,5.2646,383.47,5.2709,1292.79,5.2641,1453.88,5.2711,337.81,5.2632,190.03,5.2712,164.78,5.263,193.23,5.2714,1471.69,5.2624,1787.61,5.2719,710.38,5.2616,5526.62,5.272,156.0,5.2607,10704.92,5.2721,648.94,5.2604,433.25,5.2723,879.22,5.2598,1810.24,5.2731,94.0,5.2597,193.23,5.2732,3792.74,5.259,3802.87,5.2738,37.99,5.2588,719.66,5.2745,193.23,5.2574,703.49,5.2749,655.09,5.2572,1900.29,5.2751,636.05,5.2565,193.23,5.2754,1810.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:22:00,5.2703,692.71,5.2708,758.89,5.2694,1342.9,5.2709,4091.97,5.2687,381.97,5.271,697.87,5.2683,312.82,5.2711,193.23,5.268,164.78,5.2715,1517.57,5.2678,1483.19,5.2719,1380.93,5.267,94.0,5.272,144.57,5.2668,759.45,5.2724,164.78,5.2661,759.55,5.2729,312.61,5.2658,16.36,5.273,1464.84,5.2651,715.02,5.2731,3792.76,5.265,1760.46,5.2732,1026.35,5.2646,665.58,5.2738,37.99,5.2641,144.57,5.2745,193.23,5.2637,193.23,5.2746,94.0,5.2635,949.93,5.2754,1810.24,5.2634,189.96,5.2755,810.0,5.2624,1787.61,5.2763,1365.54,5.2623,4354.0,5.2766,5685.36,5.2616,3887.05,5.2767,316.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:23:00,5.2748,374.86,5.2754,331.62,5.2747,660.21,5.2755,1848.68,5.274,1418.86,5.2756,349.81,5.273,378.96,5.2757,4232.1,5.2728,1493.27,5.2758,661.48,5.2726,164.78,5.2762,1516.22,5.2711,288.43,5.2764,1481.15,5.2705,16.36,5.277,309.17,5.2704,209.53,5.2774,317.04,5.2702,2523.82,5.2775,1253.32,5.2696,705.86,5.2779,193.23,5.2692,1518.2,5.2788,296.98,5.2691,704.81,5.2789,3788.59,5.2688,10704.92,5.2803,63.0,5.2678,193.23,5.2805,635.51,5.2676,1760.79,5.2806,1764.86,5.2671,553.48,5.2809,5680.84,5.2669,3887.05,5.2811,922.05,5.2658,3797.98,5.2818,316.19,5.265,1760.46,5.2832,1868.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:24:00,5.274,353.03,5.2741,758.4,5.2736,368.37,5.2744,318.07,5.2732,1414.76,5.2746,193.23,5.2727,736.5,5.2747,312.42,5.272,1427.07,5.2748,331.26,5.2717,303.88,5.275,366.54,5.2712,16.36,5.2751,5006.83,5.2706,94.0,5.2753,658.53,5.2705,380.2,5.2756,1274.21,5.2704,144.53,5.2765,1025.68,5.2696,742.12,5.2768,1455.34,5.2692,189.75,5.2769,306.53,5.2691,637.1,5.277,164.78,5.2688,10704.92,5.2773,3789.79,5.2678,193.23,5.2778,156.0,5.2676,1760.79,5.2779,193.23,5.2671,553.48,5.278,1747.02,5.2669,3887.05,5.2783,37.99,5.265,1760.46,5.2803,948.9,5.2648,739.08,5.2805,635.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:25:00,5.2704,660.25,5.2714,1378.87,5.2699,755.46,5.2716,874.41,5.2696,691.8,5.2719,853.56,5.2693,164.78,5.272,4916.47,5.2688,144.42,5.2722,1517.37,5.2685,1345.94,5.2723,998.53,5.268,297.61,5.2725,194.26,5.2678,4103.56,5.2728,315.44,5.2673,94.0,5.2731,164.78,5.267,16.36,5.2732,712.26,5.2669,3887.05,5.2733,144.42,5.2665,382.39,5.2735,748.12,5.2664,189.8,5.2741,156.0,5.2658,1519.2,5.2743,3791.96,5.2653,1357.97,5.2746,287.23,5.265,3279.87,5.2755,164.78,5.2647,10704.92,5.2765,1474.54,5.2637,193.23,5.2777,948.9,5.2632,553.48,5.2779,193.23,5.2624,1787.61,5.278,1737.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:26:00,5.2696,710.53,5.2697,94.88,5.2687,1347.92,5.2699,1518.03,5.2675,1415.94,5.2704,637.04,5.2668,641.65,5.2705,4229.21,5.2665,317.6,5.2707,1517.81,5.2662,759.53,5.2711,1391.8,5.2657,16.36,5.2714,370.09,5.2653,176.86,5.2715,1686.04,5.265,1735.75,5.2718,883.23,5.2649,1519.46,5.272,164.78,5.2642,189.94,5.2722,292.06,5.2638,949.88,5.2724,1359.29,5.2637,1618.7,5.2726,3793.12,5.263,1420.84,5.274,250.0,5.2629,193.23,5.2746,193.23,5.2625,3800.35,5.2754,1735.04,5.2624,1787.61,5.2756,691.37,5.2619,553.48,5.2757,711.95,5.2616,3887.05,5.2761,5685.95,5.2615,1419.31,5.2767,568.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:27:00,5.2718,683.16,5.2725,1517.29,5.2716,683.92,5.2726,645.21,5.271,721.72,5.2731,1321.04,5.2707,1331.97,5.2735,1281.73,5.2696,164.78,5.2737,177.0,5.2695,754.13,5.2741,313.13,5.2694,701.52,5.2743,164.78,5.2692,4232.9,5.2744,1322.3,5.2689,381.63,5.2746,193.23,5.2686,307.67,5.2759,156.0,5.2679,16.36,5.2775,1349.58,5.2676,2486.58,5.2779,193.23,5.267,38.0,5.278,1768.05,5.2668,341.81,5.2786,5683.23,5.2667,189.96,5.2787,1532.21,5.2665,193.23,5.2796,10704.92,5.2663,1400.47,5.2806,1738.41,5.2661,1519.09,5.2811,193.23,5.265,2294.98,5.2821,783.98,5.2647,10704.92,5.283,1386.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:28:00,5.2716,641.28,5.2723,1509.64,5.2708,1330.39,5.2724,711.39,5.2698,297.46,5.2725,1517.29,5.2697,1393.61,5.2727,380.0,5.2692,164.78,5.2731,297.24,5.2691,4118.85,5.2732,1363.21,5.2687,381.68,5.2736,177.0,5.2679,16.36,5.2737,164.78,5.2676,1721.0,5.2741,870.89,5.2672,94.0,5.2744,1464.08,5.2669,177.0,5.2746,193.23,5.2667,1518.92,5.2749,3791.53,5.2664,189.91,5.2752,156.0,5.2663,193.23,5.2754,37.99,5.2656,1344.49,5.2772,1292.07,5.265,1725.38,5.2776,948.4,5.2647,10704.92,5.2777,142.02,5.264,4352.76,5.2778,5684.08,5.2638,998.41,5.2779,193.23,5.2637,779.0,5.278,1737.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:29:00,5.2746,1322.27,5.2755,758.2,5.2744,194.26,5.2761,758.12,5.2742,176.95,5.2764,4851.13,5.2739,758.75,5.2771,1285.63,5.2735,744.22,5.2778,674.72,5.2731,689.85,5.2779,193.23,5.273,164.78,5.2783,164.78,5.2722,3887.05,5.2785,868.39,5.2718,16.36,5.2786,1337.17,5.2717,94.0,5.279,156.0,5.2709,758.85,5.2793,1683.55,5.2707,668.84,5.2795,3952.98,5.2703,758.94,5.2803,37.99,5.2702,943.71,5.2806,270.95,5.2699,193.23,5.2811,193.23,5.2696,308.18,5.2817,729.0,5.2689,480.07,5.2819,731.66,5.2687,10704.92,5.2823,564.13,5.2678,553.48,5.2824,5679.23,5.2674,1706.04,5.2842,1479.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:30:00,5.2737,726.47,5.2741,1516.82,5.273,1430.81,5.2742,193.23,5.2722,176.74,5.2744,4945.84,5.2717,1408.71,5.2754,1399.28,5.2714,380.04,5.2758,164.78,5.2713,4104.36,5.276,176.74,5.2709,456.08,5.2765,1186.08,5.269,16.36,5.2766,1349.54,5.2688,948.98,5.277,3789.98,5.2687,10704.92,5.2772,156.0,5.2685,1518.4,5.2778,193.23,5.2679,1610.12,5.278,1731.95,5.2676,1731.95,5.2783,164.78,5.2675,470.06,5.2784,94.0,5.267,290.05,5.2799,1420.35,5.2669,5593.09,5.2804,5681.31,5.2661,193.23,5.2806,1731.95,5.2659,553.48,5.2811,193.23,5.2656,3798.14,5.282,564.02,5.265,1731.95,5.2827,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:31:00,5.275,655.99,5.2751,1509.34,5.2741,1459.71,5.2756,711.76,5.2731,164.78,5.2759,4194.0,5.2729,1644.86,5.2761,1516.24,5.2728,378.85,5.2765,702.7,5.2723,4073.09,5.2767,619.89,5.2718,316.77,5.277,164.78,5.2712,16.36,5.2774,315.87,5.2711,94.0,5.2775,193.23,5.2706,948.65,5.2776,1684.09,5.2705,758.91,5.2778,4669.4,5.2702,1732.8,5.2779,1297.3,5.2701,728.74,5.2792,156.0,5.27,723.2,5.2794,176.74,5.2694,193.23,5.2797,37.99,5.2692,1518.22,5.2802,94.0,5.2689,189.76,5.2806,1733.42,5.2688,470.06,5.2811,941.64,5.2687,10704.92,5.2813,740.43,5.2679,564.12,5.2816,5680.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:32:00,5.2762,751.1,5.2767,852.78,5.2754,1337.06,5.2768,380.0,5.2746,662.25,5.277,685.48,5.2743,654.72,5.2772,5591.23,5.2742,164.78,5.2778,746.19,5.2741,176.84,5.2779,935.14,5.2737,4214.08,5.2784,297.62,5.2735,94.0,5.2788,164.78,5.2734,378.38,5.2791,4434.59,5.2733,305.08,5.2793,176.84,5.2732,2.21,5.2794,620.47,5.2723,16.36,5.2801,94.0,5.2721,758.68,5.2804,156.0,5.2718,687.75,5.2806,1725.76,5.2712,725.03,5.2811,193.23,5.271,1707.4,5.2822,5679.39,5.2709,1706.04,5.2825,663.77,5.2702,1728.18,5.2829,700.6,5.27,990.71,5.2832,1731.95,5.2693,193.23,5.2839,948.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:33:00,5.2785,727.61,5.2799,373.74,5.2779,194.26,5.28,358.24,5.2773,731.55,5.2804,4253.79,5.2772,635.98,5.2805,308.74,5.2766,541.34,5.2807,757.46,5.2765,4132.19,5.2808,176.8,5.2762,464.74,5.2809,626.15,5.2761,298.71,5.2811,193.23,5.2758,759.89,5.2813,641.62,5.2757,714.74,5.2816,1514.68,5.2752,16.36,5.2818,164.78,5.2751,176.8,5.2828,678.04,5.2745,947.95,5.2829,735.65,5.2744,758.35,5.2831,867.94,5.2737,753.98,5.2832,156.0,5.2735,1681.75,5.2836,134.77,5.2732,2.21,5.2837,3785.15,5.2731,948.2,5.2845,1269.51,5.273,1706.04,5.2852,1234.78,5.2729,193.23,5.2854,646.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:34:00,5.2798,730.17,5.2817,665.58,5.2796,315.74,5.282,689.74,5.2793,164.78,5.2822,318.42,5.2789,94.0,5.2823,194.26,5.2785,1417.52,5.2824,4156.43,5.2777,552.31,5.2837,1367.18,5.2774,3887.05,5.2842,863.95,5.2765,1516.1,5.2844,164.78,5.2762,16.36,5.2845,193.23,5.2761,193.23,5.2851,156.0,5.2758,665.89,5.2855,133.87,5.2757,714.74,5.2856,861.46,5.2756,189.5,5.2857,643.1,5.2754,1719.14,5.2858,5509.19,5.2748,289.12,5.2861,287.99,5.2747,469.68,5.2874,3782.52,5.2737,564.18,5.2877,193.23,5.2735,308.18,5.2881,947.6,5.2733,553.48,5.2884,1731.95,5.2732,3794.84,5.2895,530.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:35:00,5.2944,194.26,5.2972,369.44,5.2935,1285.62,5.2975,194.26,5.293,104.52,5.2976,314.23,5.2928,1679.26,5.2979,333.73,5.2926,193.23,5.2981,331.43,5.2923,20.0,5.2983,355.59,5.2915,164.78,5.2995,164.78,5.2905,288.12,5.2996,296.0,5.2902,314.0,5.3013,193.23,5.2901,106.31,5.3014,1723.63,5.2898,338.13,5.3017,156.0,5.2896,688.57,5.3018,650.29,5.2894,10704.92,5.3023,700.51,5.2891,696.34,5.3028,583.31,5.2888,192.93,5.3031,723.05,5.2884,1723.75,5.304,1719.68,5.288,4255.19,5.3044,1508.17,5.2874,236.41,5.305,795.76,5.2872,1899.27,5.3061,20.0,5.2871,189.4,5.3065,529.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:36:00,5.2972,7.11,5.2991,194.26,5.2966,164.78,5.2996,706.55,5.2957,4183.82,5.3,311.48,5.2951,30.0,5.3004,380.0,5.295,176.43,5.3012,4355.27,5.2947,364.46,5.3014,754.51,5.2942,316.59,5.3019,1026.45,5.2939,960.84,5.3027,754.32,5.2938,10704.92,5.3028,193.23,5.2934,561.37,5.3031,164.78,5.2933,3887.05,5.3038,688.42,5.2932,193.23,5.304,1793.18,5.2927,755.73,5.3043,156.0,5.2915,1700.89,5.3045,633.8,5.2913,692.58,5.3055,132.68,5.291,1785.23,5.3056,3769.55,5.2904,288.22,5.3061,583.31,5.2903,321.48,5.3066,1786.19,5.2894,1169.51,5.3073,193.23,5.2893,193.23,5.3075,30.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:37:00,5.3005,10.84,5.3025,194.26,5.3001,636.47,5.3027,359.29,5.299,288.12,5.3031,740.03,5.2982,1677.55,5.304,316.77,5.2977,193.23,5.3053,164.78,5.2975,362.31,5.3061,863.4,5.2964,16.36,5.3066,1815.45,5.2963,309.97,5.3073,193.23,5.2956,463.21,5.3079,654.54,5.2952,11.0,5.308,1507.13,5.2941,1305.11,5.3084,2077.88,5.294,11518.06,5.3085,747.02,5.2939,1511.12,5.3091,131.25,5.2938,315.23,5.3092,1723.88,5.2936,1811.97,5.3099,583.31,5.2935,193.23,5.3109,193.23,5.2933,3887.05,5.3117,667.88,5.2931,553.48,5.3118,1811.56,5.2929,321.48,5.3127,5646.73,5.2926,314.7,5.3133,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:38:00,5.2972,13.73,5.2992,710.76,5.2962,164.78,5.2993,412.06,5.296,4109.49,5.2994,194.26,5.295,176.1,5.3004,193.23,5.2948,44.0,5.3005,754.64,5.2947,1678.65,5.3012,302.3,5.2944,364.62,5.3016,881.55,5.294,335.02,5.3018,754.45,5.2939,193.23,5.3022,164.78,5.2936,755.6,5.3025,176.1,5.2933,3887.05,5.3032,132.66,5.2926,1511.49,5.3033,707.62,5.2923,657.61,5.3035,631.31,5.2914,10704.92,5.3039,193.23,5.291,2396.61,5.304,1835.3,5.2906,1490.63,5.3043,156.0,5.2905,528.31,5.3047,3770.23,5.2904,188.83,5.3057,46.0,5.2903,307.04,5.3066,1832.67,5.29,553.48,5.3072,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:39:00,5.2991,17.48,5.3003,327.6,5.2976,164.78,5.3004,328.53,5.2975,4062.04,5.3009,194.26,5.2967,193.23,5.3014,669.8,5.2966,288.12,5.3023,869.73,5.2963,175.98,5.3025,298.09,5.2959,755.27,5.3027,754.32,5.2953,363.77,5.3029,164.78,5.2951,318.57,5.3033,175.98,5.295,1510.8,5.3038,1508.33,5.294,16.36,5.3039,193.23,5.2939,690.03,5.3044,1314.84,5.2934,1137.8,5.3056,1390.66,5.2933,4392.55,5.3065,131.18,5.2932,316.27,5.3066,1818.85,5.2931,561.33,5.3067,3933.59,5.2929,943.2,5.3073,193.23,5.2925,164.78,5.3078,583.31,5.292,10704.92,5.3084,960.5,5.2916,236.22,5.3092,1723.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:40:00,5.2945,17.48,5.2961,194.26,5.2938,472.25,5.2966,711.01,5.2937,4414.5,5.297,683.1,5.2935,94.0,5.2975,310.95,5.2933,3887.05,5.2978,863.65,5.2928,175.94,5.2983,754.95,5.2924,1511.54,5.2988,164.78,5.2923,288.12,5.2996,1254.08,5.2922,317.91,5.3,369.17,5.292,10704.92,5.3014,1810.33,5.2918,640.43,5.3016,289.19,5.2917,366.1,5.3017,3772.35,5.2916,375.2,5.3023,94.0,5.2915,344.27,5.3029,1398.62,5.2907,16.36,5.3032,3771.23,5.2906,1169.15,5.3034,193.23,5.2904,307.03,5.304,1811.57,5.2899,193.23,5.3054,566.3,5.2898,562.19,5.3056,583.31,5.2894,314.72,5.3062,943.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:41:00,5.2983,20.52,5.3001,672.2,5.2982,94.37,5.3003,194.26,5.2981,164.78,5.3006,1021.4,5.2968,164.78,5.3011,754.55,5.2963,4108.66,5.3013,882.36,5.2953,38.0,5.3015,175.98,5.2948,16.36,5.3022,164.78,5.2947,364.25,5.3023,1508.76,5.2946,301.3,5.3034,193.23,5.2945,755.48,5.304,1802.38,5.2943,660.51,5.3043,156.0,5.2941,689.73,5.3044,1403.38,5.2939,176.04,5.3048,37.99,5.2935,755.61,5.305,133.14,5.2934,193.23,5.3051,5654.88,5.2933,3887.05,5.3054,583.31,5.2921,944.8,5.3063,38.0,5.292,10704.92,5.3066,1818.85,5.2912,321.86,5.307,10704.92,5.291,1802.83,5.3071,1435.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:42:00,5.2946,164.78,5.2958,755.31,5.2933,3887.05,5.2959,194.26,5.2929,94.0,5.2963,700.49,5.2926,697.59,5.297,755.13,5.2922,1511.6,5.2971,414.42,5.2921,649.7,5.2972,121.74,5.292,175.98,5.2974,712.19,5.2909,1511.99,5.2977,175.98,5.2905,16.36,5.2979,309.29,5.2904,307.03,5.2989,1452.68,5.2903,528.87,5.2992,164.78,5.2901,685.01,5.2998,193.23,5.2899,841.85,5.3002,1331.81,5.2895,1582.28,5.3003,3773.3,5.2894,321.85,5.3004,94.0,5.2893,188.91,5.3014,2358.54,5.2892,468.15,5.3017,133.14,5.2887,3781.5,5.3018,1374.66,5.2884,2107.01,5.3031,943.2,5.288,3887.05,5.3034,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:43:00,5.2933,174.88,5.2945,755.49,5.2931,20.52,5.2947,929.09,5.2921,4077.24,5.2957,310.64,5.2914,94.0,5.2958,1510.61,5.2912,656.51,5.2961,863.8,5.2907,367.52,5.2966,193.23,5.2905,756.05,5.2967,164.78,5.2902,463.98,5.2969,866.09,5.29,16.36,5.297,629.01,5.2896,176.03,5.2983,156.0,5.2895,1512.38,5.2988,1783.63,5.2892,830.49,5.2989,3774.35,5.2891,733.75,5.2995,624.85,5.2884,1783.55,5.2996,616.3,5.2883,562.37,5.2998,193.23,5.2881,945.51,5.3014,1792.24,5.288,3887.05,5.3022,5657.93,5.2879,10704.92,5.3024,583.31,5.2876,321.86,5.3029,10704.92,5.2867,189.08,5.3034,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:44:00,5.2949,12.52,5.2962,755.25,5.2944,164.78,5.2965,194.26,5.2941,4133.31,5.2966,737.02,5.2936,94.0,5.2968,1071.72,5.2933,176.18,5.2981,876.64,5.2927,366.0,5.2988,164.78,5.2924,677.0,5.2989,176.12,5.2921,755.81,5.2995,1422.94,5.2919,563.29,5.2998,193.23,5.2913,16.36,5.3001,156.0,5.2908,1512.01,5.3004,133.46,5.2902,463.98,5.3005,3773.2,5.2898,701.68,5.3008,94.0,5.2892,830.49,5.3014,1792.24,5.2884,1776.4,5.3016,37.99,5.2883,562.37,5.3022,5657.93,5.288,3887.05,5.3024,2006.66,5.2879,10704.92,5.3029,10704.92,5.2878,553.48,5.3034,193.23,5.2877,3782.25,5.304,1800.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:45:00,5.2914,12.52,5.2927,637.87,5.2906,164.78,5.2935,866.2,5.2903,699.16,5.294,300.55,5.2901,176.12,5.2947,867.35,5.2893,164.78,5.2948,1402.08,5.289,1358.57,5.295,164.78,5.2882,316.59,5.2957,176.12,5.288,4255.91,5.2963,1321.42,5.2878,16.36,5.2966,349.23,5.2877,1512.91,5.2974,134.62,5.2869,669.09,5.2975,5185.44,5.286,820.39,5.2988,2772.3,5.2858,1778.36,5.2998,193.23,5.285,189.26,5.3002,583.31,5.2848,563.2,5.3008,566.9,5.2839,553.48,5.301,1313.5,5.2838,11012.72,5.3014,1777.21,5.2832,1773.62,5.3029,528.37,5.283,686.32,5.3034,10898.15,5.2827,3887.05,5.3039,235.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:46:00,5.2895,319.91,5.2906,1512.11,5.2894,337.5,5.291,661.49,5.289,176.24,5.2912,1706.17,5.2889,164.78,5.2925,1365.91,5.2886,4181.32,5.2926,882.08,5.2883,1346.0,5.2927,164.78,5.2869,669.09,5.2928,299.05,5.2868,309.38,5.2934,193.23,5.2867,620.1,5.2936,176.24,5.2866,413.74,5.2938,135.57,5.2862,756.65,5.2939,3777.87,5.286,16.36,5.2945,1392.0,5.2858,193.23,5.295,156.0,5.2857,1513.46,5.2952,37.99,5.285,914.96,5.2962,1766.87,5.2848,563.2,5.2966,193.23,5.2839,468.54,5.2968,54.0,5.2838,10704.92,5.2971,706.58,5.2837,322.23,5.2974,5663.14,5.2832,5748.25,5.2977,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:47:00,5.2962,6.76,5.2977,657.58,5.2953,164.78,5.2981,194.26,5.2952,4344.64,5.2982,331.3,5.2945,288.26,5.2984,754.93,5.2941,75.0,5.299,5247.19,5.2937,364.88,5.2997,358.01,5.2936,374.91,5.3004,1367.08,5.2934,665.44,5.3012,745.27,5.2933,3903.41,5.3017,3948.59,5.2923,1511.58,5.3025,37.99,5.292,10704.92,5.3033,156.0,5.2911,1269.49,5.3034,1516.13,5.291,1975.84,5.3035,4337.92,5.2907,562.3,5.304,1800.86,5.2905,307.42,5.3041,74.0,5.2903,189.21,5.3052,583.31,5.2902,288.11,5.3054,872.55,5.2893,553.48,5.3066,1760.14,5.2892,3781.18,5.3067,528.83,5.2884,1760.14,5.3073,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:48:00,5.2969,6.76,5.2984,754.93,5.2965,164.78,5.2987,702.91,5.2959,364.29,5.2989,194.26,5.2958,94.0,5.299,298.46,5.2948,176.04,5.2991,1509.67,5.2944,293.77,5.2992,336.24,5.2943,1014.81,5.3,193.23,5.2942,530.0,5.3001,4142.22,5.2941,366.28,5.3009,164.78,5.2939,354.67,5.3011,176.04,5.2935,1527.59,5.3016,1328.62,5.2933,3887.05,5.302,132.73,5.2921,944.8,5.3021,3772.01,5.292,10704.92,5.3029,875.43,5.2911,1269.49,5.3034,193.23,5.291,1970.31,5.3037,250.0,5.2909,3779.93,5.3039,37.99,5.2907,562.3,5.304,1800.86,5.2905,307.42,5.3045,1448.91,5.2903,189.21,5.3052,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:49:00,5.2983,4115.45,5.3002,719.35,5.298,164.78,5.3004,194.26,5.2977,94.0,5.3005,294.83,5.2963,363.69,5.3012,754.54,5.2961,755.25,5.3015,4075.95,5.2959,259.31,5.302,1508.85,5.2955,289.94,5.3024,1057.27,5.2954,1510.7,5.3028,340.8,5.2952,16.36,5.3035,132.28,5.2951,677.78,5.3036,1440.58,5.2948,176.04,5.304,1754.97,5.2943,193.23,5.3048,156.0,5.2937,944.51,5.305,37.99,5.2936,1754.79,5.3053,3769.8,5.2933,3887.05,5.3054,872.55,5.2925,1029.11,5.3056,94.0,5.2924,3778.9,5.3066,1760.14,5.2923,288.17,5.3073,193.23,5.2922,307.42,5.3074,5652.44,5.292,10704.92,5.3079,1981.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:50:00,5.2975,3.0,5.2991,754.83,5.2969,4223.6,5.2992,690.32,5.2967,164.78,5.2996,194.26,5.2962,304.79,5.2998,4075.05,5.2961,363.84,5.2999,1509.44,5.2954,755.34,5.3003,303.57,5.2952,86.0,5.3011,175.97,5.2947,175.97,5.3013,877.63,5.2945,687.2,5.3015,1841.28,5.2944,193.23,5.3016,1438.51,5.2943,16.36,5.3018,271.18,5.2942,1511.03,5.3019,3772.18,5.2934,944.57,5.3024,193.23,5.2933,3887.05,5.304,1943.43,5.292,11429.21,5.3044,94.0,5.2918,641.49,5.3046,576.6,5.2915,943.8,5.3049,1344.5,5.2912,561.34,5.305,583.31,5.2911,307.42,5.3053,3769.8,5.291,1942.57,5.3066,1760.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:51:00,5.3005,164.78,5.3026,1568.84,5.2998,4239.43,5.303,194.26,5.2992,754.81,5.3036,4087.62,5.2991,361.81,5.3037,1820.33,5.299,437.86,5.3041,871.27,5.2989,176.01,5.3048,164.78,5.2983,291.52,5.3053,176.01,5.2982,259.31,5.306,126.81,5.2979,735.45,5.3061,4491.31,5.2978,193.23,5.3066,1738.42,5.2977,1510.03,5.3067,748.4,5.2973,16.36,5.3073,349.23,5.2969,943.94,5.308,576.21,5.2968,374.06,5.3092,1723.88,5.2967,345.94,5.3093,5650.39,5.2964,561.41,5.3096,1380.75,5.2962,1734.15,5.3101,583.31,5.2961,944.09,5.3109,193.23,5.296,10704.92,5.3117,10704.92,5.2959,463.59,5.3118,1742.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:52:00,5.3014,94.31,5.3027,94.29,5.3006,164.78,5.303,673.73,5.2998,175.9,5.3031,194.26,5.2993,296.33,5.3045,754.06,5.2986,5003.94,5.3046,866.53,5.2979,16.36,5.3047,301.92,5.2977,1510.03,5.3049,164.78,5.2976,193.23,5.3054,753.93,5.2972,697.18,5.306,821.4,5.2963,1232.26,5.3066,1724.28,5.2962,1729.16,5.3067,639.87,5.296,10704.92,5.3073,193.23,5.2957,561.31,5.3076,156.0,5.2954,314.29,5.308,576.21,5.2953,3776.84,5.3084,3767.56,5.295,467.78,5.3092,1723.88,5.2944,201.23,5.3101,131.22,5.2943,307.04,5.3102,3766.29,5.294,553.48,5.3105,707.94,5.2939,236.12,5.3108,1326.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:53:00,5.2998,4188.45,5.3019,338.93,5.2996,164.78,5.302,349.23,5.2988,314.31,5.3022,194.26,5.2987,754.88,5.3027,754.33,5.2986,3887.05,5.3032,312.98,5.2985,270.8,5.3035,754.2,5.2982,362.48,5.3037,4140.34,5.2977,2245.45,5.3038,193.23,5.2972,16.36,5.304,873.96,5.2969,735.03,5.3044,164.78,5.2968,390.85,5.3051,729.2,5.296,10704.92,5.3053,643.07,5.2957,561.31,5.3065,131.66,5.2949,3777.11,5.3066,5487.72,5.2946,288.17,5.3072,37.99,5.2945,467.78,5.3073,193.23,5.2944,193.23,5.3074,156.0,5.2943,307.04,5.3085,683.72,5.2938,993.41,5.3088,42.0,5.2937,664.74,5.3091,648.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:54:00,5.2974,1145.8,5.3005,1011.18,5.2973,4618.59,5.3014,4530.75,5.2965,94.0,5.3019,164.78,5.2962,630.08,5.3024,1508.72,5.2961,270.8,5.3025,881.61,5.2958,289.68,5.3026,1448.06,5.2956,1686.55,5.3028,175.92,5.295,16.36,5.3038,193.23,5.2949,193.23,5.3039,1508.31,5.2942,944.42,5.3045,37.99,5.2941,1511.07,5.3047,156.0,5.294,561.31,5.3051,659.8,5.2938,671.9,5.3053,91.0,5.2937,664.74,5.306,741.91,5.2936,1711.21,5.3066,1718.84,5.2933,3887.05,5.3071,588.95,5.293,527.76,5.3073,193.23,5.2926,701.44,5.3074,583.31,5.2923,307.04,5.308,5651.75,5.2921,11172.7,5.3089,721.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:55:00,5.3047,358.73,5.3067,194.26,5.3039,194.26,5.3069,649.9,5.3038,5276.17,5.308,289.43,5.3037,164.78,5.3084,164.78,5.3036,754.18,5.3091,753.41,5.3032,488.69,5.3097,1233.93,5.3024,348.86,5.3099,753.29,5.3022,754.38,5.3101,193.23,5.3021,370.78,5.3102,867.97,5.3015,339.16,5.3106,156.0,5.3014,334.18,5.3113,37.99,5.3013,959.52,5.3117,130.13,5.3012,735.4,5.3118,1703.04,5.3009,193.23,5.3135,619.43,5.3008,245.64,5.3138,618.08,5.3002,943.36,5.314,3763.59,5.3001,10704.92,5.3141,193.23,5.2997,3781.7,5.3143,583.31,5.2993,561.28,5.3144,1702.98,5.2988,1703.04,5.315,20.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:56:00,5.3011,187.83,5.3032,94.28,5.3005,194.26,5.3033,710.64,5.3004,361.35,5.3034,194.26,5.3003,663.1,5.3035,754.21,5.2997,463.59,5.3043,754.09,5.2994,754.78,5.3046,4144.59,5.2988,1819.53,5.3049,878.33,5.2987,1775.8,5.305,302.34,5.2986,4570.41,5.3052,1356.66,5.2985,175.77,5.3063,164.78,5.2984,28.0,5.3064,193.23,5.2982,735.38,5.3071,175.77,5.298,16.36,5.3073,3768.38,5.2968,467.48,5.3075,1331.92,5.2966,561.29,5.3079,156.0,5.2962,1715.77,5.3084,37.99,5.2961,1498.74,5.3092,1714.96,5.2959,307.03,5.3101,193.23,5.2958,321.48,5.3105,26.0,5.2956,10704.92,5.3108,131.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:57:00,5.2998,665.1,5.3019,101.64,5.2997,164.78,5.3022,665.62,5.2996,4129.61,5.3023,754.38,5.2995,488.67,5.3029,295.16,5.2987,829.87,5.303,4334.5,5.2986,3887.05,5.3032,193.23,5.2985,639.36,5.3035,1386.2,5.2981,695.73,5.3037,1508.36,5.298,633.85,5.3044,336.86,5.2975,193.23,5.305,164.78,5.2974,1510.13,5.3053,620.61,5.297,16.36,5.3054,657.43,5.2968,467.48,5.3058,131.73,5.2966,561.29,5.3059,3769.38,5.2962,1704.17,5.3064,193.23,5.2961,1498.74,5.3066,1703.8,5.2958,321.48,5.3068,37.99,5.2956,10704.92,5.3073,3768.38,5.2948,3777.19,5.3079,156.0,5.2947,288.13,5.3089,80.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:58:00,5.298,703.66,5.2989,718.72,5.2972,1354.24,5.2995,94.34,5.2968,164.78,5.2997,754.74,5.2966,176.17,5.2998,1315.12,5.2963,4236.02,5.2999,193.23,5.296,621.6,5.3,176.17,5.2953,711.98,5.3003,1509.34,5.2952,364.34,5.3005,880.28,5.2948,70.0,5.3011,633.32,5.2945,1073.81,5.3012,657.31,5.2937,1527.55,5.3017,164.78,5.2927,562.19,5.3019,291.35,5.292,675.59,5.3029,170.56,5.2916,189.06,5.303,5657.12,5.2914,4414.85,5.3032,193.23,5.2913,193.23,5.3035,156.0,5.291,1718.23,5.304,1705.83,5.2901,553.48,5.3045,804.59,5.2894,1706.04,5.3046,63.0,5.2892,236.33,5.305,5654.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:59:00,5.2981,344.52,5.2989,818.36,5.298,360.91,5.2992,754.82,5.2974,164.78,5.2997,754.75,5.2972,731.35,5.2999,1502.67,5.297,4841.79,5.3,4120.33,5.2967,176.17,5.3005,300.17,5.2965,94.0,5.3007,881.44,5.2963,463.98,5.3012,1423.58,5.296,1283.74,5.3013,176.17,5.2956,1119.59,5.3021,164.78,5.2954,304.68,5.3032,193.23,5.295,16.36,5.3035,297.37,5.2941,1511.06,5.3036,3770.97,5.2937,188.89,5.3047,156.0,5.2936,561.25,5.3056,5654.32,5.2933,3887.05,5.3057,1255.79,5.293,468.15,5.3064,193.23,5.2927,741.24,5.3066,943.1,5.292,675.59,5.3068,583.31,5.2918,10704.92,5.31,235.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:00:00,5.2986,345.54,5.2987,1934.41,5.2985,328.75,5.2992,712.19,5.2979,1309.54,5.2994,1509.58,5.297,1580.86,5.3,818.86,5.2964,451.4,5.3003,642.97,5.2954,4234.2,5.3005,287.97,5.2951,363.99,5.3007,176.0,5.2942,561.13,5.3008,7.54,5.2938,693.6,5.3009,164.78,5.2937,16.36,5.3013,1396.86,5.2936,1705.14,5.3014,882.74,5.2933,3887.05,5.3021,37.99,5.2928,685.39,5.3027,94.0,5.2917,193.23,5.3035,193.23,5.2916,10704.92,5.3036,156.0,5.291,1705.14,5.304,1705.14,5.2907,723.38,5.3043,132.37,5.2899,236.3,5.3044,3770.37,5.2898,528.0,5.3045,164.78,5.2897,553.48,5.3052,1287.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:01:00,5.2942,1410.75,5.2947,14.2,5.2936,365.61,5.2949,755.43,5.2932,176.0,5.2957,311.1,5.2931,702.64,5.2958,4105.07,5.2929,671.8,5.2959,1840.45,5.2927,4161.14,5.2966,715.71,5.2922,164.78,5.2967,841.9,5.2919,303.39,5.2968,193.23,5.2916,94.0,5.2973,164.78,5.2909,755.99,5.2975,3775.33,5.29,16.36,5.2978,668.14,5.2899,673.0,5.2981,978.2,5.2897,1512.33,5.2986,874.69,5.2889,646.48,5.299,94.0,5.2886,193.23,5.2993,156.0,5.2884,1907.04,5.3,193.23,5.288,3887.05,5.3004,1293.65,5.2873,10704.92,5.301,5659.24,5.2865,4311.13,5.3014,1703.58,5.2863,553.48,5.3015,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:02:00,5.3006,693.66,5.3019,754.44,5.3002,194.26,5.3026,662.21,5.2995,4241.52,5.303,1508.56,5.299,94.0,5.3031,194.26,5.2988,1412.59,5.3035,193.23,5.2986,825.72,5.3037,176.0,5.2982,176.0,5.3039,310.36,5.2976,755.03,5.304,501.16,5.2975,16.36,5.3041,1298.4,5.2974,711.24,5.3044,861.16,5.2971,1510.21,5.3051,156.0,5.2969,463.97,5.3053,37.99,5.2968,719.08,5.3054,3769.71,5.2967,193.23,5.3058,719.9,5.2962,1727.31,5.306,705.5,5.2945,189.07,5.3066,1713.91,5.2939,3777.83,5.3067,193.23,5.2938,553.48,5.3069,225.57,5.2937,637.76,5.307,5652.86,5.2936,2181.72,5.3076,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:03:00,5.3048,194.26,5.3074,1507.32,5.3041,4721.06,5.3076,194.26,5.304,851.91,5.3079,723.82,5.3035,754.19,5.308,4168.4,5.3033,735.32,5.3086,1506.96,5.303,16.36,5.3093,288.91,5.3029,308.38,5.3096,164.78,5.302,1508.82,5.3097,880.64,5.3015,1291.52,5.3099,1588.29,5.3002,193.23,5.31,176.0,5.3,467.4,5.3104,315.81,5.2998,10704.92,5.3112,37.99,5.2995,1131.54,5.3113,130.1,5.299,553.48,5.3114,3765.41,5.2989,3774.28,5.3118,1880.64,5.2988,2468.98,5.3122,638.36,5.2986,3887.05,5.3125,816.44,5.2985,718.53,5.3132,193.23,5.2976,235.96,5.3134,942.8,5.2975,288.07,5.314,5645.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:04:00,5.3089,654.53,5.3115,194.26,5.3086,194.26,5.3116,753.06,5.3083,828.5,5.3119,869.62,5.3076,176.0,5.3122,702.36,5.3072,698.55,5.3123,1505.91,5.307,193.23,5.313,289.25,5.3069,300.06,5.3131,193.23,5.3068,1109.8,5.3134,164.78,5.3061,1524.0,5.315,20.0,5.3054,560.35,5.3151,1611.41,5.305,306.66,5.3157,128.39,5.3045,1421.21,5.3158,3762.31,5.304,2665.08,5.3161,156.0,5.3039,3887.05,5.3162,94.0,5.3038,10898.15,5.3165,193.23,5.3037,313.93,5.3169,37.99,5.3033,467.02,5.317,1724.58,5.303,509.23,5.3171,942.8,5.3028,553.48,5.3172,900.57,5.3027,288.19,5.3173,565.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:05:00,5.3045,164.78,5.3065,9.9,5.304,1157.23,5.3066,753.76,5.3038,194.26,5.3069,634.9,5.3037,4181.32,5.3071,194.26,5.3034,94.0,5.3072,311.51,5.3029,359.42,5.3074,4111.75,5.3027,463.6,5.3078,1507.2,5.3022,2816.83,5.3084,164.78,5.302,735.43,5.3085,872.51,5.3018,315.87,5.309,1501.86,5.3015,16.36,5.3095,193.23,5.3014,1508.97,5.3099,130.06,5.3012,176.0,5.3105,156.0,5.301,561.29,5.3112,3765.62,5.3002,838.96,5.3114,131.99,5.2999,932.85,5.3116,729.19,5.2996,10704.92,5.3117,720.78,5.2995,3773.82,5.3118,1724.4,5.2992,467.4,5.3125,942.8,5.2988,1724.58,5.3131,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:06:00,5.3003,717.84,5.3005,754.63,5.2995,1445.65,5.301,690.34,5.2984,721.01,5.3011,1509.1,5.2981,820.69,5.3013,864.17,5.2975,409.07,5.3015,4098.82,5.2973,176.0,5.3016,1351.39,5.2958,637.16,5.3025,309.16,5.2957,561.19,5.3026,358.01,5.2956,193.23,5.3027,736.92,5.2954,741.84,5.3031,629.74,5.2952,651.99,5.3034,176.0,5.2936,1914.21,5.3035,131.93,5.2933,3887.05,5.3036,3771.01,5.2925,3778.78,5.3051,250.0,5.2924,193.23,5.306,1418.18,5.2914,553.48,5.3064,5653.53,5.2913,10704.92,5.3066,1919.4,5.2911,528.0,5.3083,565.5,5.291,1724.17,5.3092,2667.18,5.2908,756.45,5.3093,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:07:00,5.3026,656.45,5.3042,751.04,5.3022,194.26,5.3047,690.36,5.3019,164.78,5.3048,648.12,5.3016,649.21,5.305,1000.0,5.3012,1409.22,5.3052,753.96,5.3008,94.0,5.3053,4093.6,5.2999,754.71,5.306,164.78,5.2997,561.28,5.3062,1577.67,5.2996,16.36,5.3066,193.23,5.2995,193.23,5.3068,1596.84,5.2994,1199.92,5.307,305.48,5.2993,848.69,5.3077,1390.78,5.2988,1727.12,5.3085,130.81,5.2986,3887.05,5.3086,3923.42,5.2985,1509.8,5.3087,617.38,5.2984,176.0,5.3088,37.99,5.2983,467.34,5.3092,1724.38,5.2972,3775.5,5.3099,193.23,5.2963,193.23,5.3116,11382.76,5.2962,1729.75,5.3117,528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:08:00,5.3103,470.78,5.3126,1505.83,5.3099,635.6,5.313,365.26,5.3098,94.0,5.3133,678.2,5.3097,194.26,5.3136,1505.55,5.3094,354.93,5.3142,293.08,5.3085,753.49,5.3143,1039.24,5.3081,643.65,5.3146,176.0,5.3079,313.24,5.315,20.0,5.3078,312.77,5.3158,610.94,5.3076,16.36,5.3159,128.04,5.3075,176.0,5.316,632.36,5.3073,1507.32,5.3162,3762.06,5.3072,463.21,5.3165,349.23,5.3071,560.34,5.317,1727.75,5.3066,1743.43,5.3174,94.0,5.3062,193.23,5.3175,583.31,5.3052,306.69,5.3177,37.99,5.305,288.12,5.3187,706.13,5.3048,2276.74,5.3195,5639.61,5.3046,942.57,5.3196,1729.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:09:00,5.3119,174.92,5.3135,752.78,5.3117,354.13,5.3142,194.26,5.3116,4073.91,5.3149,5082.59,5.3106,734.47,5.315,1525.15,5.3104,305.58,5.3161,176.0,5.3102,463.21,5.3164,164.78,5.3099,753.29,5.3165,193.23,5.3097,669.47,5.3166,873.24,5.3094,16.36,5.3178,854.69,5.3093,1674.04,5.3179,674.23,5.3089,38.0,5.3184,5640.68,5.3088,348.48,5.3192,37.99,5.3085,1506.97,5.3196,1729.53,5.3083,176.0,5.3203,127.51,5.3074,466.63,5.3204,5669.61,5.307,306.66,5.3205,625.64,5.3068,320.71,5.3216,583.31,5.3066,3378.67,5.322,668.03,5.3064,288.21,5.3222,1742.07,5.3063,706.65,5.3228,1130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:10:00,5.3039,336.98,5.3048,1557.21,5.3038,329.23,5.3049,194.26,5.303,1326.57,5.3051,176.0,5.3025,164.78,5.3054,4067.49,5.3016,463.97,5.3057,193.23,5.3014,1399.96,5.306,661.63,5.3009,4048.48,5.3061,1709.94,5.3004,16.36,5.3062,164.78,5.3003,947.54,5.3064,1507.59,5.2993,360.99,5.3074,644.0,5.2988,1736.11,5.3075,666.5,5.2986,3887.05,5.3084,1663.03,5.2983,1509.87,5.3092,1744.81,5.2982,755.55,5.3096,125.81,5.2978,659.02,5.3097,231.22,5.2976,638.3,5.3108,942.6,5.2974,1510.12,5.3109,693.74,5.2965,553.48,5.311,565.0,5.2963,193.23,5.3117,706.31,5.2962,1736.39,5.3118,1737.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:11:00,5.306,702.79,5.3081,1518.12,5.3058,194.26,5.3085,691.56,5.3053,4138.05,5.3087,370.26,5.3052,734.62,5.309,288.02,5.305,164.78,5.3091,1506.82,5.3045,358.47,5.3096,871.89,5.3044,297.84,5.3097,193.23,5.3042,676.01,5.31,164.78,5.3041,94.0,5.3103,1273.0,5.3038,696.97,5.3113,156.0,5.3037,754.17,5.3118,1737.03,5.303,16.36,5.3122,3764.87,5.3029,754.28,5.3123,1315.55,5.302,176.0,5.3128,37.99,5.3014,3137.15,5.3129,193.23,5.3004,193.23,5.3132,583.31,5.3003,882.4,5.3135,130.08,5.2993,942.6,5.3136,5645.84,5.2991,14479.05,5.3144,1736.63,5.299,553.48,5.315,685.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:12:00,5.3064,661.74,5.3086,286.43,5.3062,357.76,5.3089,2158.13,5.3053,94.0,5.3096,193.23,5.3052,164.78,5.3097,1506.67,5.3051,735.47,5.3098,4104.66,5.3046,1287.11,5.3099,164.78,5.3043,754.09,5.3106,1487.8,5.304,306.64,5.3114,880.91,5.3039,3887.05,5.3127,1295.84,5.3033,463.59,5.3129,193.23,5.3031,1508.49,5.3133,94.0,5.3024,1428.54,5.3136,129.62,5.302,176.0,5.3137,3801.81,5.3018,467.35,5.3144,1738.27,5.3017,16.36,5.315,5664.29,5.3014,1737.08,5.3158,739.9,5.301,307.03,5.3159,583.31,5.3009,288.18,5.3165,193.23,5.3006,4094.17,5.3169,678.67,5.3005,942.6,5.317,1737.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:13:00,5.3071,11.59,5.3092,753.39,5.3069,731.16,5.3098,847.16,5.3067,194.26,5.3101,1061.79,5.3066,164.78,5.3111,1041.61,5.3065,4175.11,5.3116,1369.48,5.3064,94.0,5.3128,176.0,5.3059,299.04,5.3129,193.23,5.3058,351.11,5.313,291.6,5.3055,1675.24,5.3131,128.98,5.3051,1388.96,5.3132,3764.18,5.305,689.46,5.3137,645.62,5.3049,560.48,5.3138,630.25,5.3042,16.36,5.3141,156.0,5.3041,193.23,5.3144,1821.76,5.3039,3887.05,5.3149,5644.46,5.3037,1508.34,5.315,20.0,5.3034,288.19,5.3151,37.99,5.303,10704.92,5.3165,193.23,5.3024,1749.63,5.3169,1525.31,5.302,176.0,5.317,1737.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:14:00,5.3095,495.97,5.3124,299.78,5.3093,4208.99,5.3125,194.26,5.3092,349.89,5.3127,663.81,5.3091,164.78,5.313,4235.17,5.309,194.26,5.3131,1505.69,5.3088,326.79,5.3133,193.23,5.3087,355.64,5.3141,164.78,5.3086,463.59,5.3142,872.97,5.3084,734.48,5.3145,176.0,5.3081,89.0,5.3148,1297.9,5.3078,1021.63,5.315,20.0,5.3076,288.49,5.3153,164.78,5.3074,16.36,5.3156,3762.47,5.3072,1507.35,5.3165,193.23,5.307,560.36,5.3167,156.0,5.306,176.0,5.317,3050.29,5.3059,699.35,5.3175,37.99,5.3058,720.17,5.3176,91.0,5.305,288.19,5.3186,1507.2,5.3044,467.02,5.3191,5639.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:15:00,5.3049,687.47,5.3061,669.95,5.3041,1341.55,5.3062,753.82,5.3035,164.78,5.3066,854.26,5.3029,301.26,5.3069,193.23,5.3028,647.15,5.307,866.16,5.3027,675.17,5.3072,1444.37,5.3023,94.0,5.3078,670.81,5.3018,353.5,5.308,723.85,5.3011,1509.08,5.3082,164.78,5.301,288.21,5.3086,619.79,5.3005,16.36,5.3088,291.06,5.3004,467.4,5.3092,617.54,5.3003,1509.29,5.3095,723.02,5.2993,677.4,5.3099,3766.53,5.2988,1729.69,5.31,348.37,5.2986,3887.05,5.3101,193.23,5.2985,10704.92,5.3107,156.0,5.2983,603.17,5.3114,3765.42,5.2978,659.02,5.3118,1727.1,5.297,188.56,5.3128,715.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:16:00,5.3012,726.1,5.3018,685.07,5.3004,719.8,5.3023,754.38,5.3003,692.66,5.3024,4369.57,5.2991,750.24,5.3026,193.23,5.2989,677.45,5.3027,1658.24,5.2983,4109.25,5.3029,1508.6,5.2982,164.78,5.3031,883.61,5.2968,356.79,5.3032,176.0,5.2966,1054.34,5.3035,164.78,5.2964,16.36,5.3036,741.67,5.2963,944.05,5.304,615.57,5.2962,1719.92,5.3044,1675.59,5.2961,728.25,5.3047,164.78,5.2958,193.23,5.3048,652.5,5.2957,2226.11,5.3052,94.24,5.2947,20.0,5.3054,156.0,5.2945,10704.92,5.3062,193.23,5.2941,188.69,5.3066,6161.89,5.2936,1719.56,5.3069,645.17,5.2933,3887.05,5.3074,942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:17:00,5.3004,625.43,5.3006,754.61,5.2996,1428.68,5.3012,681.17,5.2989,356.27,5.3014,307.32,5.2984,4148.59,5.302,1242.3,5.2983,735.39,5.3021,1508.83,5.2982,306.78,5.3023,172.32,5.2981,1421.84,5.3024,641.5,5.2978,164.78,5.3028,193.23,5.2972,755.09,5.3032,176.0,5.2969,61.0,5.3035,2226.11,5.2965,561.2,5.3039,297.16,5.2962,1718.84,5.3041,131.84,5.296,1510.53,5.3042,3770.56,5.2957,16.36,5.3048,652.5,5.2956,673.59,5.3055,156.0,5.2954,718.94,5.3059,3769.36,5.2949,288.12,5.3061,1332.91,5.2945,10704.92,5.3062,193.23,5.2941,188.69,5.3064,37.99,5.2936,1719.56,5.3065,829.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:18:00,5.3029,673.41,5.3036,716.2,5.3023,708.48,5.3039,2835.4,5.3018,1386.46,5.3045,1270.35,5.301,1452.28,5.3046,164.78,5.3009,627.41,5.305,1561.17,5.3007,286.99,5.3059,296.7,5.3006,164.78,5.3062,193.23,5.3004,94.0,5.307,164.78,5.3003,687.26,5.3071,880.87,5.3002,1005.61,5.3077,156.0,5.2992,164.78,5.3079,3767.92,5.2989,16.36,5.3085,94.0,5.2987,1509.75,5.3086,632.43,5.2986,3887.05,5.3092,2357.46,5.298,188.75,5.3095,193.23,5.2978,176.0,5.3096,565.9,5.2971,622.85,5.3097,3766.66,5.297,696.46,5.3105,943.4,5.2965,882.68,5.3118,1719.41,5.2963,193.23,5.3119,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:19:00,5.3029,633.15,5.3035,681.7,5.3019,1380.86,5.3038,754.17,5.3008,690.1,5.3042,4221.67,5.3007,738.13,5.3043,711.53,5.3006,354.59,5.3044,652.16,5.3005,164.78,5.3045,1684.14,5.3004,735.38,5.3048,164.78,5.3003,4225.4,5.3054,642.46,5.3001,287.14,5.3056,731.39,5.3,94.0,5.3059,873.3,5.2998,464.35,5.3061,314.29,5.2989,16.36,5.3062,193.23,5.2988,1706.07,5.3068,130.9,5.2987,754.88,5.3069,3768.63,5.2986,3887.05,5.3073,94.0,5.2985,561.35,5.3075,721.91,5.2981,1509.93,5.3076,156.0,5.298,188.81,5.308,707.7,5.2976,639.47,5.3088,615.05,5.2968,712.18,5.309,5650.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:20:00,5.3037,733.38,5.3045,678.99,5.3028,1316.06,5.3046,872.45,5.3024,176.0,5.3052,753.96,5.3019,301.96,5.3053,1358.99,5.3018,164.78,5.3056,4045.93,5.3015,1452.62,5.3059,369.23,5.3001,16.36,5.3062,164.78,5.3,2070.73,5.3064,300.63,5.2993,943.52,5.3065,1406.46,5.2992,354.35,5.308,3767.87,5.2991,188.67,5.3084,504.79,5.2988,1703.15,5.3087,652.38,5.2986,3887.05,5.3092,1702.11,5.2983,733.99,5.3095,3960.05,5.2975,639.45,5.3103,565.9,5.2969,321.1,5.311,1280.21,5.2967,3775.82,5.3111,943.4,5.2963,500.27,5.3118,1701.32,5.2962,1710.26,5.3129,314.27,5.296,553.48,5.313,385.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:21:00,5.3024,686.35,5.303,1508.56,5.3016,1406.35,5.3031,673.07,5.3005,4096.03,5.3037,1508.36,5.3003,176.0,5.3038,4164.86,5.3001,1367.44,5.304,1242.97,5.2998,164.78,5.3046,1056.9,5.2997,355.12,5.3047,742.65,5.2996,94.0,5.3051,164.78,5.2994,291.1,5.3054,638.89,5.2993,561.29,5.3056,298.52,5.2988,16.36,5.3061,3962.4,5.2986,4641.94,5.3076,156.0,5.2977,1510.03,5.3079,3861.92,5.2975,288.22,5.308,1288.71,5.2969,188.75,5.3092,1740.1,5.2968,1412.11,5.3095,193.23,5.2963,500.27,5.3104,576.04,5.2962,1710.26,5.3107,1509.3,5.2953,3776.79,5.3116,583.31,5.2947,553.48,5.3118,1701.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:22:00,5.3005,705.76,5.3007,754.61,5.2996,1468.34,5.3012,619.57,5.2989,4235.25,5.3018,4219.88,5.2986,356.21,5.302,1508.86,5.2985,164.78,5.3021,1525.5,5.2982,1384.61,5.3022,164.78,5.2977,176.0,5.3028,312.47,5.2975,830.43,5.3029,1465.52,5.2974,299.32,5.3035,876.28,5.2971,755.1,5.3046,3770.27,5.2967,16.36,5.3052,156.0,5.2966,561.38,5.3061,193.23,5.2963,193.23,5.3066,7349.02,5.2962,1695.11,5.3068,1420.46,5.2958,1510.58,5.3091,583.31,5.2945,10893.72,5.3092,1702.11,5.2942,1371.67,5.3095,193.23,5.2938,289.17,5.3104,576.04,5.2936,1702.57,5.3107,1509.3,5.2933,3887.05,5.3116,643.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:23:00,5.2994,674.42,5.2995,754.78,5.2987,1359.11,5.3,733.03,5.2985,176.0,5.3003,5749.94,5.2976,5554.93,5.3008,1340.52,5.2975,164.78,5.3015,305.61,5.2968,357.16,5.302,176.0,5.2964,299.19,5.3022,164.78,5.2963,94.0,5.3023,684.3,5.2957,16.36,5.3024,865.11,5.2953,944.23,5.3025,708.95,5.2952,755.38,5.3029,193.23,5.2946,944.35,5.3031,132.09,5.2945,10893.72,5.3032,3771.29,5.2941,1360.85,5.304,1684.29,5.2937,1511.17,5.3042,156.0,5.2936,1702.57,5.3044,94.0,5.2933,3887.05,5.3052,5654.74,5.2924,193.23,5.3056,1289.45,5.2917,528.0,5.3061,193.23,5.2916,553.48,5.3066,1695.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:24:00,5.2997,680.1,5.3,21.09,5.2991,1468.03,5.3001,754.68,5.2984,176.0,5.3004,702.29,5.2978,4236.91,5.3006,754.61,5.2977,1354.16,5.3008,4159.33,5.2975,164.78,5.3013,1337.15,5.297,291.65,5.3021,876.57,5.2969,94.0,5.3023,164.78,5.2968,357.14,5.3024,1323.4,5.2966,561.35,5.3025,295.89,5.296,755.25,5.3026,176.0,5.2958,16.36,5.3028,193.23,5.2957,673.89,5.3037,3770.89,5.2954,832.67,5.304,1680.83,5.2952,1978.53,5.305,94.0,5.2948,289.23,5.3053,156.0,5.2947,188.85,5.306,707.88,5.2942,630.33,5.3061,231.22,5.2936,1681.05,5.3066,2310.18,5.2933,3887.05,5.3067,943.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:25:00,5.298,1179.69,5.2981,754.97,5.297,1277.58,5.299,717.8,5.2967,357.29,5.2994,1509.59,5.2965,164.78,5.2999,1462.71,5.2962,291.32,5.3,176.0,5.296,176.0,5.3001,288.32,5.2959,1752.0,5.3006,164.78,5.2953,164.78,5.3012,1303.27,5.295,736.61,5.3021,875.68,5.2948,94.0,5.3023,156.0,5.2945,16.36,5.3028,5850.58,5.2943,755.5,5.303,94.0,5.2937,944.51,5.304,1680.83,5.2936,1689.9,5.3043,1465.29,5.2934,1511.26,5.3047,5655.26,5.2923,193.23,5.3061,193.23,5.2918,1269.67,5.3066,1695.71,5.2912,321.85,5.3068,528.0,5.291,1690.84,5.3069,583.31,5.2906,742.51,5.3082,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:26:00,5.3024,687.28,5.3029,754.28,5.3016,1307.9,5.3032,677.17,5.3005,621.56,5.3037,4178.5,5.3004,354.63,5.3038,679.35,5.3002,464.36,5.304,982.68,5.3,670.66,5.3044,176.0,5.2995,94.0,5.3049,164.78,5.2994,164.78,5.3054,1342.74,5.2991,735.54,5.3056,872.09,5.299,307.0,5.3061,193.23,5.2988,1697.96,5.3063,3769.06,5.2986,16.36,5.3071,156.0,5.2974,561.38,5.3075,1241.78,5.2973,1395.64,5.3077,94.0,5.2965,188.77,5.3078,5651.95,5.2964,289.19,5.3092,1702.11,5.2962,1689.83,5.3095,231.22,5.2957,193.23,5.31,583.31,5.2947,553.48,5.3102,528.0,5.2946,176.0,5.311,576.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:27:00,5.2989,1471.67,5.2997,754.75,5.2986,194.26,5.3004,1530.4,5.2978,4599.18,5.3005,626.74,5.2976,1429.5,5.3007,4062.25,5.2974,176.0,5.3013,1340.64,5.2971,296.73,5.3016,340.78,5.297,561.31,5.302,870.73,5.2968,356.77,5.3022,1336.76,5.2961,755.25,5.3027,298.76,5.296,59.0,5.3035,3771.02,5.2955,16.36,5.304,193.23,5.2949,1510.84,5.3047,156.0,5.2945,1766.11,5.306,1469.18,5.2943,477.94,5.3063,5653.55,5.2942,10704.92,5.3066,1690.76,5.2936,1690.2,5.3076,943.3,5.2933,3887.05,5.3077,583.31,5.2923,193.23,5.3092,1702.11,5.2917,3779.42,5.3095,193.23,5.2914,553.48,5.3098,566.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:28:00,5.2942,665.98,5.2949,21.09,5.2935,717.61,5.295,668.75,5.2934,673.65,5.2951,755.4,5.2929,176.0,5.2955,4117.58,5.2919,1379.93,5.2958,632.71,5.2918,313.13,5.2959,613.77,5.2917,465.12,5.296,1510.55,5.2916,164.78,5.2962,193.23,5.2915,360.06,5.2965,1047.15,5.2911,755.96,5.297,1397.19,5.291,562.4,5.2972,176.0,5.2903,756.08,5.2974,290.67,5.2901,40.0,5.2985,134.16,5.2898,16.36,5.2986,3774.56,5.2896,468.16,5.2988,1699.78,5.2895,478.14,5.2994,156.0,5.2893,693.8,5.2997,726.55,5.2892,640.72,5.3007,38.0,5.2891,321.86,5.3008,807.16,5.2887,193.23,5.3011,37.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:29:00,5.2956,723.68,5.2963,325.57,5.2946,1415.6,5.2964,378.25,5.2939,4156.25,5.2965,1510.41,5.2937,720.23,5.2966,4101.02,5.2936,730.87,5.2969,193.23,5.2931,164.78,5.297,1378.31,5.2929,176.0,5.2972,164.78,5.2927,755.73,5.2974,290.67,5.2926,94.0,5.2976,1510.1,5.2924,359.63,5.2977,1047.45,5.2923,313.0,5.2981,690.44,5.2921,736.62,5.2986,674.33,5.2919,16.36,5.2988,3774.38,5.2918,465.5,5.2994,156.0,5.2915,1511.8,5.3005,94.0,5.291,562.4,5.3008,807.16,5.2905,1439.61,5.301,699.53,5.2895,478.14,5.302,943.3,5.2892,468.15,5.3021,5658.09,5.2887,193.23,5.3025,621.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:30:00,5.3011,735.21,5.3019,329.04,5.3009,349.8,5.302,342.19,5.3005,695.11,5.3022,21.09,5.3002,356.02,5.3029,680.81,5.3,287.53,5.303,642.68,5.2999,895.64,5.3031,754.26,5.2995,176.0,5.3038,164.78,5.2992,658.8,5.3039,176.0,5.2989,724.37,5.304,736.91,5.2986,94.0,5.3043,690.74,5.2975,16.36,5.3049,496.37,5.2974,561.38,5.3053,156.0,5.2973,1200.19,5.3076,677.31,5.2971,1510.21,5.3077,872.52,5.2962,1677.57,5.3078,854.88,5.2958,627.09,5.3084,710.8,5.2957,723.26,5.309,10704.92,5.2955,188.96,5.3092,1677.57,5.2951,193.23,5.3095,193.23,5.295,467.78,5.3097,5649.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:31:00,5.305,226.04,5.3066,21.09,5.3045,359.04,5.3067,712.93,5.3044,901.2,5.3073,194.26,5.3041,289.65,5.3077,871.17,5.3036,464.36,5.3078,753.59,5.3032,668.93,5.3083,4158.46,5.303,688.74,5.3088,2763.08,5.3026,16.36,5.3092,469.86,5.3024,700.24,5.3093,193.23,5.3021,193.23,5.3095,164.78,5.3019,957.2,5.3096,348.36,5.3016,188.57,5.3103,129.88,5.3014,2051.84,5.3104,1419.14,5.3012,1334.12,5.3106,1673.63,5.3011,943.2,5.3114,156.0,5.301,1976.13,5.3118,1705.15,5.2997,314.26,5.3123,3764.79,5.2988,1699.14,5.3132,38.0,5.2987,10704.92,5.3133,193.23,5.2986,4440.53,5.3139,566.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:32:00,5.3033,348.11,5.3043,313.57,5.3032,356.67,5.3045,1040.26,5.3022,1378.09,5.3046,21.09,5.3021,194.26,5.3053,1424.69,5.3016,353.93,5.3054,4247.76,5.3014,164.78,5.3056,709.6,5.3009,176.0,5.3059,704.34,5.3008,62.0,5.3068,304.44,5.3007,1509.2,5.3069,164.78,5.3006,1306.87,5.3071,664.48,5.3005,297.61,5.3075,638.71,5.3001,735.52,5.3077,864.17,5.2998,16.36,5.3081,164.78,5.299,193.23,5.3092,1708.82,5.2988,1709.56,5.3093,164.78,5.297,188.84,5.3095,3766.78,5.2965,944.01,5.3099,193.23,5.2964,1293.63,5.3107,671.63,5.2962,1707.23,5.3111,130.68,5.296,10704.92,5.3112,727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:33:00,5.3059,176.0,5.3079,697.98,5.3055,194.26,5.308,311.94,5.3053,850.13,5.3081,21.09,5.3052,94.0,5.3084,1507.03,5.305,691.47,5.3086,661.51,5.3049,94.25,5.3093,1671.55,5.3048,1205.27,5.3096,830.66,5.3042,1059.14,5.3097,1357.46,5.3033,1337.15,5.3104,880.84,5.3032,16.36,5.3112,624.23,5.303,1508.52,5.3116,129.92,5.3028,1265.31,5.3117,3765.26,5.3027,298.75,5.3118,2430.39,5.3026,464.36,5.3119,156.0,5.3024,193.23,5.3125,94.0,5.3015,741.29,5.3133,193.23,5.3014,2434.08,5.3135,666.97,5.3008,288.24,5.3136,5645.82,5.3005,700.45,5.3144,1709.59,5.3004,3773.17,5.3145,576.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:34:00,5.3136,176.0,5.314,178.99,5.3125,347.46,5.315,20.0,5.3124,4821.99,5.3152,300.1,5.3121,752.97,5.3155,311.64,5.3117,306.8,5.3157,695.58,5.3116,65.0,5.3165,164.78,5.3112,1506.21,5.3171,752.27,5.3107,463.98,5.3179,870.15,5.3106,16.36,5.3181,1504.28,5.3105,298.75,5.3183,661.55,5.3104,941.54,5.3184,610.99,5.3103,656.91,5.3196,1708.41,5.3102,1293.33,5.3197,193.23,5.31,348.5,5.3203,127.44,5.3098,1673.88,5.3204,3915.05,5.3095,193.23,5.3215,528.0,5.308,320.71,5.3219,71.0,5.3078,560.79,5.322,10704.92,5.3076,307.06,5.3221,732.31,5.3075,942.6,5.3222,7959.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:35:00,5.317,211.21,5.3182,178.99,5.3167,93.0,5.3194,316.19,5.3163,917.15,5.3195,627.04,5.3154,733.73,5.3197,751.91,5.3153,298.75,5.3203,880.21,5.315,2064.63,5.3206,4107.28,5.3149,345.04,5.3212,1503.39,5.3143,316.49,5.3217,164.78,5.3132,16.36,5.3227,610.38,5.3131,193.23,5.3229,319.0,5.313,362.8,5.323,3757.24,5.3129,319.05,5.3237,621.74,5.3127,320.34,5.3241,156.0,5.3126,941.15,5.3248,1726.57,5.3125,10704.92,5.3255,93.0,5.3122,3764.8,5.326,583.31,5.312,188.24,5.3263,5632.32,5.3118,1724.49,5.3265,10704.92,5.3113,313.62,5.3273,1391.03,5.3111,306.66,5.3274,1715.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:36:00,5.3165,2.22,5.3185,288.27,5.3161,164.78,5.3187,664.01,5.3152,86.0,5.3188,370.05,5.3151,176.0,5.319,1059.26,5.3146,290.93,5.3197,751.91,5.3145,3887.05,5.3198,868.63,5.3142,1505.34,5.3199,4140.76,5.3135,346.21,5.3205,164.78,5.3134,1505.57,5.3212,176.0,5.3131,10898.15,5.3213,193.23,5.313,686.8,5.3218,1353.42,5.3124,16.36,5.3222,1723.69,5.3123,523.87,5.3227,1669.82,5.3119,465.88,5.3229,3757.33,5.3118,1911.72,5.3245,349.23,5.3117,3765.16,5.3248,1723.5,5.3097,1409.53,5.3253,623.72,5.3095,193.23,5.3259,5632.79,5.3092,5611.17,5.3263,644.13,5.3089,553.48,5.3269,1508.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:37:00,5.3233,176.0,5.3249,454.26,5.3231,93.93,5.3253,353.78,5.323,2.22,5.3255,345.29,5.3229,93.0,5.3269,750.89,5.3226,751.48,5.327,861.39,5.3218,751.6,5.3273,164.78,5.3216,341.25,5.3276,1501.6,5.3214,559.62,5.3289,193.23,5.3211,463.22,5.3295,642.58,5.3206,732.7,5.3298,662.94,5.3202,287.28,5.33,1879.86,5.3201,193.23,5.3312,93.0,5.3198,181.14,5.3313,123.51,5.3197,288.52,5.3314,5626.97,5.3186,164.78,5.3315,583.31,5.3182,3760.53,5.332,430.7,5.3175,940.29,5.3326,1723.87,5.3174,636.59,5.3328,639.88,5.3173,164.78,5.333,1128.0,5.3172,940.34,5.3334,5624.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:38:00,5.3162,164.78,5.3185,686.46,5.3161,94.05,5.3186,288.29,5.3158,93.0,5.3187,7.52,5.3155,4230.95,5.3189,295.09,5.3149,176.0,5.3201,751.86,5.3146,289.06,5.3206,164.78,5.3145,4639.69,5.321,193.23,5.3143,361.0,5.3211,1407.27,5.3142,314.72,5.3213,874.61,5.314,345.38,5.3221,176.0,5.3133,941.03,5.3224,125.79,5.3132,10704.92,5.324,93.0,5.3131,193.23,5.3244,156.0,5.3125,16.36,5.3246,3756.09,5.3123,523.87,5.3247,650.56,5.312,188.13,5.3248,1735.56,5.3118,1729.06,5.3249,708.34,5.3117,644.46,5.3251,193.23,5.3116,726.13,5.3262,565.7,5.3113,5648.15,5.3263,938.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:39:00,5.3196,3.08,5.3213,7.51,5.3191,93.0,5.3215,194.26,5.3189,4205.4,5.3217,365.9,5.3186,164.78,5.3218,305.44,5.3185,752.07,5.3221,751.57,5.318,176.0,5.3229,1173.01,5.3179,1671.33,5.323,164.78,5.3178,1504.33,5.3235,1502.75,5.3177,343.58,5.324,176.0,5.3176,562.21,5.3242,697.21,5.3169,733.57,5.3251,836.3,5.3166,193.23,5.3255,124.77,5.3161,694.75,5.3256,3755.37,5.3148,16.36,5.3259,156.0,5.3147,559.49,5.3264,583.31,5.3146,288.25,5.3274,1729.36,5.3145,7650.23,5.3279,1302.16,5.3144,1749.5,5.3284,193.23,5.3133,306.67,5.3289,5629.61,5.3132,10704.92,5.33,12433.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:40:00,5.3072,745.85,5.3079,336.06,5.3067,3.08,5.308,335.26,5.3063,1848.31,5.3084,194.26,5.3058,1355.71,5.3088,1254.17,5.3053,164.78,5.3091,4106.73,5.305,180.14,5.3092,753.4,5.3043,4174.66,5.3093,860.75,5.3036,297.55,5.3096,176.0,5.3031,467.02,5.3099,1447.96,5.3027,368.7,5.3102,753.26,5.3026,750.7,5.3105,164.78,5.3024,193.23,5.3108,499.91,5.302,695.76,5.3118,1761.44,5.3019,754.42,5.3125,1974.46,5.3016,188.6,5.3128,156.0,5.3014,1744.14,5.3133,650.07,5.3013,10704.92,5.3138,193.23,5.3008,1509.15,5.3141,614.16,5.3007,15.0,5.3143,3763.37,5.299,193.23,5.3144,1746.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:41:00,5.3088,342.24,5.3096,753.35,5.3087,328.08,5.3097,741.33,5.3085,3.08,5.3102,4232.23,5.3081,289.9,5.3105,1575.35,5.308,1324.76,5.3106,667.45,5.307,464.35,5.3108,1682.35,5.3064,912.45,5.3111,164.78,5.3063,708.3,5.3122,977.05,5.3055,193.23,5.3123,617.68,5.3053,753.94,5.3138,193.23,5.3051,176.0,5.3139,129.07,5.3049,351.47,5.314,5801.45,5.3048,16.36,5.3144,1820.13,5.3047,68.0,5.315,583.31,5.3042,754.09,5.3156,5643.7,5.304,1786.61,5.3158,1400.45,5.3025,1447.62,5.316,10704.92,5.3023,638.63,5.3165,564.1,5.3022,193.23,5.3169,1128.0,5.3021,288.14,5.317,1780.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:42:00,5.3134,3.08,5.3148,2151.07,5.3118,4222.95,5.3151,194.26,5.3117,709.36,5.3154,4237.35,5.3114,94.0,5.3156,1504.98,5.3113,347.5,5.3163,1665.52,5.3108,291.42,5.3165,176.0,5.3105,463.97,5.3166,164.78,5.31,753.27,5.3169,872.14,5.3098,192.36,5.3176,193.23,5.3097,662.05,5.3183,5097.89,5.3096,750.74,5.3188,156.0,5.3093,1506.73,5.3189,94.0,5.3091,560.31,5.3196,1786.84,5.3087,193.23,5.32,5639.04,5.3082,188.36,5.3213,528.0,5.308,288.2,5.3216,193.23,5.3078,320.7,5.3222,1785.97,5.3076,466.63,5.3228,583.31,5.3073,1428.73,5.323,1128.0,5.3066,1785.36,5.3235,11402.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:43:00,5.3166,164.78,5.3191,309.16,5.3162,194.26,5.3193,372.0,5.316,344.86,5.3204,304.35,5.3155,193.23,5.3213,1503.36,5.3154,164.78,5.3216,1056.46,5.3153,93.0,5.3219,626.42,5.3148,81.16,5.3222,739.45,5.3147,309.46,5.3225,1503.04,5.3143,657.35,5.3242,93.0,5.3141,250.12,5.3248,1739.66,5.3139,1672.59,5.3251,193.23,5.3135,752.77,5.3252,627.15,5.3132,348.09,5.3254,583.31,5.3131,16.36,5.3257,627.93,5.313,98.11,5.3261,5632.54,5.3129,1505.72,5.3268,125.84,5.3123,193.23,5.3269,574.34,5.3118,1776.84,5.3274,1780.76,5.311,2074.9,5.3279,10704.92,5.3098,176.0,5.328,528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:44:00,5.3156,164.78,5.3172,194.26,5.3151,4329.25,5.3175,667.56,5.3146,463.98,5.3178,748.54,5.3139,285.84,5.318,4063.46,5.3138,752.73,5.3182,298.7,5.3134,652.99,5.3183,4.7,5.3133,346.01,5.3184,863.86,5.3131,176.0,5.3189,752.02,5.313,1505.68,5.3198,176.0,5.3127,16.36,5.32,1408.39,5.3126,559.41,5.3204,164.78,5.3123,193.23,5.3211,126.14,5.311,786.97,5.3212,3758.53,5.3109,1390.97,5.3219,193.23,5.3103,3766.18,5.3222,1767.72,5.3092,5667.55,5.3226,3757.54,5.3089,10704.92,5.3227,249.0,5.3087,193.23,5.3238,645.98,5.3086,4320.84,5.324,659.97,5.3085,188.36,5.3248,1739.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:45:00,5.3161,164.78,5.3171,881.17,5.3146,299.39,5.3177,663.78,5.3145,3887.05,5.318,194.26,5.3138,1505.46,5.3185,300.68,5.3137,696.01,5.3186,752.06,5.3134,71.0,5.319,4094.05,5.3125,16.36,5.3194,1503.91,5.3123,1699.11,5.3201,1368.7,5.3117,1485.22,5.3205,164.78,5.3115,346.47,5.3208,176.0,5.3102,188.15,5.321,125.93,5.3101,313.49,5.3212,540.84,5.3099,734.24,5.3222,1764.73,5.3097,5649.82,5.3224,156.0,5.3093,10704.92,5.3228,3757.35,5.3092,6176.45,5.3229,1338.89,5.3087,1631.44,5.3245,3756.18,5.3085,553.48,5.3248,1764.56,5.3077,5651.95,5.3251,193.23,5.3066,1764.04,5.3254,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:46:00,5.3172,628.76,5.3198,647.02,5.3171,4292.57,5.3201,1071.2,5.3167,194.26,5.3209,309.26,5.3165,309.87,5.321,1503.46,5.3164,193.23,5.3214,193.23,5.3163,1671.83,5.3218,164.78,5.3158,1018.13,5.3226,663.9,5.3152,1505.07,5.3229,176.0,5.315,664.96,5.3233,835.89,5.3148,344.88,5.3235,3756.89,5.3146,16.36,5.3245,93.0,5.3145,3887.05,5.3248,1764.38,5.3137,559.35,5.3249,156.0,5.3134,176.0,5.3251,193.23,5.3133,10704.92,5.3261,653.23,5.3128,3764.35,5.3267,1288.15,5.3126,306.66,5.3269,5631.72,5.3123,193.23,5.3274,1780.76,5.3122,288.21,5.328,10704.92,5.3118,1767.43,5.3282,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:47:00,5.3108,330.08,5.3115,627.51,5.3106,373.84,5.312,194.26,5.3095,1342.98,5.3122,752.97,5.3087,1438.21,5.3125,1283.39,5.3086,164.78,5.313,859.96,5.3082,4470.17,5.3131,1505.68,5.308,176.0,5.3134,286.72,5.3077,94.0,5.3139,164.78,5.3075,753.62,5.3142,1397.02,5.3067,560.5,5.3143,176.0,5.3065,350.12,5.3149,193.23,5.3059,958.7,5.3166,127.99,5.3058,10704.92,5.3167,3855.66,5.3056,466.64,5.317,1759.64,5.3055,193.23,5.3174,156.0,5.3044,700.55,5.3177,1406.93,5.3043,669.96,5.318,583.31,5.304,1753.29,5.3181,193.23,5.3039,3887.05,5.3187,3760.27,5.3037,699.76,5.3196,1754.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:48:00,5.3087,650.02,5.3093,691.02,5.3079,1367.09,5.3099,4194.19,5.307,291.58,5.3104,2146.28,5.3069,692.53,5.3106,753.19,5.3067,164.78,5.3111,1626.35,5.3066,668.72,5.3112,293.6,5.3063,4158.18,5.3115,753.07,5.3061,176.0,5.3117,193.23,5.3058,560.36,5.3118,176.0,5.3054,193.23,5.3119,94.12,5.3053,1507.89,5.3142,156.0,5.3049,351.41,5.3143,128.82,5.3045,16.36,5.3144,2478.42,5.3044,700.55,5.3145,3763.23,5.3043,669.96,5.3149,193.23,5.3042,1508.18,5.3154,726.02,5.3041,467.02,5.316,616.71,5.304,2048.64,5.3169,564.4,5.3039,3887.05,5.317,1759.64,5.3037,699.76,5.318,597.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:49:00,5.3106,656.94,5.3114,753.09,5.3096,1552.28,5.3115,4775.53,5.3094,291.49,5.3124,1428.1,5.3086,4132.09,5.3125,1620.65,5.3081,1358.34,5.313,298.26,5.3079,753.57,5.3136,176.0,5.3072,350.0,5.3137,1368.36,5.307,1949.34,5.3145,164.78,5.3067,16.36,5.3149,193.23,5.3066,1752.99,5.3154,128.09,5.3061,176.0,5.3155,3762.53,5.306,50.0,5.316,616.71,5.3058,560.36,5.3166,156.0,5.3054,193.23,5.3169,55.0,5.3053,188.52,5.317,5521.11,5.3044,700.55,5.3171,639.13,5.3043,669.96,5.3178,648.38,5.3041,467.02,5.318,583.31,5.304,2048.64,5.3181,193.23,5.3039,3887.05,5.3196,1754.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:50:00,5.3121,194.26,5.314,367.45,5.312,868.93,5.3142,359.14,5.3118,354.19,5.3147,4120.66,5.3116,4077.62,5.3148,752.6,5.3113,560.49,5.3152,630.79,5.3112,300.59,5.3157,1504.96,5.3108,629.17,5.3158,1355.6,5.3104,1330.4,5.3161,176.0,5.3101,94.0,5.3163,164.78,5.31,753.27,5.3164,308.39,5.3096,164.78,5.3167,871.63,5.3095,348.46,5.3169,625.93,5.3091,193.23,5.3177,704.8,5.3086,16.36,5.3181,193.23,5.3085,753.48,5.3185,3916.44,5.308,649.13,5.3186,94.0,5.3079,1203.48,5.3196,2442.46,5.3066,1746.86,5.3206,583.31,5.3062,320.69,5.3213,5637.63,5.3061,176.0,5.3215,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:51:00,5.3153,4623.54,5.3177,682.68,5.3149,194.26,5.3178,194.26,5.3148,470.38,5.3186,4873.71,5.3145,928.63,5.3188,294.42,5.3142,93.0,5.3189,871.25,5.3141,295.64,5.3193,1503.95,5.314,708.07,5.3198,164.78,5.3138,1505.47,5.32,1428.25,5.3132,346.07,5.3216,193.23,5.3131,16.36,5.3219,661.88,5.313,464.35,5.3222,1761.11,5.3126,481.48,5.3225,854.09,5.3117,707.89,5.3229,93.0,5.3114,635.49,5.3232,3757.07,5.3113,1501.87,5.324,583.31,5.3112,3765.52,5.3248,1743.84,5.3099,466.25,5.3251,193.23,5.3098,941.4,5.3255,5633.22,5.3097,188.23,5.3262,687.23,5.3095,10704.92,5.3273,1351.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:52:00,5.3118,319.51,5.313,671.39,5.3116,3.43,5.3134,860.41,5.311,164.78,5.3136,194.26,5.3107,740.53,5.3137,4982.26,5.3106,686.11,5.314,288.99,5.3104,176.0,5.3142,745.71,5.3096,305.13,5.3144,725.73,5.3092,3887.05,5.3155,1368.84,5.3091,941.03,5.3158,164.78,5.309,744.77,5.317,176.0,5.3088,94.0,5.3175,3761.14,5.3083,16.36,5.3178,94.0,5.3082,1507.05,5.3181,193.23,5.3079,349.38,5.3185,164.78,5.3073,703.58,5.3189,156.0,5.3066,5527.03,5.3193,3759.86,5.3061,188.19,5.3196,1760.79,5.3057,645.12,5.32,1436.85,5.3054,10898.15,5.3215,583.31,5.3053,644.85,5.3217,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:53:00,5.3095,318.26,5.3101,669.84,5.3094,325.44,5.3106,753.19,5.3088,164.78,5.3109,194.26,5.3086,1317.68,5.311,727.82,5.3081,288.09,5.3111,1562.19,5.308,176.0,5.3112,753.12,5.3075,660.48,5.3119,314.12,5.3074,662.43,5.312,176.0,5.3062,94.0,5.3122,701.68,5.3057,1507.78,5.3123,718.83,5.3056,350.82,5.3124,164.78,5.3055,958.77,5.3144,156.0,5.3054,10898.15,5.3148,3956.27,5.3044,476.61,5.3155,94.0,5.3043,683.4,5.3162,1329.73,5.3042,754.17,5.3169,1635.0,5.304,1758.33,5.317,1767.85,5.3039,3887.05,5.3181,193.23,5.3033,699.89,5.3182,5640.93,5.3022,721.23,5.3188,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:54:00,5.3144,164.78,5.3164,752.38,5.3141,176.0,5.3167,699.52,5.314,346.42,5.3169,4046.73,5.3139,493.04,5.3171,1504.57,5.3136,648.52,5.3182,193.23,5.3126,752.9,5.3184,176.0,5.3122,464.36,5.3185,164.78,5.3121,109.36,5.3186,293.64,5.312,164.78,5.3187,720.92,5.3119,193.23,5.319,668.16,5.3118,1506.03,5.3195,863.44,5.3114,1323.32,5.3196,156.0,5.3103,466.64,5.3197,126.43,5.3099,560.29,5.3198,3759.51,5.3092,5659.05,5.3211,782.56,5.3091,5215.53,5.3215,649.36,5.309,288.15,5.3217,193.23,5.3087,193.23,5.322,583.31,5.3085,188.3,5.3222,1765.01,5.3083,307.04,5.3231,5635.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:55:00,5.3198,164.78,5.322,674.38,5.3193,664.25,5.3221,194.26,5.3186,307.57,5.3229,876.99,5.3185,176.0,5.3236,4064.54,5.3183,559.62,5.3243,164.78,5.3178,463.97,5.3246,1339.99,5.3175,1671.46,5.3247,751.21,5.3173,328.84,5.325,305.39,5.3172,1035.58,5.3251,193.23,5.3168,193.23,5.3253,124.61,5.3167,342.77,5.3254,1502.2,5.3166,712.6,5.3271,156.0,5.3165,21.0,5.3274,1768.95,5.3162,1504.79,5.3279,688.95,5.3145,4828.35,5.3284,758.63,5.3144,1761.83,5.3286,941.3,5.3139,188.17,5.3294,685.46,5.3134,618.16,5.3296,5628.85,5.3132,867.01,5.33,1761.79,5.3131,193.23,5.3305,1128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:56:00,5.32,234.07,5.3222,667.6,5.3197,176.0,5.3224,194.26,5.3193,751.95,5.323,4124.02,5.3192,283.33,5.3232,751.42,5.3191,536.91,5.3237,291.12,5.3187,312.48,5.3239,1502.65,5.3186,307.57,5.3243,164.78,5.3184,82.0,5.3249,1294.36,5.3183,559.62,5.3251,193.23,5.3178,1968.3,5.3253,870.13,5.3175,1671.46,5.3262,156.0,5.3174,16.36,5.3272,124.69,5.3168,685.37,5.3273,3754.19,5.3165,193.23,5.3274,1787.15,5.3161,465.88,5.3275,93.0,5.3159,288.27,5.3282,630.95,5.3154,320.34,5.3284,193.23,5.3149,3762.92,5.3288,674.38,5.3145,3887.05,5.3293,6203.42,5.3144,1761.83,5.33,1761.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:57:00,5.3205,203.44,5.3218,693.63,5.3202,4103.37,5.3224,194.26,5.3201,283.33,5.3231,4220.69,5.3198,559.5,5.3232,880.07,5.3197,93.0,5.3233,751.39,5.3196,164.78,5.3241,1039.35,5.3195,303.93,5.3247,164.78,5.3191,312.48,5.3249,193.23,5.3188,752.02,5.3253,176.0,5.3177,343.13,5.3254,1247.76,5.3175,1504.41,5.3274,1773.87,5.3171,940.36,5.3279,93.0,5.317,10704.92,5.328,3753.69,5.3169,16.36,5.3281,1441.04,5.3168,947.06,5.3284,193.23,5.3165,193.23,5.3285,156.0,5.3162,306.66,5.3293,574.19,5.3157,313.12,5.3298,1506.7,5.3154,698.41,5.33,5526.29,5.3149,5644.35,5.3302,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:58:00,5.3183,196.02,5.3204,655.77,5.3181,4234.66,5.3205,7.52,5.3172,376.33,5.3206,194.26,5.3169,164.78,5.3213,4072.68,5.3168,300.83,5.3215,944.89,5.3167,1064.79,5.3222,880.9,5.3166,344.72,5.3223,1503.08,5.3158,2224.46,5.3224,615.95,5.3156,559.46,5.3225,164.78,5.3149,288.3,5.3229,962.99,5.3145,3887.05,5.324,176.0,5.3144,1764.77,5.3248,1766.21,5.3141,16.36,5.3249,193.23,5.3138,306.67,5.3251,93.0,5.3136,320.33,5.3252,647.24,5.3135,1253.39,5.3255,684.79,5.3131,10898.15,5.3257,156.0,5.313,1408.87,5.3263,5260.31,5.3129,3764.33,5.3269,664.72,5.3126,188.08,5.3274,1773.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:59:00,5.3158,4424.12,5.3178,325.04,5.3156,559.46,5.3179,339.2,5.3155,164.78,5.318,194.26,5.3152,287.26,5.3189,873.04,5.3148,659.76,5.3192,1503.95,5.3147,1100.1,5.3197,308.58,5.3145,3887.05,5.3198,620.21,5.3144,312.48,5.3199,2303.0,5.314,733.64,5.3205,164.78,5.3138,673.63,5.3217,193.23,5.3137,752.75,5.3222,683.57,5.3128,981.44,5.3225,93.0,5.3127,738.87,5.3227,641.75,5.3123,16.36,5.323,126.14,5.3115,466.26,5.3231,3757.18,5.3109,188.15,5.3236,156.0,5.3108,3765.82,5.3241,564.2,5.3107,1027.17,5.3245,940.0,5.3106,677.93,5.3249,193.23,5.3099,528.0,5.3251,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:00:00,5.3203,559.55,5.3212,2.78,5.3197,164.78,5.3225,657.93,5.3194,595.81,5.3229,858.85,5.3193,358.48,5.323,4226.91,5.3187,93.0,5.3233,321.58,5.3186,638.08,5.3234,176.0,5.3178,1504.33,5.3235,296.66,5.3177,288.26,5.3241,164.78,5.3172,354.85,5.3249,1284.18,5.3169,16.36,5.3259,193.23,5.3168,662.25,5.3263,608.95,5.3166,617.29,5.3267,93.0,5.3155,940.64,5.3271,156.0,5.3146,193.23,5.3273,119.59,5.3145,4586.13,5.3274,1753.83,5.3144,1753.81,5.3276,3753.98,5.3139,313.17,5.3278,653.56,5.3137,3763.76,5.3279,677.01,5.3133,188.28,5.3293,583.31,5.3132,11885.14,5.3295,702.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:01:00,5.3147,703.64,5.3161,94.05,5.3144,375.12,5.3162,674.93,5.3143,343.68,5.3165,326.34,5.314,1079.15,5.3166,308.81,5.3139,735.82,5.3167,946.59,5.3136,164.78,5.3169,872.03,5.3135,732.85,5.317,4902.33,5.3134,895.74,5.3173,678.78,5.3131,283.33,5.3178,164.78,5.313,298.93,5.3192,483.76,5.3129,559.44,5.3194,126.59,5.3116,753.04,5.3195,176.0,5.3115,373.2,5.3196,3759.62,5.3113,733.56,5.3199,156.0,5.3108,629.43,5.3205,632.14,5.3106,1072.81,5.3213,3758.43,5.3102,1506.48,5.3215,709.85,5.3095,16.36,5.3222,1768.92,5.3094,193.23,5.3224,193.23,5.3092,5657.3,5.3227,564.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:02:00,5.3122,688.22,5.3139,821.27,5.312,1079.15,5.3141,1505.4,5.3111,729.6,5.3142,194.26,5.311,630.2,5.3143,4235.66,5.3105,164.78,5.3148,176.0,5.3104,283.33,5.3151,872.85,5.3103,4097.02,5.3153,668.13,5.3101,283.18,5.3154,1505.05,5.3098,285.29,5.3158,315.9,5.3097,360.82,5.3159,193.23,5.3092,753.38,5.3166,7.52,5.309,660.23,5.317,870.37,5.3089,683.19,5.3171,731.7,5.3087,94.0,5.3175,939.19,5.3083,753.51,5.3176,3761.02,5.3074,16.36,5.3179,94.0,5.3069,193.23,5.3192,193.23,5.3067,942.2,5.3195,583.31,5.3066,1762.59,5.3196,7404.75,5.3065,176.0,5.3205,647.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:03:00,5.3204,673.9,5.3213,717.77,5.3202,1076.26,5.3215,751.65,5.3196,1331.25,5.3218,706.34,5.319,4123.92,5.3221,644.33,5.3184,649.29,5.3222,4218.09,5.3182,724.54,5.3223,193.23,5.3181,164.78,5.3224,1503.07,5.3178,697.53,5.3229,164.78,5.3174,93.0,5.323,643.25,5.3173,928.23,5.3233,310.85,5.3168,164.78,5.3234,698.08,5.3167,752.32,5.3238,864.56,5.3166,559.39,5.3246,156.0,5.3162,16.36,5.3254,3755.57,5.3152,188.16,5.3259,193.23,5.315,621.43,5.3263,93.0,5.3147,646.0,5.3269,725.6,5.3144,1766.95,5.327,707.01,5.3129,193.23,5.3273,6214.66,5.3127,10704.92,5.3274,1760.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:04:00,5.314,1073.29,5.315,752.57,5.3139,624.36,5.3152,672.0,5.3133,303.88,5.3159,193.23,5.3129,1390.85,5.3161,2367.95,5.3128,164.78,5.3162,628.12,5.3122,559.22,5.3163,736.22,5.3112,678.35,5.3165,758.65,5.3111,713.68,5.3171,176.0,5.3107,16.36,5.3182,299.23,5.3103,359.31,5.3185,739.75,5.3099,45.0,5.3186,715.57,5.3093,941.74,5.3192,3915.91,5.3092,6409.7,5.3193,287.22,5.3089,10704.92,5.3206,164.78,5.3088,1506.89,5.3208,940.4,5.3076,1344.35,5.321,849.67,5.3069,193.23,5.3217,164.78,5.3066,2318.31,5.3222,1765.73,5.3057,3769.43,5.3223,1303.26,5.3045,235.65,5.3224,5636.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:05:00,5.3036,1073.29,5.305,754.0,5.3034,686.95,5.3059,848.1,5.3033,194.26,5.3061,193.23,5.3022,302.89,5.3072,1058.21,5.3021,4716.73,5.3077,348.72,5.302,164.78,5.3079,287.61,5.3017,735.54,5.3085,1674.29,5.3014,365.49,5.3086,745.12,5.3008,1381.51,5.3091,250.0,5.3005,176.0,5.3092,1827.21,5.3004,110.36,5.3094,193.23,5.3003,1509.31,5.3097,940.4,5.2998,289.22,5.31,130.49,5.2995,193.23,5.3101,3766.4,5.2994,1509.56,5.3112,564.1,5.2988,1818.86,5.3113,188.5,5.2986,3887.05,5.3115,7.53,5.2977,1264.52,5.3117,5647.84,5.2963,553.48,5.3118,2471.22,5.2962,12506.67,5.3119,708.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:06:00,5.3046,1073.29,5.3059,753.87,5.3044,641.66,5.3061,193.23,5.3034,309.37,5.3069,4130.18,5.3029,365.08,5.307,1507.42,5.3025,16.36,5.3073,348.75,5.3024,461.7,5.3079,313.02,5.3022,176.0,5.308,176.0,5.302,1376.82,5.3083,876.47,5.3019,754.42,5.3084,680.81,5.3013,1509.02,5.3094,349.23,5.3008,61.0,5.3106,4706.41,5.3004,289.22,5.3108,676.53,5.3,193.23,5.311,642.36,5.2993,943.52,5.3111,61.0,5.2992,3774.05,5.3118,1811.32,5.2991,1935.2,5.3122,564.1,5.2988,1822.12,5.3127,5840.03,5.2986,3887.05,5.3129,385.71,5.2985,553.48,5.3133,10704.92,5.2962,12531.01,5.3135,689.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:07:00,5.2988,512.15,5.2999,94.34,5.2985,710.81,5.3007,1509.23,5.2983,349.21,5.301,176.0,5.2981,194.26,5.3014,349.13,5.2967,164.78,5.3016,1508.96,5.2964,755.21,5.3019,877.06,5.2963,657.69,5.3025,300.82,5.2962,296.92,5.3026,1869.38,5.296,255.0,5.3032,156.0,5.2959,94.0,5.3039,94.0,5.2958,176.0,5.3041,3770.64,5.2957,755.31,5.3044,312.51,5.2955,16.36,5.3049,707.13,5.2954,164.78,5.305,940.4,5.2944,1137.62,5.3057,188.83,5.2943,1392.76,5.3058,193.23,5.2941,561.25,5.3062,564.1,5.2936,1816.3,5.3066,1807.87,5.2933,3887.05,5.3071,583.31,5.2927,289.17,5.3076,5652.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:08:00,5.3012,340.35,5.3031,848.54,5.3011,512.15,5.3034,4320.49,5.301,666.29,5.3035,194.26,5.3006,194.26,5.3041,1508.24,5.3004,366.85,5.3054,309.49,5.2995,4153.62,5.3055,1026.39,5.2994,300.27,5.3058,193.23,5.299,258.78,5.3059,641.67,5.2989,754.85,5.3066,94.0,5.2983,16.36,5.3074,3768.31,5.2978,1318.79,5.3075,188.92,5.2975,1510.1,5.3078,943.7,5.2971,289.17,5.3088,740.53,5.2963,944.05,5.3092,1808.38,5.2962,1807.14,5.3093,11329.54,5.2958,176.0,5.3094,193.23,5.2952,561.32,5.3096,583.31,5.2946,3777.33,5.3103,5649.33,5.2944,806.99,5.3118,2484.06,5.2942,553.48,5.3122,748.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:09:00,5.3001,509.17,5.3011,4981.97,5.3,649.44,5.3019,176.0,5.2995,194.26,5.302,1508.85,5.2994,300.27,5.3025,193.23,5.2986,4250.23,5.3033,867.39,5.2978,164.78,5.3044,348.75,5.2976,461.98,5.3051,94.0,5.2975,16.36,5.3052,686.37,5.2974,561.3,5.3054,309.49,5.297,1395.62,5.3057,131.8,5.2967,645.78,5.3058,349.23,5.2964,944.03,5.3059,3769.34,5.2963,1510.43,5.3066,1794.73,5.2962,1807.14,5.3078,672.1,5.2958,176.0,5.3082,566.0,5.2956,289.19,5.3083,943.7,5.2951,188.82,5.3084,633.81,5.2946,3777.33,5.3088,740.53,5.2944,193.23,5.3092,1808.38,5.2942,726.75,5.3093,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:10:00,5.3014,703.38,5.3022,848.69,5.3013,509.17,5.3033,194.26,5.3002,4079.39,5.3036,1508.39,5.2992,302.28,5.3037,289.61,5.299,164.78,5.3038,176.0,5.2988,94.0,5.3041,869.64,5.2986,2487.56,5.3058,193.23,5.2984,16.36,5.3059,824.26,5.2983,551.92,5.3068,131.25,5.2975,943.84,5.3069,3768.63,5.2974,737.3,5.3075,94.0,5.2971,1510.22,5.3078,672.1,5.2962,1970.27,5.3079,943.7,5.2959,289.17,5.3081,724.28,5.2955,1371.29,5.3084,624.33,5.2952,321.47,5.3085,5651.22,5.2944,193.23,5.3092,1782.07,5.2943,553.48,5.3094,776.54,5.2939,3777.81,5.3099,528.0,5.2936,1816.3,5.3118,2484.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:11:00,5.3013,509.17,5.3025,848.64,5.3011,644.2,5.3031,4095.22,5.3004,194.26,5.3033,1508.46,5.2996,4153.62,5.3035,865.6,5.2992,298.14,5.3044,311.0,5.2984,548.82,5.3054,156.0,5.2982,94.0,5.3055,711.38,5.2981,754.96,5.3058,193.23,5.298,1338.49,5.306,3769.29,5.2974,1505.15,5.3062,94.0,5.2973,1510.15,5.3066,1769.79,5.2962,1766.3,5.3073,131.41,5.2959,289.17,5.3077,943.7,5.295,188.82,5.3078,672.1,5.2946,3777.29,5.3081,724.28,5.2944,746.71,5.3084,624.33,5.2942,1412.38,5.3092,1782.07,5.2936,1816.3,5.3093,5650.38,5.2933,3887.05,5.3094,11481.46,5.2932,3778.32,5.3117,235.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:12:00,5.3109,311.85,5.3113,345.27,5.3105,321.21,5.3115,309.02,5.3102,707.15,5.3116,315.61,5.3101,509.17,5.3118,94.13,5.3097,1382.88,5.3121,1389.08,5.3091,895.43,5.3122,752.97,5.309,653.16,5.3123,194.26,5.3084,642.43,5.3125,193.23,5.3083,302.87,5.3126,649.41,5.308,94.0,5.313,176.0,5.3076,361.98,5.3132,881.57,5.3072,16.36,5.3133,665.58,5.3071,176.0,5.3134,732.62,5.307,942.15,5.3146,303.01,5.3069,560.44,5.3159,193.23,5.3062,1507.62,5.3161,3856.09,5.3057,677.07,5.3162,156.0,5.3054,307.4,5.3168,723.9,5.3051,723.22,5.3169,943.7,5.3047,1508.05,5.317,2448.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:13:00,5.3114,693.1,5.3122,672.0,5.3112,509.17,5.3124,752.94,5.311,613.86,5.3126,428.95,5.3106,1381.71,5.3128,4039.5,5.3102,164.78,5.3129,752.87,5.3099,1332.1,5.313,1317.72,5.3097,290.52,5.3134,727.33,5.3096,4210.86,5.3139,874.36,5.3089,94.0,5.3142,1400.15,5.3087,176.0,5.3145,176.0,5.3084,288.23,5.3148,710.07,5.3082,1507.07,5.3158,295.61,5.3079,16.36,5.3159,193.23,5.3078,560.36,5.3161,3762.12,5.3076,361.21,5.3166,94.0,5.3073,1507.3,5.317,1926.35,5.307,1328.52,5.3184,713.62,5.3066,1772.1,5.3185,717.73,5.3065,320.71,5.3186,941.5,5.3063,188.48,5.3193,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:14:00,5.3104,653.04,5.3109,753.15,5.3101,505.81,5.3111,679.81,5.3095,1351.62,5.3115,4947.76,5.3092,4189.31,5.3119,1414.86,5.309,295.92,5.3127,176.0,5.3089,453.0,5.3131,1427.78,5.3086,361.27,5.3136,348.39,5.3081,1446.06,5.3138,870.09,5.3078,560.36,5.3144,3763.35,5.3075,16.36,5.3145,302.6,5.3068,847.72,5.3159,193.23,5.3066,1768.39,5.316,156.0,5.3065,188.41,5.3162,3762.06,5.3056,1507.8,5.3165,89.0,5.3054,1337.86,5.3168,1476.2,5.3049,193.23,5.317,1760.87,5.304,12476.49,5.3191,565.2,5.3039,3887.05,5.3192,1691.9,5.3036,5656.38,5.3193,193.23,5.3035,553.48,5.3196,2343.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:15:00,5.3239,368.71,5.3245,334.13,5.3238,823.92,5.3246,1112.42,5.3229,1348.37,5.3248,4101.06,5.3223,176.0,5.3253,1332.59,5.3221,302.69,5.3258,1502.1,5.3219,4335.61,5.3261,193.23,5.3217,1235.16,5.3265,1295.02,5.3213,353.28,5.3271,875.46,5.3205,16.36,5.3272,164.78,5.3203,1503.63,5.3273,176.0,5.3201,193.23,5.3279,295.99,5.3198,68.0,5.3282,3753.54,5.3196,2738.66,5.3286,156.0,5.3195,1503.84,5.3296,123.44,5.3192,288.21,5.3297,5127.08,5.319,188.02,5.3299,193.23,5.3185,916.95,5.33,1798.05,5.3183,1420.91,5.3308,2859.86,5.3178,3760.81,5.3326,1759.05,5.3177,559.31,5.3327,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:16:00,5.3298,692.82,5.3307,355.77,5.3296,499.25,5.3308,311.49,5.3295,647.71,5.3312,352.65,5.3292,669.98,5.3314,194.26,5.3289,695.09,5.3315,653.63,5.3288,425.46,5.3317,660.49,5.3282,646.16,5.332,629.19,5.328,870.11,5.3322,4035.61,5.3279,164.78,5.3324,873.89,5.3277,295.33,5.3325,164.78,5.3274,735.09,5.3332,638.69,5.327,558.51,5.3334,193.23,5.3263,1100.57,5.3335,738.01,5.3259,16.36,5.3338,1039.54,5.3255,193.23,5.3343,156.0,5.3251,938.94,5.3349,1499.54,5.325,764.14,5.3352,1794.83,5.3249,739.62,5.3362,733.07,5.3248,1790.62,5.3367,730.85,5.3247,188.13,5.3371,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:17:00,5.3314,660.2,5.332,371.32,5.3312,692.59,5.3322,363.35,5.3308,499.25,5.333,750.03,5.3306,1392.36,5.3331,1257.61,5.3297,1301.29,5.3338,865.9,5.3296,176.0,5.334,1325.84,5.3294,292.3,5.3341,749.88,5.3289,463.98,5.3347,164.78,5.3288,164.78,5.3348,193.23,5.3286,281.53,5.336,156.0,5.3285,4077.96,5.3374,285.99,5.3282,682.27,5.3378,2567.9,5.3275,954.88,5.3379,650.65,5.3274,731.66,5.338,3746.67,5.3272,348.89,5.3382,193.23,5.3263,1604.6,5.3389,941.5,5.3262,1501.97,5.3398,5618.13,5.3256,11024.49,5.3401,583.31,5.3255,306.27,5.3404,1839.93,5.3253,193.23,5.3412,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:18:00,5.3363,668.11,5.3369,843.17,5.3361,495.82,5.337,663.57,5.3356,617.44,5.3372,369.93,5.3354,662.04,5.3376,1498.79,5.3344,176.0,5.3379,732.13,5.3339,1318.68,5.338,4689.57,5.3336,291.59,5.3382,358.01,5.3332,93.0,5.3388,176.0,5.3331,676.09,5.3389,1323.41,5.3329,164.78,5.339,876.2,5.3321,1500.31,5.3402,305.0,5.3318,16.36,5.3403,156.0,5.3313,557.39,5.3413,43.99,5.3312,1688.17,5.3417,119.11,5.3306,937.98,5.3418,6883.35,5.3305,3887.05,5.3419,93.0,5.3301,938.06,5.342,761.77,5.33,13911.45,5.3429,583.31,5.3296,305.9,5.343,1843.45,5.329,3752.93,5.3438,5613.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:19:00,5.3297,668.26,5.3304,827.77,5.3295,495.82,5.3305,750.38,5.3288,1290.23,5.3312,696.81,5.3284,4054.32,5.3313,750.16,5.3283,348.73,5.3315,193.23,5.3281,164.78,5.3317,1500.44,5.328,1611.94,5.3323,620.95,5.3279,308.37,5.3324,655.33,5.3278,93.0,5.3326,164.78,5.3277,176.0,5.3329,300.71,5.327,750.87,5.3332,176.0,5.3267,723.2,5.3336,869.66,5.3259,16.36,5.3349,314.61,5.3258,1502.08,5.335,3748.78,5.3253,287.24,5.3352,1837.76,5.3252,1132.16,5.3353,249.0,5.3251,3887.05,5.3356,1323.78,5.3249,708.0,5.3375,583.31,5.3248,1843.13,5.3378,1835.98,5.3246,494.04,5.3382,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:20:00,5.338,1170.85,5.3381,93.66,5.3378,691.07,5.3386,313.56,5.337,659.88,5.3389,319.88,5.3369,676.72,5.3391,1296.25,5.3359,4461.51,5.3393,4062.53,5.3355,1719.0,5.3395,176.0,5.335,176.0,5.3397,1457.19,5.3349,722.29,5.3398,193.23,5.3348,93.0,5.3406,624.68,5.3345,324.79,5.3407,894.35,5.334,16.36,5.3408,1497.88,5.3334,730.6,5.3411,296.12,5.333,750.02,5.3413,43.99,5.3326,1833.86,5.3417,877.57,5.3324,187.61,5.342,761.77,5.3323,193.23,5.3423,156.0,5.3322,1319.01,5.3428,639.74,5.3321,1500.3,5.3429,696.43,5.331,10704.92,5.344,3742.45,5.3305,3887.05,5.3441,696.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:21:00,5.3313,728.14,5.3315,93.78,5.3312,369.59,5.3319,635.71,5.3304,1300.42,5.3323,1500.27,5.3301,4192.94,5.3324,4219.75,5.3294,324.79,5.3328,193.23,5.3293,278.19,5.3329,1403.38,5.3292,1374.13,5.3331,164.78,5.3288,347.63,5.3332,1500.03,5.3287,307.01,5.3335,648.09,5.3286,558.35,5.3337,176.0,5.3282,88.0,5.3341,646.99,5.3281,164.78,5.3342,861.36,5.3279,176.0,5.3359,295.58,5.3277,750.76,5.336,470.13,5.3275,16.36,5.3361,4463.07,5.3274,1833.15,5.337,93.0,5.327,938.61,5.3373,744.42,5.3269,11455.8,5.3378,1834.6,5.3259,1370.62,5.3382,5619.83,5.3253,381.0,5.3398,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:22:00,5.3402,718.16,5.3409,756.4,5.34,369.59,5.3413,43.99,5.3393,1340.99,5.3417,1363.03,5.3385,4152.45,5.342,5291.66,5.3382,288.56,5.3426,176.0,5.3381,1261.09,5.3428,1497.33,5.338,176.0,5.3429,1435.26,5.3373,557.46,5.3433,861.78,5.3372,164.78,5.3442,156.0,5.3368,417.79,5.3443,193.23,5.3364,16.36,5.3448,685.8,5.3363,1092.72,5.3456,1838.11,5.336,346.87,5.3459,1412.49,5.3356,1665.79,5.3464,5611.15,5.3355,749.67,5.3479,193.23,5.3352,1838.09,5.3482,1837.86,5.3347,651.19,5.3483,5609.15,5.3346,1357.62,5.3486,528.0,5.334,193.23,5.3488,583.31,5.3326,1837.8,5.3491,1125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:23:00,5.3309,699.5,5.3316,705.09,5.3308,369.59,5.332,750.17,5.33,1416.36,5.3323,4202.05,5.3293,299.51,5.3324,1377.42,5.329,4257.67,5.3327,859.88,5.3288,1382.75,5.3336,1348.7,5.3287,164.78,5.3341,193.23,5.3278,558.32,5.3342,176.0,5.3275,44.0,5.3345,302.57,5.3274,16.36,5.3352,1665.91,5.327,938.61,5.3363,164.78,5.3269,10704.92,5.3366,3747.67,5.3267,348.88,5.3368,723.22,5.3261,610.41,5.3369,156.0,5.3259,771.4,5.3372,59.0,5.3258,187.58,5.3374,650.25,5.3255,728.21,5.3375,193.23,5.3253,193.23,5.3377,164.78,5.3251,4708.17,5.3378,1834.41,5.3248,1839.59,5.3389,1500.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:24:00,5.3299,369.59,5.3307,311.97,5.3296,663.59,5.3309,348.89,5.3286,677.36,5.3312,750.29,5.3285,691.06,5.3314,4024.21,5.3282,348.74,5.3316,663.96,5.3281,164.78,5.3317,726.31,5.3278,286.47,5.3325,176.0,5.3277,176.0,5.3326,1664.97,5.3275,558.39,5.3329,312.05,5.3274,93.0,5.3334,869.59,5.3267,750.9,5.3337,661.32,5.3266,938.68,5.3341,193.23,5.3265,278.19,5.3342,705.11,5.3264,1015.55,5.335,156.0,5.3263,16.36,5.3351,121.29,5.326,2314.57,5.3352,7462.57,5.3259,751.02,5.336,75.0,5.3257,288.23,5.3371,5620.93,5.3255,732.54,5.3373,659.79,5.3249,187.79,5.3374,705.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:25:00,5.3351,369.59,5.3357,690.34,5.3348,626.57,5.3359,749.62,5.3341,176.0,5.3365,1392.88,5.3339,1298.61,5.3366,4067.9,5.3331,287.53,5.3372,749.44,5.333,661.99,5.3375,193.23,5.3329,345.55,5.3379,1504.98,5.3328,863.48,5.3382,308.56,5.3322,1307.56,5.3383,869.94,5.3317,51.0,5.3384,176.0,5.3315,16.36,5.3398,156.0,5.3313,1945.32,5.3399,3745.32,5.3311,193.23,5.3409,193.23,5.331,937.91,5.3413,43.99,5.3309,1500.64,5.3418,677.5,5.3308,187.85,5.3419,632.52,5.3304,593.12,5.342,39.0,5.3303,164.78,5.3429,1218.19,5.33,1836.14,5.343,1840.15,5.3298,1336.9,5.3434,5614.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:26:00,5.3248,641.26,5.3255,685.77,5.3246,366.73,5.3265,1398.81,5.3238,1282.07,5.3278,176.0,5.3234,558.28,5.328,1450.63,5.3233,176.0,5.3282,856.75,5.323,5520.28,5.3284,164.78,5.3229,164.78,5.3286,750.65,5.3225,308.48,5.3289,298.92,5.3224,351.66,5.329,1501.2,5.3214,16.36,5.3304,156.0,5.3211,1503.39,5.3305,193.23,5.3209,193.23,5.3318,1372.02,5.3207,1001.66,5.3321,118.22,5.3206,30.0,5.3322,3750.78,5.3205,939.76,5.3326,1865.89,5.3204,702.97,5.3327,164.78,5.3202,1503.64,5.3338,563.5,5.3198,14591.97,5.3339,193.23,5.3196,1833.76,5.334,3749.51,5.3189,685.13,5.335,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:27:00,5.3257,366.73,5.3262,649.38,5.3255,659.13,5.3267,364.12,5.325,683.87,5.3271,1326.19,5.3246,1503.27,5.3275,668.84,5.3245,298.02,5.3278,4027.57,5.3244,558.52,5.3282,656.86,5.324,854.22,5.3283,164.78,5.3238,729.97,5.3287,720.06,5.3234,93.0,5.3288,644.73,5.3233,628.78,5.3293,2368.64,5.323,352.15,5.3294,176.0,5.3229,16.36,5.3297,301.0,5.3225,552.87,5.3299,156.0,5.3216,188.01,5.3305,193.23,5.3215,288.25,5.3311,93.0,5.3208,1503.47,5.3315,122.67,5.3207,306.66,5.3316,1358.02,5.32,193.23,5.3323,453.14,5.3198,5189.88,5.3326,1852.77,5.3197,10704.92,5.3338,5624.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:28:00,5.3231,629.56,5.324,680.97,5.3224,926.16,5.3245,751.23,5.3223,164.78,5.3246,4043.19,5.3222,1418.59,5.3249,1436.22,5.3218,4077.88,5.3251,1502.29,5.3214,176.0,5.3258,164.78,5.3208,2293.98,5.326,176.0,5.3206,959.6,5.3261,294.47,5.3199,1503.74,5.3262,858.08,5.3198,3887.05,5.3263,737.62,5.3197,10721.28,5.3264,672.22,5.3196,288.24,5.3266,193.23,5.3195,465.49,5.3286,93.0,5.3183,188.02,5.3288,123.65,5.318,1380.83,5.3289,3753.08,5.3179,319.96,5.329,156.0,5.317,5617.54,5.3296,1346.45,5.3166,193.23,5.33,1847.68,5.3156,553.48,5.3303,3752.12,5.3153,528.0,5.3305,756.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:29:00,5.3228,1028.1,5.3238,374.61,5.3221,1285.39,5.3239,349.52,5.3218,558.44,5.3246,751.21,5.3215,4108.85,5.3248,1343.21,5.3213,257.78,5.3255,1806.9,5.321,16.36,5.3261,1044.53,5.3209,837.1,5.3264,1297.04,5.3208,1626.45,5.3266,193.23,5.3206,751.77,5.3275,176.0,5.3198,3887.05,5.3287,3753.21,5.3196,288.25,5.329,156.0,5.3192,1503.93,5.3296,1347.19,5.3189,187.98,5.33,563.6,5.3173,1358.41,5.3301,3752.25,5.3172,306.66,5.3304,938.8,5.3169,553.48,5.3305,193.23,5.3166,193.23,5.3323,453.14,5.3163,3761.93,5.3327,583.31,5.3156,10704.92,5.3339,193.23,5.3153,528.0,5.3341,528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:30:00,5.3128,1018.35,5.3148,94.07,5.3124,697.1,5.3151,164.78,5.312,194.26,5.3152,4172.88,5.3115,359.16,5.3164,176.0,5.3113,290.16,5.3168,308.27,5.3112,438.71,5.3169,193.23,5.311,4122.73,5.3173,869.69,5.3108,164.78,5.3176,127.14,5.3105,465.5,5.3177,3760.95,5.3104,753.21,5.3178,700.59,5.3098,382.46,5.318,706.33,5.3096,657.81,5.3181,156.0,5.3093,16.36,5.3193,94.0,5.3092,4584.49,5.3196,1848.97,5.3091,466.63,5.3201,193.23,5.3087,941.85,5.3209,717.08,5.3086,702.68,5.321,3758.68,5.3084,320.72,5.3216,618.17,5.3083,188.32,5.3222,1848.5,5.3082,193.23,5.3224,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:31:00,5.3095,366.73,5.3113,4237.45,5.309,633.53,5.3116,348.35,5.3088,296.43,5.3117,1700.35,5.3081,164.78,5.3125,164.78,5.3076,4097.38,5.3128,869.95,5.3072,94.0,5.313,176.0,5.307,176.0,5.3133,294.0,5.3065,776.86,5.3135,193.23,5.306,693.27,5.3145,128.2,5.3059,619.24,5.3146,3763.19,5.3057,958.74,5.315,94.0,5.3056,550.77,5.3158,859.88,5.3055,1507.82,5.3161,3762.1,5.3053,307.42,5.3166,1502.4,5.3052,467.01,5.3169,193.23,5.3049,193.23,5.317,1850.75,5.3041,942.66,5.3196,1848.97,5.304,2137.68,5.3199,667.99,5.3039,3887.05,5.32,1228.92,5.3036,3770.88,5.3201,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:32:00,5.3096,1040.81,5.3114,917.87,5.3093,555.4,5.3128,176.0,5.3088,304.65,5.3129,1505.75,5.3082,4178.43,5.3132,293.55,5.307,164.78,5.3135,193.23,5.3069,753.7,5.3144,156.0,5.3066,75.0,5.3149,1555.11,5.3063,16.36,5.3161,199.75,5.3062,753.81,5.3162,5643.02,5.3061,1360.57,5.3166,1522.11,5.3053,942.45,5.3169,193.23,5.3052,193.23,5.317,1850.75,5.305,942.5,5.3174,745.27,5.3049,176.0,5.3176,10704.92,5.3046,560.42,5.3177,657.33,5.304,1855.52,5.3181,528.0,5.3039,3887.05,5.3186,5640.56,5.3031,3771.26,5.3196,1855.85,5.3029,10704.92,5.3201,193.23,5.3026,188.56,5.3208,234.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:33:00,5.3247,671.34,5.3261,743.04,5.3245,80.21,5.3265,164.78,5.3241,194.26,5.3267,194.26,5.3238,1375.25,5.327,1303.99,5.3231,4820.68,5.3273,869.6,5.3228,164.78,5.3288,297.39,5.3226,176.0,5.3289,737.0,5.3222,751.54,5.3296,686.68,5.3217,16.36,5.3297,906.49,5.3212,1742.99,5.3305,193.23,5.3211,193.23,5.3306,1500.74,5.3203,352.45,5.3315,1504.3,5.3202,12.0,5.3316,705.42,5.3196,5642.88,5.3319,668.28,5.3193,306.66,5.3326,1871.44,5.319,313.21,5.333,583.31,5.3188,465.49,5.3339,193.23,5.3187,187.97,5.3341,3749.38,5.3182,288.14,5.3352,1871.44,5.3178,650.99,5.3356,12.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:34:00,5.326,724.52,5.3269,753.27,5.3258,80.21,5.3271,7.51,5.3252,1523.0,5.3278,1468.14,5.325,4147.35,5.3279,859.41,5.3249,344.05,5.3281,4139.92,5.3248,751.18,5.3288,297.39,5.3241,751.28,5.3291,1501.18,5.3238,1637.56,5.3292,1350.25,5.3236,307.26,5.3299,1500.95,5.3235,55.0,5.3303,156.0,5.3231,164.78,5.3305,193.23,5.3229,16.36,5.3317,1408.88,5.3225,351.84,5.3326,1871.44,5.3213,193.23,5.3327,3750.38,5.3211,559.27,5.333,583.31,5.3208,939.7,5.3339,193.23,5.3207,4071.59,5.3349,5623.29,5.3205,1311.7,5.3352,1871.44,5.3203,306.65,5.336,644.36,5.3202,187.96,5.3363,680.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:35:00,5.3297,691.48,5.3305,682.97,5.3293,80.21,5.3313,1341.97,5.3288,1259.34,5.3321,1372.53,5.3284,750.66,5.3323,164.78,5.328,4226.28,5.3324,288.04,5.3279,348.93,5.3326,176.0,5.3276,1413.33,5.3327,750.08,5.3274,176.0,5.3333,1499.98,5.3272,1501.68,5.3339,193.23,5.3271,93.0,5.3343,870.51,5.3269,314.71,5.3349,1297.7,5.3268,164.78,5.335,156.0,5.3267,329.16,5.3352,1877.16,5.3257,16.36,5.3364,93.0,5.3255,193.23,5.3367,583.31,5.3254,256.12,5.3373,5620.72,5.3248,1877.54,5.3375,10898.15,5.3245,3756.11,5.3378,1881.69,5.3242,653.02,5.3381,430.31,5.3235,558.36,5.3392,5618.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:36:00,5.338,77.32,5.3386,721.71,5.3379,669.15,5.3392,1423.37,5.337,5409.49,5.3396,164.78,5.3365,93.0,5.3399,4040.08,5.3362,1093.33,5.3404,748.99,5.3361,287.71,5.3407,1271.52,5.3359,329.16,5.3408,301.22,5.3358,164.78,5.3412,1497.77,5.3355,1308.15,5.3413,219.99,5.335,1499.49,5.3417,862.81,5.3342,557.5,5.343,1898.59,5.3341,16.36,5.3435,3742.8,5.334,176.0,5.3441,1339.9,5.333,464.68,5.3443,349.23,5.3326,1899.21,5.3444,93.0,5.3325,193.23,5.3456,1873.97,5.3322,319.2,5.3465,583.31,5.3321,658.68,5.3471,5610.4,5.3319,612.58,5.3474,528.0,5.3318,187.52,5.3475,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:37:00,5.3385,640.05,5.3393,647.87,5.3384,77.32,5.3401,1288.9,5.3382,308.35,5.3406,872.16,5.3377,301.91,5.3408,164.78,5.3376,1332.79,5.341,1340.51,5.3371,4125.31,5.3412,748.88,5.3364,3025.41,5.3413,43.99,5.336,1665.66,5.3419,1047.6,5.3359,53.0,5.342,164.78,5.3358,193.23,5.3422,176.0,5.3356,343.64,5.3443,193.23,5.3354,1515.74,5.3445,1331.59,5.3353,256.12,5.3448,156.0,5.3348,176.0,5.3456,1890.16,5.3343,937.33,5.3458,3741.23,5.3342,463.97,5.3459,640.31,5.3339,621.99,5.3475,10704.92,5.3338,312.38,5.3476,5609.98,5.3332,187.59,5.3479,193.23,5.3331,693.03,5.3482,1877.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:38:00,5.3433,681.58,5.3439,651.15,5.343,77.32,5.3447,1369.93,5.3422,1386.19,5.3453,875.24,5.3418,4030.95,5.3458,313.48,5.3416,289.82,5.3459,164.78,5.3415,748.82,5.346,1357.73,5.3413,164.78,5.3461,748.19,5.3412,557.44,5.3466,176.0,5.3409,1414.41,5.3469,1496.17,5.3408,748.93,5.3479,193.23,5.3406,58.0,5.3482,1873.04,5.3403,340.45,5.3487,156.0,5.3399,193.23,5.3489,706.55,5.3396,16.36,5.3495,6298.26,5.3395,176.0,5.35,93.45,5.338,463.59,5.3505,58.0,5.3379,936.69,5.3508,1874.69,5.3378,5620.85,5.3513,193.23,5.3376,1022.18,5.3515,583.31,5.3375,646.97,5.3518,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:39:00,5.3537,197.32,5.3552,650.37,5.3536,194.26,5.3559,699.19,5.3528,176.0,5.3566,295.25,5.3527,4404.46,5.3571,164.78,5.3518,164.78,5.3578,1493.14,5.3517,477.76,5.3587,1492.88,5.3516,747.41,5.3588,156.0,5.3506,164.78,5.3595,866.63,5.3504,747.59,5.3597,193.23,5.3499,24.0,5.3611,113.21,5.3495,556.44,5.3612,1884.18,5.3492,16.36,5.3615,583.31,5.3486,311.2,5.3618,678.47,5.3482,1889.84,5.3619,715.05,5.3478,934.96,5.3625,1126.0,5.3477,4868.04,5.3626,5594.19,5.3476,10704.92,5.363,528.0,5.3465,3887.05,5.3638,1884.18,5.3456,1884.32,5.3641,193.23,5.3454,3975.25,5.3644,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:40:00,5.3496,77.32,5.3503,694.73,5.3478,335.97,5.3513,4040.82,5.3475,93.0,5.3526,164.78,5.3467,627.36,5.3528,312.52,5.3465,4051.83,5.3529,1494.51,5.3463,176.0,5.3534,176.0,5.3462,748.16,5.3536,1494.29,5.346,16.36,5.3538,193.23,5.3459,256.12,5.354,858.14,5.3458,1496.45,5.3553,156.0,5.3444,556.37,5.3556,1320.75,5.3439,193.23,5.356,1897.97,5.3435,935.71,5.3561,84.0,5.3434,10704.92,5.3569,583.31,5.343,1908.61,5.3574,5599.69,5.3428,4241.86,5.3586,1894.46,5.342,520.8,5.3592,5597.82,5.3419,553.48,5.3594,703.94,5.3418,463.59,5.3597,764.32,5.3416,305.51,5.3598,713.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:41:00,5.3491,77.32,5.3503,340.37,5.3489,93.47,5.3504,331.28,5.3486,176.0,5.3509,327.66,5.3482,4293.18,5.3518,875.53,5.3478,285.66,5.352,4030.21,5.3476,44.0,5.3526,164.78,5.347,16.36,5.3535,296.12,5.3465,1662.39,5.3537,176.0,5.3464,336.78,5.3538,193.23,5.3463,1742.63,5.354,1494.19,5.3458,164.78,5.3551,114.17,5.3457,935.33,5.3552,1493.86,5.3454,1496.57,5.3554,1380.85,5.3453,10.0,5.3558,156.0,5.3451,187.22,5.356,1897.97,5.3447,243.9,5.357,583.31,5.3443,935.57,5.3579,5649.12,5.3441,345.99,5.3586,1899.43,5.3437,463.22,5.3597,764.32,5.3436,193.23,5.3598,528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:42:00,5.3462,70.66,5.347,634.1,5.3449,176.0,5.3474,309.96,5.3445,1304.94,5.3475,194.26,5.3444,164.78,5.3483,866.4,5.3439,1663.2,5.3484,4932.85,5.3437,556.52,5.349,747.78,5.3434,10704.92,5.3494,314.07,5.3433,32.0,5.3496,358.01,5.3431,1497.2,5.3509,647.92,5.3424,338.73,5.351,176.0,5.3416,463.6,5.3513,688.73,5.3415,187.24,5.3517,115.49,5.3413,16.36,5.3518,3737.02,5.3412,1223.26,5.3527,156.0,5.3411,3887.05,5.3534,1885.47,5.341,3744.48,5.3535,3735.83,5.3408,694.86,5.3538,193.23,5.3405,645.86,5.3555,32.0,5.3404,1898.85,5.3557,1308.31,5.3403,695.44,5.356,1897.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:43:00,5.3376,70.66,5.3384,622.47,5.3366,4108.38,5.3389,657.74,5.3363,670.97,5.3402,855.81,5.336,164.78,5.3403,478.32,5.3354,285.64,5.3404,1351.81,5.3351,62.0,5.3405,1497.96,5.3348,914.54,5.3411,176.0,5.3347,700.3,5.3425,1429.72,5.3344,733.44,5.3436,156.0,5.3343,738.74,5.3439,3742.53,5.3342,745.07,5.3444,61.0,5.334,16.36,5.3456,1876.74,5.3339,344.78,5.346,5611.66,5.3338,2396.97,5.3463,193.23,5.3329,193.23,5.3465,583.31,5.3324,464.36,5.3467,1312.64,5.3321,937.71,5.3476,10704.92,5.332,616.42,5.3482,1876.5,5.3319,730.66,5.3486,572.19,5.3312,187.24,5.3496,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:44:00,5.3363,70.66,5.3372,679.74,5.3357,307.85,5.3377,403.0,5.3355,651.23,5.3382,4122.22,5.335,292.07,5.3383,194.26,5.3349,164.78,5.3386,1304.77,5.3343,700.56,5.3392,629.09,5.3342,626.22,5.3393,856.46,5.3337,749.92,5.3394,176.0,5.3335,344.74,5.3395,1498.24,5.3333,16.36,5.3397,164.78,5.333,464.35,5.3403,724.13,5.3325,257.23,5.3409,294.33,5.3324,750.1,5.341,646.64,5.3322,937.69,5.3412,818.58,5.3321,722.75,5.3425,193.23,5.3319,630.37,5.3428,62.0,5.3309,187.69,5.343,1909.84,5.3307,937.96,5.3438,5613.91,5.3306,10704.92,5.345,656.86,5.3305,3887.05,5.3452,715.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:45:00,5.3402,65.73,5.3415,645.66,5.34,341.74,5.3425,7.48,5.3393,4122.49,5.3427,458.44,5.3386,749.23,5.343,1497.26,5.3381,164.78,5.3436,608.98,5.3378,1527.01,5.3439,651.58,5.3371,298.73,5.344,1496.99,5.3362,16.36,5.3441,176.0,5.3361,193.23,5.3455,867.52,5.3359,1667.67,5.3456,1905.43,5.3358,3887.05,5.3458,710.37,5.3354,937.13,5.346,93.0,5.3353,363.51,5.3462,690.14,5.3352,1905.04,5.3463,193.23,5.3351,696.89,5.3464,156.0,5.335,1289.6,5.3468,5610.78,5.3348,3748.87,5.3479,583.31,5.3347,11016.92,5.3482,1902.53,5.3335,287.23,5.3486,572.19,5.333,464.26,5.349,5608.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:46:00,5.3415,70.23,5.343,711.3,5.3414,164.78,5.3437,194.26,5.3408,4122.99,5.3441,748.48,5.3401,293.39,5.3446,311.74,5.34,193.23,5.3451,1045.84,5.3399,557.48,5.3452,1496.65,5.3396,341.27,5.3456,164.78,5.3395,749.1,5.346,193.23,5.3392,93.0,5.3462,1242.46,5.3389,164.78,5.3476,93.0,5.3388,353.45,5.3477,156.0,5.3387,1287.65,5.3482,1895.03,5.3386,2526.13,5.3491,117.1,5.3384,16.36,5.3492,5608.26,5.3382,749.29,5.3494,1265.79,5.3375,187.39,5.3496,193.23,5.3369,312.06,5.3508,1896.49,5.3368,463.98,5.351,583.31,5.3363,936.97,5.3515,5605.86,5.3362,4491.14,5.3518,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:47:00,5.3458,17.99,5.3466,300.64,5.3456,4786.89,5.3469,681.27,5.3445,340.78,5.3484,1604.62,5.3437,338.84,5.3488,164.78,5.3431,301.17,5.3494,907.22,5.343,729.68,5.3496,747.71,5.3429,193.23,5.3497,656.57,5.3427,59.0,5.3505,890.16,5.3425,221.68,5.3506,176.0,5.3421,463.6,5.3508,1878.73,5.3419,748.77,5.3512,156.0,5.3413,16.36,5.3526,1004.9,5.3412,936.11,5.3531,115.8,5.3411,3887.05,5.3532,3736.02,5.3407,889.69,5.3534,1885.35,5.3406,782.42,5.3536,583.31,5.3404,1878.25,5.3538,193.23,5.3395,193.23,5.3543,1248.55,5.3388,10704.92,5.3552,5602.0,5.3383,3746.41,5.356,1880.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:48:00,5.3482,86.99,5.35,664.53,5.3478,176.0,5.3501,194.26,5.3472,1084.77,5.3506,297.12,5.3466,193.23,5.3511,747.5,5.3465,164.78,5.3516,164.78,5.3464,841.14,5.3524,1494.64,5.3462,299.6,5.3527,865.83,5.3456,556.78,5.3533,176.0,5.3455,221.68,5.3541,1486.09,5.3452,463.22,5.3542,3735.34,5.3447,287.22,5.3552,193.23,5.3438,16.36,5.3553,93.0,5.3433,305.51,5.3555,156.0,5.3432,187.11,5.356,1869.53,5.3431,935.78,5.3569,583.31,5.343,1870.82,5.3578,5599.26,5.3429,15104.94,5.3581,1406.15,5.3426,947.89,5.3586,1875.49,5.3423,528.0,5.3595,1192.74,5.3411,3887.05,5.3597,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:49:00,5.3435,10.51,5.3447,306.92,5.3433,62.5,5.345,671.53,5.342,504.73,5.3451,359.62,5.3416,285.84,5.3452,194.26,5.3414,748.83,5.3462,1496.37,5.3408,73.0,5.3466,296.18,5.3407,1497.87,5.3467,164.78,5.3405,303.7,5.3471,1496.13,5.3404,315.9,5.3474,1252.54,5.3403,719.92,5.3478,176.0,5.3401,1974.26,5.3479,861.25,5.34,729.64,5.3492,156.0,5.3399,463.59,5.3494,116.38,5.3398,221.68,5.3495,3738.64,5.3395,193.23,5.3506,1243.36,5.3386,557.45,5.3508,1860.41,5.3382,176.0,5.3512,6248.47,5.3378,1867.93,5.3513,193.23,5.3375,936.76,5.3528,10704.92,5.3374,645.03,5.3534,1864.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:50:00,5.34,9.36,5.3415,332.87,5.3399,62.5,5.3416,337.25,5.3394,164.78,5.3419,194.26,5.3392,749.15,5.3423,308.25,5.3389,93.0,5.343,4083.08,5.3386,900.09,5.3431,748.62,5.3385,658.51,5.3432,857.21,5.3383,342.33,5.3435,715.93,5.3382,176.0,5.3436,698.5,5.3381,463.98,5.3438,164.78,5.3379,1498.66,5.3445,1496.84,5.3369,650.68,5.345,657.45,5.3367,16.36,5.3455,176.0,5.3366,722.9,5.3456,1858.94,5.3361,193.23,5.3459,692.57,5.3359,1401.39,5.3467,156.0,5.3358,3887.05,5.347,193.23,5.3356,937.1,5.3474,93.0,5.3355,11211.48,5.3477,3739.86,5.3352,2675.42,5.3482,1867.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:51:00,5.3386,59.09,5.3402,652.76,5.3381,194.26,5.3413,194.26,5.338,658.04,5.3419,1353.54,5.3379,4302.74,5.342,286.58,5.3371,1498.89,5.3424,913.5,5.3368,343.29,5.3428,870.54,5.3367,294.71,5.343,1497.26,5.3366,1434.41,5.3435,4389.39,5.3363,1499.12,5.3437,164.78,5.3361,193.23,5.3438,1831.75,5.3358,3887.05,5.3448,320.82,5.3356,16.36,5.3456,1840.14,5.3355,10704.92,5.3463,3740.89,5.3346,31.0,5.3464,156.0,5.3345,4.0,5.3468,31.0,5.334,681.24,5.3473,1495.7,5.3339,1706.04,5.3479,3932.96,5.3338,728.03,5.3482,1845.44,5.3336,318.82,5.3486,583.31,5.3326,1877.12,5.3491,1332.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:52:00,5.3364,56.08,5.3374,978.04,5.3363,679.92,5.3376,194.26,5.3361,655.96,5.338,1326.38,5.3357,725.51,5.3381,749.32,5.3352,1328.47,5.3384,6249.23,5.3349,733.39,5.3392,620.37,5.3348,306.36,5.3394,1498.26,5.3345,168.78,5.3395,869.9,5.3344,624.48,5.3397,687.58,5.3341,93.0,5.3402,289.5,5.334,711.93,5.3403,164.78,5.3338,1844.71,5.3417,176.0,5.3334,287.24,5.3426,3743.45,5.3329,1500.08,5.3428,93.0,5.3327,306.31,5.343,1835.34,5.3325,193.23,5.3432,1282.44,5.3321,16.36,5.3435,156.0,5.3318,528.0,5.3443,3742.24,5.3317,937.78,5.3445,193.23,5.3316,11169.27,5.3456,1841.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:53:00,5.3271,656.43,5.3278,656.8,5.3266,56.08,5.328,338.8,5.3261,703.49,5.3287,626.92,5.326,4974.85,5.3288,656.12,5.3254,164.78,5.3294,4134.24,5.3251,3887.05,5.33,164.78,5.3249,314.52,5.3301,703.3,5.3245,1331.02,5.3302,692.16,5.3243,176.0,5.3307,303.41,5.3239,350.84,5.331,2549.84,5.3237,1502.66,5.3313,193.23,5.3228,288.25,5.3326,1858.97,5.3226,2471.37,5.3329,156.0,5.3225,10704.92,5.3336,3749.75,5.3224,16.36,5.3338,1399.42,5.3222,1859.71,5.334,561.2,5.3221,187.82,5.3342,938.0,5.3213,871.35,5.3347,29.0,5.3212,637.18,5.3348,193.23,5.3202,528.0,5.3351,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:54:00,5.3328,351.45,5.3335,363.21,5.3326,56.08,5.3339,360.13,5.3323,1325.22,5.3343,1499.7,5.3319,646.62,5.3344,640.88,5.3318,164.78,5.3348,621.21,5.3317,194.26,5.335,4187.59,5.3314,1364.35,5.3351,1231.09,5.3313,643.72,5.336,1550.71,5.3312,742.14,5.3361,708.24,5.3306,164.78,5.3372,156.0,5.3303,1320.95,5.3374,664.37,5.3302,309.59,5.3377,724.04,5.3299,440.61,5.3378,3746.85,5.3298,558.48,5.3386,193.23,5.3291,176.0,5.3389,1107.78,5.3284,193.23,5.3391,696.19,5.3279,661.72,5.3393,5618.69,5.3275,703.88,5.3395,732.96,5.3274,1857.46,5.3404,1860.39,5.3272,464.74,5.3408,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:55:00,5.3367,56.08,5.3377,419.47,5.3363,679.42,5.3378,343.16,5.3354,164.78,5.3386,1413.4,5.3353,624.15,5.3389,4154.46,5.3352,1300.64,5.3394,876.6,5.3342,93.0,5.3396,749.11,5.3337,296.46,5.3398,286.68,5.3336,344.98,5.3401,999.01,5.3334,1551.05,5.3407,636.11,5.3333,749.97,5.3411,193.23,5.333,287.24,5.343,1848.46,5.3325,16.36,5.3432,93.0,5.3324,750.11,5.3434,156.0,5.3321,193.23,5.3437,3742.71,5.3312,652.03,5.3438,726.67,5.3308,937.94,5.3445,193.23,5.3307,10704.92,5.345,614.59,5.3305,3887.05,5.3456,7465.25,5.3301,1364.16,5.3458,583.31,5.33,1848.67,5.3465,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:56:00,5.3349,644.76,5.3357,691.65,5.3348,56.08,5.3366,1379.06,5.3344,345.35,5.3367,1499.04,5.3341,1412.69,5.3371,301.29,5.3333,4021.2,5.3374,1663.61,5.3329,1326.23,5.3377,193.23,5.3328,164.78,5.3379,1404.37,5.3326,309.46,5.3393,156.0,5.3318,750.19,5.3394,119.53,5.3313,937.85,5.3395,2081.68,5.3312,1500.55,5.3397,3745.48,5.3308,954.3,5.3404,1849.08,5.3307,1196.31,5.3406,1214.2,5.3305,3887.05,5.3411,193.23,5.33,1839.28,5.3416,3744.16,5.3295,187.72,5.3424,10704.92,5.3294,557.53,5.343,2431.77,5.3291,1386.71,5.3445,193.23,5.3285,193.23,5.3447,718.61,5.3282,1706.04,5.345,634.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:57:00,5.339,67.5,5.34,643.43,5.3388,4140.18,5.3412,748.88,5.338,342.37,5.3414,164.78,5.3375,539.05,5.3417,4449.81,5.3374,317.74,5.3418,1350.23,5.337,193.23,5.3422,1497.49,5.3368,749.48,5.3433,856.38,5.3366,284.04,5.3441,1335.76,5.3359,937.04,5.3445,193.23,5.3358,5386.3,5.3455,156.0,5.3356,16.36,5.3456,2780.73,5.3355,937.11,5.3458,3741.24,5.3354,1614.84,5.3471,1328.79,5.3352,730.68,5.3473,3740.2,5.335,176.0,5.3479,193.23,5.3348,22.0,5.348,21.0,5.3345,10704.92,5.3482,1837.39,5.3335,380.65,5.3483,583.31,5.3334,306.28,5.3501,528.0,5.3333,1298.2,5.3504,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:58:00,5.3344,649.87,5.3352,678.76,5.3342,56.08,5.3359,749.63,5.3337,4032.39,5.336,4023.74,5.3336,1345.28,5.3361,1358.35,5.3334,340.78,5.3371,164.78,5.3327,345.59,5.3372,1498.88,5.3326,557.37,5.3373,1388.76,5.3325,299.26,5.3377,193.23,5.3322,1309.54,5.3379,288.77,5.3316,1500.45,5.338,176.0,5.3314,68.0,5.3383,865.78,5.3309,16.36,5.3403,1492.22,5.3308,1500.66,5.3404,1837.97,5.3305,3887.05,5.3407,3744.76,5.3304,10704.92,5.3411,264.23,5.33,2143.42,5.343,1834.81,5.3296,187.52,5.3438,938.0,5.3291,464.73,5.3439,4305.75,5.3289,528.0,5.3445,193.23,5.3288,1353.57,5.3451,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:59:00,5.3313,359.22,5.332,347.12,5.3312,370.01,5.3324,628.76,5.331,56.08,5.333,719.97,5.3309,670.69,5.3334,1267.22,5.3305,1645.93,5.3337,709.57,5.3304,9.31,5.3343,631.0,5.33,724.98,5.3344,314.48,5.3297,164.78,5.3346,701.3,5.3295,347.53,5.3352,857.16,5.3293,654.77,5.3363,726.66,5.3292,176.0,5.3374,156.0,5.329,193.23,5.3377,193.23,5.3288,689.23,5.3378,605.27,5.3287,731.76,5.3381,686.82,5.3285,470.29,5.3388,3746.09,5.3284,558.52,5.3395,583.31,5.3268,29.0,5.3396,29.0,5.3267,16.36,5.3411,193.23,5.3263,312.83,5.3418,234.0,5.3259,288.25,5.3419,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:00:00,5.336,645.11,5.3369,366.48,5.3357,56.08,5.3371,640.21,5.3355,738.64,5.3372,93.7,5.3351,1363.97,5.3376,1602.56,5.3346,557.28,5.3378,749.36,5.3344,164.78,5.338,865.22,5.334,314.24,5.3381,4203.52,5.3339,616.46,5.3383,715.08,5.3337,953.12,5.3384,193.23,5.333,1500.04,5.3385,749.26,5.3325,476.53,5.3386,93.65,5.3322,16.36,5.3387,294.98,5.3321,60.0,5.3388,1378.68,5.332,1500.34,5.3392,340.78,5.3319,345.12,5.3393,620.08,5.3309,937.92,5.3416,3744.12,5.3308,11357.69,5.3419,193.23,5.3307,187.43,5.3422,1296.02,5.3305,3887.05,5.3429,937.0,5.3302,656.32,5.343,1843.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:01:00,5.328,734.1,5.3282,679.48,5.3276,341.4,5.329,1329.93,5.3274,348.62,5.3302,667.56,5.3273,56.08,5.3303,164.78,5.3266,1417.35,5.3304,729.95,5.3259,164.78,5.3308,750.35,5.3257,4046.01,5.3312,301.71,5.3255,311.51,5.3314,859.38,5.3254,686.79,5.3316,750.23,5.3253,697.46,5.3317,193.23,5.3251,3887.05,5.3319,176.0,5.3244,443.35,5.3326,1854.03,5.3243,1502.49,5.3336,156.0,5.3236,16.36,5.3343,117.43,5.3234,193.23,5.3344,3749.19,5.3233,1502.79,5.3347,1238.05,5.3227,528.0,5.3349,193.23,5.3226,939.39,5.3352,1856.77,5.3225,10704.92,5.3362,3747.97,5.3222,2589.18,5.3378,1856.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:02:00,5.3287,660.01,5.3296,777.11,5.3285,771.05,5.3298,691.84,5.3283,321.48,5.3302,590.93,5.3277,194.26,5.3307,1314.75,5.3276,1526.3,5.3311,750.3,5.3267,915.69,5.3314,164.78,5.3265,93.0,5.3315,193.23,5.326,1399.18,5.3318,1395.66,5.3259,176.0,5.3319,2371.56,5.3254,1502.19,5.3324,284.58,5.3252,193.23,5.3328,176.0,5.3251,4237.03,5.3343,3749.3,5.3241,16.36,5.3347,156.0,5.324,187.83,5.3349,193.23,5.3235,561.47,5.335,93.0,5.3226,3757.46,5.3352,1861.42,5.3224,319.95,5.3354,583.31,5.3222,1859.77,5.336,690.0,5.3221,1520.39,5.3363,622.72,5.3218,288.2,5.3376,562.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:03:00,5.3373,56.08,5.3382,314.53,5.337,176.0,5.3383,658.61,5.3365,683.21,5.3386,341.97,5.3364,368.28,5.3394,713.45,5.3358,4118.62,5.3396,1426.36,5.3356,344.37,5.3398,299.0,5.3354,164.78,5.3403,164.78,5.335,666.85,5.3405,1497.97,5.3349,381.31,5.3406,860.91,5.3348,670.95,5.3409,176.0,5.3347,749.78,5.3412,664.56,5.3343,16.36,5.3414,654.81,5.3342,164.78,5.3419,193.23,5.3338,1499.83,5.343,1848.83,5.3332,699.83,5.3434,156.0,5.3331,747.64,5.3445,5613.22,5.3326,1852.23,5.3451,660.98,5.3325,193.23,5.3452,10704.92,5.3315,187.63,5.3453,193.23,5.3305,3887.05,5.3454,677.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:04:00,5.3324,677.78,5.3332,311.12,5.3323,56.08,5.3333,305.65,5.3319,176.0,5.3342,2163.77,5.3315,1600.84,5.3345,749.82,5.3313,4196.77,5.3353,193.23,5.3308,304.62,5.3356,1290.38,5.3307,1500.69,5.3358,749.64,5.3305,3887.05,5.3359,164.78,5.3303,1344.04,5.3361,287.54,5.33,93.0,5.3372,176.0,5.3292,1501.12,5.3378,1839.68,5.3291,306.7,5.3384,3746.4,5.329,347.17,5.3386,349.23,5.3289,16.36,5.3397,1252.52,5.3285,193.23,5.3401,3745.21,5.328,312.41,5.3404,1843.17,5.3275,187.64,5.3415,561.36,5.3274,1848.13,5.3419,193.23,5.3273,763.84,5.3421,583.31,5.327,1413.84,5.343,1848.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:05:00,5.3285,333.2,5.3292,319.7,5.3281,56.08,5.3293,684.44,5.3279,737.75,5.3294,93.84,5.3267,1376.18,5.3302,1258.43,5.3265,164.78,5.3304,1500.8,5.3258,751.03,5.3307,164.78,5.3255,93.0,5.331,296.83,5.3252,350.16,5.3311,856.01,5.3251,3887.05,5.3312,1347.25,5.3248,751.18,5.3316,1500.47,5.3242,16.36,5.3319,358.01,5.3238,1297.41,5.3334,93.0,5.3234,306.66,5.3337,176.0,5.3231,187.78,5.3339,3749.56,5.3229,288.22,5.334,156.0,5.3222,1840.33,5.3345,684.83,5.3209,3758.62,5.3347,655.88,5.3208,10704.92,5.3352,1836.86,5.3205,553.48,5.3353,193.23,5.3201,193.23,5.3359,5622.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:06:00,5.3204,56.08,5.3211,657.96,5.3203,667.35,5.3216,93.95,5.3196,176.0,5.3217,751.63,5.3195,1357.16,5.322,1299.76,5.3193,299.02,5.3222,194.26,5.3188,164.78,5.3223,866.43,5.3183,728.93,5.3224,751.53,5.3181,658.51,5.3232,164.78,5.3172,1504.5,5.3233,1260.07,5.317,16.36,5.3238,690.49,5.3169,355.18,5.3244,295.11,5.3166,10704.92,5.3248,164.78,5.3164,562.13,5.3251,313.17,5.3163,1817.89,5.3252,3755.66,5.3158,72.0,5.3257,176.0,5.3151,1385.55,5.3263,1740.7,5.3149,528.0,5.3268,1288.93,5.3145,3887.05,5.3269,3754.47,5.3144,1829.13,5.3274,1990.09,5.3137,193.23,5.3284,562.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:07:00,5.3132,329.49,5.3141,342.66,5.3127,910.13,5.3145,610.91,5.3126,316.7,5.3147,752.61,5.3124,711.22,5.3148,694.66,5.3123,717.37,5.315,718.8,5.3118,747.33,5.3152,1505.09,5.3117,743.29,5.3155,881.67,5.3113,295.8,5.3158,164.78,5.3112,4174.53,5.316,1343.79,5.3111,1079.2,5.3164,7.52,5.3104,642.93,5.3172,303.55,5.3103,648.48,5.3179,1504.32,5.3096,941.69,5.3181,193.23,5.3093,16.36,5.3183,176.0,5.3092,3887.05,5.3189,126.83,5.309,626.23,5.319,669.67,5.3083,188.19,5.3192,37.0,5.3081,193.23,5.3195,611.79,5.308,753.55,5.3196,1848.41,5.3079,528.0,5.3198,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:08:00,5.3136,643.55,5.3144,707.13,5.313,647.31,5.3145,752.64,5.3128,661.86,5.3152,4114.51,5.312,4121.95,5.3154,752.51,5.3119,285.01,5.3155,1362.0,5.3118,1393.6,5.3165,862.82,5.3116,164.78,5.3168,1383.2,5.3114,176.0,5.3172,164.78,5.3108,359.29,5.3177,301.49,5.31,16.36,5.3179,126.89,5.3099,94.0,5.318,3760.75,5.3093,1230.99,5.3181,193.23,5.3092,7261.84,5.3188,332.0,5.3091,563.46,5.3196,1865.2,5.309,307.79,5.3197,3759.55,5.3088,188.32,5.3199,670.54,5.3084,2166.97,5.3202,697.47,5.3079,686.66,5.3207,563.31,5.3071,193.23,5.3214,193.23,5.3067,313.62,5.3215,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:09:00,5.3087,95.1,5.309,753.42,5.308,493.12,5.3091,308.74,5.3075,311.29,5.3097,652.8,5.3072,691.99,5.3098,1177.06,5.3071,671.16,5.3099,753.29,5.3069,362.05,5.31,832.14,5.3067,292.97,5.3105,733.78,5.3066,644.25,5.3106,4386.14,5.306,4094.0,5.3107,649.78,5.3051,16.36,5.3108,176.0,5.3043,1451.12,5.3112,193.23,5.3042,685.55,5.3116,285.18,5.3041,942.66,5.312,863.9,5.304,1856.45,5.3127,3764.54,5.3039,3887.05,5.313,164.78,5.3024,705.71,5.3132,176.0,5.3022,653.19,5.3133,156.0,5.3019,10704.92,5.3139,707.2,5.3017,528.0,5.3141,677.53,5.3015,193.23,5.3144,1982.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:10:00,5.3046,830.42,5.3055,722.35,5.3044,325.94,5.306,1359.05,5.3039,4063.05,5.3063,753.81,5.3037,1268.81,5.307,871.91,5.3033,5150.17,5.3072,753.67,5.3024,164.78,5.3079,810.88,5.3023,308.18,5.308,644.9,5.3022,1074.5,5.3081,312.91,5.302,753.21,5.3082,348.4,5.3017,496.34,5.3088,164.78,5.3,80.0,5.3092,176.0,5.2998,754.72,5.31,78.0,5.2995,16.36,5.3101,156.0,5.2991,528.0,5.3112,1578.87,5.299,193.23,5.3113,3765.53,5.2989,3130.88,5.3118,1850.69,5.2988,2503.62,5.3131,564.27,5.2986,3887.05,5.3144,12559.34,5.2982,10704.92,5.3145,3763.25,5.2967,553.48,5.3146,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:11:00,5.3069,88.23,5.3075,1425.46,5.3067,685.26,5.308,683.39,5.3063,1422.15,5.3084,1303.89,5.306,176.0,5.3086,1506.97,5.3058,1376.9,5.3088,663.34,5.3048,181.14,5.3089,732.22,5.3047,363.94,5.3094,315.53,5.3045,1442.95,5.3097,1380.97,5.3031,289.23,5.3102,865.37,5.303,1508.52,5.3104,337.23,5.3029,94.0,5.3105,164.78,5.3022,696.01,5.3112,193.23,5.3019,1697.46,5.3115,94.0,5.3017,496.34,5.3118,2143.87,5.3014,1845.6,5.3119,3765.1,5.3013,740.78,5.312,156.0,5.3011,467.4,5.314,1374.84,5.301,553.48,5.3144,1854.42,5.2999,3773.52,5.3146,193.23,5.2998,314.0,5.3149,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:12:00,5.3107,1176.86,5.3111,657.23,5.3106,84.58,5.3116,658.04,5.3103,713.47,5.312,1305.67,5.31,366.37,5.3124,711.81,5.3099,94.16,5.3132,1339.83,5.3095,1418.29,5.3146,193.23,5.3091,695.31,5.3154,156.0,5.3086,340.78,5.3157,746.35,5.3083,1469.68,5.3158,719.38,5.3077,362.5,5.3161,94.0,5.3075,320.0,5.3164,577.99,5.3074,870.04,5.317,1850.6,5.3069,94.0,5.3175,583.31,5.3056,314.03,5.3177,5641.44,5.3055,564.45,5.3181,193.23,5.3054,308.18,5.319,10704.92,5.305,289.23,5.3196,1823.91,5.3047,381.9,5.3214,193.23,5.3043,942.63,5.3217,1421.72,5.3042,1403.85,5.3222,2719.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:13:00,5.3112,323.93,5.3121,1176.55,5.3107,330.27,5.3123,665.91,5.3104,918.0,5.3125,847.04,5.3099,724.97,5.313,5573.17,5.3097,164.78,5.3131,194.26,5.3096,360.31,5.3136,716.68,5.3092,311.87,5.3138,164.78,5.3091,639.6,5.3139,310.78,5.309,639.57,5.3142,644.31,5.3075,16.36,5.3145,646.33,5.307,1507.4,5.3147,193.23,5.3067,942.2,5.315,859.03,5.3066,3232.21,5.3161,176.0,5.3063,188.39,5.3164,127.63,5.3062,563.41,5.3165,156.0,5.3053,737.67,5.3169,638.42,5.3047,193.23,5.317,1827.62,5.304,2444.68,5.3181,193.23,5.3039,3887.05,5.3183,1295.0,5.3038,553.48,5.3189,941.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:14:00,5.3118,84.58,5.3125,692.38,5.3117,895.38,5.3129,752.87,5.3111,735.66,5.3133,687.38,5.3108,686.14,5.3136,730.92,5.3106,4160.34,5.3138,4200.89,5.3103,164.78,5.3142,1505.38,5.31,360.44,5.3146,705.9,5.3098,305.79,5.3148,725.73,5.3097,1365.46,5.3149,193.23,5.3091,753.39,5.3151,306.15,5.3086,753.47,5.3154,1036.11,5.3078,16.36,5.3159,176.0,5.3077,472.58,5.317,1829.41,5.3075,94.0,5.3172,612.26,5.3073,852.72,5.3173,3855.29,5.3072,730.86,5.3176,156.0,5.3066,2020.44,5.318,616.97,5.3065,188.56,5.3181,193.23,5.3064,1133.25,5.3186,1656.86,5.3058,723.73,5.3196,1823.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:15:00,5.3048,713.44,5.3056,750.62,5.3046,84.58,5.3059,753.86,5.304,1427.42,5.3065,1349.64,5.3039,3887.05,5.3066,4112.31,5.3038,4115.62,5.3071,164.78,5.3034,176.0,5.3073,1507.34,5.3031,164.78,5.3076,876.54,5.303,299.07,5.3079,1363.62,5.3029,365.13,5.3081,303.23,5.3028,1327.14,5.3085,369.23,5.302,754.41,5.3096,156.0,5.3015,94.0,5.3102,94.0,5.3014,16.36,5.3108,3765.89,5.3013,2073.47,5.3111,1352.38,5.3006,308.2,5.3117,193.23,5.3001,289.22,5.3118,1830.23,5.2997,1392.71,5.313,5646.49,5.2996,188.62,5.3143,583.31,5.299,193.23,5.3144,1826.93,5.2989,943.59,5.3149,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:16:00,5.2998,664.95,5.2999,94.34,5.2994,84.58,5.3005,343.29,5.299,704.58,5.3006,366.78,5.2989,708.89,5.3012,754.54,5.2986,8024.86,5.3013,733.12,5.2985,176.0,5.3015,694.09,5.2977,1384.05,5.3022,869.97,5.2976,164.78,5.3024,164.78,5.2973,312.49,5.3025,1508.72,5.2969,368.48,5.3027,1373.49,5.2968,755.15,5.3033,302.59,5.2964,16.36,5.3038,193.23,5.2956,193.23,5.3044,3770.39,5.2955,1510.67,5.3052,699.0,5.2952,565.41,5.3053,638.66,5.2951,314.47,5.3056,156.0,5.2949,72.0,5.3066,1839.33,5.2947,308.56,5.3075,3768.19,5.2945,770.14,5.3082,132.07,5.2943,188.81,5.3083,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:17:00,5.2945,81.25,5.295,657.64,5.2941,690.44,5.2954,732.94,5.294,673.26,5.2959,1450.65,5.2938,1321.52,5.296,4430.88,5.2934,621.7,5.2962,631.45,5.2933,1368.21,5.2964,194.26,5.2932,176.0,5.2967,689.06,5.2926,1257.42,5.2968,349.19,5.2921,164.78,5.2969,755.14,5.2919,625.55,5.2971,1510.25,5.2918,308.76,5.2972,865.22,5.2915,372.07,5.2973,292.37,5.2901,961.52,5.2974,1237.64,5.29,308.93,5.2976,176.0,5.2899,945.19,5.2981,164.78,5.2898,10704.92,5.2986,238.0,5.2894,756.21,5.2998,133.82,5.2893,1377.77,5.2999,3773.63,5.289,85.0,5.3003,193.23,5.2889,193.23,5.3006,1362.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:18:00,5.2947,691.91,5.2954,849.78,5.293,4579.41,5.296,1510.56,5.2929,176.0,5.2966,193.23,5.2924,164.78,5.2975,164.78,5.2917,300.44,5.2977,880.65,5.2916,581.73,5.298,313.35,5.2913,755.94,5.2987,3774.48,5.2909,290.24,5.2995,94.0,5.2906,1512.07,5.2997,332.0,5.2899,189.1,5.3003,193.23,5.2898,94.0,5.3014,1843.0,5.2897,945.23,5.302,941.4,5.2896,193.23,5.3021,699.13,5.2892,468.15,5.3022,5658.01,5.2889,734.22,5.303,565.3,5.2884,1844.46,5.3031,10704.92,5.2883,684.45,5.3038,193.23,5.288,4201.91,5.304,1833.57,5.2879,309.18,5.3045,583.31,5.2878,3782.15,5.3053,366.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:19:00,5.3033,694.38,5.3036,7.54,5.3017,681.95,5.3046,1508.12,5.3016,164.78,5.3047,4083.6,5.3009,176.0,5.3051,193.23,5.3006,317.78,5.3052,1675.33,5.3,16.36,5.3055,291.31,5.2998,1490.2,5.3059,1507.75,5.2994,1420.85,5.306,164.78,5.2989,943.59,5.3074,862.63,5.2988,1842.41,5.3078,156.0,5.2987,2646.61,5.3084,3767.59,5.2986,14591.97,5.3085,193.23,5.2981,188.75,5.3086,225.0,5.2978,53.0,5.3091,699.85,5.2976,564.56,5.3092,1841.97,5.2969,290.19,5.3096,564.56,5.2967,467.77,5.3101,131.09,5.2962,1843.32,5.3102,5649.46,5.296,553.48,5.3112,10704.92,5.2956,630.8,5.3113,528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:20:00,5.2952,722.56,5.2965,752.29,5.2947,176.0,5.2973,755.09,5.2943,296.09,5.2984,290.89,5.2941,164.78,5.2985,164.78,5.2933,3887.05,5.2999,193.23,5.2929,736.58,5.3,1676.98,5.2919,16.36,5.3002,3773.41,5.2916,1511.78,5.3003,156.0,5.2915,188.81,5.3014,1858.37,5.2911,944.98,5.3023,944.2,5.291,1847.47,5.3024,176.0,5.2908,1512.0,5.3031,566.3,5.2907,290.22,5.3032,193.23,5.2906,94.0,5.3034,3771.1,5.2905,565.41,5.304,2417.34,5.2904,720.3,5.3042,719.69,5.2903,1025.98,5.3051,583.31,5.29,10704.92,5.3065,1251.89,5.2896,193.23,5.3066,1845.77,5.2895,528.0,5.307,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:21:00,5.2862,8.35,5.2871,756.54,5.2858,719.14,5.2882,4950.07,5.2853,982.22,5.289,885.63,5.2837,164.78,5.2891,176.0,5.2834,377.16,5.2894,314.5,5.2833,566.37,5.2897,1873.47,5.2827,3887.05,5.2899,164.78,5.2826,16.36,5.2901,349.95,5.2825,290.18,5.2915,156.0,5.282,176.0,5.2917,3779.49,5.2819,757.27,5.2931,193.23,5.2816,94.0,5.2935,3778.19,5.281,1514.81,5.2936,2450.76,5.2807,10704.92,5.294,944.2,5.2806,1877.01,5.2942,566.3,5.2802,644.29,5.2948,583.31,5.2798,650.05,5.2962,1861.77,5.2795,189.02,5.2963,193.23,5.2791,195.29,5.298,319.35,5.2788,1829.79,5.2982,235.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:22:00,5.2912,8.35,5.2917,755.88,5.2907,680.38,5.2923,4169.31,5.2903,373.57,5.2924,755.79,5.2897,4360.02,5.2931,193.23,5.2886,164.78,5.2943,1854.78,5.2879,736.57,5.2947,164.78,5.2874,16.36,5.2953,310.44,5.2873,286.0,5.2954,3776.8,5.2872,1046.74,5.296,156.0,5.2869,176.0,5.2961,865.95,5.2868,565.51,5.2963,193.23,5.286,3015.97,5.2975,135.01,5.2858,1876.84,5.2976,944.2,5.2854,189.21,5.2977,566.3,5.2848,946.1,5.2984,5662.02,5.2847,10704.92,5.2988,1860.19,5.2836,790.4,5.2989,14.0,5.2835,568.48,5.2992,566.65,5.2833,4100.62,5.2999,193.23,5.2832,1882.61,5.3003,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:23:00,5.2915,354.28,5.2927,755.74,5.2907,671.79,5.2928,194.26,5.2903,288.12,5.2931,193.23,5.2902,4220.47,5.294,876.79,5.2896,176.0,5.2942,1678.81,5.2891,164.78,5.2945,459.39,5.2885,390.03,5.2946,176.0,5.288,3887.05,5.2959,3776.45,5.2878,736.58,5.2961,134.67,5.2872,756.52,5.2962,156.0,5.2868,1415.05,5.2964,193.23,5.2867,1686.14,5.2973,43.0,5.2865,193.23,5.2988,1871.74,5.286,40.0,5.2993,5661.04,5.2859,189.22,5.2996,1269.05,5.2858,1869.29,5.2999,193.23,5.2855,565.32,5.3001,344.26,5.2854,315.23,5.3012,468.54,5.2852,309.32,5.3014,1872.22,5.2847,11173.46,5.302,235.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:24:00,5.2879,25.76,5.289,756.28,5.2877,691.91,5.2898,4280.97,5.2866,164.78,5.2902,1512.21,5.2863,4201.24,5.2903,875.81,5.286,298.93,5.2909,164.78,5.2859,176.0,5.2913,316.68,5.2852,376.48,5.2914,1679.7,5.2846,16.36,5.292,176.0,5.2845,1494.4,5.2925,94.0,5.2842,566.39,5.2928,136.16,5.2838,315.24,5.2929,3778.59,5.2837,94.0,5.2931,193.23,5.2833,946.37,5.2934,156.0,5.2832,2151.67,5.2936,1857.83,5.2831,2630.98,5.2945,3777.43,5.2828,382.41,5.295,566.39,5.2827,4355.97,5.2952,944.9,5.282,1396.57,5.2958,1396.03,5.2813,3786.81,5.2962,1866.01,5.2811,10704.92,5.2964,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:25:00,5.2802,368.37,5.2818,194.26,5.2794,322.12,5.2825,1514.4,5.2793,359.59,5.2828,515.15,5.2791,178.06,5.2834,193.23,5.2785,308.78,5.2835,1858.21,5.2784,350.21,5.2839,883.63,5.2774,7974.32,5.2843,300.65,5.2772,380.9,5.2857,3783.73,5.2762,16.36,5.2858,156.0,5.2756,291.13,5.2865,138.25,5.2754,1854.57,5.2866,193.23,5.2753,1516.46,5.2867,164.78,5.2747,1141.15,5.2873,583.31,5.2746,10704.92,5.2877,566.18,5.2745,827.12,5.2883,567.4,5.2739,528.0,5.2884,7515.9,5.2735,1847.47,5.2888,944.9,5.2726,1226.29,5.2898,193.23,5.2724,679.13,5.29,10704.92,5.2722,3887.05,5.291,1840.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:26:00,5.2826,19.03,5.2831,844.1,5.2819,723.92,5.2838,1514.05,5.2809,302.71,5.2839,4153.52,5.28,176.0,5.2855,164.78,5.2795,164.78,5.2857,886.22,5.2794,379.91,5.2858,290.22,5.2791,2.06,5.2859,1681.45,5.2788,16.36,5.2863,94.0,5.2787,757.73,5.2865,176.0,5.2781,193.23,5.2866,193.23,5.278,1849.11,5.2868,3782.93,5.2779,947.34,5.2873,156.0,5.2778,1515.74,5.2884,1848.55,5.2777,409.6,5.2898,193.23,5.2776,566.32,5.29,583.31,5.2774,3887.05,5.2903,5670.69,5.2772,291.22,5.291,1840.91,5.2766,693.6,5.2931,834.36,5.2763,1292.1,5.2933,236.15,5.2754,1860.09,5.2936,1845.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:27:00,5.281,15.3,5.2815,757.34,5.2809,671.43,5.2824,1514.45,5.2791,2.06,5.2826,4087.69,5.279,4198.86,5.2834,193.23,5.2786,299.09,5.2837,164.78,5.2785,721.76,5.2838,1682.12,5.2775,963.77,5.2841,863.37,5.2774,3887.05,5.2842,176.0,5.277,1325.34,5.2845,303.0,5.2768,738.5,5.2851,94.0,5.2767,291.15,5.2852,3784.09,5.2759,65.0,5.2861,156.0,5.2756,1516.35,5.2866,193.23,5.2754,1834.07,5.2872,5674.0,5.2753,315.51,5.2881,567.4,5.2752,189.47,5.2884,1838.64,5.2749,193.23,5.2887,566.31,5.2746,10704.92,5.2898,193.23,5.2742,310.07,5.29,583.31,5.2741,1402.32,5.2903,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:28:00,5.2796,12.21,5.2809,1514.87,5.2791,692.92,5.2811,4074.25,5.2775,176.0,5.2813,194.26,5.2774,381.84,5.2814,1514.72,5.2772,4130.06,5.2821,164.78,5.2767,316.42,5.2826,176.0,5.2765,164.78,5.2831,1180.1,5.2747,947.92,5.2834,193.23,5.2746,10704.92,5.2837,164.78,5.2743,567.44,5.2842,63.0,5.2742,310.07,5.2845,139.24,5.2741,193.23,5.2846,5676.8,5.2738,821.44,5.285,156.0,5.2737,189.55,5.2857,946.9,5.2736,291.22,5.2858,1825.13,5.2735,1847.47,5.2859,567.4,5.2724,2326.49,5.286,1398.42,5.2722,4763.15,5.2866,193.23,5.272,630.33,5.2877,5673.52,5.2718,1253.71,5.2882,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:29:00,5.2794,12.21,5.2798,852.28,5.2793,324.19,5.2804,757.5,5.2791,2.06,5.2809,4149.26,5.2789,686.6,5.2818,164.78,5.2778,164.78,5.282,876.26,5.2777,176.0,5.2821,316.98,5.2774,4061.4,5.2831,164.78,5.2768,296.56,5.2832,193.23,5.2765,382.3,5.2833,4055.48,5.2755,16.36,5.285,156.0,5.2754,758.21,5.2859,946.9,5.2753,94.0,5.286,1398.42,5.2747,2945.32,5.2864,5674.87,5.2746,10704.92,5.2865,567.33,5.274,315.57,5.2866,193.23,5.2739,310.07,5.2882,583.31,5.2737,193.23,5.2897,236.31,5.2733,567.09,5.2898,193.23,5.2728,619.95,5.2901,528.0,5.2727,4941.74,5.2902,712.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:30:00,5.2791,2.06,5.2792,1183.89,5.2782,706.11,5.2793,757.66,5.2777,680.79,5.2799,194.26,5.2766,454.2,5.2801,193.23,5.2765,176.0,5.2802,757.53,5.2757,382.59,5.2811,164.78,5.275,16.36,5.2813,884.51,5.2748,567.4,5.2823,176.0,5.2743,310.07,5.2825,303.58,5.2739,315.6,5.2826,94.0,5.2738,94.0,5.2832,1781.32,5.2735,1137.72,5.2834,193.23,5.2734,709.4,5.2835,139.45,5.2732,291.2,5.2836,3785.26,5.2729,2465.39,5.284,156.0,5.2728,1782.22,5.2854,946.9,5.2724,809.19,5.2856,5675.69,5.2722,3887.05,5.2858,1782.06,5.2721,193.23,5.286,1398.42,5.272,2166.71,5.2866,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:31:00,5.278,12.21,5.2785,757.77,5.2777,332.5,5.2791,882.99,5.2768,328.05,5.2792,1515.35,5.2767,314.58,5.2793,94.73,5.2743,310.07,5.2794,4194.2,5.2742,482.23,5.28,309.48,5.2737,16.36,5.2801,193.23,5.2736,383.28,5.2802,194.26,5.2735,809.25,5.2806,1679.73,5.2734,291.24,5.2821,176.0,5.2732,1832.72,5.2825,156.0,5.273,747.89,5.2832,1766.89,5.2729,948.24,5.2834,193.23,5.2728,1781.1,5.2841,3784.92,5.2725,94.0,5.2851,946.9,5.2723,1517.32,5.2857,722.78,5.2722,4508.18,5.2858,1776.68,5.2721,193.23,5.286,1398.42,5.2713,10704.92,5.2866,193.23,5.2707,1357.45,5.2877,342.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:32:00,5.2706,8.71,5.2709,758.87,5.2705,94.86,5.2715,1517.59,5.2701,373.71,5.2722,288.06,5.2699,657.94,5.2725,881.65,5.2688,164.78,5.273,314.38,5.2685,176.0,5.2731,176.0,5.2683,304.56,5.2737,164.78,5.2678,4204.31,5.2749,3791.48,5.267,16.36,5.2753,142.49,5.2669,3887.05,5.2754,1785.62,5.2667,189.91,5.2764,193.23,5.2663,310.46,5.2771,946.9,5.2662,388.32,5.278,1776.39,5.2657,1519.21,5.2784,5683.45,5.2654,193.23,5.2785,567.42,5.2653,568.31,5.2801,193.23,5.265,2249.14,5.2803,583.31,5.2649,1519.45,5.2806,1775.04,5.2646,482.6,5.2815,931.06,5.2645,751.75,5.2817,362.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:33:00,5.2749,4.94,5.2766,852.8,5.2746,665.59,5.2767,5074.01,5.274,176.0,5.2768,193.23,5.2729,164.78,5.2771,201.84,5.2726,4079.83,5.2772,1684.22,5.2719,290.91,5.2774,164.78,5.2709,16.36,5.2776,1515.81,5.2708,384.9,5.2778,176.0,5.2702,1813.34,5.2787,304.4,5.2701,633.01,5.2789,94.0,5.2699,189.66,5.279,156.0,5.2696,94.0,5.28,193.23,5.2693,702.05,5.2806,1813.11,5.2691,291.15,5.2811,164.78,5.2686,193.23,5.2815,3786.77,5.2684,1228.89,5.2818,947.1,5.2677,949.18,5.2828,1307.41,5.2676,1783.09,5.2832,7489.64,5.267,949.3,5.2833,583.31,5.2669,14591.97,5.2834,544.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:34:00,5.2738,709.34,5.2747,1516.67,5.2733,307.62,5.2758,1516.32,5.2729,144.13,5.2762,164.78,5.2718,164.78,5.2764,381.99,5.2716,385.12,5.2769,176.0,5.2701,16.36,5.277,881.39,5.2699,935.0,5.2774,1990.35,5.2693,189.8,5.2776,294.17,5.2686,193.23,5.2777,3789.49,5.2685,759.2,5.2783,156.0,5.2682,94.0,5.2796,5682.2,5.268,1317.4,5.2799,193.23,5.2676,2302.62,5.2806,1813.49,5.2675,949.21,5.2809,583.31,5.2674,10704.92,5.2824,351.13,5.2673,310.46,5.2828,678.03,5.2669,3887.05,5.2832,1813.44,5.2664,1500.58,5.2834,193.23,5.2661,3797.78,5.2854,236.5,5.2654,193.23,5.2855,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:35:00,5.2769,4.94,5.2776,1610.56,5.2767,726.31,5.2778,1515.76,5.2764,684.95,5.2793,164.78,5.2749,164.78,5.2799,312.66,5.2747,176.0,5.28,369.23,5.2746,306.27,5.2801,2567.24,5.2741,383.27,5.2802,94.0,5.274,4223.67,5.2808,156.0,5.2728,16.36,5.2814,3786.83,5.2726,316.09,5.2819,567.3,5.2723,948.35,5.2832,7520.18,5.2722,5345.69,5.2834,193.23,5.2715,1611.56,5.2839,662.56,5.2712,756.86,5.285,583.31,5.2709,310.07,5.2858,1841.12,5.2707,470.05,5.2866,193.23,5.2702,2128.98,5.2878,236.39,5.2696,553.48,5.2879,1303.7,5.2686,3989.17,5.2884,2493.63,5.2682,10704.92,5.2885,748.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:36:00,5.2801,721.63,5.2811,1514.83,5.2795,372.4,5.2822,7.57,5.2791,194.26,5.2832,164.78,5.2788,164.78,5.2833,176.0,5.2787,176.0,5.2834,193.23,5.2786,301.5,5.2839,1970.92,5.277,381.53,5.284,94.0,5.2768,16.36,5.2841,864.78,5.2762,1459.14,5.2846,156.0,5.2757,310.08,5.2855,359.33,5.2756,94.0,5.2857,735.44,5.2755,1141.0,5.2858,5624.15,5.2754,1841.4,5.2866,193.23,5.2752,189.52,5.2875,566.35,5.2751,567.34,5.2878,1515.6,5.2748,315.67,5.2879,1303.7,5.2738,710.88,5.2884,1782.22,5.2737,732.54,5.2888,629.0,5.2728,2400.17,5.2892,695.6,5.2727,291.2,5.2898,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:37:00,5.2878,701.64,5.2889,756.29,5.2876,176.0,5.2894,194.26,5.2869,689.7,5.2897,839.3,5.2864,1397.67,5.2898,358.94,5.2861,164.78,5.2901,1606.76,5.2858,4063.93,5.2906,164.78,5.285,376.59,5.2909,625.75,5.2849,16.36,5.291,731.68,5.2848,1018.99,5.2913,1679.73,5.2847,721.59,5.2914,289.59,5.2845,309.72,5.2915,176.0,5.2832,1930.37,5.2917,869.83,5.2828,1135.86,5.2922,94.0,5.2827,3887.05,5.293,705.48,5.2822,1506.44,5.2931,848.41,5.2821,193.23,5.2933,5667.49,5.282,481.95,5.2936,1837.71,5.2819,735.73,5.2951,1515.6,5.2818,315.27,5.2952,5665.46,5.2812,553.48,5.2959,583.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:38:00,5.2864,1358.27,5.2888,356.48,5.2863,322.59,5.289,346.92,5.286,349.91,5.2895,314.4,5.2856,726.6,5.2897,193.23,5.2852,376.79,5.2904,703.56,5.2849,632.93,5.2905,1547.47,5.2846,728.02,5.291,156.0,5.2844,164.78,5.293,705.48,5.2843,296.4,5.2931,848.41,5.2842,746.65,5.2935,563.47,5.2838,656.19,5.2936,1842.67,5.2837,669.44,5.2947,566.34,5.2828,962.82,5.2949,568.5,5.2827,3887.05,5.296,10704.92,5.2825,717.91,5.2962,1838.32,5.2821,682.09,5.2964,907.65,5.2815,665.23,5.2967,622.03,5.2807,648.76,5.2975,528.0,5.2806,1838.09,5.2988,1784.58,5.2803,189.29,5.299,1505.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:39:00,5.2888,670.09,5.2899,463.14,5.288,176.0,5.29,1512.28,5.2876,1258.68,5.2901,372.51,5.2871,375.48,5.2905,4172.51,5.2868,164.78,5.2906,1512.09,5.2863,303.62,5.291,164.78,5.2862,670.92,5.2914,1450.27,5.2861,738.34,5.2925,176.0,5.2848,756.85,5.2929,1166.88,5.2843,16.36,5.293,861.48,5.2842,189.31,5.2931,848.41,5.2836,315.28,5.2938,135.82,5.2835,85.0,5.2939,3777.87,5.2834,1514.11,5.2952,566.35,5.2833,946.37,5.2958,5664.8,5.2832,2300.54,5.296,563.47,5.283,566.4,5.2962,1838.32,5.2828,193.23,5.2964,907.65,5.2827,3887.05,5.2967,622.03,5.2826,309.71,5.2975,528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:40:00,5.2844,693.15,5.286,1182.36,5.2828,631.14,5.2864,950.9,5.2827,3887.05,5.2867,193.23,5.2826,309.71,5.2871,481.39,5.2823,313.58,5.2872,756.54,5.2822,674.07,5.2874,4257.33,5.2821,722.01,5.2878,643.57,5.2819,623.74,5.2883,176.0,5.2816,1321.51,5.2884,164.78,5.2803,16.36,5.2885,314.4,5.2802,10704.92,5.2886,361.43,5.2801,757.54,5.2888,94.0,5.2797,1452.87,5.2891,3781.29,5.2794,1515.27,5.2899,914.6,5.2788,94.0,5.2905,1376.48,5.2787,193.23,5.2907,3780.16,5.2781,528.0,5.291,1812.27,5.278,1838.14,5.293,705.48,5.2774,3887.05,5.2931,848.41,5.2766,5685.31,5.2933,563.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:41:00,5.2814,737.82,5.2826,1609.03,5.2804,194.26,5.2832,4134.74,5.2798,380.14,5.2833,1514.2,5.2797,164.78,5.2835,358.01,5.2787,176.0,5.2844,480.4,5.2786,301.58,5.2845,1681.89,5.2785,1404.98,5.2853,3784.04,5.2779,16.36,5.2854,1022.28,5.2778,757.86,5.2861,661.98,5.2775,947.41,5.2864,94.0,5.2774,3887.05,5.2867,193.23,5.2769,758.0,5.2877,566.27,5.2768,94.0,5.2884,1833.84,5.2764,315.2,5.2888,3781.51,5.2759,499.3,5.2889,689.59,5.2758,10704.92,5.2891,628.65,5.2755,760.65,5.2899,193.23,5.2754,3137.79,5.2909,563.47,5.2748,291.2,5.291,1832.8,5.274,3792.05,5.2929,236.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:42:00,5.2816,682.08,5.282,757.28,5.2798,475.97,5.2823,35.86,5.2797,16.36,5.2835,950.3,5.2789,1504.41,5.2844,296.93,5.2779,1515.71,5.2845,164.78,5.2775,1136.94,5.2851,1681.7,5.2774,3887.05,5.2855,176.0,5.2771,1515.93,5.286,3783.57,5.2767,315.68,5.2862,691.8,5.2759,1035.76,5.2867,193.23,5.2758,11449.78,5.287,250.0,5.2755,193.23,5.2883,567.3,5.2754,1835.04,5.2884,1820.76,5.2753,3791.13,5.2888,665.96,5.2752,40.0,5.289,946.0,5.2741,482.21,5.2891,628.65,5.2728,1846.69,5.2892,5671.84,5.2724,237.08,5.2899,193.23,5.2723,5883.18,5.291,2396.27,5.2722,3887.05,5.293,705.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:43:00,5.2795,673.53,5.2802,35.86,5.2788,176.0,5.2808,1514.91,5.2784,4111.72,5.2814,293.52,5.2774,546.03,5.2816,4176.7,5.2765,758.06,5.2819,1514.59,5.2762,1595.42,5.2823,164.78,5.2758,758.15,5.2824,1040.68,5.2756,193.23,5.283,193.23,5.2755,1515.33,5.2838,3785.14,5.2754,1817.78,5.2842,94.0,5.2748,310.06,5.2843,156.0,5.2746,315.69,5.285,628.25,5.2745,94.0,5.2858,5596.92,5.2739,291.23,5.2866,193.23,5.2738,387.33,5.2875,566.47,5.2736,189.62,5.2878,634.06,5.2735,469.68,5.2884,1816.33,5.2731,3792.69,5.2886,672.76,5.2728,1846.69,5.2891,528.0,5.2726,1164.01,5.2892,563.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:44:00,5.2834,327.46,5.284,94.62,5.2831,361.88,5.2843,35.86,5.2816,176.0,5.2847,1513.79,5.2815,686.97,5.2855,4092.03,5.2814,164.78,5.2864,870.48,5.2813,378.81,5.2865,164.78,5.2811,1012.49,5.2866,369.23,5.2806,671.55,5.287,689.66,5.2801,16.36,5.2871,94.0,5.28,566.47,5.2872,618.78,5.2799,315.65,5.2877,156.0,5.2797,309.72,5.2879,5673.23,5.2795,947.05,5.2894,664.6,5.2794,1048.87,5.2895,742.99,5.279,640.72,5.2897,5671.35,5.2789,94.0,5.2899,193.23,5.2788,941.05,5.291,1832.8,5.2785,684.96,5.2917,563.47,5.2784,951.14,5.292,1437.01,5.2782,189.47,5.2928,528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:45:00,5.2955,656.03,5.2963,666.37,5.295,697.75,5.2968,1510.32,5.2946,1243.91,5.2971,1326.11,5.2944,194.26,5.2973,4083.88,5.2942,176.0,5.2977,1262.64,5.2941,1372.2,5.2986,1450.49,5.2936,307.57,5.2998,289.76,5.2935,1370.85,5.2999,5853.61,5.2927,674.57,5.3005,702.52,5.2926,623.56,5.3007,684.62,5.2921,755.82,5.3014,1807.98,5.2917,57.0,5.3017,5658.54,5.2915,16.36,5.3018,636.08,5.2913,944.94,5.302,57.0,5.2912,755.95,5.3029,528.0,5.291,1827.66,5.3032,193.23,5.2902,1291.47,5.304,1842.32,5.2895,193.23,5.3043,563.47,5.2893,636.96,5.3056,625.18,5.2892,290.21,5.3058,666.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:46:00,5.2964,636.77,5.2971,648.98,5.2958,176.0,5.2977,631.53,5.2957,94.41,5.2981,683.47,5.2955,1369.64,5.2985,1509.84,5.2953,194.26,5.2986,292.4,5.2952,717.35,5.2989,724.6,5.2949,370.48,5.2992,164.78,5.294,998.59,5.2993,703.76,5.2939,673.07,5.2999,193.23,5.2929,1060.02,5.3,156.0,5.2923,755.79,5.3002,3773.39,5.2919,56.0,5.3005,877.23,5.2913,16.36,5.3014,1829.29,5.291,1821.47,5.3018,744.32,5.2906,1344.54,5.302,680.42,5.2902,565.51,5.3023,56.0,5.2898,314.87,5.3032,193.23,5.2897,189.03,5.3037,5656.34,5.2896,468.16,5.304,1842.32,5.2895,193.23,5.3043,1091.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:47:00,5.295,713.34,5.2958,730.15,5.2943,1297.15,5.2966,1360.65,5.2934,164.78,5.2969,755.15,5.2933,8124.74,5.297,882.1,5.2931,304.28,5.2972,4304.32,5.293,1389.44,5.2977,1370.41,5.2926,290.25,5.2978,755.02,5.2923,176.0,5.2979,164.78,5.2914,2027.7,5.2982,306.25,5.2913,371.68,5.2996,176.0,5.291,1845.8,5.3001,3929.45,5.2904,1512.12,5.3007,193.23,5.2901,188.95,5.3011,1258.21,5.29,549.39,5.3014,1853.42,5.2898,1428.51,5.3036,3935.73,5.2896,10704.92,5.304,1848.16,5.2895,193.23,5.3041,193.23,5.2885,528.0,5.3042,563.47,5.2884,1844.94,5.3052,1515.0,5.288,3887.05,5.3063,1327.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:48:00,5.2944,667.76,5.2952,633.81,5.2936,1407.22,5.2957,1605.04,5.2926,302.67,5.296,1393.4,5.2925,831.2,5.2962,1704.77,5.2922,728.67,5.2964,874.57,5.2913,164.78,5.2972,316.9,5.2912,372.57,5.2973,164.78,5.2906,16.36,5.2974,193.23,5.2903,756.07,5.2975,1331.98,5.2901,176.0,5.2976,176.0,5.2896,1827.18,5.2988,156.0,5.2889,193.23,5.2992,1509.65,5.2887,945.41,5.3004,663.99,5.2886,1402.37,5.3005,683.81,5.2885,565.28,5.3007,193.23,5.2884,1863.42,5.3011,5659.1,5.2883,481.17,5.3012,563.47,5.2882,321.86,5.3014,1863.63,5.288,3887.05,5.3017,18.0,5.2879,309.33,5.3035,528.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:49:00,5.2931,710.63,5.2939,784.24,5.2921,4204.34,5.2946,755.48,5.292,1420.79,5.2947,1318.25,5.2913,452.68,5.2952,4160.31,5.2912,706.93,5.2957,3679.61,5.2911,718.91,5.2958,310.74,5.2906,372.63,5.2959,164.78,5.2901,176.0,5.2961,176.0,5.289,209.59,5.2966,328.87,5.2889,756.27,5.2969,1677.96,5.2887,314.95,5.2974,193.23,5.2885,481.47,5.2976,320.78,5.2884,1853.82,5.2984,3774.71,5.2882,321.86,5.2988,1853.68,5.2881,1134.55,5.2991,1463.92,5.288,3887.05,5.3002,32.0,5.2879,1065.74,5.3003,565.38,5.2877,617.98,5.3006,6606.75,5.2876,565.36,5.3007,193.23,5.2875,290.23,5.3014,1863.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:50:00,5.2852,363.11,5.2861,94.58,5.285,339.59,5.2862,4231.48,5.2847,368.29,5.2866,756.61,5.2838,286.67,5.2867,194.26,5.2833,164.78,5.2868,870.08,5.2831,1334.63,5.2869,193.23,5.2823,639.17,5.2876,756.47,5.282,378.33,5.2878,164.78,5.2817,16.36,5.2881,302.44,5.2814,176.0,5.2882,176.0,5.2804,757.49,5.2884,328.87,5.2803,94.0,5.2885,1680.62,5.2801,566.31,5.2886,337.48,5.2798,309.7,5.2888,816.28,5.2797,1361.66,5.289,94.0,5.2795,291.19,5.2906,193.23,5.2794,757.64,5.2908,1348.01,5.2789,193.23,5.2909,132.42,5.2782,468.91,5.291,7156.97,5.278,1809.53,5.2923,563.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:51:00,5.2787,703.17,5.2798,852.29,5.2781,194.26,5.2804,1708.25,5.2777,164.78,5.2808,4228.35,5.2776,313.8,5.2817,302.94,5.2771,381.89,5.2818,164.78,5.2769,4089.23,5.2823,866.93,5.2762,176.0,5.2825,1682.53,5.2755,1433.59,5.283,176.0,5.2753,758.22,5.2833,94.0,5.2751,94.0,5.2837,193.23,5.2749,189.49,5.2838,3785.12,5.2745,310.08,5.2843,156.0,5.2741,315.67,5.2851,139.43,5.2737,469.68,5.2852,567.34,5.2735,1845.31,5.2854,3783.95,5.2733,566.38,5.2855,688.58,5.2731,528.0,5.2857,944.6,5.273,948.22,5.2858,1874.15,5.2729,291.14,5.2863,566.7,5.2727,948.28,5.2869,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:52:00,5.2841,677.6,5.2848,1608.36,5.2827,164.78,5.2853,4194.81,5.2826,303.81,5.2858,1521.03,5.2821,4191.89,5.2863,297.0,5.2813,618.25,5.2864,1051.62,5.2812,379.24,5.2869,193.23,5.281,1416.55,5.2874,176.0,5.2805,16.36,5.2879,156.0,5.2804,176.0,5.288,3782.12,5.2799,1040.98,5.2881,699.79,5.2798,1515.16,5.2882,94.0,5.2797,310.08,5.2906,193.23,5.2792,469.3,5.2907,1282.9,5.279,189.44,5.2908,566.31,5.2789,508.81,5.291,1864.51,5.2785,566.41,5.2912,5669.68,5.278,3227.91,5.2932,563.47,5.2774,3887.05,5.2933,10704.92,5.2766,10704.92,5.2936,1857.85,5.2759,3790.72,5.2938,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:53:00,5.2827,327.22,5.2838,851.64,5.2826,370.8,5.2843,4070.74,5.2804,176.0,5.2844,194.26,5.2803,477.68,5.2846,1513.81,5.28,379.6,5.2849,869.78,5.2799,757.56,5.2852,164.78,5.2798,1397.51,5.2853,176.0,5.2795,94.0,5.2857,314.62,5.2791,16.36,5.2858,7.57,5.2788,757.72,5.286,328.87,5.278,1866.11,5.2863,1681.32,5.2779,315.65,5.2864,94.0,5.2776,310.08,5.2869,193.23,5.2775,947.41,5.2874,877.31,5.2774,4076.5,5.2879,3782.15,5.277,291.2,5.2884,1869.17,5.2769,1120.89,5.2899,5671.13,5.2766,10704.92,5.2906,193.23,5.2765,3790.3,5.2907,1846.37,5.2761,566.29,5.2908,566.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:54:00,5.2857,1453.02,5.2858,7.57,5.2849,194.26,5.2875,4156.99,5.2844,744.73,5.2876,756.47,5.2843,377.7,5.2883,164.78,5.284,627.14,5.2884,1512.71,5.2837,164.78,5.2887,310.35,5.2833,288.28,5.2891,685.47,5.2827,757.16,5.2893,871.92,5.2824,94.0,5.2902,156.0,5.2818,16.36,5.2905,94.0,5.2817,1403.23,5.2906,193.23,5.2813,757.36,5.2907,723.25,5.2806,1859.0,5.2908,1207.15,5.2802,469.29,5.2914,137.1,5.2798,189.5,5.2915,3779.63,5.2795,193.23,5.2932,1839.31,5.2793,566.32,5.2936,2385.85,5.2792,322.23,5.2938,193.23,5.278,5655.32,5.2945,5666.24,5.2779,1366.12,5.2962,1861.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:55:00,5.2894,632.73,5.2898,756.16,5.2886,622.68,5.2907,671.42,5.2885,164.78,5.2908,4136.85,5.2883,635.48,5.2909,1512.01,5.2881,176.0,5.2918,1599.3,5.2871,314.94,5.292,741.55,5.2869,649.79,5.2921,286.08,5.2866,1074.28,5.2925,176.0,5.286,756.68,5.2927,164.78,5.2858,16.36,5.2934,1318.32,5.2856,94.0,5.2935,94.0,5.2849,164.78,5.2938,193.23,5.2846,1513.8,5.2941,3777.74,5.2845,322.24,5.2944,156.0,5.2844,696.28,5.2956,3776.67,5.2843,1303.86,5.2959,566.3,5.2842,946.21,5.2962,1851.78,5.2841,468.92,5.2965,746.4,5.284,189.23,5.2967,726.71,5.2838,315.23,5.2974,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:56:00,5.285,663.67,5.286,756.71,5.2842,176.0,5.2866,4226.88,5.2836,4116.63,5.287,1513.12,5.2833,466.58,5.2873,358.01,5.2828,1355.39,5.2879,176.0,5.2827,3887.05,5.2881,875.04,5.2825,377.66,5.2884,648.78,5.2818,757.29,5.2886,301.48,5.2816,94.0,5.2891,94.0,5.2811,16.36,5.2893,3781.2,5.281,1514.82,5.2895,1680.31,5.2808,11363.08,5.2897,156.0,5.2806,1844.71,5.2905,193.23,5.2804,309.7,5.2909,637.26,5.2799,528.0,5.291,1843.57,5.2795,759.61,5.2911,698.19,5.2794,1313.09,5.2913,164.78,5.278,1866.11,5.2914,566.26,5.2775,5684.33,5.2926,5668.18,5.2774,3887.05,5.2932,946.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:57:00,5.2841,8.61,5.2842,1359.2,5.2821,716.95,5.2843,4064.15,5.2814,176.0,5.2844,94.67,5.2795,288.89,5.2847,1822.44,5.279,616.33,5.2848,176.0,5.2789,1045.86,5.2851,3195.38,5.2787,757.74,5.2863,301.03,5.2783,16.36,5.2865,3783.15,5.2781,1515.63,5.2868,750.31,5.278,1831.72,5.2869,74.0,5.2776,315.53,5.2871,156.0,5.2774,3887.05,5.2873,193.23,5.277,66.0,5.2879,567.07,5.2768,10704.92,5.2884,1837.42,5.2764,310.08,5.2893,707.5,5.2761,742.76,5.2896,650.86,5.2756,528.0,5.29,6234.47,5.2755,193.23,5.2901,946.4,5.2754,1842.49,5.2905,193.23,5.2753,469.3,5.2907,567.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:58:00,5.2826,730.95,5.2835,757.05,5.2822,194.26,5.284,1513.99,5.2816,296.6,5.2843,4105.7,5.2815,176.0,5.2855,176.0,5.2812,164.78,5.2856,164.78,5.2801,379.18,5.2863,301.03,5.28,1378.13,5.2867,3877.04,5.2799,164.78,5.2868,872.59,5.2792,757.67,5.2871,678.24,5.279,16.36,5.2872,156.0,5.2787,94.0,5.2873,193.23,5.2782,757.81,5.2879,567.07,5.2781,947.31,5.2884,1824.81,5.278,1826.28,5.2893,707.5,5.2776,315.53,5.2896,650.86,5.2774,3887.05,5.29,6234.47,5.277,973.9,5.2901,946.4,5.2768,10704.92,5.2905,193.23,5.2764,310.08,5.2907,567.7,5.2761,742.76,5.291,1843.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:59:00,5.2793,309.58,5.2807,1609.6,5.2792,350.5,5.2817,292.65,5.2777,381.87,5.2818,176.0,5.2774,298.46,5.2827,164.78,5.2773,164.78,5.2835,960.48,5.2768,176.0,5.2836,139.34,5.2762,758.1,5.2837,3785.21,5.2759,626.95,5.2838,156.0,5.2757,193.23,5.2839,193.23,5.2756,1532.73,5.2849,369.98,5.2753,745.25,5.2851,329.05,5.2751,469.67,5.2852,3784.12,5.2744,283.57,5.2873,193.23,5.2742,567.31,5.2883,1886.42,5.2736,291.19,5.2901,236.29,5.273,948.22,5.2902,528.0,5.2729,3792.85,5.2905,193.23,5.2727,747.17,5.2916,93.0,5.2723,193.23,5.2934,1318.32,5.2713,528.0,5.2938,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:00:00,5.2843,674.78,5.2854,756.78,5.283,694.74,5.2859,552.27,5.2828,733.53,5.2866,1513.25,5.2827,176.0,5.287,1151.95,5.2812,4238.95,5.2871,721.69,5.2809,294.7,5.2872,4121.62,5.2806,310.07,5.2876,156.0,5.2805,378.64,5.2883,2410.51,5.2799,16.36,5.2887,305.18,5.2797,164.78,5.289,660.35,5.2796,193.23,5.2895,193.23,5.2795,612.13,5.2901,136.67,5.2794,189.29,5.2902,3780.52,5.2793,701.71,5.2907,708.8,5.2785,164.78,5.2908,566.09,5.278,2573.31,5.291,1815.48,5.2779,315.57,5.2917,5669.22,5.2778,291.12,5.2919,666.64,5.2775,947.41,5.2921,707.29,5.2774,3887.05,5.2934,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:01:00,5.2912,707.63,5.2915,752.93,5.2904,1417.21,5.2918,4241.63,5.2889,1384.45,5.2921,700.88,5.2886,465.29,5.2922,1511.63,5.2885,374.19,5.2924,164.78,5.2868,16.36,5.2929,1451.75,5.2866,189.34,5.2936,156.0,5.2864,756.63,5.2938,304.46,5.2858,1811.74,5.2939,193.23,5.2857,1339.94,5.2941,882.38,5.2854,309.7,5.2943,1409.06,5.2852,946.03,5.2945,157.77,5.2851,1513.63,5.2952,3776.97,5.2849,291.17,5.2962,2381.7,5.2832,12706.89,5.2969,946.4,5.2827,3887.05,5.2978,729.28,5.2823,3786.14,5.2984,624.82,5.2819,11.0,5.2985,5661.96,5.2806,1811.75,5.2988,1815.48,5.2801,3787.69,5.2992,563.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:02:00,5.288,332.2,5.2884,2190.43,5.2878,364.81,5.2888,194.26,5.2877,363.27,5.2892,164.78,5.2873,656.55,5.2893,728.92,5.2866,663.85,5.2894,1884.33,5.2865,722.61,5.2896,367.06,5.2864,309.37,5.2901,871.89,5.2856,692.86,5.2903,349.9,5.2848,720.25,5.2904,164.78,5.2847,629.05,5.2905,136.17,5.2845,376.64,5.2906,1030.26,5.2833,643.01,5.2907,705.08,5.2829,16.36,5.2908,349.23,5.2827,5401.37,5.2912,1511.91,5.2819,1514.55,5.2921,659.29,5.2812,724.42,5.2926,743.48,5.2809,729.22,5.2928,42.0,5.2807,42.0,5.2934,5667.34,5.2806,1810.4,5.2936,1810.25,5.2794,193.23,5.294,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:03:00,5.2772,357.65,5.2777,757.89,5.277,305.59,5.2789,1515.45,5.2769,322.36,5.2792,94.71,5.2761,304.77,5.2799,876.03,5.275,1295.27,5.2804,350.37,5.2735,16.36,5.2809,350.94,5.2734,383.24,5.281,757.43,5.2728,1862.9,5.2812,94.0,5.2722,1982.92,5.2813,3786.89,5.2718,94.0,5.2826,291.19,5.2712,1517.63,5.283,3785.71,5.2702,1863.16,5.2832,1861.6,5.2699,193.23,5.2835,1471.55,5.2689,316.14,5.284,310.45,5.2679,3796.47,5.2841,193.23,5.2676,1861.15,5.2854,568.2,5.2673,1370.21,5.2856,10704.92,5.267,10704.92,5.2858,2333.06,5.2669,3887.05,5.2862,667.15,5.2661,448.57,5.2864,623.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:04:00,5.2833,1182.97,5.2834,757.07,5.2825,194.26,5.2849,1513.73,5.2824,1350.21,5.2852,4147.28,5.282,685.45,5.2853,164.78,5.2819,613.58,5.2854,312.26,5.2817,378.53,5.2862,674.85,5.2809,292.03,5.2868,4648.08,5.2805,4097.73,5.2869,156.0,5.2802,619.36,5.2874,683.24,5.2799,157.95,5.2875,193.23,5.2797,164.78,5.2876,94.0,5.2796,718.14,5.2877,158.11,5.2795,757.63,5.2878,753.69,5.2794,94.0,5.2884,1866.38,5.2784,757.77,5.2885,3781.78,5.2783,16.36,5.2898,566.26,5.2781,193.23,5.2902,709.94,5.278,1862.68,5.2903,698.32,5.2774,3887.05,5.2906,1398.0,5.2771,566.32,5.2908,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:05:00,5.2801,662.18,5.2807,164.78,5.2795,194.26,5.281,1514.85,5.2782,1236.15,5.282,1514.56,5.2773,4153.84,5.2821,870.83,5.2771,305.98,5.2822,310.04,5.2768,381.62,5.2823,157.95,5.2765,1174.77,5.2832,700.37,5.276,964.04,5.2835,94.0,5.2759,1684.64,5.2838,156.0,5.2757,808.79,5.2839,193.23,5.2756,595.26,5.2841,164.78,5.2755,947.77,5.2847,658.68,5.2754,3374.31,5.2852,643.12,5.2751,636.19,5.2853,3923.07,5.274,291.19,5.2854,189.5,5.2738,193.23,5.2858,1856.37,5.2737,567.3,5.2872,563.47,5.2733,3792.59,5.2875,5866.92,5.2732,310.46,5.288,1362.45,5.2731,315.66,5.2884,1865.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:06:00,5.2948,348.2,5.2951,849.82,5.2947,337.53,5.2957,702.01,5.2946,313.41,5.296,755.28,5.2941,331.75,5.2962,794.67,5.2938,689.71,5.2968,1276.53,5.2937,705.15,5.2973,193.23,5.2931,703.17,5.2977,686.44,5.2929,311.54,5.298,156.0,5.2924,1316.41,5.2983,157.99,5.2917,1287.32,5.2984,1583.61,5.2915,537.15,5.2985,305.03,5.2914,16.36,5.2988,94.0,5.2913,157.99,5.3003,7081.31,5.29,94.0,5.3009,193.23,5.2895,309.7,5.3011,627.29,5.2894,756.2,5.3012,568.1,5.2893,1264.08,5.3014,1871.5,5.289,565.26,5.3018,737.78,5.2889,314.74,5.3023,10704.92,5.2886,1803.77,5.3025,5843.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:07:00,5.2944,652.55,5.2945,94.43,5.2935,1358.96,5.295,705.29,5.2924,315.21,5.2951,755.4,5.2923,157.6,5.2962,1442.82,5.2922,1310.2,5.2963,164.78,5.2917,371.73,5.2964,1510.45,5.2916,4268.55,5.2974,156.0,5.2905,16.36,5.2975,1074.43,5.2904,756.05,5.2977,1381.82,5.2896,94.0,5.2984,314.49,5.2894,1512.4,5.2985,251.72,5.2892,565.29,5.2988,3774.36,5.2886,193.23,5.3008,5659.46,5.2885,683.13,5.3009,193.23,5.2884,1903.41,5.3011,565.27,5.2883,687.43,5.3012,1412.95,5.288,3887.05,5.3014,1902.81,5.2868,807.08,5.3015,1515.5,5.286,4074.66,5.3024,186.0,5.2858,1871.75,5.3025,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:08:00,5.2908,693.3,5.2909,850.57,5.2898,1309.96,5.2915,656.12,5.2887,157.59,5.2918,1511.9,5.2886,293.22,5.2922,4377.73,5.2885,629.07,5.2927,748.43,5.2884,631.12,5.2928,742.47,5.2883,4571.42,5.2934,157.6,5.2868,807.08,5.2936,637.14,5.2867,756.66,5.2941,880.07,5.2861,16.36,5.2942,821.57,5.286,385.17,5.2946,286.48,5.2858,1867.94,5.2947,156.0,5.2855,756.83,5.295,3777.48,5.2849,694.26,5.2962,1867.82,5.2848,611.43,5.2969,5664.23,5.2841,193.23,5.2975,193.23,5.2837,10704.92,5.2976,717.8,5.2832,1864.01,5.2977,752.43,5.2829,3786.03,5.2988,1877.06,5.2827,3887.05,5.2993,568.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:09:00,5.2964,651.82,5.2968,755.23,5.2962,642.34,5.297,668.49,5.2953,1330.84,5.2977,193.23,5.2952,194.26,5.298,1401.68,5.294,1317.11,5.2981,1674.88,5.2934,157.46,5.2989,866.43,5.2933,683.49,5.299,303.76,5.2927,164.78,5.2994,1428.17,5.2922,16.36,5.2997,156.0,5.2918,755.93,5.2998,3774.04,5.2914,84.0,5.3,157.59,5.2911,949.26,5.3009,193.23,5.291,1876.53,5.3012,565.22,5.2905,565.33,5.3014,1959.8,5.2904,309.32,5.303,861.75,5.2901,945.16,5.3031,732.09,5.29,657.46,5.3037,5656.88,5.2898,605.96,5.304,1861.45,5.2895,603.87,5.3048,576.67,5.2884,1867.35,5.3063,3507.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:10:00,5.2913,312.61,5.2916,449.84,5.291,640.78,5.292,755.93,5.2904,854.01,5.2921,332.2,5.2899,1385.13,5.2925,1336.58,5.2893,157.46,5.2927,4146.82,5.289,287.33,5.293,713.82,5.2886,1255.93,5.2933,1511.47,5.2884,164.78,5.2936,287.34,5.2882,4222.07,5.2937,193.23,5.2875,377.86,5.2941,2277.65,5.2873,756.57,5.2946,94.0,5.287,16.36,5.2952,156.0,5.2869,258.78,5.2962,1873.8,5.2866,756.68,5.2968,5664.27,5.2858,1879.43,5.2971,1113.51,5.2853,291.14,5.2973,1290.87,5.2843,1341.6,5.2983,164.78,5.2842,315.19,5.2986,5662.36,5.2841,193.23,5.2988,1863.45,5.2832,1864.01,5.3004,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:11:00,5.2793,671.27,5.2803,94.69,5.2788,194.26,5.2807,1515.07,5.2781,303.66,5.2808,157.97,5.2776,384.55,5.2828,644.9,5.2768,4772.89,5.283,193.23,5.2765,605.09,5.2834,1028.14,5.276,16.36,5.2835,3785.69,5.2749,1516.72,5.2845,291.93,5.2748,292.17,5.2846,82.0,5.2741,704.47,5.2852,668.49,5.274,948.04,5.2854,736.34,5.2739,80.0,5.2857,189.52,5.2738,1710.27,5.2858,1910.84,5.2737,601.3,5.2863,567.26,5.2734,310.45,5.2864,5675.41,5.2732,11027.54,5.2867,193.23,5.2728,1861.31,5.2876,566.5,5.2722,3887.05,5.2884,1882.09,5.271,3794.62,5.2886,1348.82,5.2707,473.91,5.2888,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:12:00,5.2837,1182.88,5.2863,157.97,5.2836,694.16,5.2867,193.23,5.2834,657.09,5.2869,678.55,5.2832,194.26,5.2874,310.16,5.2829,1209.8,5.2877,3782.71,5.2825,380.93,5.2878,156.0,5.2824,157.97,5.288,1448.03,5.2822,295.09,5.2883,869.04,5.2819,4260.54,5.2885,1383.54,5.2811,164.78,5.289,1398.45,5.281,1204.57,5.2897,1380.08,5.2801,16.36,5.2898,69.0,5.279,68.0,5.2899,193.23,5.278,1907.35,5.291,1879.44,5.2776,759.48,5.2913,5670.17,5.2774,3887.05,5.292,659.91,5.2769,315.58,5.2922,576.67,5.2768,1305.2,5.2936,12583.68,5.2763,310.08,5.2937,193.23,5.2758,3791.16,5.2939,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:13:00,5.2858,686.89,5.2865,756.71,5.2844,1417.51,5.2869,1513.32,5.2838,157.92,5.2874,4157.03,5.2837,316.73,5.2875,351.31,5.2836,381.05,5.2876,669.02,5.2831,164.78,5.2889,156.0,5.2827,4686.84,5.289,2447.93,5.2825,598.78,5.2891,3781.7,5.2818,16.36,5.2895,296.64,5.2812,193.23,5.2899,193.23,5.281,946.79,5.2907,741.87,5.2809,94.0,5.291,1882.33,5.2807,946.84,5.2913,6989.89,5.2806,3400.05,5.2918,186.0,5.2801,594.53,5.2923,566.5,5.2799,310.08,5.2928,945.2,5.2795,688.8,5.2936,12583.68,5.279,315.56,5.2937,286.23,5.2783,857.41,5.2949,576.67,5.278,1907.35,5.295,1433.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:14:00,5.2841,303.02,5.2852,756.89,5.284,314.67,5.2859,4153.61,5.2826,638.14,5.2861,1230.89,5.2824,620.7,5.2862,679.74,5.282,298.95,5.2867,193.23,5.2819,157.84,5.2872,157.84,5.2809,16.36,5.2873,293.18,5.2808,547.34,5.2874,94.0,5.2805,1245.53,5.2876,3782.73,5.2799,310.08,5.2877,156.0,5.2788,94.0,5.2878,694.01,5.2787,757.81,5.2879,705.3,5.2783,566.27,5.2894,946.1,5.278,1907.35,5.2895,626.56,5.2776,193.23,5.2897,186.0,5.2775,947.41,5.2898,3781.2,5.2774,4578.17,5.2899,919.82,5.2773,10704.92,5.2903,1394.9,5.2764,691.31,5.2904,566.19,5.2754,1916.64,5.2907,189.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:15:00,5.2812,194.26,5.2841,338.12,5.2809,1183.51,5.2846,346.24,5.2806,326.02,5.2854,880.52,5.2802,626.39,5.2858,3363.63,5.2798,694.6,5.286,193.23,5.2793,289.51,5.2864,1287.95,5.2787,16.36,5.2871,5674.64,5.2786,164.78,5.2877,740.11,5.2781,542.07,5.2882,695.49,5.278,4690.72,5.2884,1853.08,5.2776,627.77,5.2896,568.1,5.2775,193.23,5.2897,186.0,5.2774,3887.05,5.2899,193.23,5.2766,696.46,5.2902,576.67,5.2765,94.0,5.2903,1394.9,5.2762,947.65,5.291,1865.43,5.2759,567.3,5.2912,93.0,5.2754,1916.64,5.293,1351.86,5.2746,809.03,5.2936,12583.68,5.2738,193.23,5.2937,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:16:00,5.2778,299.15,5.2779,943.93,5.2777,337.14,5.2786,4198.33,5.2756,296.0,5.2788,1515.62,5.2755,1238.93,5.2793,157.98,5.2754,4181.66,5.2805,156.0,5.2751,157.98,5.2806,1219.74,5.2749,386.22,5.281,3787.46,5.2738,94.0,5.2813,351.78,5.2735,16.36,5.2815,364.94,5.2734,193.23,5.2818,306.26,5.2733,948.17,5.2819,287.23,5.2732,10704.92,5.2827,3786.29,5.2731,1517.25,5.2832,1837.8,5.2728,3105.25,5.2839,1453.09,5.2727,567.27,5.2844,946.1,5.2723,1809.6,5.2853,567.21,5.2722,3887.05,5.2857,568.1,5.2713,473.82,5.2858,1834.71,5.2702,1835.71,5.286,193.23,5.2699,3988.64,5.2867,667.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:17:00,5.2708,313.69,5.2714,194.26,5.2703,47.89,5.2715,1039.7,5.2701,640.96,5.2718,1517.65,5.2685,158.27,5.2732,869.53,5.2681,606.28,5.2735,157.98,5.2679,652.97,5.2741,3792.47,5.267,589.91,5.2745,463.22,5.2669,646.53,5.2752,193.23,5.2662,391.78,5.2754,2253.61,5.2655,16.36,5.2755,371.23,5.2654,1519.45,5.2758,1516.49,5.2651,316.4,5.276,340.61,5.265,2289.0,5.2761,329.33,5.2648,949.7,5.2767,946.1,5.2647,1113.42,5.2776,567.17,5.2645,1519.72,5.2779,142.34,5.2644,470.43,5.278,1849.94,5.2641,615.54,5.2785,193.23,5.2634,702.24,5.2789,671.05,5.2633,673.02,5.279,695.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:18:00,5.2752,304.68,5.277,194.26,5.2751,342.91,5.2773,158.17,5.275,348.58,5.2776,156.0,5.2748,349.21,5.2782,304.03,5.2734,315.56,5.2783,868.35,5.2733,388.1,5.2785,193.23,5.273,4125.73,5.2786,369.45,5.2729,1326.75,5.2788,378.63,5.2722,1429.96,5.2792,94.0,5.272,164.78,5.2797,186.0,5.2714,775.15,5.2802,3788.09,5.2706,94.0,5.2806,1870.86,5.2703,193.23,5.2809,140.92,5.2702,1871.21,5.281,1367.92,5.2695,292.14,5.2816,6247.44,5.2692,1283.24,5.2819,193.23,5.2691,470.05,5.2826,470.06,5.2683,310.83,5.2832,2414.47,5.2676,1862.01,5.2845,93.0,5.2672,3796.94,5.285,739.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:19:00,5.2793,1291.09,5.2804,757.5,5.2784,295.15,5.2823,193.23,5.2775,542.56,5.2824,4083.94,5.2774,1495.88,5.2826,650.38,5.2767,16.36,5.2833,158.04,5.2759,193.23,5.2837,313.58,5.2758,94.0,5.2838,1491.54,5.2755,947.77,5.2843,3784.78,5.2754,1862.24,5.2846,872.82,5.2743,567.2,5.2847,94.0,5.274,315.97,5.2853,690.44,5.2737,598.55,5.2857,567.22,5.2732,592.45,5.2858,1862.22,5.2728,1857.37,5.286,193.23,5.2723,164.78,5.2862,648.79,5.2722,3887.05,5.2873,947.9,5.2717,3793.71,5.2877,5673.48,5.2715,193.23,5.2884,1837.49,5.2702,1860.41,5.2888,576.67,5.2695,1706.04,5.2893,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:20:00,5.2784,47.89,5.2785,757.77,5.278,601.42,5.2792,757.67,5.2779,294.69,5.2805,679.89,5.2765,308.89,5.2811,870.72,5.2764,158.04,5.2817,94.0,5.2759,1401.52,5.2819,313.55,5.2749,386.73,5.282,193.23,5.2747,16.36,5.2824,1312.16,5.2746,94.0,5.2825,156.0,5.2744,758.36,5.2831,3785.58,5.2742,633.63,5.2832,1852.14,5.2736,2135.18,5.2834,158.04,5.2732,567.37,5.2852,5676.15,5.2728,1857.37,5.2853,1391.84,5.2723,1258.81,5.2857,567.22,5.2722,3887.05,5.2858,1864.46,5.2715,193.23,5.286,1141.13,5.2704,590.98,5.2866,576.67,5.2702,1860.41,5.2883,236.37,5.2699,633.47,5.2884,1837.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:21:00,5.2828,650.61,5.2839,707.26,5.2817,1293.57,5.284,1513.97,5.2814,158.04,5.2841,1513.96,5.2806,4235.53,5.2845,194.26,5.2803,1373.38,5.2847,158.04,5.2801,383.09,5.285,1333.92,5.2798,164.78,5.2856,289.19,5.2797,313.34,5.2857,156.0,5.2792,16.36,5.2859,1567.2,5.2785,193.23,5.286,193.23,5.2781,409.57,5.2866,671.91,5.2776,757.9,5.2868,5674.49,5.2769,1515.98,5.2875,94.0,5.2758,621.89,5.2884,2403.69,5.2757,567.25,5.2889,474.12,5.2755,623.11,5.2895,6248.24,5.2754,1839.3,5.2896,1318.81,5.2742,193.23,5.2897,1395.78,5.2741,3792.0,5.2898,10704.92,5.2736,237.03,5.2899,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:22:00,5.3019,642.47,5.3027,690.03,5.301,1318.98,5.3028,1508.61,5.3007,298.61,5.3037,1464.23,5.3005,194.26,5.3038,1508.33,5.3003,370.18,5.3039,164.78,5.3,292.07,5.304,713.92,5.2999,587.49,5.3046,156.0,5.2997,1312.88,5.305,288.81,5.2994,157.59,5.3051,1400.36,5.2986,635.25,5.3063,565.49,5.2982,943.71,5.3064,863.11,5.2973,16.36,5.3065,94.0,5.2972,94.0,5.3066,1860.15,5.2966,755.17,5.3067,746.75,5.2962,1894.69,5.3073,193.23,5.2956,193.23,5.3076,5652.23,5.2955,755.33,5.3082,576.67,5.2948,1245.82,5.3084,474.08,5.2939,565.33,5.309,1323.6,5.2936,1872.3,5.3092,1836.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:23:00,5.2988,606.76,5.2989,849.2,5.2978,1258.43,5.2995,754.77,5.2975,157.59,5.2996,708.87,5.2966,292.96,5.3,4203.76,5.2965,5334.39,5.3005,1061.31,5.2953,94.0,5.3006,1468.47,5.2951,373.22,5.301,164.78,5.295,16.36,5.3018,305.04,5.2945,755.48,5.3019,348.77,5.2941,944.44,5.302,1332.72,5.294,611.34,5.3024,94.0,5.2938,879.79,5.303,156.0,5.2936,3383.5,5.3032,3771.29,5.2935,661.25,5.3038,193.23,5.2933,3887.05,5.304,1914.04,5.293,10996.04,5.3044,157.59,5.2928,472.79,5.3058,1391.52,5.2922,193.23,5.3061,6601.75,5.2921,309.32,5.3066,2492.65,5.291,1862.63,5.3073,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:24:00,5.2959,619.02,5.2962,755.24,5.295,1215.87,5.2965,680.31,5.2947,157.35,5.297,755.12,5.2946,47.75,5.2974,1423.99,5.294,4232.67,5.2977,164.78,5.2939,301.88,5.2983,884.0,5.2936,374.14,5.2984,157.35,5.2933,5164.38,5.2985,300.3,5.2922,193.23,5.2988,1356.87,5.2921,309.32,5.2995,156.0,5.292,94.0,5.2996,3773.79,5.2919,772.2,5.2998,193.23,5.2918,314.8,5.3003,94.0,5.2917,565.31,5.301,186.0,5.2913,291.16,5.3014,1897.49,5.291,1862.63,5.3024,5657.72,5.2905,1512.11,5.3026,1419.91,5.2897,1269.25,5.3038,193.23,5.2894,472.05,5.304,1908.68,5.2892,10704.92,5.3044,1386.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:25:00,5.3061,627.85,5.3068,193.23,5.3054,647.57,5.3069,1445.19,5.3051,661.28,5.3072,312.65,5.3042,955.0,5.3075,663.19,5.3036,137.56,5.3079,753.58,5.3035,612.25,5.3082,710.56,5.3034,4106.98,5.3083,874.21,5.302,959.4,5.3087,164.78,5.3019,368.87,5.3089,1366.91,5.3011,2231.46,5.3091,157.52,5.301,843.55,5.3094,94.17,5.3001,1509.36,5.3096,348.36,5.2989,193.23,5.3102,156.0,5.2988,1893.2,5.3105,193.23,5.2986,3887.05,5.3106,383.26,5.2984,10704.92,5.3113,3765.48,5.2963,236.01,5.3118,1911.29,5.2962,1905.18,5.3121,186.0,5.2961,5664.36,5.313,566.4,5.2957,193.23,5.3131,3764.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:26:00,5.324,647.53,5.3248,633.7,5.3237,322.32,5.3252,1502.26,5.3231,1344.7,5.3258,1364.8,5.3228,194.26,5.3262,1502.0,5.3217,1347.82,5.3266,164.78,5.3208,1433.36,5.3269,156.0,5.3207,4092.16,5.3272,635.87,5.3206,164.78,5.3273,662.75,5.3197,16.36,5.3276,864.6,5.318,1130.79,5.3284,74.0,5.3177,940.25,5.3285,562.18,5.3176,10704.92,5.3286,307.25,5.3171,2081.14,5.3287,5823.02,5.317,1989.56,5.3296,1388.08,5.3159,193.23,5.33,1995.74,5.3153,313.24,5.3308,5627.58,5.3149,563.19,5.3309,640.56,5.3146,235.2,5.3311,633.65,5.3145,3887.05,5.3315,10704.92,5.3144,1992.44,5.332,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:27:00,5.3364,615.63,5.3372,372.82,5.3358,1264.17,5.3374,93.7,5.3352,194.26,5.3375,315.12,5.3345,1319.28,5.3377,341.5,5.3337,301.76,5.3381,194.26,5.3332,4141.09,5.3382,707.64,5.3329,290.64,5.3383,749.29,5.3328,16.36,5.3388,801.46,5.3323,348.4,5.3393,1498.31,5.3322,937.69,5.3395,1587.6,5.3321,466.64,5.3397,164.78,5.332,284.12,5.3401,616.11,5.3312,39.0,5.3402,690.03,5.3311,593.47,5.3403,193.23,5.331,750.29,5.3406,296.04,5.3309,596.56,5.3407,156.0,5.3306,193.23,5.3424,40.0,5.3303,1500.81,5.3425,5615.33,5.33,2002.45,5.343,2002.1,5.3292,307.42,5.3433,410.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:28:00,5.3605,569.02,5.3611,194.26,5.3595,719.69,5.3616,193.23,5.3592,600.48,5.3628,568.53,5.3591,569.14,5.3636,164.78,5.3572,164.78,5.3638,610.34,5.3566,623.59,5.3642,156.0,5.3563,1659.35,5.3644,652.15,5.3561,624.53,5.3655,287.84,5.3553,135.86,5.3656,193.23,5.3551,193.23,5.366,855.0,5.355,950.06,5.3663,579.77,5.3549,10704.92,5.3666,1490.67,5.3534,2712.92,5.3669,600.2,5.3527,4065.55,5.3677,135.86,5.3526,633.71,5.3688,62.82,5.3521,233.55,5.369,2712.69,5.352,844.03,5.3693,286.35,5.3518,3887.05,5.3695,10704.92,5.3517,407.6,5.3696,576.67,5.3508,2712.59,5.3701,565.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:29:00,5.3,683.05,5.3013,34.83,5.2999,127.56,5.3024,164.78,5.2993,194.26,5.3032,193.23,5.2985,473.72,5.3039,120.0,5.2984,471.84,5.3041,1508.24,5.2982,164.78,5.3049,137.75,5.297,164.78,5.305,874.47,5.2957,193.23,5.3063,297.02,5.2952,1678.5,5.3065,193.23,5.2947,960.7,5.3071,468.54,5.2946,10704.92,5.3073,83.95,5.2942,1511.03,5.3087,17.0,5.2938,17.0,5.309,5650.68,5.2934,944.57,5.3095,576.67,5.2933,3887.05,5.3096,10704.92,5.2932,4095.09,5.3107,193.23,5.2925,193.23,5.3138,93.0,5.2915,137.75,5.3141,638.37,5.2913,910.35,5.3142,546.24,5.29,481.85,5.3144,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:30:00,5.2934,683.05,5.2939,311.72,5.2928,120.0,5.2943,34.83,5.2926,137.75,5.2946,193.23,5.2922,194.26,5.2951,164.78,5.2921,538.5,5.2952,1510.77,5.2917,275.95,5.2964,137.75,5.29,164.78,5.2967,146.61,5.2882,4146.6,5.2977,879.95,5.2872,807.52,5.2978,4207.65,5.2871,16.36,5.2982,193.23,5.2859,756.7,5.2985,86.73,5.2854,193.23,5.2986,791.14,5.2846,946.14,5.2987,51.0,5.2845,10704.92,5.3002,3773.4,5.284,551.0,5.3005,576.67,5.2836,593.0,5.3012,1130.0,5.2833,584.22,5.3016,5658.61,5.2832,2834.26,5.3017,10704.92,5.2829,5491.76,5.3029,290.87,5.2827,3887.05,5.303,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:31:00,5.3011,120.0,5.3012,34.83,5.2997,683.05,5.3016,164.78,5.2991,557.83,5.3017,861.6,5.2966,4219.03,5.302,1508.85,5.2959,284.69,5.3028,137.76,5.2956,755.32,5.303,193.23,5.2949,755.41,5.3042,427.6,5.2946,70.0,5.3047,1675.49,5.2945,16.36,5.3048,75.0,5.294,543.67,5.3051,164.78,5.2939,944.48,5.3059,3769.36,5.2938,10704.92,5.3065,193.23,5.2933,3887.05,5.3066,1032.96,5.2927,549.12,5.307,321.48,5.2926,193.23,5.3072,1688.47,5.2921,3779.13,5.3076,576.67,5.291,3243.22,5.3078,309.32,5.29,236.29,5.3087,314.19,5.2899,5671.04,5.3092,13947.68,5.2897,448.57,5.3094,5650.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:32:00,5.2972,120.0,5.2976,789.87,5.2968,683.05,5.2982,754.96,5.2956,643.06,5.2983,4236.42,5.2953,327.42,5.2986,302.6,5.2921,755.82,5.2996,149.91,5.2915,94.0,5.2999,193.23,5.2912,1511.9,5.3003,880.86,5.2908,16.36,5.3008,301.74,5.2891,945.34,5.3014,94.0,5.289,10898.15,5.3015,3772.5,5.2884,4012.4,5.3017,468.15,5.288,3887.05,5.3025,186.0,5.2878,1706.04,5.3026,188.94,5.2874,5673.73,5.3032,5656.92,5.2867,236.44,5.3033,514.7,5.2865,413.04,5.3037,566.4,5.2858,2832.36,5.3042,933.1,5.2856,5675.64,5.3047,10704.92,5.2853,193.23,5.3053,93.0,5.2844,448.57,5.3059,1246.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:33:00,5.3199,679.77,5.3232,2013.87,5.319,320.46,5.3233,655.42,5.3184,316.96,5.3236,121.74,5.3166,620.71,5.3237,34.83,5.3161,636.76,5.3238,164.78,5.316,16.36,5.3239,81.16,5.3159,565.94,5.3241,193.23,5.3146,193.23,5.3242,312.47,5.3145,3887.05,5.3247,31.0,5.3138,10704.92,5.3248,1669.17,5.3134,1706.04,5.3251,769.4,5.3131,582.04,5.3252,882.79,5.3129,552.03,5.3256,715.54,5.3118,206.93,5.326,137.37,5.3112,563.8,5.3261,645.27,5.3109,290.18,5.3275,193.23,5.3104,193.23,5.3277,1342.8,5.3101,313.6,5.3281,566.4,5.3092,6707.88,5.3284,933.1,5.3083,5651.4,5.3288,319.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:34:00,5.3329,1171.97,5.3334,13.22,5.3325,658.73,5.3337,1499.89,5.3322,644.54,5.3338,608.71,5.3318,194.26,5.3342,175.6,5.3311,1245.74,5.3349,643.0,5.3301,164.78,5.335,611.89,5.3299,1667.57,5.3355,468.06,5.3291,16.36,5.3356,193.23,5.3287,351.21,5.3358,156.0,5.3285,938.35,5.3363,4219.75,5.3284,4212.32,5.3369,5621.22,5.3283,1244.06,5.3374,865.22,5.3278,750.76,5.3379,319.58,5.3275,61.0,5.338,1340.79,5.3272,938.57,5.3384,61.0,5.3271,1706.04,5.3392,5618.71,5.3268,259.43,5.3393,193.23,5.3262,10704.92,5.3403,1370.35,5.3257,193.23,5.3404,1734.17,5.3255,450.12,5.3408,412.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:35:00,5.3187,659.7,5.3189,752.02,5.3183,288.68,5.3192,93.99,5.3177,194.26,5.3196,1503.85,5.3162,626.44,5.3197,175.6,5.3161,577.65,5.3209,136.92,5.3154,359.81,5.3213,303.3,5.3153,164.78,5.322,341.47,5.3152,4202.75,5.3221,164.78,5.315,16.36,5.3222,646.62,5.3146,1134.03,5.3223,4076.69,5.3145,3887.05,5.3226,156.0,5.3143,752.66,5.3232,72.77,5.3137,754.25,5.3233,3757.02,5.3133,685.38,5.3235,880.95,5.3132,260.72,5.3237,193.23,5.3125,563.24,5.3241,64.0,5.3104,506.31,5.3243,651.84,5.3097,3766.59,5.3247,633.59,5.3092,6703.03,5.3251,320.34,5.3091,10704.92,5.3253,5633.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:36:00,5.3057,194.26,5.3076,175.6,5.3056,631.21,5.3077,164.78,5.3051,325.32,5.3081,1507.11,5.305,94.25,5.3084,430.82,5.3047,94.25,5.3091,1506.82,5.3037,164.78,5.3096,156.0,5.3028,471.45,5.31,875.39,5.3024,164.78,5.3101,193.23,5.3017,4062.57,5.3109,321.47,5.3013,1253.47,5.3112,82.58,5.301,193.23,5.3113,5648.28,5.3009,754.56,5.3118,186.0,5.3005,348.91,5.3125,42.0,5.3001,996.6,5.313,906.4,5.3,164.78,5.3132,319.49,5.2997,943.44,5.3133,193.23,5.2996,754.74,5.3135,6222.57,5.2988,263.87,5.3137,305.46,5.2987,10704.92,5.3138,304.58,5.2986,3887.05,5.3144,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:37:00,5.3135,648.51,5.3145,107.3,5.3109,362.59,5.3147,1505.25,5.3108,164.78,5.315,175.6,5.3106,5482.37,5.3153,302.49,5.31,16.36,5.3158,1669.7,5.3099,94.0,5.3165,4044.11,5.3095,890.82,5.3167,1018.62,5.3087,753.46,5.3174,156.0,5.3086,262.18,5.3176,193.23,5.3084,193.23,5.3183,4488.08,5.3076,1250.98,5.3188,94.0,5.3075,601.31,5.3191,320.74,5.3073,942.09,5.32,47.71,5.3072,10704.92,5.3203,5638.75,5.3063,680.76,5.3209,193.23,5.3061,412.45,5.3211,1406.71,5.305,3963.11,5.322,576.67,5.3041,549.71,5.3225,93.0,5.304,3113.96,5.3226,186.0,5.3039,3887.05,5.3228,412.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:38:00,5.3177,658.55,5.3188,249.19,5.3162,4322.75,5.3192,751.97,5.3155,764.12,5.32,212.49,5.3151,667.25,5.3205,302.89,5.3149,1672.27,5.3206,2377.74,5.3147,93.0,5.3207,368.56,5.3145,360.24,5.3209,501.58,5.3142,16.36,5.3228,156.0,5.3139,261.93,5.3231,1474.1,5.3138,752.73,5.3237,320.34,5.3131,563.33,5.3243,77.95,5.3129,752.86,5.3244,5634.42,5.3125,841.3,5.3249,193.23,5.3121,609.59,5.3252,1980.54,5.3105,941.53,5.3256,1256.25,5.3104,3766.07,5.3258,5632.88,5.3092,6708.41,5.3271,411.99,5.3089,428.68,5.3275,1128.0,5.3088,3767.2,5.3281,193.23,5.3083,602.64,5.3282,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:39:00,5.3173,137.28,5.3193,147.04,5.3169,1175.49,5.32,47.71,5.3166,94.04,5.3206,680.07,5.3165,288.33,5.3221,156.0,5.3163,164.78,5.3222,737.08,5.3162,121.74,5.3224,93.0,5.3159,194.26,5.3229,1375.79,5.3155,1672.09,5.3237,870.47,5.3151,164.78,5.3242,5634.64,5.3149,1287.63,5.3249,193.23,5.3141,1261.27,5.3252,1980.54,5.3139,809.24,5.3256,1256.25,5.3137,93.0,5.3271,411.99,5.3133,16.36,5.3274,2820.62,5.3132,361.87,5.3275,1128.0,5.3121,193.23,5.3281,193.23,5.3116,941.33,5.3282,10704.92,5.3115,688.38,5.33,2823.17,5.3114,261.1,5.3301,795.76,5.3108,563.3,5.3309,638.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:40:00,5.3221,657.99,5.3228,147.04,5.3209,688.43,5.3236,345.28,5.3208,591.08,5.3237,654.01,5.3199,494.29,5.324,164.78,5.3198,164.78,5.3246,1368.44,5.3189,2020.14,5.3247,137.28,5.3188,1671.05,5.3249,193.23,5.3187,940.07,5.3253,4069.08,5.3183,16.36,5.326,1502.04,5.3178,59.0,5.3261,862.27,5.3176,752.2,5.3262,466.26,5.3173,193.23,5.3264,156.0,5.3167,262.18,5.3267,1501.86,5.3154,3762.52,5.3269,1373.26,5.3149,1199.19,5.327,320.34,5.3145,3887.05,5.328,576.67,5.3144,2818.5,5.3281,193.23,5.3141,308.72,5.33,5628.46,5.314,290.28,5.3306,411.85,5.3138,481.75,5.3315,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:41:00,5.3399,636.48,5.3403,194.26,5.3392,137.2,5.341,1125.8,5.3388,721.75,5.3416,651.51,5.3387,680.24,5.3424,1435.59,5.3386,1664.85,5.3425,790.62,5.3377,4024.64,5.3427,855.79,5.3374,164.78,5.3428,164.78,5.337,1498.93,5.3431,748.62,5.3365,346.01,5.3433,193.23,5.3363,1499.11,5.3434,285.26,5.3361,16.36,5.3443,156.0,5.3359,193.23,5.3455,718.52,5.3358,309.98,5.346,651.45,5.3356,613.97,5.3468,51.0,5.3351,714.54,5.3469,940.6,5.3341,560.45,5.3473,193.23,5.3337,312.31,5.3474,5610.09,5.3334,3749.81,5.3481,576.67,5.3327,10704.92,5.3488,686.6,5.3324,193.23,5.349,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:42:00,5.3367,362.34,5.337,194.26,5.3366,335.39,5.3373,1134.22,5.336,652.45,5.3377,723.17,5.3358,663.05,5.3383,749.29,5.3352,136.71,5.3385,1316.12,5.3347,4173.04,5.3394,749.13,5.3346,164.78,5.3395,193.23,5.3342,637.91,5.3396,860.09,5.334,693.24,5.3397,164.78,5.3332,351.58,5.3398,136.71,5.333,348.99,5.3402,1001.43,5.3327,16.36,5.3406,617.75,5.3326,193.23,5.3428,93.0,5.3322,1500.26,5.3429,193.23,5.3319,608.92,5.3434,940.6,5.3315,661.62,5.3435,4973.21,5.3314,1807.95,5.3444,632.18,5.3306,937.98,5.3452,464.36,5.3305,3887.05,5.3453,879.46,5.3288,10704.92,5.3456,2810.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:43:00,5.3322,630.6,5.3325,1324.99,5.3313,639.51,5.3329,663.43,5.3311,676.06,5.3338,305.99,5.3306,350.83,5.3339,1629.46,5.3298,1383.37,5.334,749.89,5.3293,164.78,5.3347,749.79,5.3292,1501.12,5.335,706.86,5.3286,193.23,5.3354,641.86,5.3284,3185.73,5.3357,193.23,5.3282,353.03,5.3362,858.68,5.3281,164.78,5.3364,156.0,5.3271,136.63,5.3369,93.0,5.3263,938.73,5.337,784.7,5.3262,3754.89,5.3379,72.68,5.3259,621.13,5.338,5044.25,5.3255,731.65,5.3386,576.67,5.3252,193.23,5.3395,193.23,5.3251,3887.05,5.3397,10704.92,5.3248,2813.42,5.3404,2812.79,5.3245,480.81,5.3413,5616.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:44:00,5.3325,1364.66,5.3337,1324.99,5.332,4716.49,5.3338,295.75,5.3306,1223.87,5.3343,700.03,5.3305,164.78,5.3345,686.86,5.3302,750.41,5.3351,1396.58,5.3298,93.0,5.3352,1499.46,5.3296,350.67,5.3353,700.13,5.3295,193.23,5.3357,193.23,5.3294,750.53,5.3358,4220.3,5.3288,136.9,5.3359,712.93,5.3284,259.59,5.3361,997.44,5.3282,16.36,5.3363,1499.14,5.3278,1386.54,5.3364,629.26,5.3271,1499.96,5.3375,156.0,5.327,10704.92,5.3378,72.65,5.3263,289.19,5.3379,634.01,5.3262,307.8,5.339,193.23,5.326,4488.52,5.3392,93.0,5.3252,193.23,5.3393,3745.74,5.3251,3887.05,5.3397,1341.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:45:00,5.3411,1339.33,5.3419,187.26,5.3404,344.5,5.3422,1134.22,5.3398,676.28,5.3424,314.35,5.3397,622.79,5.3428,715.19,5.3392,749.14,5.3436,1372.61,5.339,164.78,5.3437,748.54,5.3384,749.26,5.3444,826.02,5.3383,1664.94,5.3446,4106.12,5.338,93.0,5.3449,619.97,5.3372,258.2,5.345,164.78,5.337,16.36,5.3451,1496.67,5.3365,136.76,5.3453,156.0,5.3364,679.22,5.3463,861.18,5.3363,869.22,5.3468,318.82,5.3358,3887.05,5.347,4360.32,5.3356,560.49,5.3473,193.23,5.3354,164.78,5.3474,93.0,5.3341,3749.34,5.3482,709.95,5.334,307.42,5.3488,5608.65,5.3333,289.21,5.3497,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:46:00,5.3333,674.28,5.3335,187.26,5.3324,1326.23,5.3336,1126.21,5.3318,164.78,5.3341,701.41,5.3311,5327.62,5.3349,1782.18,5.3305,3887.05,5.3353,859.72,5.3302,93.0,5.3358,749.64,5.3301,258.73,5.3362,1602.68,5.3295,754.53,5.3363,193.23,5.3294,1501.05,5.3367,749.51,5.329,350.74,5.3383,93.0,5.3288,16.36,5.3385,156.0,5.3286,706.92,5.3393,3745.75,5.3285,1501.32,5.3394,1344.79,5.3284,665.74,5.34,193.23,5.3283,10704.92,5.3401,319.2,5.3264,3754.76,5.341,4395.33,5.3252,193.23,5.3423,576.67,5.3251,3887.05,5.3425,937.6,5.3248,2808.31,5.343,2811.47,5.3245,480.81,5.3433,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:47:00,5.3278,616.62,5.3283,1266.81,5.3273,1266.72,5.3285,187.26,5.3263,164.78,5.3286,366.49,5.3262,4209.37,5.3288,352.23,5.3261,663.94,5.329,684.95,5.3259,630.34,5.3294,2308.0,5.3257,136.92,5.3299,1515.05,5.3253,259.41,5.3301,4121.09,5.3251,3887.05,5.3303,750.42,5.3249,93.0,5.3309,472.28,5.3246,1502.4,5.3311,1437.2,5.324,289.22,5.3325,156.0,5.3239,354.02,5.3329,93.0,5.3231,16.36,5.3333,193.23,5.323,1273.19,5.334,3749.45,5.3217,10704.92,5.3343,1699.49,5.3215,193.23,5.335,937.6,5.321,409.58,5.3352,2815.14,5.3209,5637.93,5.3353,465.12,5.3198,3887.05,5.3365,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:48:00,5.3255,659.78,5.3259,187.26,5.3246,1324.43,5.326,1126.21,5.3243,4030.88,5.3263,672.96,5.324,355.3,5.3266,291.46,5.3236,751.35,5.3268,750.91,5.3234,1424.09,5.3269,137.02,5.3233,164.78,5.3271,1450.31,5.323,1669.73,5.3276,4169.18,5.3226,93.0,5.328,1501.47,5.3222,1503.1,5.3282,164.78,5.3219,136.92,5.3283,1384.11,5.321,259.98,5.329,877.84,5.3208,193.23,5.3299,193.23,5.3202,3775.53,5.3313,186.0,5.3198,4176.28,5.3314,3751.32,5.3195,562.4,5.3316,1304.4,5.3191,1410.53,5.3325,75.36,5.3179,465.5,5.3326,2816.67,5.3176,10704.92,5.3333,193.23,5.3173,193.23,5.3334,5624.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:49:00,5.3241,305.13,5.3247,1121.61,5.324,357.41,5.3248,751.19,5.3228,1436.97,5.325,184.17,5.3223,4507.42,5.3252,678.19,5.3222,164.78,5.3253,325.04,5.3219,676.77,5.3256,4043.12,5.3215,735.4,5.3258,137.02,5.3209,16.36,5.3262,1501.99,5.3208,453.85,5.3263,314.49,5.3206,844.77,5.3264,668.23,5.32,1670.67,5.3265,683.85,5.3192,137.02,5.327,164.78,5.3191,1503.98,5.3274,1405.6,5.3188,562.37,5.3281,877.44,5.3184,1415.24,5.3284,3753.42,5.3173,193.23,5.3285,156.0,5.317,2817.92,5.3286,93.0,5.3169,4050.67,5.3299,193.23,5.3168,774.44,5.3301,465.5,5.3146,235.2,5.3309,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:50:00,5.3291,683.63,5.3297,1121.61,5.3286,1408.34,5.3299,691.83,5.3278,164.78,5.3303,184.17,5.3274,1319.7,5.3307,1383.91,5.3268,260.24,5.3309,464.51,5.3265,353.0,5.3311,742.01,5.3256,16.36,5.3315,750.24,5.3252,938.93,5.3319,858.4,5.3251,3887.05,5.332,1500.34,5.325,137.06,5.3322,1351.63,5.3248,466.86,5.3326,288.23,5.3247,1502.39,5.3328,164.78,5.3242,230.23,5.3331,193.23,5.324,1428.08,5.334,164.78,5.3238,1502.63,5.3344,156.0,5.3232,478.83,5.3355,617.98,5.3222,2815.38,5.336,73.44,5.3218,313.11,5.3361,4368.61,5.3212,10704.92,5.3363,563.6,5.321,938.9,5.3365,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:51:00,5.3265,648.26,5.3269,184.17,5.3256,1343.09,5.3272,1834.54,5.3246,354.51,5.3279,307.78,5.3245,194.26,5.3281,1390.97,5.3244,1485.51,5.3285,887.75,5.3229,93.0,5.3287,1360.38,5.3226,16.36,5.329,4143.95,5.3225,751.5,5.3294,164.78,5.3218,260.73,5.3296,1501.04,5.3215,1503.29,5.3299,193.23,5.3206,193.23,5.3304,156.0,5.3205,313.22,5.3306,862.44,5.3204,1469.68,5.331,465.5,5.3199,137.04,5.3316,186.0,5.3198,3887.05,5.3323,319.96,5.3196,2816.57,5.3325,1340.92,5.3189,4322.49,5.3331,193.23,5.3173,193.23,5.3332,5625.06,5.3171,14466.24,5.3346,576.67,5.317,2818.02,5.3351,5623.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:52:00,5.3281,650.71,5.3287,2036.94,5.3276,1354.77,5.3288,665.38,5.3272,1413.14,5.329,184.17,5.3264,1384.02,5.3293,672.83,5.3262,164.78,5.3297,1276.94,5.3254,93.0,5.3299,311.14,5.325,16.36,5.3301,1445.06,5.3249,137.08,5.3303,750.41,5.3242,353.49,5.3308,1306.63,5.324,193.23,5.3309,4170.07,5.3238,260.85,5.3311,164.78,5.3233,751.39,5.3314,2185.51,5.323,1304.69,5.3316,633.15,5.3225,562.43,5.3331,349.23,5.3222,751.55,5.3338,465.5,5.3218,289.21,5.3339,93.0,5.3211,10704.92,5.3342,654.36,5.3209,465.5,5.3345,750.3,5.3205,193.23,5.3352,2815.3,5.3198,3887.05,5.3361,5621.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:53:00,5.3179,663.79,5.3183,7.52,5.3162,360.29,5.3184,184.17,5.3161,164.78,5.3186,1118.34,5.3159,4222.14,5.3192,751.98,5.3156,348.09,5.32,889.14,5.3155,717.26,5.3203,4039.34,5.3152,261.76,5.3209,303.56,5.3151,613.77,5.3215,869.25,5.3149,164.78,5.3216,374.63,5.3147,93.0,5.3217,326.73,5.3146,1672.37,5.3225,156.0,5.3145,16.36,5.323,193.23,5.3144,752.65,5.3234,77.71,5.3137,1505.48,5.3235,3756.89,5.3128,136.99,5.3237,93.0,5.3127,666.65,5.3238,1349.52,5.3126,193.23,5.3239,410.99,5.3123,733.41,5.3244,1042.93,5.3118,3257.99,5.3248,2820.88,5.3116,3765.22,5.3262,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:54:00,5.3251,673.99,5.3252,1118.34,5.3242,1387.28,5.3254,180.52,5.3237,355.04,5.3259,717.78,5.3232,137.27,5.3264,296.69,5.323,1331.59,5.3267,1286.98,5.3228,164.78,5.3268,1501.82,5.3221,93.0,5.3276,1354.6,5.3219,2421.67,5.3278,5709.49,5.3211,751.69,5.3279,137.12,5.3205,193.23,5.3282,164.78,5.3202,261.17,5.3293,862.91,5.3197,16.36,5.3296,193.23,5.3196,1229.23,5.3299,156.0,5.3191,308.17,5.3305,75.38,5.3183,290.24,5.3306,5627.86,5.3181,3760.66,5.3308,93.0,5.3177,11267.38,5.3309,846.88,5.3175,313.2,5.3315,617.96,5.3171,193.23,5.3326,2820.7,5.317,2817.94,5.3328,835.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:55:00,5.3192,653.33,5.3197,174.71,5.3191,351.18,5.3201,1118.34,5.3184,50.21,5.3212,291.03,5.3178,4395.98,5.3217,1503.25,5.3177,301.92,5.3224,958.81,5.3176,752.19,5.3225,5533.15,5.3173,93.0,5.3231,193.23,5.317,1324.33,5.3232,867.62,5.3166,1671.74,5.3245,678.7,5.3159,193.23,5.3246,156.0,5.3149,16.36,5.3247,669.05,5.3148,261.33,5.3251,93.0,5.3145,5208.97,5.3258,3755.29,5.3138,3763.63,5.3263,193.23,5.3135,10704.92,5.3266,465.88,5.313,308.55,5.3274,2807.44,5.3127,562.5,5.3275,411.41,5.3126,193.23,5.3276,5630.99,5.3121,3764.89,5.3277,576.67,5.3118,2816.54,5.3278,1309.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:56:00,5.333,698.31,5.3337,1118.34,5.3321,1310.79,5.3342,646.27,5.3317,164.78,5.3346,292.86,5.3312,4094.03,5.3347,1468.02,5.3305,3168.13,5.336,193.23,5.3304,664.1,5.3362,164.78,5.3297,2218.66,5.3364,136.8,5.3296,350.83,5.3365,876.56,5.329,16.36,5.3367,1288.05,5.3289,259.25,5.3369,1498.98,5.3287,38.0,5.3378,1498.73,5.3279,137.14,5.3383,156.0,5.3271,505.96,5.3389,640.82,5.3269,561.45,5.3392,688.09,5.3264,4405.01,5.3393,67.85,5.3259,939.4,5.3394,1137.78,5.3258,619.6,5.34,193.23,5.3256,11170.04,5.3402,464.74,5.3251,3887.05,5.3407,4100.97,5.3249,234.75,5.3419,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:57:00,5.3292,704.2,5.3295,283.55,5.3288,715.25,5.3299,1111.86,5.3287,16.69,5.33,722.16,5.3281,1311.9,5.3307,1473.22,5.3278,359.04,5.3319,193.23,5.3271,4905.38,5.332,1308.66,5.3268,1709.04,5.3322,1022.81,5.3266,164.78,5.3328,1500.13,5.3261,259.19,5.3342,74.07,5.326,330.03,5.3343,1329.73,5.3258,61.0,5.3348,156.0,5.3254,353.77,5.3356,193.23,5.3251,3887.05,5.3373,576.67,5.3246,289.26,5.3377,5620.32,5.3241,16.36,5.3378,2785.74,5.3238,3756.57,5.34,193.23,5.3237,642.68,5.3404,2795.27,5.3231,308.18,5.3407,319.2,5.323,623.09,5.3411,1123.66,5.3227,193.23,5.3417,1340.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:58:00,5.3365,665.69,5.3372,1111.86,5.3359,4146.63,5.3373,679.01,5.3356,1290.85,5.3376,300.02,5.3349,347.85,5.3381,1300.68,5.3348,703.03,5.3386,749.25,5.3347,1051.48,5.3392,1635.26,5.3343,663.88,5.3394,1602.54,5.3342,92.0,5.3396,4067.14,5.3339,1499.79,5.3398,857.03,5.3332,193.23,5.34,193.23,5.3331,1666.57,5.3411,1123.66,5.3329,289.24,5.3417,464.72,5.3328,258.52,5.3418,156.0,5.3324,16.36,5.342,720.5,5.3322,307.8,5.3424,895.87,5.3315,312.38,5.3426,3743.48,5.331,3751.54,5.343,3409.49,5.3307,561.52,5.3433,193.23,5.3305,3887.05,5.3436,78.0,5.3304,1417.94,5.3444,5613.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:59:00,5.3379,652.09,5.3387,1111.86,5.337,1428.42,5.3388,689.77,5.3367,511.65,5.3394,289.08,5.3359,93.0,5.3395,644.81,5.3358,420.41,5.3397,654.88,5.3357,1411.23,5.3407,1497.91,5.3353,749.7,5.3408,136.77,5.3345,749.8,5.3409,670.5,5.3341,258.12,5.341,697.34,5.334,193.23,5.3412,164.78,5.3335,560.44,5.3416,1497.66,5.3334,16.36,5.3424,877.43,5.3332,307.41,5.3432,156.0,5.3325,164.78,5.3433,657.59,5.3323,732.78,5.3436,70.82,5.3313,937.85,5.3437,5147.57,5.3312,724.02,5.3446,93.0,5.3309,937.1,5.3457,576.67,5.3308,4216.01,5.3466,193.23,5.3305,3887.05,5.3471,5610.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:00:00,5.3313,614.35,5.3321,571.4,5.331,688.38,5.3329,359.41,5.3308,606.74,5.3331,353.55,5.3304,194.26,5.3338,295.97,5.3301,164.78,5.3339,1435.08,5.3298,697.96,5.3341,1499.76,5.3294,680.18,5.3346,870.33,5.328,750.72,5.3349,164.78,5.3278,93.0,5.3351,1499.48,5.3273,193.23,5.3353,703.1,5.3272,775.21,5.3355,709.16,5.3271,136.77,5.3361,193.23,5.327,750.87,5.3364,156.0,5.3264,670.97,5.3366,576.67,5.3259,16.36,5.3378,6405.65,5.3256,641.72,5.3388,717.25,5.3251,3887.05,5.3389,622.28,5.3248,2663.72,5.3391,307.79,5.3242,4317.72,5.3393,561.24,5.3241,289.14,5.3394,1094.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:01:00,5.3239,691.69,5.3245,751.24,5.3225,1285.06,5.3247,1173.77,5.3214,1317.69,5.3251,1502.29,5.3212,164.78,5.3252,308.44,5.3209,356.5,5.3259,658.79,5.3204,136.77,5.3261,193.23,5.3194,768.3,5.3264,136.77,5.3193,259.6,5.3268,156.0,5.3188,187.0,5.327,862.7,5.3187,752.03,5.3273,5119.71,5.3173,193.23,5.328,93.0,5.3172,290.11,5.3292,1065.02,5.3171,1502.58,5.3296,728.2,5.317,2669.36,5.3297,193.23,5.3167,1454.15,5.3298,562.25,5.3163,10704.92,5.33,465.12,5.3153,3762.59,5.3309,576.67,5.3145,3887.05,5.331,3751.58,5.3144,2668.04,5.3315,410.31,5.3141,193.23,5.3323,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:02:00,5.3248,697.68,5.3251,1502.29,5.3235,1377.83,5.3252,568.3,5.3218,1577.09,5.3254,136.77,5.3215,355.93,5.3258,1502.1,5.321,283.65,5.3259,193.23,5.3207,93.0,5.326,4155.46,5.3206,164.78,5.3265,728.57,5.3205,136.77,5.3266,310.98,5.3199,751.87,5.3269,1668.51,5.3192,751.97,5.3277,858.95,5.3188,94.0,5.3278,5148.12,5.3173,193.23,5.3283,621.49,5.3172,290.11,5.3286,93.0,5.3171,1281.52,5.3289,319.96,5.317,2625.08,5.329,627.49,5.3169,562.27,5.3295,617.65,5.3163,10704.92,5.3297,193.23,5.3152,3762.67,5.3309,576.67,5.3145,3887.05,5.3312,5627.16,5.3144,2668.04,5.3322,937.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:03:00,5.3263,357.69,5.3267,136.77,5.3261,316.36,5.3269,565.4,5.3253,665.75,5.327,750.88,5.3251,687.46,5.3275,354.91,5.3242,354.68,5.3276,308.72,5.3233,859.98,5.3277,1666.34,5.3228,639.43,5.3279,4151.38,5.3226,16.36,5.3285,1425.6,5.3222,259.08,5.3288,299.36,5.3217,751.62,5.3291,156.0,5.3212,193.23,5.3294,193.23,5.3207,809.75,5.3303,1453.74,5.3202,562.26,5.3304,876.32,5.32,136.77,5.3306,465.5,5.3199,705.88,5.3308,74.74,5.3196,2593.1,5.3309,3751.63,5.3188,710.01,5.331,617.7,5.3184,3760.4,5.3315,562.23,5.3176,802.5,5.3317,57.0,5.3173,193.23,5.3321,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:04:00,5.3269,698.95,5.3272,565.4,5.3259,1310.6,5.3276,750.8,5.3246,4143.17,5.3277,4230.27,5.3245,1615.49,5.328,646.63,5.3237,164.78,5.3281,1501.44,5.3236,136.77,5.3282,136.77,5.3234,354.72,5.3286,164.78,5.323,16.36,5.3289,683.64,5.3229,93.0,5.329,288.88,5.3223,751.52,5.3291,1485.19,5.3217,658.08,5.3293,193.23,5.3212,193.23,5.3294,156.0,5.3211,679.76,5.3297,1667.63,5.3198,3887.05,5.3299,659.38,5.3196,2579.99,5.3302,668.0,5.3189,290.1,5.3306,93.0,5.3188,94.0,5.3309,3751.69,5.3179,5641.21,5.3317,785.44,5.3176,802.5,5.3321,562.35,5.3173,193.23,5.3324,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:05:00,5.3188,7.17,5.3189,1570.6,5.317,658.41,5.3192,194.26,5.3147,259.98,5.3195,193.23,5.3146,1435.81,5.3196,751.93,5.314,4161.35,5.3197,297.3,5.3134,360.64,5.3198,873.71,5.313,16.36,5.32,1503.73,5.3129,625.18,5.3203,1670.58,5.3123,89.0,5.3205,156.0,5.3119,1604.04,5.3207,703.7,5.3118,10704.92,5.3226,3757.54,5.3108,193.23,5.3228,193.23,5.3107,753.17,5.323,1401.26,5.3097,566.67,5.3231,320.34,5.3095,1506.67,5.3234,563.27,5.3094,410.31,5.3235,938.7,5.3092,6415.24,5.3239,466.26,5.3083,1333.04,5.3246,5634.19,5.3074,5652.36,5.3248,2533.51,5.3066,2526.3,5.3251,188.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:06:00,5.3144,667.87,5.315,752.58,5.3142,311.2,5.3156,565.4,5.3136,194.26,5.3157,1504.96,5.3129,362.22,5.3162,193.23,5.3118,672.23,5.3163,301.55,5.3117,615.98,5.3172,299.99,5.3116,164.78,5.3178,156.0,5.3115,260.56,5.3185,4377.49,5.3101,753.26,5.3187,859.86,5.31,16.36,5.3188,466.62,5.3096,676.48,5.3194,193.23,5.3094,193.23,5.32,563.17,5.3093,941.74,5.3202,6577.48,5.3092,6392.04,5.3208,188.21,5.3089,1506.85,5.3211,1375.64,5.3085,635.73,5.3215,186.0,5.3078,942.0,5.322,15.0,5.3077,10704.92,5.3222,2525.21,5.3067,13.0,5.3226,563.3,5.3066,2532.55,5.3228,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:07:00,5.3119,1176.6,5.312,753.0,5.3115,667.23,5.3126,2071.22,5.3097,4201.69,5.3132,301.55,5.3094,640.56,5.314,1186.17,5.3087,164.78,5.3151,156.0,5.3083,364.29,5.3153,3762.69,5.3081,260.95,5.316,193.23,5.308,1323.72,5.3163,695.61,5.3074,753.64,5.3165,466.63,5.3073,16.36,5.3167,3761.65,5.3067,1251.14,5.317,387.38,5.3064,56.0,5.3185,938.7,5.3063,639.17,5.3186,563.21,5.3061,193.23,5.3191,1656.34,5.3058,290.11,5.3194,193.23,5.3046,1385.69,5.3196,2472.89,5.3045,410.31,5.3209,576.67,5.3041,942.66,5.3215,186.0,5.304,2526.42,5.3221,234.87,5.3039,7657.73,5.3222,2525.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:08:00,5.3176,194.26,5.3189,1504.04,5.317,1315.92,5.3197,572.56,5.3159,359.5,5.32,1640.49,5.3152,164.78,5.3206,164.78,5.3148,1413.44,5.321,310.22,5.3146,353.81,5.3212,860.28,5.3144,752.65,5.3217,682.28,5.3141,16.36,5.3225,156.0,5.3135,752.77,5.3228,193.23,5.3131,136.77,5.3231,93.0,5.3127,502.17,5.3235,5635.38,5.3118,2436.38,5.3236,1411.33,5.3114,563.19,5.3248,2528.28,5.3105,3765.98,5.3249,1310.67,5.3103,1295.44,5.3255,6043.55,5.3093,428.67,5.326,576.67,5.3092,6331.06,5.3261,193.23,5.3085,3767.44,5.3264,979.12,5.308,448.57,5.3267,10704.92,5.3072,10704.92,5.3274,2459.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:09:00,5.3207,1174.65,5.3221,751.57,5.3206,1522.93,5.3224,577.44,5.319,612.47,5.3227,193.23,5.3187,665.63,5.323,136.77,5.3186,637.59,5.3232,1667.6,5.3184,164.78,5.324,704.02,5.3183,276.59,5.3241,156.0,5.3176,752.19,5.3244,877.9,5.3172,358.48,5.3252,3755.71,5.3168,93.0,5.3253,156.0,5.3161,136.77,5.3255,1452.17,5.3151,638.35,5.326,93.0,5.3145,3887.05,5.3261,193.23,5.3144,2403.67,5.3264,979.12,5.3141,193.23,5.3272,5631.39,5.3133,636.95,5.3274,2402.71,5.3125,3764.59,5.3275,1381.78,5.3119,235.32,5.3286,576.67,5.3118,2412.49,5.329,186.0,5.3115,10704.92,5.3293,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:10:00,5.3201,679.2,5.3212,564.44,5.3184,1335.92,5.3215,751.66,5.3181,136.77,5.3218,4126.35,5.318,358.81,5.3221,194.26,5.3177,4379.1,5.3224,1799.48,5.3176,164.78,5.3225,364.33,5.3163,16.36,5.3226,326.82,5.3161,1253.74,5.3227,164.78,5.3153,752.51,5.3228,193.23,5.3145,3887.05,5.3236,156.0,5.3142,1505.34,5.3243,2225.27,5.3141,193.23,5.3244,320.34,5.3118,13104.75,5.3248,3755.99,5.3114,5086.14,5.3261,193.23,5.3107,410.31,5.3264,940.9,5.3095,235.43,5.3265,4374.21,5.3094,5650.17,5.3266,562.14,5.3093,200.23,5.3267,564.2,5.3092,6285.44,5.3271,136.77,5.308,448.57,5.3274,3091.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:11:00,5.3204,641.89,5.3209,564.44,5.3187,1345.34,5.3211,751.7,5.3174,136.77,5.3218,164.78,5.3171,358.22,5.3219,314.19,5.3167,1311.49,5.3221,1503.14,5.3166,164.78,5.3224,136.77,5.316,752.42,5.3226,1669.86,5.3156,16.36,5.3229,1730.83,5.3155,260.22,5.3236,156.0,5.3153,752.51,5.3247,1311.69,5.3146,940.8,5.3248,466.26,5.3145,3887.05,5.3257,3755.33,5.3144,2375.81,5.3259,562.3,5.3143,290.16,5.3261,193.23,5.3141,193.23,5.3265,1461.65,5.3136,563.22,5.3271,348.34,5.3135,28.0,5.3274,2379.62,5.313,635.35,5.3277,6207.57,5.3118,13104.75,5.3293,286.23,5.3111,5648.33,5.33,2398.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:12:00,5.3248,657.26,5.3253,564.44,5.3238,692.83,5.3256,288.23,5.3235,698.36,5.3258,164.78,5.3229,4246.39,5.3259,825.83,5.3223,622.5,5.3261,193.23,5.3219,707.82,5.3264,465.88,5.3217,164.78,5.3269,156.0,5.3212,259.94,5.327,670.0,5.3204,16.36,5.3271,615.63,5.3196,93.0,5.3272,1501.71,5.3194,751.93,5.3276,319.96,5.3182,752.11,5.3281,2198.55,5.3179,193.23,5.3288,669.08,5.3175,1377.39,5.3293,286.23,5.317,2355.8,5.3308,1162.32,5.3145,3887.05,5.3313,7239.57,5.3144,2611.02,5.3326,2376.92,5.3143,290.16,5.3329,193.23,5.3142,3763.39,5.333,5625.25,5.3141,193.23,5.3331,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:13:00,5.3239,652.76,5.3244,564.44,5.3228,1324.73,5.3245,747.7,5.3218,136.77,5.325,286.7,5.3213,1224.29,5.3251,4949.96,5.3201,276.26,5.3252,656.63,5.3198,449.96,5.3257,878.37,5.3193,751.96,5.3261,193.23,5.3187,1504.08,5.3263,164.78,5.3175,1342.51,5.3264,1391.95,5.3174,193.23,5.3267,156.0,5.317,2332.4,5.3272,93.0,5.3166,10704.92,5.3276,136.77,5.3157,3762.3,5.328,5112.84,5.3145,3887.05,5.3291,186.0,5.3144,2375.81,5.3293,658.73,5.3141,193.23,5.3295,3752.62,5.3138,3763.67,5.33,2318.56,5.3131,235.27,5.3302,319.95,5.313,635.35,5.3308,1162.32,5.3124,728.46,5.3309,562.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:14:00,5.3139,309.9,5.3144,1221.42,5.3138,346.89,5.3145,94.08,5.3117,654.29,5.3149,4172.34,5.3116,659.59,5.315,752.57,5.3113,4240.28,5.3154,136.77,5.3103,379.76,5.3158,870.79,5.3101,260.85,5.3159,164.78,5.3099,753.28,5.3163,193.23,5.3092,3887.05,5.3165,156.0,5.3089,941.81,5.3166,309.5,5.3088,2196.64,5.3176,94.0,5.3084,941.9,5.318,3760.77,5.3083,10798.92,5.3181,661.72,5.3082,290.15,5.3193,320.72,5.3077,713.16,5.3195,193.23,5.3069,563.03,5.3196,2309.78,5.3066,2312.2,5.32,466.26,5.3065,3768.83,5.3202,563.24,5.3061,193.23,5.3206,1319.65,5.3053,410.31,5.3215,3758.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:15:00,5.317,311.29,5.3178,282.77,5.3168,658.82,5.3187,297.52,5.3166,324.65,5.3189,194.26,5.315,1361.34,5.3191,164.78,5.3135,260.8,5.3196,193.23,5.3134,360.63,5.3199,871.38,5.3125,1350.62,5.3201,820.96,5.312,16.36,5.3206,3758.93,5.3119,1506.0,5.3222,626.15,5.3118,2283.0,5.3223,677.83,5.3114,54.0,5.3229,193.23,5.3111,1506.22,5.3236,466.25,5.3097,309.36,5.324,4076.88,5.3094,10704.92,5.3248,3666.13,5.3093,193.23,5.325,973.59,5.3092,6176.4,5.3261,193.23,5.3082,3767.62,5.3273,234.64,5.3078,1247.99,5.3274,2292.06,5.3069,448.57,5.3279,576.67,5.3066,2285.17,5.3283,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:16:00,5.3199,676.43,5.3204,1503.62,5.3198,643.01,5.3209,282.77,5.3195,345.2,5.3219,850.46,5.3189,194.26,5.3222,136.77,5.3184,1276.36,5.3227,156.0,5.3181,4175.95,5.3228,314.21,5.3179,1290.62,5.3229,193.23,5.3174,1061.33,5.3231,722.12,5.3171,260.39,5.3233,873.17,5.3168,164.78,5.3237,1280.74,5.3164,752.37,5.325,5633.71,5.3161,1223.14,5.3252,562.32,5.3155,93.0,5.3258,651.51,5.3154,940.66,5.3261,853.33,5.3153,136.77,5.3267,940.1,5.3151,752.54,5.3271,410.31,5.3147,16.36,5.3272,5631.43,5.3144,2258.29,5.3273,1371.98,5.3135,562.39,5.3274,2278.91,5.3129,193.23,5.3287,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:17:00,5.3239,354.62,5.3243,1029.93,5.3237,333.4,5.3247,661.62,5.3231,1312.11,5.3251,5870.02,5.3218,1354.44,5.3254,136.77,5.3212,4168.64,5.3258,1377.49,5.3208,259.94,5.326,299.86,5.3207,301.55,5.3261,1056.76,5.3195,16.36,5.3263,156.0,5.3194,357.1,5.3268,655.21,5.3188,752.02,5.3272,766.19,5.3184,940.13,5.3281,3753.64,5.3183,1297.56,5.3289,465.88,5.3181,1504.25,5.3291,186.0,5.317,2232.83,5.3293,193.23,5.3168,193.23,5.33,3214.29,5.3154,3762.5,5.3301,5628.3,5.3145,3887.05,5.3303,410.31,5.3144,2244.58,5.3307,1315.13,5.3137,10704.92,5.332,576.67,5.3136,563.27,5.3326,2243.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:18:00,5.3187,319.42,5.3193,751.96,5.3185,628.98,5.3194,278.67,5.3172,666.1,5.32,1789.89,5.3171,614.6,5.3202,4143.25,5.3164,4171.36,5.3206,870.19,5.3161,136.77,5.3208,164.78,5.3159,164.78,5.3211,697.28,5.3149,260.14,5.3223,193.23,5.3147,376.52,5.3226,156.0,5.3146,1033.8,5.3227,93.0,5.3145,5918.89,5.323,1254.1,5.3132,1814.21,5.3233,3757.04,5.3129,193.23,5.3245,940.1,5.3118,2273.28,5.3248,2221.26,5.3115,3765.29,5.3252,722.35,5.3114,410.31,5.3254,465.88,5.31,11885.34,5.326,734.48,5.3093,193.23,5.3261,193.23,5.3092,6111.45,5.3268,5631.87,5.3081,235.49,5.3274,2225.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:19:00,5.3126,620.35,5.313,752.85,5.3108,4108.14,5.3131,278.67,5.31,1271.75,5.3136,752.77,5.3098,363.71,5.3142,4087.45,5.3096,164.78,5.3146,136.77,5.3085,16.36,5.3149,164.78,5.3084,1014.51,5.3155,313.37,5.3082,94.0,5.3157,867.94,5.3081,136.77,5.3159,193.23,5.3078,942.0,5.3161,156.0,5.3077,1507.2,5.3166,3761.76,5.3066,2228.01,5.317,781.5,5.3064,804.26,5.3171,373.7,5.3063,563.39,5.3172,94.0,5.3061,1357.09,5.3175,320.71,5.3054,193.23,5.3189,1128.45,5.3052,14765.82,5.3191,756.39,5.304,2212.36,5.3196,2213.08,5.3039,3887.05,5.3201,1389.93,5.3035,235.69,5.3202,1453.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:20:00,5.2996,315.01,5.2997,1934.05,5.2988,617.02,5.3005,194.26,5.2973,4068.54,5.301,307.85,5.2952,612.22,5.3013,94.31,5.2945,673.23,5.3014,164.78,5.2942,755.51,5.3017,136.77,5.2937,193.23,5.3019,25.3,5.2936,2242.38,5.3025,1676.19,5.2933,3887.05,5.3026,349.23,5.291,2221.6,5.3027,867.01,5.2903,410.31,5.3028,164.78,5.29,193.23,5.3031,3771.37,5.289,3781.29,5.3043,94.0,5.2889,1181.71,5.3052,3769.84,5.2888,612.03,5.3058,193.23,5.2884,2243.3,5.3065,467.77,5.288,3887.05,5.3066,3554.78,5.2866,193.23,5.3068,333.0,5.2865,563.93,5.3071,11055.07,5.2864,448.57,5.3083,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:21:00,5.2996,313.76,5.2997,1489.84,5.2995,310.13,5.2999,754.71,5.2978,164.78,5.3003,1797.62,5.2973,4092.06,5.301,4208.66,5.296,607.8,5.3015,136.77,5.2959,586.65,5.3023,1033.23,5.2952,136.77,5.3026,3964.9,5.295,755.4,5.3032,156.0,5.2937,944.51,5.3037,942.73,5.2936,3732.79,5.3038,467.77,5.2934,193.23,5.3041,321.48,5.2933,3887.05,5.3042,3770.56,5.2921,22.0,5.3053,565.31,5.292,782.2,5.3058,193.23,5.2917,565.41,5.3066,2243.19,5.2916,321.47,5.3069,661.53,5.2914,601.24,5.3071,10704.92,5.2912,560.79,5.3074,22.0,5.291,2221.6,5.3083,576.67,5.2907,3780.1,5.3084,1392.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:22:00,5.3078,1252.67,5.3096,372.83,5.3074,4211.14,5.3099,753.3,5.3071,164.78,5.3108,1506.36,5.3067,136.77,5.3111,294.03,5.3059,753.86,5.3115,4088.15,5.3047,248.31,5.3123,136.77,5.3045,1508.1,5.3125,3929.42,5.3044,1108.37,5.3127,1072.04,5.304,67.0,5.3128,156.0,5.3039,3887.05,5.3135,696.86,5.3038,291.17,5.3142,467.02,5.3033,564.4,5.3143,940.85,5.3026,660.25,5.3144,2229.5,5.3021,3771.98,5.3148,67.0,5.3014,2228.71,5.3149,320.71,5.3011,314.34,5.3152,1345.85,5.3009,309.7,5.3158,5643.5,5.2994,235.88,5.3159,193.23,5.2993,1657.25,5.3169,576.67,5.2988,2216.53,5.317,2216.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:23:00,5.3006,564.89,5.301,754.55,5.2991,4133.67,5.3013,310.26,5.2978,164.78,5.3014,1787.69,5.2977,136.77,5.302,136.77,5.2972,1201.56,5.3026,4243.59,5.2961,94.0,5.3027,1067.07,5.2958,755.29,5.3033,164.78,5.2956,564.43,5.3037,3770.9,5.2953,805.91,5.3047,156.0,5.2952,1510.75,5.305,94.0,5.295,291.17,5.3061,193.23,5.2936,2221.3,5.3065,942.24,5.2934,1137.8,5.3066,2888.31,5.2933,3887.05,5.307,467.4,5.2928,1141.48,5.3073,5652.57,5.2922,3779.06,5.3075,321.1,5.291,2223.0,5.3083,564.8,5.2901,236.29,5.3091,576.67,5.29,193.23,5.3092,2223.06,5.2899,448.57,5.3095,1586.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:24:00,5.3029,553.86,5.303,278.67,5.3019,4114.22,5.3032,754.25,5.3014,164.78,5.3038,1508.32,5.2992,1135.65,5.3044,136.77,5.299,164.78,5.3047,878.07,5.2985,848.9,5.305,4092.66,5.2978,1510.02,5.3054,164.78,5.2977,136.77,5.3061,193.23,5.2973,193.23,5.3067,156.0,5.2963,943.1,5.307,467.4,5.2962,2203.72,5.3072,1036.11,5.2958,1254.21,5.3073,5652.57,5.2957,3776.52,5.3075,321.1,5.2956,564.43,5.3081,657.88,5.2953,805.91,5.3091,576.67,5.2952,467.78,5.3092,2223.06,5.2951,1131.43,5.3093,5650.38,5.295,291.17,5.3095,1586.09,5.2937,236.13,5.3107,10704.92,5.2936,2221.3,5.311,1363.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:25:00,5.3016,565.41,5.3017,365.84,5.2998,4256.6,5.3022,754.39,5.2992,136.77,5.3024,1804.99,5.2986,3887.05,5.303,193.23,5.2983,1161.34,5.3033,4137.44,5.2972,755.09,5.3035,873.32,5.2971,564.31,5.3041,136.77,5.297,94.0,5.3043,164.78,5.2967,193.23,5.3051,94.0,5.2963,1235.25,5.3054,156.0,5.2962,2199.83,5.306,3769.24,5.2958,310.07,5.3063,193.23,5.2957,1824.94,5.3069,344.03,5.2953,805.91,5.307,360.04,5.2943,1133.19,5.3077,942.02,5.2936,2199.2,5.3078,3767.97,5.2934,193.23,5.3092,2198.2,5.2933,3887.05,5.3095,769.9,5.2931,5667.57,5.3098,1392.59,5.2913,236.24,5.3101,321.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:26:00,5.2997,562.83,5.3,271.54,5.2978,164.78,5.3002,754.68,5.2959,602.48,5.3005,291.61,5.2957,755.31,5.3009,1509.16,5.2955,571.5,5.3017,136.77,5.2951,136.77,5.3019,4243.11,5.2948,1510.88,5.3026,164.78,5.2947,82.0,5.303,193.23,5.2936,2186.82,5.3031,870.77,5.2934,193.23,5.304,156.0,5.2933,3887.05,5.3045,942.59,5.2931,565.35,5.3046,4091.74,5.2924,944.75,5.3047,81.0,5.2923,3778.96,5.3053,1236.8,5.2922,620.62,5.3056,467.78,5.2917,611.66,5.3063,193.23,5.2911,291.18,5.3065,5653.34,5.291,2194.81,5.3066,2192.93,5.29,193.23,5.3071,576.67,5.2896,236.31,5.3072,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:27:00,5.2994,609.14,5.2997,365.88,5.298,4176.71,5.3,302.94,5.2967,164.78,5.3001,754.7,5.2962,136.77,5.3002,136.77,5.296,1820.9,5.3009,1509.16,5.2953,94.0,5.3014,4092.89,5.2946,1510.94,5.3015,880.87,5.2945,469.67,5.3018,164.78,5.2936,2151.41,5.303,193.23,5.2934,1137.8,5.3035,156.0,5.2933,3887.05,5.3038,94.0,5.2931,565.25,5.3049,942.52,5.2927,467.78,5.305,5976.83,5.2926,3778.74,5.3051,345.61,5.2916,620.9,5.3056,467.78,5.2911,291.18,5.3063,193.23,5.291,2581.05,5.3066,2192.93,5.2904,569.67,5.3068,5653.08,5.29,503.3,5.3071,576.67,5.2892,3781.15,5.3072,11115.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:28:00,5.3001,566.18,5.3004,268.19,5.2981,164.78,5.3005,94.33,5.2974,265.29,5.301,354.92,5.2973,590.87,5.3011,754.55,5.2972,564.92,5.3016,136.77,5.2962,94.0,5.3018,1508.9,5.2956,1510.64,5.303,193.23,5.2948,1510.86,5.3031,164.78,5.2942,469.3,5.3044,156.0,5.2936,2126.5,5.3047,94.0,5.2934,1137.8,5.3049,942.52,5.2933,3887.05,5.305,5654.97,5.2927,3778.66,5.3054,681.91,5.2926,1090.62,5.306,321.48,5.2913,1033.45,5.3063,193.23,5.291,2170.74,5.3066,2192.93,5.2907,236.26,5.3072,16767.87,5.2906,3780.18,5.3077,576.67,5.29,503.3,5.3083,621.6,5.2896,448.57,5.3087,700.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:29:00,5.3026,569.2,5.3032,261.84,5.3007,1095.09,5.3039,754.15,5.2997,136.77,5.3044,876.53,5.2987,122.82,5.3048,136.77,5.2986,3887.05,5.3053,341.34,5.2979,564.37,5.3059,358.01,5.2977,610.37,5.3065,156.0,5.2976,806.03,5.3067,683.71,5.2975,599.15,5.3069,1674.8,5.297,943.93,5.3072,164.78,5.2969,1801.46,5.3077,1409.42,5.2968,193.23,5.3078,3768.03,5.2949,3777.1,5.3086,48.0,5.2937,236.13,5.3092,703.72,5.2934,193.23,5.3093,647.82,5.2933,3887.05,5.3095,193.23,5.2932,805.78,5.3101,10704.92,5.2917,795.76,5.3102,564.39,5.2915,5669.31,5.3104,576.67,5.2906,589.82,5.3106,6214.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:30:00,5.302,579.78,5.3029,1016.13,5.3019,295.72,5.3033,1508.48,5.3017,303.74,5.3037,7.19,5.3011,164.78,5.3039,414.62,5.3004,4125.41,5.304,136.77,5.2993,258.51,5.3047,871.44,5.2992,613.36,5.3051,3769.88,5.2989,584.92,5.3057,164.78,5.2987,164.78,5.3059,193.23,5.2982,94.0,5.3061,681.64,5.2981,754.96,5.3064,522.93,5.2978,735.52,5.3065,942.24,5.2977,136.77,5.3066,3768.86,5.2972,1510.17,5.3079,321.48,5.2966,193.23,5.308,467.76,5.2962,2099.0,5.3092,3744.01,5.2958,291.19,5.3093,707.39,5.2956,1528.66,5.3095,193.23,5.2954,564.43,5.3096,1392.68,5.2952,321.48,5.3101,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:31:00,5.3106,525.93,5.3108,261.84,5.3095,1105.83,5.3118,1096.97,5.309,164.78,5.3121,1505.96,5.3078,509.71,5.3127,330.0,5.3077,572.22,5.3128,679.76,5.3076,4184.2,5.3129,701.58,5.3074,348.43,5.313,880.48,5.3065,193.23,5.3133,1505.64,5.3061,1437.43,5.3134,4054.48,5.306,1675.08,5.3135,164.78,5.3059,734.45,5.3136,156.0,5.3057,942.38,5.3145,1387.58,5.305,56.0,5.3159,193.23,5.3048,468.53,5.316,56.0,5.3046,291.34,5.3162,321.09,5.3041,754.11,5.3166,940.45,5.304,2081.31,5.3167,5642.55,5.3039,3887.05,5.317,2082.8,5.3035,1150.45,5.3188,10704.92,5.3033,309.7,5.3189,6216.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:32:00,5.3036,1178.44,5.3048,258.13,5.3031,252.63,5.306,301.55,5.3028,194.26,5.3061,4199.61,5.3023,136.77,5.3072,327.62,5.3019,164.78,5.3073,309.07,5.3018,603.74,5.3077,942.02,5.3017,583.73,5.3084,156.0,5.3007,164.78,5.3085,564.32,5.3006,557.11,5.3088,321.09,5.2996,391.91,5.3089,812.58,5.299,1171.71,5.309,625.98,5.2987,943.62,5.3091,865.81,5.2986,3887.05,5.3092,2178.68,5.2977,560.81,5.3097,5649.95,5.2974,193.23,5.3104,10704.92,5.2973,469.29,5.3118,3476.7,5.2962,2095.42,5.312,576.67,5.2954,236.05,5.3121,1477.62,5.2953,855.54,5.3123,193.23,5.2941,9.0,5.3139,9.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:33:00,5.3104,291.99,5.3105,1176.91,5.3103,266.18,5.3109,433.96,5.3095,596.89,5.3111,753.12,5.3092,609.92,5.3112,1506.24,5.3088,164.78,5.3113,369.23,5.3084,136.77,5.3114,348.38,5.3079,1126.56,5.3116,194.26,5.3061,390.56,5.3124,136.77,5.306,753.83,5.3125,1503.54,5.3057,309.31,5.3126,716.87,5.305,729.1,5.3127,193.23,5.3048,2093.81,5.3132,164.78,5.3043,224.23,5.314,1345.69,5.3042,800.0,5.3144,156.0,5.304,2096.02,5.3147,3763.07,5.3039,3887.05,5.3151,467.02,5.3038,543.97,5.3159,513.95,5.303,3771.34,5.317,2104.74,5.3022,410.31,5.3172,33.0,5.3014,2092.25,5.3174,563.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:34:00,5.3164,271.31,5.317,261.88,5.3163,268.94,5.3172,366.36,5.3153,1093.64,5.3173,335.83,5.3145,136.77,5.3184,1466.52,5.3142,164.78,5.3186,1504.13,5.3136,1110.54,5.3191,193.23,5.3118,93.0,5.3194,164.78,5.3113,1506.18,5.3196,510.15,5.311,502.79,5.3197,1444.73,5.3105,563.39,5.3211,93.0,5.3095,1142.73,5.3212,3758.5,5.3092,5962.15,5.3214,156.0,5.309,291.2,5.3216,320.33,5.3085,193.23,5.3221,939.47,5.307,235.54,5.3222,2084.47,5.3069,309.32,5.3223,193.23,5.3066,2079.39,5.3224,2174.53,5.3063,3769.01,5.3228,10704.92,5.305,164.78,5.3236,1322.25,5.3043,193.23,5.3239,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:35:00,5.3113,566.48,5.3125,1176.47,5.3103,1041.47,5.3128,752.88,5.3092,3887.05,5.3131,483.84,5.3087,1103.26,5.3132,2297.06,5.3073,1507.3,5.3135,752.79,5.3065,68.0,5.3138,194.26,5.306,291.22,5.314,164.78,5.3059,516.18,5.3146,136.77,5.3058,1507.74,5.3147,1455.83,5.3053,942.45,5.3156,3918.45,5.3052,583.78,5.3158,193.23,5.3051,529.64,5.3172,940.34,5.3043,193.23,5.3173,3829.25,5.3042,800.0,5.3191,941.4,5.304,2112.01,5.3192,576.67,5.3039,3887.05,5.3193,193.23,5.3026,235.73,5.3195,1860.5,5.3025,5657.58,5.3196,2117.7,5.3022,410.31,5.3197,704.89,5.3016,448.57,5.3222,2111.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:36:00,5.3116,515.52,5.3125,945.76,5.3109,1145.5,5.3126,752.92,5.3105,194.26,5.3128,516.0,5.3102,4214.11,5.3129,663.8,5.3097,136.77,5.3133,752.82,5.3094,164.78,5.3135,1305.34,5.3093,1209.47,5.3139,1559.31,5.3078,753.59,5.3147,867.46,5.3076,488.28,5.3149,164.78,5.3071,1507.36,5.3153,730.61,5.307,94.0,5.3154,743.87,5.3052,1499.73,5.3158,349.23,5.3042,1268.54,5.3168,467.02,5.304,2321.9,5.317,5885.78,5.3039,3887.05,5.3179,673.37,5.3033,3771.12,5.3182,689.05,5.3025,235.74,5.3189,410.31,5.3024,481.46,5.3192,10704.92,5.3022,410.31,5.3193,193.23,5.3018,941.4,5.3195,1192.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:37:00,5.3131,565.6,5.3139,752.73,5.3121,4100.8,5.314,675.85,5.3119,1173.54,5.3141,258.66,5.3117,164.78,5.3146,1505.25,5.3107,521.92,5.3148,476.13,5.3104,1171.78,5.315,1432.3,5.31,753.27,5.3153,4127.69,5.3099,1673.85,5.3155,879.1,5.309,136.77,5.3158,330.0,5.3087,468.16,5.3161,164.78,5.3086,1506.94,5.3164,1296.46,5.3085,94.0,5.3168,156.0,5.3074,193.23,5.3174,3761.19,5.3066,2105.43,5.3177,466.64,5.3059,563.39,5.3183,320.72,5.3052,1499.73,5.3185,563.23,5.3051,466.64,5.3193,193.23,5.305,3769.91,5.3195,1192.81,5.3043,235.66,5.3196,2792.6,5.3042,800.0,5.32,690.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:38:00,5.315,520.17,5.316,722.84,5.314,1089.02,5.3164,258.66,5.3138,194.26,5.3171,1384.16,5.3133,418.61,5.3179,1504.34,5.313,164.78,5.318,546.09,5.3125,136.77,5.3181,877.2,5.3121,752.97,5.3186,707.6,5.3114,1188.6,5.3187,1504.1,5.3109,1506.29,5.3189,156.0,5.3104,193.23,5.3191,466.64,5.3095,313.54,5.3192,663.37,5.3092,6015.73,5.3193,193.23,5.3087,290.56,5.3201,320.72,5.3086,320.68,5.3204,563.33,5.3083,564.09,5.3213,3758.41,5.3082,3767.67,5.322,728.74,5.3081,652.21,5.3222,2099.3,5.3079,567.35,5.3225,665.51,5.3078,734.31,5.3229,223.23,5.3075,547.72,5.3233,5635.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:39:00,5.3208,584.13,5.3218,690.83,5.32,4177.64,5.3219,751.6,5.3197,1233.74,5.322,258.66,5.3194,164.78,5.3222,543.24,5.3181,1172.76,5.3225,1503.02,5.3179,379.16,5.3228,1292.14,5.3178,752.17,5.3234,4184.25,5.3177,136.77,5.3236,301.55,5.3173,193.23,5.3237,675.75,5.3168,91.0,5.3238,703.51,5.3164,1504.73,5.3246,867.59,5.3158,538.15,5.3252,156.0,5.3146,308.98,5.3258,465.87,5.3145,3887.05,5.3261,1132.0,5.3144,2091.35,5.3262,3755.0,5.3142,3763.36,5.3264,93.0,5.314,1171.68,5.3269,1281.81,5.3137,193.23,5.327,320.33,5.3118,2096.75,5.3274,2100.79,5.3116,235.33,5.3275,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:40:00,5.3186,528.02,5.3195,708.28,5.3176,1119.55,5.3198,258.66,5.3163,164.78,5.3205,1385.6,5.316,1884.85,5.3208,1503.51,5.3156,93.0,5.3215,860.0,5.3153,136.77,5.3216,164.78,5.3147,1505.22,5.3217,550.69,5.3146,1134.03,5.3218,136.77,5.3145,4398.81,5.322,1514.04,5.3122,478.31,5.3224,466.26,5.312,309.32,5.3231,1032.3,5.3119,561.23,5.3232,3757.12,5.3118,2089.82,5.3237,156.0,5.3115,953.33,5.3248,2086.94,5.3114,3765.37,5.3251,320.33,5.3104,193.23,5.3252,5633.57,5.31,235.4,5.3257,193.23,5.3099,3766.44,5.3258,576.67,5.3092,5977.58,5.3259,1312.36,5.3072,193.23,5.3274,12795.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:41:00,5.3221,611.07,5.323,711.48,5.3217,136.77,5.3232,258.66,5.3215,164.78,5.3235,751.38,5.3212,4164.55,5.324,1461.36,5.3211,1211.04,5.3246,1502.43,5.3196,1074.88,5.3247,4190.15,5.3194,751.94,5.3252,861.65,5.3188,164.78,5.3253,516.48,5.3187,193.23,5.3254,1432.54,5.3186,1504.12,5.3255,136.77,5.3183,188.0,5.3258,164.78,5.3182,59.0,5.3261,193.23,5.3173,524.92,5.3267,156.0,5.3171,757.05,5.3273,3754.17,5.317,2078.37,5.3288,79.0,5.3161,480.32,5.3293,3004.52,5.3157,5643.45,5.3298,319.96,5.3155,1117.23,5.33,2085.82,5.3149,313.49,5.3303,562.33,5.3146,193.23,5.3306,563.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:42:00,5.3232,545.92,5.324,730.64,5.3221,1068.35,5.3241,751.29,5.3217,164.78,5.3242,258.66,5.3214,136.77,5.3247,751.2,5.3209,93.0,5.3249,571.03,5.3206,1897.57,5.325,1416.19,5.3198,3887.05,5.3256,193.23,5.3193,1503.91,5.3258,4055.17,5.3187,193.23,5.326,866.96,5.3183,187.98,5.3264,1361.3,5.3177,1167.57,5.3269,164.78,5.3172,548.21,5.3274,136.77,5.3171,757.05,5.3277,156.0,5.317,2078.37,5.3279,938.45,5.3166,5642.52,5.328,3753.72,5.3165,290.2,5.3282,93.0,5.3147,5879.75,5.3292,193.23,5.3146,193.23,5.3294,164.78,5.3145,3887.05,5.33,2066.6,5.3144,2074.36,5.3301,3752.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:43:00,5.316,546.56,5.3166,752.35,5.3149,1166.66,5.3167,258.66,5.3145,164.78,5.3168,726.04,5.3144,4197.39,5.3175,2076.27,5.3137,574.48,5.3178,1334.33,5.3136,136.77,5.3184,872.53,5.3135,1165.12,5.319,164.78,5.3127,93.0,5.3191,193.23,5.3125,752.91,5.3192,1430.71,5.3114,941.37,5.3207,249.0,5.3113,1506.16,5.3211,3758.54,5.311,188.15,5.3222,2079.6,5.3104,193.23,5.3224,193.23,5.31,309.32,5.3231,1456.43,5.3099,563.38,5.3246,576.67,5.3098,291.19,5.3247,5634.03,5.3095,624.02,5.3248,2066.46,5.3094,590.85,5.3255,562.35,5.3092,5950.42,5.3256,193.23,5.3086,3767.33,5.3274,12768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:44:00,5.3168,290.0,5.3173,254.74,5.3166,300.72,5.3174,752.23,5.3157,4808.33,5.3175,660.11,5.3155,618.4,5.318,752.14,5.3154,164.78,5.3186,1293.52,5.3151,136.77,5.3187,4053.54,5.3145,589.83,5.3192,193.23,5.3139,1186.51,5.3198,1024.12,5.3137,93.0,5.32,2028.34,5.3136,752.76,5.3203,136.77,5.3129,1505.73,5.3215,93.0,5.3118,2078.15,5.3217,3758.12,5.3115,188.15,5.3219,156.0,5.3106,524.01,5.3222,2060.97,5.3104,3959.3,5.3224,193.23,5.31,309.32,5.3232,3757.07,5.3098,291.19,5.3239,649.77,5.3097,1706.04,5.3248,2633.2,5.3096,557.41,5.325,704.63,5.3092,5950.42,5.3252,466.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:45:00,5.3117,595.16,5.3125,254.74,5.3106,1132.26,5.3132,752.84,5.3104,164.78,5.3135,720.52,5.3092,3981.05,5.3136,194.26,5.3091,625.17,5.3141,1495.18,5.309,753.4,5.3144,4227.0,5.3086,2296.76,5.3145,752.64,5.3077,1695.41,5.3148,164.78,5.3075,751.52,5.315,742.05,5.3072,193.23,5.3151,688.79,5.3066,2053.38,5.3153,136.77,5.3065,291.2,5.3154,193.23,5.3056,3769.51,5.3165,156.0,5.3042,410.31,5.3167,94.0,5.304,2238.93,5.317,657.7,5.3039,3887.05,5.3173,672.39,5.3038,556.96,5.3175,3761.11,5.3037,6281.66,5.3182,563.37,5.3014,2046.65,5.3187,193.23,5.301,795.76,5.3192,320.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:46:00,5.3209,588.52,5.3217,751.63,5.3206,164.78,5.3218,673.25,5.3202,1218.05,5.322,254.74,5.3193,136.77,5.3228,2739.05,5.3187,554.0,5.324,136.77,5.3186,562.33,5.3242,164.78,5.3175,595.96,5.3245,2217.17,5.3174,93.0,5.3253,938.91,5.317,752.27,5.3254,3755.51,5.3163,188.1,5.3255,601.13,5.3162,1504.8,5.3256,193.23,5.3156,562.35,5.3257,156.0,5.3154,555.84,5.3264,93.0,5.3149,1599.86,5.3274,2052.32,5.3148,1706.04,5.3279,319.96,5.3146,564.18,5.3282,734.49,5.3145,3887.05,5.3284,1133.64,5.3144,2045.54,5.329,5629.54,5.3139,3763.56,5.3292,193.23,5.3118,2039.32,5.3293,564.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:47:00,5.3206,283.41,5.3212,349.78,5.3205,259.44,5.3214,337.54,5.3192,1115.7,5.3215,365.16,5.319,4039.61,5.3216,254.74,5.3186,164.78,5.322,602.02,5.3177,1148.22,5.3221,1433.77,5.3172,93.0,5.3224,1503.05,5.3163,1504.75,5.3234,136.77,5.3159,136.77,5.3235,5544.14,5.3146,768.38,5.324,164.78,5.3145,3887.05,5.3247,868.73,5.3144,2035.65,5.3252,466.25,5.3136,1128.79,5.3255,156.0,5.3129,563.32,5.3256,193.23,5.3126,5470.53,5.3258,320.33,5.3124,309.32,5.3266,743.8,5.3119,235.32,5.3267,5631.91,5.3118,2039.32,5.3269,576.67,5.3117,290.13,5.3273,699.97,5.311,3765.62,5.3274,2041.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:48:00,5.3206,594.38,5.3215,366.4,5.3203,164.78,5.3216,603.05,5.32,4030.11,5.322,751.59,5.3195,1165.23,5.3226,1432.73,5.3185,1135.94,5.3227,1502.99,5.3183,93.0,5.3234,136.77,5.3168,752.3,5.3237,625.95,5.3166,583.59,5.3239,5086.5,5.316,940.55,5.3242,630.15,5.3159,1641.63,5.3243,729.45,5.3154,188.16,5.3256,193.23,5.3146,193.23,5.3257,156.0,5.3145,3887.05,5.3261,93.0,5.3144,3184.65,5.3265,465.88,5.3139,3763.63,5.3266,938.68,5.3136,1706.04,5.3267,5631.91,5.3135,799.14,5.327,576.67,5.3133,313.49,5.3274,2032.07,5.3129,563.32,5.3281,706.87,5.3125,235.29,5.3282,731.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:49:00,5.3204,298.28,5.3213,661.92,5.3203,264.15,5.3215,751.65,5.3196,136.77,5.3216,254.74,5.3194,164.78,5.3223,639.2,5.3192,583.54,5.3225,648.84,5.3191,531.48,5.3228,1502.96,5.318,93.0,5.3229,618.82,5.3177,1170.67,5.3231,878.75,5.3175,587.9,5.3237,164.78,5.3174,752.22,5.324,739.7,5.3164,750.39,5.3241,629.44,5.3162,1504.8,5.3249,938.98,5.3154,410.31,5.325,3892.58,5.3148,940.76,5.3256,193.23,5.3147,599.13,5.3261,93.0,5.3146,193.23,5.3263,156.0,5.3145,3887.05,5.3274,2006.24,5.3144,2020.88,5.3278,733.18,5.3141,1095.23,5.3279,653.57,5.3138,3763.68,5.3281,5630.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:50:00,5.3279,544.88,5.3287,706.08,5.3267,469.33,5.3288,254.74,5.3265,1139.69,5.3294,1450.27,5.3264,194.26,5.3301,603.03,5.3263,4109.42,5.3306,136.77,5.3262,142.69,5.3308,2192.91,5.326,164.78,5.3311,750.33,5.3254,622.7,5.3315,1500.49,5.325,582.63,5.3318,873.29,5.3248,751.18,5.3322,937.69,5.3247,93.0,5.3323,10704.92,5.3234,751.37,5.3329,1579.9,5.3228,136.77,5.3336,687.8,5.3226,939.39,5.3341,708.39,5.3225,782.67,5.3344,576.67,5.3222,1979.66,5.335,5623.14,5.3219,562.37,5.3352,1981.18,5.3218,188.12,5.3357,410.31,5.3215,228.15,5.3361,193.23,5.3214,467.4,5.337,5621.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:51:00,5.33,289.08,5.3308,699.13,5.3299,305.52,5.3312,254.74,5.3292,164.78,5.3316,874.12,5.3291,4602.91,5.3317,750.22,5.3289,553.38,5.3318,649.18,5.3281,136.77,5.3319,626.25,5.3275,549.12,5.3323,750.13,5.3274,607.74,5.3324,194.26,5.3268,1501.79,5.333,627.27,5.3267,193.23,5.3332,4161.28,5.3264,86.0,5.3333,1273.71,5.3263,312.72,5.3335,136.77,5.3258,2109.58,5.3342,164.78,5.3257,598.06,5.3352,193.23,5.3252,938.93,5.3353,937.15,5.3251,3887.05,5.3354,3748.49,5.3248,2025.72,5.3355,164.78,5.3244,903.39,5.3361,156.0,5.3243,600.62,5.3362,86.0,5.3236,5635.16,5.3371,691.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:52:00,5.3317,556.08,5.3326,698.29,5.3312,4115.27,5.3327,254.74,5.3308,164.78,5.3333,657.82,5.3306,1143.32,5.3336,1315.65,5.3305,1159.54,5.3337,749.94,5.3294,93.0,5.3343,1267.72,5.3292,1111.51,5.3346,856.67,5.3287,1501.25,5.3347,549.9,5.3281,445.33,5.3348,93.72,5.3273,187.63,5.3349,1375.55,5.327,479.56,5.3353,4132.58,5.3267,193.23,5.3356,164.78,5.3264,1123.78,5.3357,136.77,5.3257,410.31,5.336,193.23,5.3253,938.91,5.3362,1296.32,5.3252,5633.45,5.3368,164.78,5.3251,3887.05,5.3372,3747.21,5.3248,2025.72,5.3378,2022.83,5.3244,234.77,5.338,249.0,5.3243,600.62,5.3393,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:53:00,5.347,590.89,5.3474,254.74,5.3463,286.32,5.3479,662.14,5.346,595.32,5.348,683.0,5.3458,749.19,5.3488,729.19,5.3455,194.26,5.349,732.51,5.3452,589.1,5.3494,1495.46,5.3451,346.1,5.3498,519.49,5.345,4152.91,5.3499,193.23,5.3446,588.96,5.3501,740.61,5.3444,529.35,5.3502,1495.26,5.3441,748.46,5.3503,719.26,5.3433,2411.97,5.3508,876.05,5.3432,136.77,5.3529,932.67,5.3428,45.0,5.353,6921.66,5.3412,936.11,5.3531,156.0,5.3411,4826.15,5.3534,2009.43,5.3407,193.23,5.3547,45.0,5.3404,2025.16,5.3549,5602.26,5.3394,234.11,5.355,10704.92,5.3393,1179.43,5.3555,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:54:00,5.3428,616.26,5.3437,639.1,5.3425,4137.08,5.3439,254.74,5.3418,1102.01,5.3444,1403.07,5.3412,164.78,5.3445,748.43,5.3406,748.96,5.3446,473.75,5.34,1228.72,5.3452,1496.66,5.3399,164.78,5.3457,1339.14,5.3398,193.23,5.3461,864.63,5.3397,2413.59,5.3462,4203.31,5.339,472.21,5.3464,330.0,5.3386,136.77,5.3475,156.0,5.3385,66.0,5.3482,2026.59,5.3378,2022.93,5.3483,464.36,5.3374,311.94,5.3485,3739.34,5.337,3747.34,5.3492,75.0,5.3368,307.8,5.3497,933.92,5.3364,187.29,5.3498,576.67,5.3362,193.23,5.3499,193.23,5.3359,1224.61,5.3501,5033.77,5.3358,3887.05,5.3508,2037.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:55:00,5.3517,612.48,5.3526,712.72,5.3507,543.37,5.3529,254.74,5.3504,679.08,5.3532,507.71,5.3496,4080.8,5.3533,747.59,5.3495,345.66,5.3534,655.62,5.3492,93.0,5.3543,747.05,5.3491,747.77,5.3546,684.66,5.349,598.09,5.3547,646.49,5.3489,2426.41,5.355,1493.9,5.3483,136.77,5.3551,860.93,5.3478,1495.9,5.3564,193.23,5.3477,193.23,5.357,156.0,5.3476,479.91,5.3572,463.59,5.3465,289.19,5.3581,1023.98,5.3461,789.68,5.3582,1430.92,5.3459,307.42,5.3586,2001.09,5.3456,2006.51,5.3587,576.67,5.3452,3741.58,5.3588,5598.22,5.345,187.07,5.3608,5596.15,5.3446,1706.04,5.361,1124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:56:00,5.3606,547.4,5.3615,254.74,5.3598,519.56,5.3616,662.58,5.3594,535.83,5.3627,1312.64,5.3593,164.78,5.363,450.93,5.3592,136.77,5.3632,745.81,5.3584,2405.16,5.364,613.64,5.3579,518.45,5.3641,1523.4,5.3577,571.64,5.3644,193.23,5.3572,40.0,5.3646,4164.62,5.3562,193.23,5.3647,1491.22,5.3561,343.84,5.3664,2040.2,5.3559,306.66,5.3668,473.68,5.3557,558.41,5.3671,462.46,5.3556,933.6,5.3679,193.23,5.3555,3734.33,5.368,4348.63,5.3554,186.9,5.3687,708.51,5.355,310.77,5.369,2009.02,5.3548,933.74,5.37,576.67,5.3547,288.22,5.3701,5586.47,5.3545,549.36,5.3702,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:57:00,5.3539,595.36,5.3548,650.42,5.3533,4191.82,5.3551,251.92,5.353,164.78,5.3553,379.29,5.3528,1105.39,5.3554,746.9,5.3515,1130.44,5.3558,1380.58,5.3511,747.48,5.356,186.0,5.351,206.42,5.3561,746.8,5.3504,1588.15,5.357,852.99,5.3487,187.07,5.3572,4799.37,5.3486,444.25,5.3573,655.18,5.3485,559.38,5.3576,193.23,5.3483,1128.1,5.358,136.77,5.3482,2053.46,5.3581,929.86,5.3481,311.61,5.3595,3731.61,5.3475,935.01,5.3599,156.0,5.3474,1039.92,5.3604,93.0,5.3473,3740.11,5.3611,193.23,5.3469,289.16,5.3612,3429.95,5.3466,797.92,5.3616,462.84,5.3465,3887.05,5.3625,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:58:00,5.3504,544.22,5.3513,653.75,5.3497,164.78,5.3514,251.92,5.3494,1661.49,5.3524,1383.22,5.3493,609.19,5.3525,747.3,5.3491,538.54,5.353,854.22,5.3489,93.0,5.3532,1788.72,5.3486,884.6,5.3533,747.19,5.3478,1495.89,5.3534,193.23,5.3476,206.17,5.3537,4190.91,5.3475,193.23,5.355,136.77,5.3474,1171.27,5.356,2224.66,5.3466,1733.09,5.3562,463.22,5.3465,3887.05,5.3563,3733.87,5.3461,186.93,5.3571,773.88,5.3459,307.42,5.3576,193.23,5.3457,289.18,5.358,3732.72,5.3456,2042.13,5.3582,716.1,5.3453,559.42,5.3586,2051.83,5.3452,1398.63,5.3593,318.06,5.3451,4053.17,5.3601,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:59:00,5.3552,136.77,5.3559,337.97,5.355,568.66,5.356,568.81,5.3547,164.78,5.357,1316.79,5.3538,1212.3,5.3572,329.4,5.3536,1660.19,5.3573,746.63,5.3533,747.17,5.3577,193.23,5.3523,1494.63,5.3582,1493.01,5.3522,1156.89,5.3583,1617.51,5.3519,991.35,5.3585,4037.18,5.3518,3887.05,5.3587,684.26,5.3514,186.84,5.3604,136.77,5.3508,193.23,5.3611,193.23,5.3502,559.38,5.3617,4193.35,5.3497,289.19,5.3621,93.0,5.3496,4201.68,5.3626,156.0,5.3479,1123.78,5.3629,318.06,5.3476,233.75,5.3634,1328.21,5.3475,193.23,5.3644,193.23,5.3465,9498.03,5.365,186.0,5.3443,2154.61,5.3651,5591.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:00:00,5.3529,514.98,5.353,1167.56,5.3518,1121.77,5.3534,747.17,5.3504,4025.41,5.354,1582.22,5.3502,136.77,5.3542,747.06,5.3495,1128.52,5.355,293.88,5.3486,93.0,5.3552,1373.78,5.3477,747.95,5.3554,193.23,5.347,187.08,5.3555,136.77,5.3466,935.17,5.3559,186.0,5.3465,3887.05,5.3563,164.78,5.3463,1068.71,5.3564,156.0,5.3456,2026.57,5.3573,1326.91,5.3452,307.42,5.3574,1937.25,5.345,289.16,5.3576,3732.98,5.3444,193.23,5.3582,463.22,5.3439,5613.67,5.3585,318.44,5.343,2260.52,5.3586,2026.57,5.3429,410.31,5.359,576.67,5.3424,798.59,5.3595,193.23,5.3421,5615.55,5.3596,930.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:01:00,5.3455,2450.84,5.3491,1495.57,5.3454,4276.01,5.3492,358.19,5.3453,491.29,5.3495,337.06,5.3452,194.26,5.3502,715.37,5.3451,121.74,5.3505,663.07,5.3447,81.16,5.3511,312.48,5.3438,1912.21,5.3512,669.73,5.3436,93.0,5.3515,156.0,5.3432,748.59,5.3519,1604.53,5.3423,1497.42,5.3525,193.23,5.3412,1129.34,5.3529,93.0,5.3411,3887.05,5.3534,2018.86,5.341,588.79,5.3538,5603.47,5.3404,5788.75,5.3547,738.49,5.3399,546.15,5.3548,624.54,5.3397,187.07,5.355,288.96,5.3391,410.31,5.3556,5601.55,5.3379,193.23,5.3558,500.64,5.3378,2017.97,5.356,2018.28,5.3373,234.2,5.3562,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:02:00,5.3452,497.32,5.3456,748.26,5.3441,1094.56,5.3457,193.23,5.3425,164.78,5.346,371.46,5.3424,136.77,5.3461,364.43,5.3423,1150.96,5.3464,748.16,5.3412,936.11,5.3466,300.22,5.3411,3887.05,5.3467,186.0,5.3404,2122.82,5.3469,4108.76,5.3396,187.25,5.347,648.69,5.3388,1498.42,5.3471,715.29,5.3379,193.23,5.3474,164.78,5.3378,2034.94,5.3476,136.77,5.3374,1134.29,5.3477,861.55,5.3363,410.31,5.3485,1359.27,5.3358,3887.05,5.3487,156.0,5.3354,1706.04,5.3492,193.23,5.3352,2032.76,5.3495,3738.65,5.3347,234.31,5.3507,318.82,5.3346,5623.47,5.3508,2031.73,5.3345,193.23,5.3525,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:03:00,5.3454,498.84,5.3455,841.8,5.3442,542.45,5.3457,302.36,5.3441,544.57,5.3463,639.79,5.3431,4150.3,5.3465,748.13,5.3426,136.77,5.347,4091.08,5.3425,562.3,5.3473,2171.14,5.3424,729.33,5.3478,164.78,5.3412,748.87,5.3482,136.77,5.3411,3980.05,5.3484,1388.09,5.3405,936.24,5.3485,186.0,5.3404,2025.74,5.349,193.23,5.3398,1498.13,5.3493,156.0,5.3393,187.13,5.3495,1661.46,5.3384,541.88,5.3496,93.0,5.3379,193.23,5.3499,3738.34,5.3378,2034.94,5.3508,2489.37,5.3374,552.12,5.3525,193.23,5.3371,3747.24,5.3526,664.06,5.3363,410.31,5.3528,6293.03,5.3358,3887.05,5.3534,2026.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:04:00,5.3351,534.99,5.3358,749.64,5.3339,533.61,5.3363,1499.14,5.3334,573.05,5.3369,194.26,5.3328,164.78,5.3373,724.84,5.332,10.0,5.3374,186.0,5.3312,596.63,5.3376,865.5,5.3311,589.06,5.3377,164.78,5.3306,1574.73,5.338,298.94,5.3305,3887.05,5.3387,193.23,5.3301,1131.29,5.3388,936.54,5.33,2040.03,5.3389,2351.29,5.3298,1688.41,5.339,658.28,5.3274,2973.18,5.3399,3901.38,5.3273,5631.15,5.3404,71.0,5.3264,596.48,5.341,688.86,5.3262,584.0,5.3411,633.46,5.3251,9713.85,5.342,319.2,5.3249,234.75,5.3423,193.23,5.3248,2038.59,5.3424,936.6,5.3242,795.76,5.3428,464.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:05:00,5.3443,1056.81,5.3454,186.0,5.3442,194.26,5.3463,2200.67,5.3435,164.78,5.3466,297.86,5.3428,1021.36,5.3473,1460.82,5.3411,93.0,5.3479,164.78,5.3409,748.91,5.3481,136.77,5.3404,187.28,5.3485,156.0,5.3402,136.77,5.3486,869.77,5.3397,749.07,5.3487,1299.17,5.3385,1035.18,5.349,3932.18,5.338,193.23,5.3493,93.0,5.3379,936.69,5.3502,463.97,5.3378,2023.17,5.3503,1081.57,5.3359,234.26,5.3507,933.35,5.3358,3887.05,5.3508,2025.95,5.3355,3748.39,5.3509,318.82,5.3352,2025.21,5.3518,5605.52,5.3342,193.23,5.3523,12108.78,5.3329,5625.29,5.3525,193.23,5.3326,2030.37,5.3529,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:06:00,5.3401,538.47,5.341,673.94,5.339,1058.93,5.3413,287.02,5.3389,4185.01,5.3417,164.78,5.3377,164.78,5.3418,193.23,5.3375,1052.41,5.342,2918.3,5.3374,136.77,5.343,615.35,5.3364,749.54,5.3432,634.56,5.3359,1030.04,5.3434,1663.36,5.3358,3887.05,5.3436,853.79,5.3352,2027.06,5.3448,156.0,5.3342,193.23,5.3451,3741.72,5.3337,187.33,5.3452,193.23,5.3326,5783.43,5.3454,182.52,5.3324,558.59,5.3456,2025.09,5.3322,535.79,5.3459,164.78,5.332,10.0,5.3465,709.58,5.3309,234.48,5.3466,613.8,5.3308,3751.63,5.347,560.22,5.3307,193.23,5.3471,307.8,5.3305,3887.05,5.3477,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:07:00,5.3399,281.28,5.3406,748.96,5.3388,1068.95,5.3408,1002.59,5.3386,194.26,5.3412,1497.78,5.338,4095.97,5.3417,136.77,5.3375,164.78,5.3418,1509.74,5.3373,1075.46,5.3421,171.67,5.3361,886.35,5.3422,854.96,5.336,93.0,5.3424,464.36,5.3353,937.15,5.3426,1414.13,5.3352,2010.94,5.3428,93.0,5.3347,1499.57,5.3433,706.27,5.3343,193.23,5.3437,935.09,5.3335,187.51,5.3438,3742.63,5.333,551.56,5.3442,156.0,5.3326,2033.0,5.3443,560.29,5.3323,4338.51,5.3452,193.23,5.332,300.11,5.3454,501.72,5.3307,193.23,5.3456,7637.07,5.3305,3887.05,5.3465,709.58,5.3301,689.49,5.3466,613.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:08:00,5.3423,513.6,5.3432,735.11,5.3415,556.01,5.3435,218.61,5.3413,521.08,5.3436,1082.93,5.3408,4205.67,5.3441,1691.22,5.3403,164.78,5.3442,1300.66,5.3398,531.04,5.3443,4185.09,5.3394,594.17,5.3447,693.23,5.3389,749.19,5.3449,136.77,5.3386,136.77,5.345,859.95,5.3382,93.0,5.3452,193.23,5.3381,1498.61,5.3453,164.78,5.3378,1990.17,5.3454,182.52,5.3356,187.45,5.3456,1373.16,5.3352,1999.84,5.3462,560.26,5.3351,3748.62,5.3465,93.0,5.335,823.72,5.3468,156.0,5.3345,193.23,5.3478,934.04,5.3342,499.3,5.3479,5609.65,5.3336,3749.69,5.3481,10704.92,5.3327,234.4,5.3482,2026.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:09:00,5.3422,535.67,5.3425,1497.41,5.3411,4561.67,5.343,666.48,5.3409,528.44,5.3436,1497.09,5.3402,164.78,5.3437,720.32,5.3396,560.38,5.344,693.7,5.3394,564.59,5.3441,136.77,5.3393,136.77,5.3446,4258.86,5.3389,164.78,5.345,702.89,5.3387,93.0,5.3452,702.3,5.3386,749.23,5.3456,487.28,5.3381,63.19,5.3457,193.23,5.338,749.31,5.3464,876.4,5.3378,1979.5,5.3465,93.0,5.3361,187.35,5.3466,156.0,5.3356,193.23,5.3475,463.97,5.3353,937.15,5.3476,934.23,5.3352,5730.91,5.3477,5609.78,5.3346,541.24,5.3482,1984.89,5.3344,580.85,5.3483,703.53,5.3336,3749.67,5.3489,686.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:10:00,5.3461,547.75,5.3469,635.44,5.3454,527.89,5.347,748.07,5.345,585.13,5.3476,462.73,5.3447,164.78,5.3478,4193.87,5.3435,1044.01,5.3479,1326.11,5.3431,136.77,5.348,311.26,5.3429,63.06,5.3486,861.59,5.3422,1497.47,5.3489,136.77,5.3418,187.38,5.349,193.23,5.3415,93.0,5.3492,6.86,5.341,936.15,5.3493,1353.1,5.3409,1497.82,5.3494,164.78,5.3404,1962.83,5.3497,3738.46,5.3401,496.89,5.35,249.0,5.34,666.73,5.3505,1090.83,5.3395,289.21,5.3512,463.6,5.339,193.23,5.3515,3737.24,5.3389,164.78,5.3517,560.19,5.3388,548.01,5.3525,193.23,5.3378,1972.17,5.3527,561.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:11:00,5.3453,570.12,5.3462,664.6,5.3446,1091.81,5.3469,1168.9,5.3444,301.55,5.347,748.07,5.3431,1047.92,5.3471,1361.39,5.3412,1023.11,5.3472,194.26,5.3411,3887.05,5.3473,300.19,5.3404,1962.83,5.3474,136.77,5.34,728.83,5.3482,164.78,5.3399,1034.41,5.3483,193.23,5.3394,1498.24,5.3484,1495.76,5.339,193.23,5.3486,121.74,5.3378,1959.95,5.3489,1490.4,5.3365,5621.48,5.3491,865.21,5.3361,234.25,5.3494,5218.88,5.336,448.57,5.3501,156.0,5.3358,3887.05,5.3504,164.78,5.3356,193.23,5.3507,559.05,5.3352,1958.64,5.3508,281.52,5.3346,795.76,5.3509,87.0,5.3345,5623.59,5.351,3737.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:12:00,5.3462,554.54,5.347,748.07,5.3456,136.77,5.3471,716.42,5.3454,1074.03,5.3472,663.86,5.3451,164.78,5.3474,186.0,5.3443,1030.58,5.3478,747.96,5.3442,4142.95,5.3479,4025.34,5.3434,529.96,5.3481,1382.03,5.3431,62.56,5.3484,1417.39,5.3426,93.0,5.3486,485.64,5.3422,187.09,5.3491,852.87,5.3418,748.78,5.3496,790.81,5.3412,936.11,5.3497,463.59,5.3411,3887.05,5.3498,616.34,5.341,1497.81,5.3503,136.77,5.3408,289.15,5.3507,93.0,5.3404,1962.83,5.3508,1097.47,5.34,666.73,5.3509,3737.65,5.3395,1090.9,5.351,156.0,5.339,193.23,5.3515,318.82,5.3378,1959.95,5.3521,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:13:00,5.3439,273.52,5.3447,674.35,5.3438,289.56,5.3448,1496.77,5.3428,1131.25,5.3451,1496.68,5.342,136.77,5.3453,491.93,5.3419,1120.99,5.3457,1285.77,5.3418,164.78,5.346,876.89,5.34,93.0,5.3465,136.77,5.3393,1498.26,5.347,164.78,5.339,193.23,5.3471,1282.06,5.3384,1498.53,5.3474,186.0,5.3381,187.3,5.3475,933.55,5.338,110.14,5.3476,3832.95,5.3378,2556.91,5.3481,156.0,5.3365,936.94,5.3486,193.23,5.3364,3747.73,5.3497,463.59,5.3362,1118.86,5.3507,5606.72,5.3358,3887.05,5.3508,2657.57,5.3356,193.23,5.3515,318.82,5.3352,1950.09,5.3516,689.31,5.3338,410.31,5.3521,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:14:00,5.3429,581.7,5.3438,1394.15,5.3418,1014.52,5.3443,5559.41,5.3415,164.78,5.3444,853.71,5.3414,136.77,5.3448,1379.68,5.3408,4014.35,5.3449,295.15,5.3407,1169.48,5.3451,193.23,5.3395,749.1,5.3454,6.84,5.3391,93.0,5.3458,164.78,5.3381,1498.62,5.3465,1360.7,5.3378,2556.91,5.3468,93.0,5.3376,187.29,5.347,301.55,5.3366,1047.1,5.3474,342.0,5.3365,1115.18,5.3475,3740.03,5.3358,3887.05,5.3482,1930.2,5.3356,193.23,5.3486,193.23,5.3352,1950.09,5.3491,4674.47,5.3348,3748.86,5.3492,561.8,5.3338,410.31,5.3493,318.82,5.3329,234.39,5.3494,463.97,5.3328,5625.36,5.3497,560.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:15:00,5.342,545.98,5.3426,748.69,5.3414,136.77,5.3429,708.57,5.3409,565.01,5.3433,4794.29,5.3408,553.16,5.3439,1377.25,5.3399,4206.17,5.3443,854.29,5.3396,164.78,5.3447,297.09,5.3394,550.81,5.3449,136.77,5.339,539.62,5.3451,164.78,5.3381,749.3,5.3454,675.57,5.3378,307.8,5.3457,689.09,5.3373,187.22,5.3459,193.23,5.3372,289.16,5.3463,1496.33,5.3371,109.52,5.3468,186.0,5.3367,936.9,5.3472,156.0,5.3366,1499.02,5.3481,1496.9,5.3359,937.04,5.3482,1932.26,5.3358,3887.05,5.3492,193.23,5.3356,193.23,5.3494,3738.66,5.3355,504.39,5.3498,737.44,5.3354,657.43,5.3503,646.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:16:00,5.341,265.02,5.3412,748.81,5.3409,290.48,5.3417,669.43,5.3397,1110.45,5.3419,313.96,5.3392,136.77,5.3421,4171.88,5.3389,4032.32,5.3426,1497.22,5.3384,164.78,5.3429,654.35,5.338,601.94,5.343,712.7,5.3378,516.22,5.3435,164.78,5.337,1009.92,5.3442,136.77,5.3368,110.53,5.3446,1260.13,5.3362,187.49,5.345,464.37,5.3361,164.78,5.3452,863.92,5.3359,937.04,5.3453,156.0,5.3358,3887.05,5.3457,318.82,5.3356,1499.16,5.3459,3933.96,5.3352,1935.85,5.3463,560.29,5.3346,1243.14,5.3468,186.0,5.3339,308.18,5.3475,1143.06,5.3334,3749.48,5.3479,5609.08,5.3333,479.56,5.348,655.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:17:00,5.3437,596.66,5.3445,651.28,5.3426,544.09,5.3452,4658.37,5.3425,580.77,5.3455,659.17,5.3416,136.77,5.3459,193.23,5.3415,164.78,5.346,1661.06,5.3407,566.78,5.3462,186.0,5.3406,587.35,5.3464,282.92,5.3397,109.64,5.3465,1598.6,5.3396,749.02,5.3468,2186.62,5.3389,936.52,5.3469,136.77,5.3388,796.13,5.3485,156.0,5.3385,380.6,5.349,464.35,5.3378,1919.13,5.3492,193.23,5.3365,1119.86,5.3499,933.62,5.3361,164.78,5.35,10704.92,5.3358,3887.05,5.3502,5606.65,5.3357,308.18,5.3504,734.22,5.3352,1935.85,5.3505,43.0,5.3346,193.23,5.3508,1925.61,5.3344,3748.78,5.3509,1154.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:18:00,5.3416,1077.24,5.3428,748.59,5.3401,1120.84,5.3435,326.3,5.3398,164.78,5.3436,340.31,5.3394,749.05,5.3438,1496.9,5.3393,93.0,5.3441,473.55,5.3387,136.77,5.3443,4208.17,5.3386,749.16,5.3445,1400.36,5.338,193.23,5.3449,164.78,5.3379,1046.34,5.3458,464.36,5.3378,1906.09,5.3459,1023.17,5.3373,187.33,5.346,679.41,5.3358,3887.05,5.3462,136.77,5.3357,308.18,5.3464,873.02,5.3354,1084.75,5.3466,3740.26,5.3352,1935.85,5.3473,93.0,5.3351,3748.3,5.3482,2229.26,5.3346,193.23,5.3489,560.26,5.3344,290.17,5.3491,628.12,5.3327,234.4,5.3492,193.23,5.3326,1925.52,5.3494,651.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:19:00,5.3401,538.42,5.3409,293.78,5.339,1100.6,5.341,748.84,5.3385,164.78,5.3412,340.2,5.3383,4147.54,5.3413,370.27,5.3378,511.93,5.342,193.23,5.3374,566.22,5.3421,614.91,5.3373,164.78,5.3424,730.36,5.3366,136.77,5.3425,164.78,5.3363,93.0,5.3429,136.77,5.3361,749.51,5.343,865.42,5.3359,937.04,5.3434,465.87,5.3358,3887.05,5.3438,710.03,5.3354,109.92,5.3439,656.28,5.3352,3587.01,5.3441,342.0,5.3341,193.23,5.3443,3741.88,5.334,308.18,5.3444,319.2,5.3331,1112.07,5.3451,560.29,5.3327,3749.92,5.3453,93.0,5.3326,2215.67,5.3456,1900.59,5.332,10.0,5.3458,464.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:20:00,5.3284,572.63,5.3294,750.46,5.3266,164.78,5.3299,858.13,5.3264,136.77,5.3302,4880.1,5.3261,4060.86,5.3308,136.77,5.3255,1049.59,5.3309,164.78,5.3252,110.55,5.331,193.23,5.3251,3887.05,5.3311,290.25,5.3247,89.0,5.3312,6.85,5.3235,751.28,5.3321,164.78,5.3231,1209.76,5.3327,466.64,5.3225,1502.85,5.333,156.0,5.3222,1894.97,5.3332,313.38,5.3219,410.31,5.3333,310.41,5.3198,3887.05,5.3337,937.43,5.3196,1901.85,5.3338,4214.41,5.3195,3759.27,5.3344,91.0,5.3191,1601.31,5.3345,193.23,5.3187,235.02,5.3351,319.58,5.3186,193.23,5.3352,1919.42,5.3181,795.76,5.3357,5621.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:21:00,5.3288,556.64,5.3294,750.46,5.3269,164.78,5.3304,297.5,5.3264,5356.24,5.3305,4078.65,5.3255,93.0,5.3312,193.23,5.3252,110.55,5.3313,1035.1,5.3251,3887.05,5.3325,934.24,5.3239,187.84,5.3326,3750.12,5.3236,1039.19,5.3329,156.0,5.3234,308.56,5.3331,136.77,5.3233,1502.63,5.3332,466.64,5.3232,939.28,5.3333,689.59,5.3231,505.9,5.3338,465.12,5.3222,1894.97,5.3341,289.09,5.3219,410.31,5.3345,193.23,5.3203,1706.04,5.3346,93.0,5.3198,3887.05,5.3351,319.58,5.3196,1901.85,5.3352,1901.73,5.3193,234.99,5.3356,562.36,5.3192,5639.16,5.3358,6184.11,5.3191,1601.31,5.3361,641.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:22:00,5.3278,194.26,5.329,750.51,5.3276,164.78,5.3298,1500.83,5.3271,4151.57,5.3304,297.5,5.3265,93.0,5.3306,4129.29,5.326,1123.03,5.3311,164.78,5.3256,136.77,5.3312,193.23,5.3254,751.01,5.332,994.62,5.3252,1049.48,5.3325,3750.17,5.3251,3887.05,5.3332,466.64,5.3241,1502.39,5.3333,701.12,5.3238,187.84,5.3338,465.12,5.3237,715.38,5.3339,156.0,5.3232,558.46,5.3343,561.32,5.3231,714.61,5.3345,193.23,5.3228,1706.04,5.3351,319.58,5.3225,308.56,5.3352,1886.48,5.3222,1894.97,5.336,747.74,5.3219,723.05,5.3361,641.48,5.321,3758.19,5.3362,5621.36,5.3205,290.15,5.3363,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:23:00,5.3239,553.56,5.324,1368.18,5.3236,574.26,5.3243,751.18,5.3225,164.78,5.3259,864.44,5.3212,505.03,5.3267,286.14,5.3206,93.0,5.3272,516.0,5.3202,1089.6,5.3274,164.78,5.3198,4004.45,5.3277,1225.04,5.3196,1872.05,5.3278,3753.45,5.3188,308.94,5.3279,93.0,5.3187,187.86,5.328,156.0,5.3186,193.23,5.3288,1027.5,5.3173,575.11,5.3297,659.32,5.317,4084.45,5.3298,504.08,5.3157,3761.98,5.3299,328.17,5.3145,3887.05,5.33,1871.41,5.3144,1867.77,5.3308,3751.36,5.3135,5645.23,5.3312,193.23,5.3121,193.23,5.3318,562.3,5.311,795.76,5.332,936.1,5.3106,1890.54,5.3322,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:24:00,5.3256,294.64,5.3257,750.98,5.3255,291.32,5.3265,750.87,5.3239,164.78,5.327,193.23,5.323,1224.06,5.3272,186.0,5.3218,93.0,5.3276,300.79,5.3211,118.0,5.3287,875.63,5.3209,751.64,5.329,164.78,5.3202,188.09,5.3291,136.77,5.3199,1503.58,5.3295,465.88,5.3197,1420.6,5.3297,938.13,5.3196,3227.97,5.3299,5783.98,5.3193,193.23,5.33,1869.46,5.3183,576.2,5.3305,994.17,5.3171,235.09,5.3312,193.23,5.317,1872.48,5.3318,5625.96,5.3164,3761.43,5.3326,1868.91,5.3154,193.23,5.3327,1501.6,5.3145,9531.23,5.3336,667.45,5.3144,1867.77,5.3337,690.73,5.3136,1706.04,5.3339,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:25:00,5.3259,510.4,5.3263,182.35,5.3245,164.78,5.3267,288.04,5.3242,4167.94,5.3274,750.74,5.323,229.77,5.3281,6.84,5.3229,117.72,5.3283,1501.24,5.3228,593.14,5.3286,164.78,5.3225,193.23,5.329,136.77,5.3224,558.15,5.33,93.0,5.3221,164.78,5.3301,868.64,5.3214,751.58,5.3302,156.0,5.3206,1503.4,5.3303,682.62,5.3199,308.94,5.3307,465.5,5.3198,4075.03,5.331,562.28,5.3197,480.7,5.3312,193.23,5.3196,2426.36,5.3315,1257.78,5.3195,495.67,5.3316,3750.8,5.3193,193.23,5.3326,1868.91,5.3183,576.2,5.3327,704.04,5.3179,3760.42,5.3328,646.25,5.317,1872.48,5.3338,5623.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:26:00,5.328,1173.04,5.3281,6.84,5.3269,164.78,5.3297,302.47,5.3268,4109.07,5.3302,5594.11,5.3262,581.15,5.3307,164.78,5.3261,593.95,5.3309,193.23,5.3258,93.0,5.3319,338.16,5.3244,751.15,5.332,309.61,5.3233,164.78,5.3322,3750.34,5.3232,136.77,5.3323,874.81,5.323,751.35,5.333,465.42,5.3229,309.01,5.3331,156.0,5.3226,117.72,5.3332,93.0,5.3225,381.18,5.3333,319.95,5.3224,1065.89,5.3335,562.46,5.3222,1840.86,5.3337,934.61,5.3218,313.24,5.3338,699.15,5.3199,939.86,5.3343,6306.27,5.3198,3887.05,5.3345,379.23,5.3197,480.7,5.3348,1161.92,5.3196,5628.08,5.3352,1870.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:27:00,5.3148,595.84,5.3167,288.3,5.3145,3887.05,5.3168,311.2,5.313,4257.42,5.3169,186.0,5.3128,136.77,5.3174,164.78,5.312,118.28,5.3177,865.64,5.3118,93.0,5.32,939.84,5.3112,193.23,5.3201,3758.9,5.3111,941.42,5.3202,136.77,5.311,1056.96,5.3204,156.0,5.3102,1506.33,5.3206,193.23,5.3099,188.11,5.3211,93.0,5.3098,719.63,5.322,3922.35,5.3093,941.74,5.3222,1854.75,5.3092,5736.53,5.3224,563.26,5.307,992.28,5.3226,682.4,5.3066,1852.71,5.3238,193.23,5.3062,595.54,5.3241,576.67,5.3058,5653.46,5.3246,320.33,5.3057,235.6,5.3248,1850.85,5.3056,193.23,5.3255,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:28:00,5.3175,548.54,5.3186,653.27,5.3167,194.26,5.3192,6.88,5.3163,164.78,5.3194,751.88,5.3156,93.0,5.3195,289.43,5.3153,136.77,5.3199,4198.97,5.3149,752.49,5.3206,193.23,5.314,118.4,5.3207,136.77,5.3135,752.7,5.3209,164.78,5.3134,506.08,5.3212,874.08,5.3132,193.23,5.3215,320.34,5.3131,486.63,5.3224,93.0,5.3121,309.78,5.3231,719.37,5.3118,1863.46,5.3237,939.19,5.3112,1880.7,5.3238,1483.36,5.3111,3953.6,5.3239,315.38,5.3097,481.85,5.324,338.94,5.3094,193.23,5.3244,186.0,5.3092,5755.41,5.3248,1850.85,5.309,3766.71,5.3256,10704.92,5.3086,562.8,5.3261,410.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:29:00,5.3152,527.84,5.3168,657.61,5.3145,3887.05,5.3169,752.22,5.3142,164.78,5.317,186.0,5.3138,136.77,5.3178,5584.33,5.3134,93.0,5.3182,1504.11,5.3128,193.23,5.3188,862.82,5.3123,752.87,5.319,164.78,5.3112,753.03,5.3192,6.88,5.311,1015.79,5.3195,136.77,5.3107,188.28,5.3201,466.26,5.3104,118.52,5.3205,193.23,5.31,313.55,5.3206,156.0,5.3094,193.23,5.3209,3758.35,5.3093,941.74,5.3228,320.34,5.3092,3887.05,5.3229,3756.95,5.3086,3766.99,5.323,692.92,5.307,992.28,5.3238,1483.36,5.3067,235.55,5.3256,10704.92,5.3066,1069.62,5.3261,1037.47,5.3056,193.23,5.3264,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:30:00,5.3235,523.51,5.3242,93.91,5.3225,164.78,5.3246,653.27,5.3213,1125.65,5.3248,194.26,5.3202,117.87,5.3249,751.1,5.3198,3887.05,5.325,186.0,5.3197,751.82,5.3256,5039.49,5.3193,193.23,5.3257,292.34,5.3191,480.75,5.3269,867.74,5.319,1503.85,5.3275,811.48,5.3189,188.29,5.3276,3753.63,5.3184,136.77,5.3277,795.5,5.3181,308.94,5.3282,93.0,5.3174,1041.5,5.3287,156.0,5.317,1868.63,5.3289,938.27,5.3169,3761.07,5.329,3752.59,5.3163,654.97,5.3293,562.37,5.316,193.23,5.3298,698.03,5.3146,235.2,5.3299,700.04,5.3145,3887.05,5.33,1868.63,5.3144,1868.63,5.3309,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:31:00,5.3203,269.86,5.3208,751.69,5.3201,507.93,5.3211,642.32,5.3193,164.78,5.3217,298.48,5.3186,136.77,5.3218,1503.07,5.3173,93.0,5.3223,868.73,5.3168,1006.4,5.3237,164.78,5.3167,119.33,5.324,136.77,5.3166,752.26,5.3243,466.26,5.316,193.23,5.3245,1132.28,5.3154,1504.85,5.3246,5633.58,5.3151,188.32,5.3247,156.0,5.3147,313.14,5.3249,321.67,5.3146,940.8,5.325,335.23,5.3145,3887.05,5.3252,748.34,5.3144,1886.11,5.3253,93.0,5.3143,481.58,5.3257,320.34,5.3136,469.41,5.3267,5631.37,5.3135,538.38,5.3269,1163.64,5.3131,309.32,5.3274,1866.07,5.313,3763.89,5.3276,643.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:32:00,5.3221,495.12,5.323,642.32,5.321,164.78,5.3233,1502.65,5.3198,193.23,5.3244,1502.36,5.3195,164.78,5.3251,305.08,5.3193,1010.1,5.3252,1190.83,5.3192,751.89,5.3258,562.31,5.319,93.0,5.326,661.67,5.3178,1504.17,5.3261,156.0,5.3176,940.27,5.3268,93.0,5.3174,136.77,5.3274,1885.6,5.317,1996.3,5.3277,1130.14,5.3164,193.23,5.3278,5630.23,5.3162,989.13,5.3279,652.85,5.3157,188.1,5.3285,663.56,5.3155,313.15,5.3292,10704.92,5.3154,1249.52,5.3299,5627.98,5.3145,3887.05,5.33,1887.93,5.3144,1886.11,5.3307,966.92,5.3143,481.48,5.3308,1311.73,5.3141,3763.12,5.3309,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:33:00,5.3217,270.26,5.3222,93.94,5.3216,252.55,5.3223,642.32,5.3207,4571.13,5.3228,751.4,5.3199,164.78,5.3239,4658.57,5.319,844.92,5.3241,1502.43,5.3186,508.33,5.3246,304.24,5.3184,2087.1,5.3247,301.55,5.3174,136.77,5.3249,870.21,5.3172,1671.55,5.3252,186.0,5.317,1863.28,5.3256,328.29,5.3164,193.23,5.3257,360.36,5.3163,188.11,5.3258,562.31,5.3156,534.83,5.326,938.79,5.3154,309.32,5.3261,3754.64,5.3149,940.75,5.3265,320.33,5.3148,3762.57,5.3266,93.0,5.3145,4345.09,5.3268,156.0,5.3144,1864.74,5.3274,1885.6,5.3142,943.71,5.3277,193.23,5.3138,235.24,5.3279,5630.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:34:00,5.3252,265.55,5.3257,1173.55,5.3247,513.92,5.3261,93.87,5.3245,136.77,5.3262,194.26,5.3238,520.48,5.3267,750.85,5.3237,164.78,5.3268,294.76,5.3227,955.93,5.3269,186.0,5.3224,164.78,5.327,4418.57,5.3223,211.36,5.3275,676.06,5.3213,497.23,5.3276,193.23,5.3212,1812.16,5.3278,1221.96,5.3207,480.7,5.3291,465.5,5.32,958.97,5.3292,164.78,5.3199,939.86,5.3296,686.53,5.3198,3887.05,5.3297,635.2,5.3196,2052.21,5.33,1857.99,5.319,818.58,5.3302,136.77,5.318,235.05,5.3309,193.23,5.3179,3760.42,5.331,93.0,5.317,1863.28,5.3311,937.89,5.3164,193.23,5.3312,3751.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:35:00,5.3279,236.52,5.3286,1172.91,5.3277,164.78,5.329,362.64,5.3275,267.82,5.3292,637.03,5.3265,1180.89,5.3294,859.26,5.3259,4392.95,5.3297,306.69,5.3247,1669.2,5.3304,1346.11,5.3246,810.46,5.3307,750.28,5.3245,518.37,5.3309,193.23,5.3243,751.17,5.3316,1500.32,5.3236,38.0,5.332,164.78,5.3234,1620.9,5.3321,628.19,5.3233,481.15,5.3322,614.65,5.3232,502.14,5.3327,937.61,5.3222,1843.97,5.333,156.0,5.3211,481.06,5.3345,193.23,5.321,470.69,5.3346,3748.69,5.3209,508.12,5.3352,2428.11,5.3207,3758.38,5.3355,186.0,5.3201,313.14,5.3359,37.0,5.3199,193.23,5.3363,732.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:36:00,5.3167,239.06,5.3176,442.45,5.3166,234.73,5.3177,1064.2,5.3164,224.18,5.3183,863.81,5.3162,239.19,5.3201,136.77,5.3154,164.78,5.3202,631.42,5.315,4458.42,5.3208,193.23,5.3145,3887.05,5.321,563.37,5.3144,136.77,5.3219,3757.61,5.3143,93.0,5.322,656.49,5.3136,752.68,5.3221,939.47,5.313,193.23,5.3223,320.34,5.3129,533.35,5.3226,93.0,5.3128,515.34,5.3234,156.0,5.3118,1864.92,5.324,193.23,5.3117,119.28,5.3247,576.67,5.3109,3953.49,5.3248,1850.15,5.3107,410.31,5.3249,1376.76,5.3106,309.32,5.3251,5633.02,5.3102,939.0,5.326,186.0,5.3094,669.22,5.3273,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:37:00,5.3234,495.28,5.3241,4.34,5.3224,164.78,5.3242,431.8,5.3221,4237.77,5.325,1788.44,5.3211,93.0,5.3257,4399.97,5.3209,471.39,5.3259,1967.83,5.3208,630.23,5.326,186.0,5.3202,751.75,5.3262,362.68,5.3198,193.23,5.3263,317.34,5.3196,751.84,5.3269,1176.97,5.3194,1670.86,5.3273,193.23,5.3192,122.98,5.3278,623.28,5.3183,188.04,5.3279,715.5,5.3182,517.68,5.3281,936.25,5.3179,510.32,5.3282,3753.19,5.317,1862.76,5.3287,562.29,5.3168,940.41,5.3289,475.96,5.3167,3761.25,5.33,1865.23,5.3166,309.32,5.3305,635.51,5.3165,193.23,5.3306,693.35,5.3149,3762.5,5.3309,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:38:00,5.3292,486.49,5.33,376.02,5.3282,4481.7,5.3302,691.33,5.3281,535.04,5.3304,750.32,5.3277,514.52,5.3311,1500.45,5.3273,93.0,5.3312,1627.24,5.3265,122.11,5.3313,465.12,5.3264,750.88,5.3316,4278.18,5.3262,513.72,5.3324,857.81,5.326,518.66,5.3325,636.87,5.3257,750.97,5.3326,164.78,5.3251,1132.17,5.3327,867.38,5.325,1805.87,5.3333,319.93,5.3248,1867.33,5.3338,156.0,5.3234,187.87,5.3342,561.35,5.3228,308.93,5.3345,193.23,5.3224,3757.24,5.3346,5623.06,5.3222,1858.65,5.3351,93.0,5.3213,539.77,5.3352,1863.3,5.321,523.2,5.3354,576.67,5.32,234.96,5.3355,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:39:00,5.3291,638.91,5.3301,335.18,5.3285,164.78,5.3308,376.02,5.3279,1009.96,5.3309,93.79,5.3278,483.67,5.331,2056.14,5.3275,584.96,5.3315,944.43,5.3263,965.79,5.3319,4583.91,5.3259,187.85,5.332,1442.99,5.3252,2441.01,5.3321,875.39,5.3251,3887.05,5.3325,1447.74,5.3248,1855.36,5.3332,465.11,5.3239,193.23,5.3337,629.55,5.323,531.25,5.3338,831.5,5.3228,308.93,5.3339,164.78,5.3222,1858.65,5.3345,193.23,5.3218,487.38,5.3346,93.0,5.3206,5637.77,5.3347,156.0,5.3199,193.23,5.3349,319.56,5.3198,3887.05,5.3351,937.18,5.3196,1860.68,5.3352,1851.35,5.319,448.57,5.3355,3934.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:40:00,5.3179,461.14,5.3192,470.01,5.3168,164.78,5.3193,751.9,5.3167,4236.02,5.3201,4170.17,5.3161,136.77,5.3205,1056.64,5.3159,93.0,5.3206,1503.42,5.3151,1209.95,5.3213,300.46,5.3146,131.06,5.3215,136.77,5.3145,3887.05,5.3227,348.77,5.3143,521.48,5.3228,364.41,5.3138,1505.32,5.3229,563.33,5.3131,188.12,5.3234,4222.87,5.313,193.23,5.3236,93.0,5.3121,497.62,5.3237,193.23,5.3118,1854.07,5.3238,156.0,5.3117,1706.04,5.3248,1874.09,5.3115,475.37,5.3254,3755.16,5.3109,5648.07,5.3263,2007.84,5.3107,410.31,5.3264,1326.75,5.3095,235.43,5.3272,193.23,5.3094,193.23,5.3273,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:41:00,5.3234,482.78,5.3242,376.02,5.323,501.88,5.3257,1876.44,5.3227,164.78,5.3258,4927.06,5.3223,136.77,5.326,685.47,5.3222,194.26,5.3263,186.0,5.3215,4270.19,5.3268,1501.67,5.3214,1062.74,5.3271,872.29,5.3213,164.78,5.3274,1131.77,5.3203,93.0,5.3275,1350.72,5.3199,945.02,5.3283,465.5,5.3198,3887.05,5.3296,93.0,5.319,130.63,5.3299,3752.03,5.3189,1005.41,5.33,1865.66,5.3187,751.97,5.3304,741.17,5.3183,188.18,5.3307,1017.17,5.317,1863.72,5.3309,193.23,5.3166,193.23,5.3323,5625.45,5.316,3761.7,5.3326,1861.87,5.3146,235.2,5.3333,576.67,5.3145,3887.05,5.334,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:42:00,5.3218,486.58,5.3227,3.3,5.3216,164.78,5.3228,93.93,5.3207,136.77,5.323,1124.37,5.3202,4268.18,5.3235,305.98,5.3201,93.0,5.3242,4475.65,5.3198,3887.05,5.3244,1502.34,5.3196,995.46,5.325,676.73,5.3193,131.07,5.3253,874.41,5.3185,751.98,5.3263,186.0,5.3183,188.18,5.3266,3754.29,5.3173,1504.34,5.3268,164.78,5.3172,457.22,5.3269,136.77,5.3171,1454.23,5.3274,2050.15,5.317,1863.72,5.3275,669.76,5.3166,193.23,5.3276,708.17,5.3163,410.31,5.3279,93.0,5.316,313.06,5.3283,465.5,5.3157,308.94,5.3285,156.0,5.3148,481.08,5.3288,562.25,5.3145,3887.05,5.3295,664.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:43:00,5.3226,514.11,5.3237,755.61,5.3217,4116.34,5.3241,373.0,5.3212,164.78,5.3245,1502.32,5.3208,93.0,5.3248,308.22,5.3206,478.44,5.3251,4111.74,5.3204,451.68,5.3253,679.06,5.3201,888.53,5.3259,874.05,5.32,164.78,5.3261,136.77,5.3199,193.23,5.3263,186.0,5.3198,3887.05,5.3266,439.06,5.3193,131.21,5.3272,5214.52,5.3192,292.29,5.3273,93.0,5.3191,751.91,5.3274,193.23,5.3181,485.47,5.3276,156.0,5.3171,464.09,5.3283,465.5,5.317,1842.24,5.3293,5628.68,5.3169,308.94,5.3295,1342.91,5.3166,193.23,5.33,1865.66,5.3164,188.08,5.3307,319.96,5.3163,4171.82,5.3309,769.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:44:00,5.3231,480.48,5.3239,751.23,5.3219,4384.42,5.3241,361.93,5.3213,510.6,5.3248,300.36,5.3212,534.67,5.3249,1502.2,5.3205,136.77,5.3253,343.32,5.3202,93.0,5.3254,341.39,5.3199,324.31,5.3263,1052.89,5.3198,3887.05,5.3265,1501.74,5.3193,751.88,5.3266,136.77,5.319,523.29,5.3267,740.01,5.3189,537.21,5.3268,751.06,5.3184,752.01,5.3277,193.23,5.3176,940.27,5.3286,465.88,5.3175,1661.05,5.3291,156.0,5.317,2030.19,5.3293,93.0,5.3169,308.94,5.3295,1342.91,5.3166,193.23,5.3297,3752.11,5.3164,938.6,5.33,1830.69,5.3163,410.31,5.3303,2544.95,5.3157,3761.91,5.3307,319.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:45:00,5.3272,240.76,5.3287,773.01,5.327,235.56,5.3288,1420.39,5.3265,164.78,5.3294,2118.65,5.3259,136.77,5.3301,1018.86,5.3257,995.66,5.3308,872.4,5.3255,164.78,5.3312,193.23,5.3251,3887.05,5.3313,164.78,5.3245,751.15,5.3322,136.77,5.3244,130.3,5.3323,727.41,5.3243,164.78,5.3325,4215.68,5.3241,193.23,5.333,631.39,5.324,276.05,5.3341,3749.06,5.3237,939.19,5.3343,93.0,5.3236,1502.55,5.3344,561.38,5.3233,522.27,5.3345,193.23,5.323,188.03,5.3347,319.57,5.3229,481.01,5.3352,1827.81,5.3226,485.51,5.3356,706.42,5.3223,308.97,5.3362,186.0,5.3222,1820.36,5.3364,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:46:00,5.3322,491.63,5.333,304.24,5.3316,16.03,5.3332,676.52,5.3314,4185.05,5.3334,776.7,5.3313,194.26,5.3342,1359.68,5.3311,1005.28,5.3345,1499.51,5.3307,136.77,5.3348,4178.41,5.3294,93.0,5.335,1964.46,5.3292,750.48,5.3352,688.11,5.3288,458.06,5.3353,672.84,5.3286,550.83,5.3362,186.0,5.3284,750.6,5.3365,855.28,5.3277,130.26,5.3367,3976.48,5.3276,193.23,5.3369,319.57,5.3274,2005.67,5.3378,1822.18,5.3265,164.78,5.3381,249.0,5.3262,480.7,5.3382,193.23,5.3255,164.78,5.3385,5618.91,5.3251,7642.36,5.339,731.25,5.3248,1821.39,5.3392,719.75,5.3247,1247.15,5.3393,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:47:00,5.3338,471.47,5.3344,776.7,5.3334,164.78,5.3347,651.2,5.3331,136.77,5.3354,749.62,5.3329,977.0,5.3357,1662.05,5.3315,93.0,5.336,295.69,5.3312,681.4,5.3362,186.0,5.3311,484.84,5.3363,749.49,5.3306,1067.94,5.3368,859.87,5.3305,3887.05,5.3375,1461.87,5.3296,1214.14,5.3378,193.23,5.3289,1501.05,5.338,301.55,5.3283,308.57,5.3399,156.0,5.3278,193.23,5.3401,936.31,5.3276,480.3,5.3404,1815.22,5.3274,1809.74,5.3405,3837.54,5.3266,459.07,5.342,941.24,5.3264,555.57,5.3421,744.86,5.3261,1658.46,5.3424,5614.79,5.3259,4165.06,5.3426,10704.92,5.3254,938.6,5.343,1820.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:48:00,5.3345,255.49,5.3352,776.7,5.3344,4577.25,5.3353,314.65,5.334,164.78,5.3354,328.46,5.3336,461.84,5.3363,716.47,5.3334,510.91,5.3364,932.3,5.3331,93.0,5.3368,869.78,5.3322,750.06,5.3369,749.41,5.3319,129.36,5.3376,749.31,5.3317,498.31,5.3378,1374.32,5.3316,2009.5,5.338,186.0,5.3313,193.23,5.3386,164.78,5.3312,164.78,5.3398,464.74,5.3306,937.98,5.3403,936.27,5.3305,3887.05,5.3404,1796.29,5.3304,308.18,5.3406,136.77,5.33,1993.78,5.3412,3744.04,5.3294,312.3,5.3414,156.0,5.3284,3753.0,5.3417,709.73,5.3278,193.23,5.3418,561.46,5.3274,1809.74,5.342,512.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:49:00,5.3246,512.38,5.3256,776.7,5.3236,194.26,5.3264,1058.04,5.3235,164.78,5.3267,627.3,5.3234,4210.58,5.3271,4200.65,5.3228,1097.89,5.3279,1666.15,5.3225,888.2,5.328,186.0,5.3217,1596.09,5.3282,866.45,5.3206,130.86,5.3284,677.33,5.3205,936.63,5.3286,657.77,5.3199,193.23,5.3299,136.77,5.3198,3887.05,5.33,2289.85,5.3196,2138.08,5.3301,193.23,5.3194,1706.04,5.3304,156.0,5.3192,187.91,5.3305,635.68,5.3191,308.94,5.3309,3844.3,5.3186,1428.34,5.3312,727.61,5.3184,938.7,5.3316,319.96,5.3181,5640.41,5.3317,562.37,5.3178,410.31,5.3323,576.67,5.317,1808.99,5.3326,1812.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:50:00,5.3235,515.29,5.324,293.8,5.3233,255.86,5.3247,776.7,5.3226,164.78,5.3258,1501.94,5.3223,194.26,5.326,667.37,5.3215,456.63,5.3273,723.46,5.3213,483.49,5.3276,465.88,5.321,93.0,5.3278,640.13,5.3205,131.23,5.3279,186.0,5.3204,136.77,5.328,868.83,5.3202,751.74,5.329,3752.61,5.3199,1133.09,5.3298,156.0,5.3198,3887.05,5.3299,193.23,5.3189,493.69,5.33,1815.76,5.3182,482.04,5.3302,576.67,5.3178,410.31,5.3303,702.76,5.3177,938.7,5.3305,635.68,5.3175,313.13,5.3312,5626.57,5.317,1997.0,5.3316,319.96,5.3166,502.17,5.3326,1817.9,5.3164,1706.04,5.3341,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:51:00,5.3301,136.77,5.3307,750.29,5.33,464.88,5.3308,734.96,5.3299,164.78,5.3311,776.7,5.3289,1040.73,5.3315,194.26,5.3279,290.18,5.3316,93.78,5.3278,93.0,5.3318,1500.27,5.3276,130.5,5.3319,1385.57,5.3273,739.57,5.3322,858.92,5.327,476.17,5.3324,6.85,5.3269,789.26,5.3327,308.85,5.3266,1501.7,5.3334,1303.84,5.3257,1501.95,5.3341,301.55,5.3255,187.76,5.3352,1822.48,5.3253,312.67,5.3355,3748.08,5.3252,938.93,5.3356,465.11,5.3251,5526.35,5.3362,561.49,5.3248,1806.7,5.3369,279.0,5.324,193.23,5.3371,2542.25,5.3239,410.31,5.3372,319.58,5.3235,480.18,5.3373,929.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:52:00,5.3297,164.78,5.3302,670.59,5.3294,482.3,5.3303,750.34,5.3281,1073.04,5.3307,776.7,5.328,136.77,5.3312,1370.3,5.327,1149.13,5.3313,864.91,5.3267,130.98,5.3315,309.93,5.3266,193.23,5.3317,750.15,5.3263,1668.7,5.3324,4207.57,5.3259,1501.9,5.333,1466.5,5.3253,480.73,5.3333,136.77,5.3252,938.93,5.334,193.23,5.3251,3887.05,5.3341,3749.05,5.325,1502.14,5.3352,319.95,5.3248,1825.9,5.3355,156.0,5.3231,193.23,5.3362,93.0,5.3225,1099.47,5.3369,1356.71,5.3222,5587.43,5.3371,2728.25,5.3213,938.7,5.3373,193.23,5.3208,234.93,5.3376,5619.85,5.3201,1706.04,5.3378,1828.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:53:00,5.3289,547.76,5.3297,776.7,5.3283,469.19,5.3299,671.93,5.328,368.42,5.3304,1500.65,5.3276,164.78,5.3309,299.97,5.3274,1087.58,5.331,1351.79,5.3273,4163.07,5.3314,1500.38,5.3264,93.0,5.3319,4197.77,5.3263,750.89,5.3322,873.08,5.3258,131.2,5.3323,136.77,5.3257,1082.43,5.3324,6.85,5.3249,751.09,5.3326,1327.85,5.3248,1833.33,5.3336,465.5,5.3244,193.23,5.3337,193.23,5.3226,136.77,5.335,93.0,5.3222,1835.01,5.3351,937.18,5.322,1126.7,5.3352,1989.62,5.3217,539.62,5.3355,5622.11,5.3212,3758.05,5.3361,576.67,5.3211,461.56,5.3366,1397.53,5.3202,234.95,5.3371,2542.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:54:00,5.327,164.78,5.3276,643.83,5.3265,527.86,5.3278,624.94,5.3263,263.4,5.3284,970.96,5.3256,554.36,5.3285,750.6,5.3251,467.9,5.3291,654.32,5.3249,489.97,5.3292,695.95,5.3241,93.0,5.3293,288.8,5.324,501.19,5.3303,938.03,5.3239,466.15,5.3304,193.23,5.3238,131.04,5.3306,649.19,5.3236,193.23,5.3307,665.73,5.3233,136.77,5.3315,858.12,5.3231,521.82,5.3317,164.78,5.3226,500.7,5.3319,136.77,5.3222,1828.1,5.332,465.5,5.32,3758.89,5.3323,3750.31,5.3199,193.23,5.3324,6.85,5.3198,3887.05,5.3326,1826.62,5.3196,1837.8,5.3336,319.57,5.3187,1079.07,5.3337,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:55:00,5.3266,494.25,5.3278,1526.88,5.3257,164.78,5.328,776.7,5.3253,1017.37,5.3281,858.69,5.3247,93.0,5.3282,314.83,5.3243,751.17,5.3288,637.65,5.3239,131.39,5.3292,2136.17,5.3237,510.55,5.3298,4520.33,5.3236,489.12,5.3306,649.19,5.3235,1502.58,5.3307,665.73,5.3233,330.0,5.3313,3750.98,5.3224,1359.08,5.3324,99.85,5.3222,1819.96,5.3326,1826.62,5.3219,187.95,5.3328,3749.98,5.3217,308.94,5.3336,319.57,5.3215,481.18,5.3337,193.23,5.3202,313.2,5.3338,732.67,5.3199,193.23,5.3351,1346.91,5.3198,4825.75,5.3352,1833.62,5.3197,3759.11,5.3371,2542.25,5.3196,1837.8,5.3373,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:56:00,5.3283,164.78,5.329,682.14,5.3281,462.86,5.3292,776.7,5.3271,142.67,5.33,1047.23,5.327,1014.3,5.3301,1446.71,5.3265,93.0,5.3305,6.85,5.3254,130.93,5.3306,872.67,5.3249,1795.01,5.3307,1500.57,5.324,751.21,5.3314,1278.69,5.3233,136.77,5.3317,4175.85,5.3232,193.23,5.3327,465.5,5.3228,308.93,5.3334,3749.51,5.3224,1359.08,5.3336,319.57,5.3222,1796.84,5.3337,193.23,5.3213,4696.67,5.3342,2269.13,5.321,1014.18,5.3349,156.0,5.3203,234.95,5.3351,1346.91,5.3202,313.2,5.3352,1833.62,5.3199,193.23,5.3356,5622.0,5.3198,3887.05,5.3371,576.67,5.3196,1837.8,5.3373,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:57:00,5.3361,164.78,5.3363,776.7,5.3355,524.34,5.3368,679.03,5.3353,136.77,5.3371,194.26,5.3344,479.4,5.3379,1462.13,5.3343,93.0,5.338,749.25,5.3329,1852.66,5.3381,299.77,5.3326,438.24,5.3384,858.36,5.3317,1500.26,5.339,709.7,5.3314,937.83,5.3391,4036.32,5.3313,480.36,5.3392,745.46,5.3306,937.98,5.3404,1809.0,5.3305,4080.28,5.3407,464.65,5.33,2108.71,5.3419,3743.56,5.3297,1706.04,5.342,193.23,5.329,540.98,5.3422,319.19,5.3282,506.91,5.3425,93.0,5.3274,1794.85,5.3428,682.12,5.3273,5630.61,5.3429,156.0,5.327,193.23,5.343,1809.64,5.3251,3887.05,5.344,700.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:58:00,5.3355,164.78,5.3356,1471.72,5.3346,499.35,5.3362,875.41,5.3343,4075.78,5.3364,749.48,5.3335,1075.23,5.3365,309.14,5.3334,136.77,5.3366,1437.53,5.333,1666.6,5.3377,749.29,5.3329,93.0,5.3382,716.3,5.3328,1499.95,5.3383,713.09,5.3322,492.35,5.3392,136.77,5.3317,543.47,5.3401,936.31,5.3313,1500.36,5.3402,3744.78,5.3307,129.99,5.3404,1794.95,5.3305,4560.64,5.3407,464.65,5.3304,308.23,5.3409,93.0,5.33,1801.27,5.3419,3743.56,5.3299,312.4,5.342,193.23,5.3296,187.58,5.3421,653.04,5.3292,3752.39,5.3422,1033.96,5.3291,1706.04,5.3426,576.67,5.3288,938.7,5.3427,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:59:00,5.3339,527.81,5.3351,991.49,5.3336,164.78,5.3353,776.7,5.3335,4074.11,5.3358,1366.42,5.3332,93.0,5.3364,749.47,5.3325,2746.84,5.3371,878.54,5.3321,750.07,5.3375,2866.1,5.3311,480.35,5.3387,193.23,5.3309,1095.25,5.3389,136.77,5.3308,1500.52,5.3393,936.45,5.3307,130.03,5.3394,3745.3,5.3306,1131.21,5.3407,93.0,5.3305,3887.05,5.3411,156.0,5.3299,312.36,5.3416,464.74,5.3291,187.73,5.3419,1446.12,5.3283,3889.82,5.342,193.23,5.327,193.23,5.3421,186.0,5.3268,576.22,5.3426,576.67,5.3266,1706.04,5.3427,5614.53,5.3259,566.46,5.3459,193.23,5.3254,234.72,5.3466,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:00:00,5.3324,565.56,5.3326,776.7,5.3323,494.7,5.3338,863.61,5.3318,164.78,5.3339,194.26,5.331,576.75,5.3341,686.57,5.3307,555.04,5.3349,749.7,5.3305,7971.63,5.335,300.35,5.33,136.77,5.3351,1340.86,5.3295,93.0,5.3354,4412.61,5.3285,303.42,5.336,1499.08,5.3284,1501.19,5.3364,164.78,5.3274,3289.89,5.3369,1397.44,5.3273,549.74,5.3373,561.24,5.327,187.74,5.3374,136.77,5.3266,561.08,5.3378,1788.61,5.3263,410.31,5.3381,93.0,5.3255,1188.16,5.3383,156.0,5.3251,3887.05,5.3385,3745.95,5.3248,1788.42,5.3391,193.23,5.324,234.79,5.3393,562.7,5.3239,7340.28,5.3399,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:01:00,5.3257,541.02,5.3258,1173.53,5.3244,164.78,5.3264,750.89,5.3238,1093.66,5.3273,750.75,5.3237,136.77,5.3274,4089.48,5.3234,4097.73,5.3277,879.58,5.3224,298.07,5.3281,661.9,5.3223,1502.91,5.3283,311.76,5.3222,93.0,5.3289,193.23,5.3214,1024.25,5.3296,136.77,5.3213,1503.19,5.3299,2232.69,5.3205,410.31,5.33,164.78,5.3198,3887.05,5.3302,3751.82,5.3196,1800.09,5.3304,562.36,5.319,193.23,5.3307,186.0,5.3179,5640.63,5.3319,156.0,5.3178,557.01,5.3321,193.23,5.317,1788.2,5.3326,1798.39,5.3164,235.12,5.3329,1884.3,5.3163,535.74,5.3336,5624.13,5.3159,5642.72,5.3344,1526.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:02:00,5.32,530.46,5.3204,776.7,5.3192,301.55,5.3208,751.67,5.3178,286.3,5.3213,193.23,5.3177,1085.35,5.3215,751.57,5.3161,69.0,5.3217,4217.05,5.3156,187.94,5.3219,865.47,5.3153,752.44,5.3223,290.18,5.3146,2445.87,5.3233,164.78,5.3145,3887.05,5.3236,939.21,5.3144,1808.84,5.3237,3756.37,5.3143,410.31,5.3239,716.31,5.3142,1049.01,5.3248,1813.03,5.3126,235.29,5.3251,193.23,5.3125,193.23,5.3252,136.77,5.312,3764.59,5.3256,156.0,5.3118,1807.54,5.3257,76.0,5.3115,1706.04,5.3259,320.33,5.3093,193.23,5.3268,1306.1,5.3092,5698.1,5.3271,4219.91,5.3088,5650.21,5.3274,1807.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:03:00,5.3153,281.67,5.3157,94.06,5.3152,291.47,5.3158,773.38,5.3138,359.04,5.3165,752.28,5.3136,4205.86,5.3172,4169.99,5.3125,487.57,5.3175,313.65,5.3122,577.04,5.3178,193.23,5.3099,188.3,5.3182,870.49,5.3093,1444.63,5.3187,136.77,5.3092,5725.14,5.3191,164.78,5.3088,936.8,5.3192,466.63,5.3084,313.5,5.3195,320.33,5.3083,3767.17,5.3197,94.0,5.3082,1499.17,5.32,563.45,5.3077,2429.03,5.3203,3758.76,5.3069,235.54,5.3204,156.0,5.3066,1828.66,5.3205,186.0,5.306,193.23,5.3206,671.82,5.3049,5654.37,5.3213,193.23,5.304,1839.51,5.322,939.07,5.3039,3887.05,5.3221,5636.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:04:00,5.3164,575.29,5.3175,773.38,5.3161,282.68,5.3177,752.12,5.3156,164.78,5.3181,4108.19,5.3155,194.26,5.3182,314.16,5.3138,93.0,5.3183,186.0,5.3135,964.39,5.3184,1504.03,5.313,136.77,5.3192,603.41,5.3129,752.78,5.3195,164.78,5.3126,487.9,5.3207,725.38,5.3125,193.23,5.3209,3758.33,5.3121,1505.8,5.3211,249.0,5.312,288.1,5.3213,193.23,5.3118,1825.1,5.3215,872.96,5.3113,188.33,5.3221,939.47,5.3102,535.82,5.3222,12536.66,5.3099,940.7,5.3229,5635.4,5.3098,510.0,5.323,624.84,5.3097,3766.17,5.3231,706.2,5.3095,309.68,5.3239,1529.41,5.3093,193.23,5.3247,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:05:00,5.3136,528.19,5.3145,773.38,5.3131,164.78,5.3147,752.54,5.3116,136.77,5.3153,194.26,5.3115,298.09,5.3154,5819.84,5.3113,4215.03,5.3168,293.06,5.3109,1094.06,5.3172,164.78,5.3099,87.0,5.318,1397.64,5.3094,753.28,5.3181,659.88,5.3093,1134.97,5.3184,3760.14,5.3092,5702.04,5.3187,715.67,5.3084,1506.85,5.3193,186.0,5.3082,598.61,5.3195,156.0,5.3074,309.7,5.3196,1889.61,5.3071,940.7,5.3213,10898.15,5.3069,576.19,5.3217,651.26,5.3068,1706.04,5.322,6213.0,5.3067,543.08,5.3221,722.23,5.3066,1828.66,5.3222,1822.62,5.306,193.23,5.3239,1529.41,5.3047,998.52,5.3248,1813.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:06:00,5.3149,495.83,5.3153,867.44,5.3129,164.78,5.3156,752.42,5.3125,4036.73,5.3163,1043.44,5.3119,1078.95,5.3164,466.64,5.3117,298.23,5.317,186.0,5.3116,136.77,5.318,320.67,5.3111,94.0,5.3181,358.01,5.3104,753.14,5.3182,863.84,5.3097,1506.48,5.3183,136.77,5.3094,188.4,5.319,94.0,5.3093,1134.97,5.3191,940.0,5.3092,5689.29,5.3192,563.3,5.3082,410.31,5.3194,3759.38,5.3079,1706.04,5.3195,319.5,5.3077,4808.85,5.3196,2285.84,5.3074,309.7,5.3211,5637.27,5.3066,1828.66,5.3213,10898.15,5.306,193.23,5.322,576.67,5.3048,235.64,5.3222,2527.87,5.3047,998.52,5.3225,655.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:07:00,5.3197,523.66,5.3204,773.38,5.3195,519.15,5.3209,751.66,5.3185,136.77,5.3213,193.23,5.3179,164.78,5.3217,307.66,5.3176,4804.1,5.3218,751.54,5.3172,481.37,5.3224,816.25,5.3171,299.49,5.3226,164.78,5.317,496.54,5.3234,872.72,5.3167,164.78,5.3238,939.17,5.3157,93.0,5.3239,2183.31,5.3154,164.78,5.324,632.89,5.3149,1983.12,5.3244,156.0,5.3148,558.33,5.3248,1891.32,5.3146,940.8,5.3251,193.23,5.3145,188.24,5.3254,3755.14,5.3144,1785.31,5.3255,10704.92,5.314,1505.25,5.3263,1620.93,5.3128,193.23,5.3272,410.31,5.3125,3764.19,5.3273,576.67,5.3118,1790.32,5.3274,1796.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:08:00,5.3185,552.61,5.3188,773.38,5.3174,136.77,5.3192,751.9,5.3167,164.78,5.3205,295.81,5.3164,1042.22,5.3206,194.26,5.3155,306.94,5.3208,751.67,5.3154,917.21,5.321,93.96,5.3153,93.0,5.3215,1520.71,5.3146,940.8,5.3217,164.78,5.3145,3887.05,5.3219,193.23,5.3144,1785.31,5.3222,6.84,5.314,1505.27,5.3232,3756.71,5.3138,1066.35,5.3235,1354.63,5.3137,1294.67,5.3236,136.77,5.3128,193.23,5.324,718.34,5.3118,1790.32,5.3241,939.12,5.3111,5647.83,5.3248,5542.77,5.3105,410.31,5.3249,465.87,5.3098,235.41,5.3251,193.23,5.3097,497.08,5.3261,940.7,5.3093,193.23,5.3263,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:09:00,5.3147,535.59,5.3151,1518.29,5.3136,164.78,5.3158,752.38,5.3129,546.98,5.3168,4232.84,5.3128,551.83,5.317,879.13,5.3126,136.77,5.3182,491.78,5.3122,4083.96,5.3183,666.39,5.3112,307.22,5.3186,322.77,5.3105,753.13,5.3187,164.78,5.3101,704.72,5.319,3759.66,5.3099,534.49,5.3193,320.33,5.3097,1506.47,5.3195,939.23,5.3094,193.23,5.3196,1813.48,5.3093,941.74,5.3198,1670.73,5.3092,5697.79,5.3199,164.78,5.3066,1809.8,5.3206,156.0,5.3062,5653.02,5.321,668.65,5.3061,235.58,5.3211,645.79,5.306,193.23,5.3217,596.32,5.3057,410.31,5.3219,193.23,5.3051,1595.7,5.3222,1819.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:10:00,5.3161,283.4,5.3162,744.29,5.316,267.48,5.3168,1504.48,5.3148,164.78,5.317,765.81,5.3147,4153.08,5.3175,299.5,5.314,1076.29,5.3181,6.84,5.3131,297.33,5.3184,4320.61,5.3126,136.77,5.3191,655.47,5.3124,752.85,5.3195,164.78,5.3118,1803.26,5.3198,466.25,5.3115,941.35,5.3207,1076.49,5.3114,1102.77,5.3208,3758.41,5.311,1694.34,5.3211,1459.49,5.3109,23.0,5.3212,320.33,5.3094,193.23,5.3217,156.0,5.3092,5697.79,5.3219,756.62,5.3078,235.5,5.3222,1806.79,5.3077,3767.6,5.3229,5635.43,5.3068,543.43,5.3234,20.0,5.3066,1809.8,5.3235,639.02,5.3063,1706.04,5.3238,716.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:11:00,5.3112,1341.53,5.3119,758.72,5.3109,353.5,5.313,1505.58,5.3106,194.26,5.3141,4123.81,5.3105,164.78,5.3152,193.23,5.31,529.38,5.316,680.82,5.3098,527.6,5.3163,3761.59,5.3096,266.75,5.3164,563.41,5.3093,164.78,5.3166,877.83,5.3092,3887.05,5.3169,940.39,5.3084,136.77,5.3176,342.0,5.3081,941.95,5.3178,691.03,5.308,536.85,5.3179,722.73,5.3076,753.53,5.3183,5640.22,5.3073,73.0,5.3184,193.23,5.3072,796.31,5.3196,2377.73,5.3069,579.93,5.3204,654.25,5.3067,193.23,5.3211,1401.43,5.3066,1803.92,5.3219,193.23,5.3057,940.1,5.3221,10704.92,5.3051,2095.38,5.3222,1806.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:12:00,5.3115,507.75,5.3116,1176.66,5.311,274.92,5.3118,752.95,5.3104,164.78,5.3123,868.08,5.3093,136.77,5.3128,1505.62,5.3092,3887.05,5.313,4101.52,5.3091,483.8,5.3134,314.81,5.3089,303.29,5.3146,164.78,5.3088,94.0,5.315,311.72,5.3087,513.09,5.3152,1133.65,5.3067,753.66,5.3153,3762.31,5.3066,1794.67,5.3154,674.49,5.3063,188.42,5.3156,466.64,5.3062,1071.28,5.3159,136.77,5.3057,1507.61,5.316,94.0,5.3052,313.92,5.3167,156.0,5.3051,1595.7,5.3168,320.72,5.305,309.7,5.317,1789.29,5.3047,410.31,5.3176,933.46,5.304,1801.15,5.3179,3838.12,5.3039,3887.05,5.3184,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:13:00,5.3104,529.06,5.311,744.1,5.3091,164.78,5.3112,753.03,5.3078,230.77,5.3114,304.55,5.3076,1100.11,5.3118,1505.9,5.3067,295.59,5.3119,193.23,5.3066,2535.04,5.3124,4153.67,5.3058,536.37,5.314,865.42,5.3057,188.46,5.3141,164.78,5.3053,1507.73,5.3144,940.83,5.3051,1595.7,5.3145,3762.88,5.3047,410.31,5.3146,681.46,5.3042,528.9,5.3151,230.77,5.3041,942.66,5.3152,193.23,5.304,1801.15,5.3156,466.64,5.3039,3887.05,5.3157,563.4,5.3037,313.91,5.3168,476.72,5.3028,193.23,5.317,1789.29,5.3025,3771.32,5.3176,933.46,5.3014,1802.3,5.3179,3273.71,5.3006,506.64,5.3182,5640.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:14:00,5.3099,280.01,5.3104,744.1,5.3098,262.13,5.3106,753.12,5.3085,164.78,5.3114,1506.03,5.3078,136.77,5.312,193.23,5.3076,94.0,5.3121,4108.91,5.3072,1071.41,5.3122,310.71,5.3068,312.99,5.3124,875.24,5.3061,2348.23,5.3133,164.78,5.3056,188.43,5.3134,3763.64,5.3054,1507.7,5.3139,869.0,5.304,2743.83,5.3142,94.0,5.3039,4885.04,5.3144,1765.83,5.3037,313.91,5.3151,466.64,5.3034,410.31,5.3152,193.23,5.3031,1706.04,5.3159,156.0,5.3028,193.23,5.316,164.78,5.3027,3771.19,5.3166,5236.11,5.3014,1770.38,5.317,1768.18,5.2996,235.87,5.3176,186.0,5.2995,193.23,5.3178,564.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:15:00,5.3055,521.03,5.3064,1177.82,5.3052,248.3,5.3067,862.41,5.3049,289.01,5.3068,753.66,5.3042,164.78,5.3069,194.26,5.3039,3887.05,5.307,4169.64,5.3037,4096.32,5.3071,472.32,5.3028,1003.45,5.3074,753.58,5.302,94.0,5.3082,358.01,5.3016,479.08,5.3093,3766.56,5.3014,1760.73,5.3095,164.78,5.3003,1509.16,5.3099,136.77,5.2997,523.43,5.31,322.46,5.2996,502.77,5.3102,94.0,5.2995,193.23,5.3104,375.82,5.2988,4437.55,5.3105,357.13,5.2986,3887.05,5.3109,3921.44,5.2978,539.6,5.3117,193.23,5.2973,235.97,5.3118,1759.17,5.2972,5662.58,5.3128,467.05,5.2962,1758.69,5.3131,675.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:16:00,5.3023,281.72,5.3024,740.4,5.3021,251.1,5.3034,291.33,5.301,164.78,5.3035,1617.66,5.2987,284.91,5.3037,4124.23,5.2986,4403.11,5.3048,753.95,5.2985,476.6,5.305,193.23,5.2984,94.0,5.3054,164.78,5.2963,1137.28,5.3057,467.77,5.2962,3292.99,5.3065,942.24,5.2957,1024.14,5.3066,1780.29,5.2949,1510.7,5.3067,136.77,5.2946,410.31,5.307,321.48,5.2938,236.13,5.3071,4110.1,5.2936,1761.35,5.3079,671.19,5.2934,944.57,5.308,2168.45,5.2933,3887.05,5.3082,193.23,5.293,193.23,5.3083,564.3,5.2916,5668.58,5.3092,1763.32,5.291,1780.23,5.3096,10704.92,5.2905,5771.08,5.3105,5648.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:17:00,5.3055,512.48,5.306,753.78,5.3045,4053.05,5.3063,740.4,5.304,164.78,5.3069,5608.43,5.3026,164.78,5.3071,186.0,5.3024,1045.91,5.3081,285.7,5.3023,94.0,5.3082,193.23,5.3019,754.34,5.3084,136.77,5.3014,1767.8,5.3087,467.4,5.3012,1067.1,5.3094,1577.7,5.3005,188.69,5.3095,720.29,5.2999,941.5,5.3099,94.0,5.2998,136.77,5.3102,321.1,5.2996,1111.18,5.3106,941.51,5.2995,193.23,5.3107,5648.34,5.2989,943.59,5.3117,193.23,5.2988,1779.01,5.3118,1759.17,5.2986,3887.05,5.3122,1409.59,5.2985,1457.47,5.3124,5646.49,5.2984,3774.24,5.3139,10704.92,5.2969,3775.29,5.3142,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:18:00,5.3062,281.44,5.3066,2.17,5.3061,263.77,5.3067,740.4,5.305,164.78,5.3068,753.65,5.3039,4094.19,5.3075,753.56,5.3037,136.77,5.3076,186.0,5.3035,1048.65,5.308,308.9,5.3032,94.0,5.3085,193.23,5.3031,754.17,5.3086,881.55,5.3026,164.78,5.3097,4330.5,5.3025,290.0,5.3098,301.55,5.3018,1508.71,5.3101,1209.66,5.3014,1772.82,5.3107,94.0,5.301,1131.9,5.3111,321.1,5.3009,1060.44,5.3115,156.0,5.2995,193.23,5.3117,193.23,5.2988,1779.01,5.3118,1772.82,5.2987,943.62,5.3128,7119.5,5.2986,7661.13,5.3142,576.67,5.2985,1767.54,5.3144,1779.8,5.2983,314.27,5.3145,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:19:00,5.3097,254.05,5.3107,1506.22,5.3095,255.18,5.3108,740.4,5.3089,194.26,5.311,312.44,5.3087,164.78,5.3117,193.23,5.3084,567.53,5.3118,1972.93,5.3075,164.78,5.3119,4196.63,5.3072,550.97,5.312,317.55,5.3069,94.0,5.3126,339.56,5.3064,136.77,5.3129,301.55,5.306,753.76,5.3131,321.09,5.3059,301.17,5.3133,875.73,5.3052,1090.29,5.3137,664.46,5.304,1764.16,5.3138,564.28,5.3039,3887.05,5.3142,94.0,5.3033,193.23,5.3144,2399.89,5.3018,3771.84,5.3145,5644.3,5.3015,235.78,5.315,156.0,5.3014,1769.57,5.3152,193.23,5.3004,501.81,5.316,630.08,5.3001,536.24,5.3163,663.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:20:00,5.3154,261.13,5.3159,740.4,5.3147,136.77,5.3161,752.35,5.3144,1272.89,5.3164,679.56,5.3137,4114.97,5.3166,186.0,5.3131,532.47,5.3171,752.2,5.313,512.59,5.3172,4051.28,5.3125,308.5,5.3176,1421.61,5.3122,93.0,5.318,300.25,5.3118,1505.87,5.3184,193.23,5.3109,1506.12,5.3185,466.64,5.3106,188.37,5.3188,637.04,5.3099,164.78,5.3189,707.07,5.3098,193.23,5.319,136.77,5.3092,5649.64,5.3192,1029.97,5.3088,503.77,5.3194,5290.23,5.3087,533.17,5.3199,320.71,5.3083,3767.22,5.32,93.0,5.3079,998.59,5.3208,156.0,5.3066,1756.73,5.321,3758.25,5.3065,193.23,5.3219,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:21:00,5.3128,524.76,5.3134,737.28,5.3116,136.77,5.3138,752.66,5.3114,164.78,5.3141,194.26,5.3113,1046.42,5.3142,672.89,5.3105,94.0,5.3147,4174.45,5.3102,299.84,5.3149,314.03,5.3095,980.44,5.315,193.23,5.3092,3887.05,5.3153,136.77,5.3087,1506.76,5.3157,699.67,5.3079,2505.58,5.3158,1529.54,5.3071,309.7,5.3165,3761.46,5.3066,2316.22,5.3166,186.0,5.3065,193.23,5.3168,164.78,5.3057,3769.05,5.3171,466.62,5.3049,313.89,5.3174,94.0,5.3048,554.71,5.3175,1316.43,5.304,1761.6,5.3176,563.29,5.3039,9542.56,5.3183,156.0,5.3033,193.23,5.3184,193.23,5.3028,1706.04,5.3194,5610.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:22:00,5.3192,557.3,5.32,730.77,5.3187,531.29,5.3203,751.75,5.3185,523.66,5.3204,338.49,5.3181,1081.22,5.3205,664.66,5.3178,4031.22,5.3211,1414.12,5.3174,164.78,5.3217,2892.96,5.3172,572.99,5.3219,193.23,5.3171,93.0,5.3224,708.19,5.317,535.81,5.3225,164.78,5.3161,1030.5,5.3227,661.73,5.3159,288.08,5.3241,563.22,5.3157,752.38,5.3243,466.26,5.315,752.49,5.3245,476.34,5.3144,1754.9,5.3247,93.0,5.3132,193.23,5.3248,1759.57,5.3129,188.2,5.3249,3755.55,5.3123,538.56,5.3251,193.23,5.3118,1749.99,5.3255,618.12,5.3117,235.33,5.3257,576.67,5.3116,941.33,5.326,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:23:00,5.3211,245.21,5.3212,737.98,5.321,288.39,5.3219,610.76,5.3205,136.77,5.322,1094.82,5.3199,650.12,5.3226,4076.46,5.3197,535.21,5.3227,1502.83,5.3195,4043.41,5.3229,639.08,5.3188,93.0,5.323,634.59,5.3184,1033.5,5.3232,465.88,5.3179,302.41,5.3236,880.11,5.3178,752.09,5.3237,136.77,5.3174,164.78,5.3238,164.78,5.317,1742.7,5.3242,676.01,5.3166,752.25,5.3245,320.34,5.3155,1245.98,5.3246,707.38,5.3152,188.14,5.3251,193.23,5.3145,3887.05,5.3252,655.25,5.3144,1754.9,5.3254,3755.2,5.314,573.43,5.3257,156.0,5.3134,235.25,5.326,186.0,5.3133,519.16,5.3274,1750.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:24:00,5.3195,514.41,5.3202,698.78,5.3187,4136.27,5.3203,724.97,5.3184,1118.07,5.3206,301.66,5.3177,164.78,5.3212,2157.53,5.3174,752.14,5.3216,4043.28,5.317,93.0,5.3218,193.23,5.3168,550.35,5.3219,1503.06,5.3167,508.47,5.322,466.26,5.3162,305.28,5.3225,1724.5,5.3161,1504.68,5.3227,1398.14,5.3151,136.77,5.3228,136.77,5.3146,1134.03,5.3235,864.29,5.3145,3887.05,5.3241,3756.09,5.3144,1739.22,5.3245,476.34,5.3136,1125.02,5.3248,1740.65,5.3135,188.24,5.3251,193.23,5.3127,3764.05,5.3253,754.08,5.3121,1071.05,5.3257,576.67,5.3119,235.32,5.326,186.0,5.3118,1749.99,5.3262,5631.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:25:00,5.3241,512.4,5.3247,724.97,5.3232,483.29,5.325,672.68,5.323,503.86,5.3252,567.03,5.3229,164.78,5.3253,374.3,5.3221,563.48,5.3255,751.02,5.322,136.77,5.326,852.93,5.3218,576.62,5.3263,5102.2,5.3206,308.46,5.3265,879.24,5.32,36.0,5.3273,1464.35,5.3199,939.86,5.3274,136.77,5.3198,3887.05,5.3276,164.78,5.3196,1739.07,5.3284,193.23,5.3191,188.02,5.3289,562.26,5.3185,1064.55,5.3292,3752.49,5.3178,193.23,5.3295,156.0,5.3177,3760.52,5.3297,319.95,5.317,1737.32,5.33,1740.88,5.3159,235.14,5.3306,43.0,5.3158,3761.88,5.3311,715.37,5.315,308.94,5.3312,633.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:26:00,5.3294,478.69,5.3295,721.86,5.3291,265.75,5.3301,671.47,5.3289,136.77,5.3303,665.58,5.3287,1120.72,5.3304,750.33,5.3281,1045.46,5.3306,304.8,5.3278,4125.22,5.3308,4144.6,5.3273,164.78,5.3311,2377.96,5.3272,569.21,5.3313,1366.08,5.3269,569.32,5.3321,193.23,5.3264,93.0,5.3324,706.51,5.3263,491.13,5.3326,1000.6,5.3259,284.23,5.3329,465.5,5.3258,750.96,5.333,644.43,5.3251,3887.05,5.3331,562.29,5.3249,2441.15,5.3343,156.0,5.3248,1735.24,5.3344,3748.82,5.324,187.85,5.3349,319.57,5.3233,939.8,5.3351,93.0,5.3224,1306.04,5.3352,1739.49,5.3222,5489.79,5.3354,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:27:00,5.3272,545.21,5.3278,721.86,5.3264,1021.88,5.328,750.66,5.3263,164.78,5.3281,692.72,5.3252,136.77,5.3285,193.23,5.3251,3887.05,5.329,4104.12,5.3249,1031.22,5.3291,701.08,5.3241,1580.41,5.3293,1500.98,5.3227,939.37,5.3294,652.93,5.3226,1502.81,5.33,310.81,5.3225,284.7,5.3305,164.78,5.3224,193.23,5.3307,1545.98,5.3222,1732.43,5.3314,858.89,5.3221,187.78,5.3317,3750.7,5.3203,1078.66,5.3318,193.23,5.3198,3887.05,5.3326,1727.8,5.3196,1733.97,5.3335,156.0,5.3192,5639.2,5.3346,1892.18,5.3181,235.05,5.3348,3748.56,5.318,5640.51,5.3349,939.8,5.3178,193.23,5.3352,1734.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:28:00,5.3201,545.98,5.3209,644.79,5.3195,164.78,5.3216,1469.94,5.3194,527.23,5.3219,693.79,5.3192,544.86,5.322,193.23,5.3188,4112.1,5.3221,859.14,5.3186,284.38,5.3222,920.7,5.3181,1504.09,5.3225,4142.24,5.3179,489.22,5.3226,751.43,5.3177,521.4,5.3233,315.13,5.3173,93.0,5.3235,695.62,5.3167,1504.48,5.3237,658.13,5.3146,1134.03,5.324,164.78,5.3145,3887.05,5.3243,136.77,5.3144,1730.55,5.3249,938.98,5.3143,5644.41,5.3252,193.23,5.3136,1125.02,5.3257,93.0,5.3131,1096.13,5.3264,156.0,5.3124,5646.46,5.3265,562.31,5.3118,1736.53,5.3267,3754.25,5.3117,1706.04,5.3271,661.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:29:00,5.3235,537.21,5.3244,634.98,5.3224,557.44,5.3247,718.37,5.3223,520.68,5.3252,751.06,5.322,4175.28,5.3253,622.36,5.3219,164.78,5.3254,294.4,5.3217,136.77,5.3255,739.18,5.321,788.57,5.3259,1501.93,5.3209,751.64,5.3262,4135.23,5.3204,475.47,5.3267,705.75,5.3201,46.0,5.3268,1011.12,5.3199,751.79,5.327,700.71,5.3181,193.23,5.3276,186.0,5.3179,188.01,5.3278,562.29,5.3174,940.3,5.3283,193.23,5.3173,939.8,5.3284,156.0,5.3172,3760.87,5.329,936.09,5.3152,235.17,5.3291,3752.54,5.3151,1052.33,5.3295,1376.47,5.3146,193.23,5.3303,41.0,5.3145,5593.09,5.331,5626.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:30:00,5.3268,504.58,5.3276,810.96,5.3256,1200.0,5.3279,718.37,5.3252,164.78,5.3286,750.57,5.3241,1073.37,5.3287,1322.51,5.324,193.23,5.3293,878.97,5.3238,54.0,5.3294,750.46,5.3233,751.3,5.3299,1366.83,5.3226,939.39,5.3301,4427.95,5.3225,1796.5,5.3302,136.77,5.3223,939.44,5.3306,164.78,5.3222,1742.55,5.3317,193.23,5.3218,187.97,5.332,465.57,5.3211,308.94,5.3324,3750.21,5.3208,193.23,5.3326,1742.55,5.3207,1014.94,5.3334,1258.04,5.3203,3758.67,5.3335,156.0,5.3198,3887.05,5.334,50.0,5.3196,1742.55,5.3342,319.96,5.3182,5640.32,5.3343,561.31,5.3178,235.06,5.3352,1742.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:31:00,5.3346,1308.36,5.3347,6.68,5.3342,1074.64,5.3351,715.49,5.334,164.78,5.3361,355.61,5.3339,514.2,5.3362,361.53,5.3328,1193.87,5.337,4022.77,5.3327,533.04,5.3371,2741.4,5.3326,533.67,5.3373,1498.72,5.3318,750.12,5.3375,186.0,5.3315,302.63,5.3385,2193.97,5.3313,999.08,5.3388,561.34,5.3306,193.23,5.3391,193.23,5.3302,938.05,5.34,156.0,5.33,1747.12,5.3403,936.27,5.328,3753.25,5.3404,1741.79,5.3275,939.0,5.3408,5616.51,5.3274,1748.58,5.341,1348.57,5.3272,193.23,5.3421,79.0,5.3271,234.65,5.3425,769.9,5.3269,1022.46,5.3428,10704.92,5.3267,312.72,5.343,1741.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:32:00,5.3414,491.81,5.3423,644.01,5.3406,479.52,5.3426,715.49,5.3405,490.1,5.3433,2080.61,5.3403,136.77,5.3439,748.43,5.3395,1061.64,5.344,4034.11,5.3393,89.0,5.3445,302.72,5.339,293.21,5.3446,742.39,5.3385,2055.18,5.3448,747.17,5.3383,193.23,5.3451,193.23,5.3379,164.78,5.3453,164.78,5.3378,1498.53,5.3457,136.77,5.3366,936.92,5.3469,560.32,5.3365,3912.06,5.347,186.0,5.3362,187.44,5.3474,156.0,5.3361,1706.04,5.3475,318.82,5.3358,3887.05,5.3482,5591.73,5.3352,1751.92,5.3484,563.5,5.335,312.27,5.3488,1522.44,5.3347,666.19,5.349,769.9,5.3345,993.41,5.3493,1415.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:33:00,5.3405,548.09,5.3415,715.49,5.3398,136.77,5.3424,1343.38,5.3394,554.14,5.3427,501.92,5.3393,545.65,5.3438,2157.05,5.3385,616.06,5.3441,4124.23,5.3382,309.23,5.3445,358.01,5.3381,193.23,5.3447,934.42,5.3379,164.78,5.345,136.77,5.3378,557.27,5.3456,863.01,5.3372,1498.73,5.347,186.0,5.3365,164.78,5.3471,560.34,5.3358,3887.05,5.3476,563.5,5.3353,187.38,5.3477,4392.33,5.3352,1751.92,5.3482,1759.44,5.335,312.27,5.3483,463.98,5.3347,666.19,5.3488,2099.11,5.3345,993.41,5.349,929.12,5.3342,3748.88,5.3507,5606.1,5.3339,1706.04,5.3508,1746.73,5.3336,565.17,5.3518,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:34:00,5.3427,133.52,5.3435,701.76,5.3426,534.68,5.3437,715.49,5.3418,1076.56,5.3444,308.93,5.3417,4030.54,5.3448,1356.4,5.3404,309.61,5.3451,748.26,5.3403,1009.29,5.3453,4918.66,5.3397,1541.0,5.3457,1496.36,5.3392,1664.66,5.3462,1548.01,5.3388,1498.27,5.347,186.0,5.3385,164.78,5.3482,560.35,5.3384,193.23,5.3486,156.0,5.338,495.31,5.3488,1522.44,5.3379,936.69,5.349,3931.83,5.3378,1742.15,5.3491,1388.35,5.337,164.78,5.3492,576.67,5.3358,3887.05,5.3504,46.0,5.3355,3747.95,5.3508,7350.22,5.3352,1743.29,5.3519,10704.92,5.3349,1041.02,5.353,1941.21,5.3347,358.01,5.3532,410.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:35:00,5.3241,511.64,5.3252,715.49,5.3228,1087.29,5.3253,368.16,5.3224,164.78,5.3254,357.72,5.3218,4193.53,5.3261,859.44,5.321,1076.37,5.3264,1403.36,5.3199,1133.09,5.327,193.23,5.3198,3887.05,5.3275,312.91,5.3196,1765.84,5.3277,164.78,5.3188,187.5,5.3281,5299.71,5.318,410.31,5.3286,750.58,5.3174,13.0,5.3287,1501.13,5.3171,752.19,5.3297,938.13,5.316,235.14,5.3298,136.77,5.3159,1742.68,5.3299,186.0,5.3158,479.46,5.33,1765.75,5.3157,1504.79,5.3302,156.0,5.3153,570.29,5.3306,193.23,5.3147,795.76,5.3322,561.92,5.3146,193.23,5.3326,1760.99,5.3145,3887.05,5.3327,1365.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:36:00,5.3204,484.45,5.3211,751.63,5.3201,164.78,5.3217,715.49,5.3188,4146.33,5.3222,1502.96,5.3187,490.78,5.3229,319.88,5.3182,565.23,5.323,349.98,5.3179,300.26,5.3231,4212.42,5.3178,193.23,5.324,1143.21,5.3172,752.17,5.3242,3892.76,5.3171,136.77,5.3246,164.78,5.3168,40.0,5.325,1432.27,5.3164,537.37,5.3261,3910.7,5.3159,2445.29,5.3264,193.23,5.3158,532.04,5.3271,1435.67,5.3156,188.12,5.3273,465.88,5.3146,193.23,5.3274,1826.6,5.3145,3887.05,5.3276,46.0,5.3144,1817.46,5.3281,561.98,5.3138,3763.27,5.3287,319.95,5.3128,235.28,5.3293,576.67,5.3127,410.31,5.3294,562.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:37:00,5.3294,552.45,5.3303,353.5,5.3288,491.55,5.3304,1030.52,5.3283,1183.78,5.3307,1387.82,5.3282,194.26,5.3313,1008.6,5.3278,4203.58,5.3314,732.04,5.3277,1115.21,5.3315,1500.34,5.3271,93.0,5.3322,1419.2,5.327,136.77,5.3324,164.78,5.3268,568.01,5.3342,3748.99,5.3263,313.97,5.3344,1428.46,5.3261,164.78,5.3347,156.0,5.326,1895.21,5.3348,465.11,5.3251,4080.28,5.335,193.23,5.3248,1862.9,5.3352,2489.95,5.3233,188.1,5.3359,705.9,5.3232,935.7,5.336,3747.7,5.3228,995.31,5.3374,576.67,5.3225,4303.57,5.3378,1847.75,5.3222,1847.67,5.3379,10704.92,5.322,410.31,5.339,596.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:38:00,5.33,513.96,5.3305,715.49,5.3294,4064.63,5.3308,701.59,5.3288,1045.64,5.3315,750.17,5.3287,164.78,5.3317,295.86,5.3284,93.0,5.3318,734.0,5.3282,750.63,5.332,744.07,5.3277,315.13,5.3324,4220.53,5.3276,136.77,5.3327,1500.02,5.3271,1014.91,5.3332,1259.25,5.3269,750.8,5.3333,878.3,5.3251,4080.28,5.3334,136.77,5.3248,2036.37,5.3337,1526.43,5.3241,3756.0,5.3344,561.37,5.3228,995.31,5.3347,156.0,5.3224,234.86,5.335,193.23,5.3223,935.7,5.3352,1853.6,5.3222,2746.94,5.3355,558.12,5.3221,308.56,5.336,3747.7,5.3218,312.72,5.3362,619.48,5.3216,500.86,5.3371,717.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:39:00,5.3302,164.78,5.331,703.56,5.3301,511.32,5.3312,715.49,5.3291,4043.67,5.3315,750.17,5.329,1125.6,5.3323,5497.24,5.3281,93.0,5.3326,1160.03,5.3277,839.9,5.3328,1499.99,5.3276,136.77,5.3336,637.2,5.3275,577.21,5.3337,1526.43,5.3274,995.18,5.3338,649.4,5.3273,750.75,5.3342,136.77,5.3259,1501.89,5.3343,164.78,5.3251,4080.28,5.335,193.23,5.3248,2036.37,5.3352,1827.61,5.3241,1018.58,5.3363,3747.49,5.3223,3757.25,5.3365,156.0,5.3222,2257.98,5.3368,465.12,5.3221,308.56,5.3374,576.67,5.3219,234.88,5.3378,1847.75,5.3218,312.72,5.3379,10704.92,5.3213,481.46,5.3385,1439.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:40:00,5.3232,164.78,5.3237,715.49,5.323,242.19,5.3247,874.57,5.3229,259.83,5.3248,361.73,5.3221,136.77,5.3255,307.03,5.3215,490.09,5.3256,750.99,5.3214,477.3,5.3264,620.06,5.3207,288.0,5.3265,759.08,5.3206,1007.34,5.327,164.78,5.3203,93.0,5.3275,193.23,5.3201,1503.53,5.3276,1544.22,5.3198,3887.05,5.328,638.78,5.3195,1070.02,5.3284,690.33,5.319,410.31,5.3288,93.0,5.3178,193.23,5.3289,186.0,5.317,1823.69,5.3293,156.0,5.3161,5642.45,5.3295,938.17,5.316,1084.53,5.3296,4217.73,5.3147,235.2,5.33,1827.6,5.3146,193.23,5.3307,562.38,5.3145,3887.05,5.3314,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:41:00,5.3181,285.06,5.32,715.49,5.318,280.45,5.3213,4151.51,5.3174,194.26,5.3214,285.92,5.3169,164.78,5.3215,1423.28,5.3163,136.77,5.3218,136.77,5.3152,1078.65,5.3222,1502.95,5.3148,288.72,5.3227,876.38,5.3147,193.23,5.3236,193.23,5.3146,806.54,5.3237,1669.51,5.3145,3887.05,5.3238,164.78,5.3137,1505.35,5.3239,1502.5,5.3136,188.06,5.324,1334.61,5.3128,941.12,5.3241,156.0,5.3127,1023.27,5.3248,1816.95,5.3122,937.8,5.325,990.96,5.3118,1819.59,5.3251,164.78,5.3109,410.31,5.3259,563.4,5.3104,3765.71,5.3261,576.67,5.3101,235.4,5.3266,164.78,5.31,193.23,5.3268,744.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:42:00,5.3152,518.73,5.3171,752.21,5.3148,164.78,5.3172,712.67,5.3145,4023.82,5.3173,194.26,5.3134,505.97,5.3187,865.15,5.3123,295.02,5.3188,311.44,5.3122,1040.42,5.3192,164.78,5.3117,1505.92,5.3198,719.55,5.3106,1506.22,5.3205,553.0,5.3102,19.0,5.3208,164.78,5.3101,1083.62,5.3209,193.23,5.31,193.23,5.3213,4084.25,5.3098,410.31,5.3215,1670.2,5.3093,941.74,5.3222,2101.33,5.3092,7356.17,5.3223,3757.34,5.307,5887.72,5.323,164.78,5.3066,1808.65,5.3232,712.47,5.3065,193.23,5.3233,647.79,5.3053,795.76,5.3234,19.0,5.3041,988.36,5.3235,939.23,5.304,1809.12,5.3236,563.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:43:00,5.3135,722.66,5.3149,846.58,5.3131,136.77,5.3155,752.42,5.313,194.26,5.3156,712.67,5.3124,4111.67,5.3164,284.99,5.3117,291.79,5.3169,872.15,5.311,582.62,5.3177,193.23,5.3106,80.0,5.3182,164.78,5.3105,530.29,5.3185,940.11,5.3104,753.14,5.3186,3759.95,5.31,193.23,5.3187,136.77,5.3099,941.63,5.3188,679.76,5.3098,1916.77,5.319,186.0,5.3092,7356.17,5.3196,1812.46,5.3068,3768.23,5.3198,546.64,5.3067,1078.85,5.3199,563.29,5.3066,1808.65,5.32,156.0,5.3065,193.23,5.3205,3758.65,5.3049,235.63,5.3209,513.95,5.3048,5654.5,5.3222,1810.53,5.304,1811.79,5.3224,748.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:44:00,5.3116,164.78,5.3129,695.75,5.3113,277.68,5.3131,752.77,5.3112,239.73,5.3133,877.08,5.3102,4188.97,5.3134,194.26,5.3098,136.77,5.3135,4102.87,5.3092,3887.05,5.3138,752.67,5.3083,2142.09,5.316,164.78,5.3075,561.09,5.3168,193.23,5.3074,1507.12,5.317,1801.83,5.3067,410.31,5.3171,136.77,5.3066,1808.65,5.3173,309.15,5.3065,193.23,5.3174,366.35,5.3046,5654.72,5.3177,156.0,5.3045,235.65,5.3182,3760.25,5.304,1801.38,5.319,186.0,5.3039,3887.05,5.3195,939.93,5.3035,497.21,5.3196,1801.34,5.3033,742.15,5.3204,4335.35,5.3028,5656.69,5.3207,466.26,5.3014,1801.09,5.3209,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:45:00,5.3148,526.25,5.3158,10.0,5.3146,164.78,5.3162,695.75,5.3135,136.77,5.3168,193.23,5.3122,299.26,5.317,4043.3,5.312,93.0,5.3174,876.74,5.3115,1079.55,5.3176,314.61,5.3105,941.53,5.318,752.08,5.31,193.23,5.3188,348.53,5.3094,1506.57,5.319,504.86,5.3093,941.74,5.3192,1503.82,5.3092,5690.64,5.3198,94.0,5.3086,1381.45,5.32,156.0,5.3083,560.2,5.3201,563.3,5.3082,556.18,5.3209,193.23,5.3075,235.52,5.3214,665.05,5.3066,1810.01,5.3215,744.48,5.3065,193.23,5.3221,939.47,5.3059,3768.89,5.3222,1810.53,5.3052,313.9,5.3223,5636.05,5.304,1801.38,5.3236,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:46:00,5.3114,515.18,5.3132,981.64,5.3112,164.78,5.3134,194.26,5.3092,3887.05,5.314,193.23,5.3087,313.2,5.3147,1505.09,5.3086,890.16,5.3155,1504.86,5.3082,94.0,5.3156,164.78,5.3079,1052.98,5.3159,136.77,5.3076,1507.07,5.3165,865.51,5.3067,942.2,5.3168,4126.84,5.3066,1802.59,5.3169,341.59,5.3065,193.23,5.317,1893.27,5.3061,1467.64,5.3175,156.0,5.3056,941.3,5.3176,193.23,5.3054,313.96,5.3178,466.64,5.3052,188.29,5.319,186.0,5.3046,235.64,5.3196,1803.32,5.3045,3769.89,5.3198,1516.55,5.304,1801.38,5.3199,5638.61,5.3039,3887.05,5.3203,1286.14,5.3038,410.31,5.3204,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:47:00,5.3111,51.41,5.3127,692.82,5.3109,561.47,5.3132,1038.64,5.3107,164.78,5.3133,4167.79,5.3101,4141.3,5.3141,1505.26,5.3093,136.77,5.3142,193.23,5.308,1077.64,5.3144,860.3,5.3075,753.55,5.3153,164.78,5.3073,310.13,5.3159,136.77,5.3071,68.0,5.3164,351.91,5.3067,193.23,5.3165,364.8,5.3066,1785.67,5.3167,3761.3,5.3063,753.71,5.3169,905.3,5.3055,309.7,5.317,1788.44,5.3041,941.3,5.3171,49.0,5.304,1789.92,5.3176,193.23,5.3039,3887.05,5.3178,466.64,5.3038,235.68,5.3183,940.15,5.3037,1135.99,5.3184,5640.13,5.3035,3770.57,5.319,576.67,5.3033,193.23,5.3194,678.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:48:00,5.31,51.41,5.3109,753.08,5.3096,287.03,5.311,200.43,5.3095,281.95,5.3112,689.19,5.3093,164.78,5.3116,304.18,5.3088,136.77,5.3117,752.96,5.3086,4074.2,5.3127,860.99,5.3069,753.64,5.3138,164.78,5.3066,94.0,5.3139,136.77,5.3065,542.5,5.3142,193.23,5.306,301.74,5.3143,563.2,5.3059,518.74,5.3146,3762.79,5.3055,164.78,5.3152,357.14,5.3054,1507.68,5.3153,357.82,5.304,1981.89,5.3155,94.0,5.3039,3887.05,5.3159,156.0,5.3033,235.7,5.317,2110.18,5.3032,3770.83,5.3174,186.0,5.3026,484.93,5.3175,940.29,5.302,495.33,5.3176,5834.22,5.3016,3771.97,5.319,1256.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:49:00,5.3111,47.47,5.3127,689.19,5.3109,258.89,5.3129,290.33,5.3108,265.64,5.3131,752.76,5.3104,4284.51,5.3132,194.26,5.3099,136.77,5.3138,4083.31,5.3078,532.15,5.3139,193.23,5.3077,1507.04,5.3144,877.44,5.3075,193.23,5.3146,1505.13,5.3074,378.76,5.3149,164.78,5.3072,526.53,5.315,136.77,5.3069,1403.0,5.3158,642.53,5.3066,1790.73,5.3163,563.31,5.3059,188.47,5.3168,940.41,5.3055,164.78,5.3169,3917.14,5.3051,941.3,5.317,1788.11,5.3043,988.7,5.3174,186.0,5.3042,235.66,5.3176,193.23,5.3041,3770.18,5.319,749.9,5.304,1981.89,5.3191,734.77,5.3039,3887.05,5.3193,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:50:00,5.3085,47.47,5.3098,753.24,5.3082,689.89,5.3102,681.68,5.3076,4059.59,5.3104,194.26,5.3066,136.77,5.3109,299.83,5.3059,753.78,5.311,5708.16,5.3057,304.94,5.312,164.78,5.3055,164.78,5.3122,136.77,5.3051,1425.81,5.3127,94.0,5.3047,94.0,5.3138,564.38,5.3045,1507.96,5.3139,193.23,5.3041,1064.28,5.3142,4478.67,5.304,1971.81,5.3144,1778.28,5.3039,3887.05,5.3146,940.8,5.3028,188.47,5.3147,2821.88,5.3027,941.3,5.3157,3762.01,5.3023,310.07,5.3165,576.67,5.302,3771.64,5.317,1788.11,5.3015,235.78,5.3174,186.0,5.3014,1788.79,5.3176,193.23,5.3006,1084.48,5.318,726.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:51:00,5.3094,136.77,5.3109,681.68,5.3093,44.57,5.311,753.06,5.309,4301.07,5.3113,194.26,5.3088,509.72,5.3117,313.63,5.3074,753.56,5.3122,4166.5,5.3062,295.08,5.3125,752.85,5.3061,1507.5,5.3131,164.78,5.3054,1152.6,5.3134,877.73,5.3052,942.47,5.3136,136.77,5.3051,1425.81,5.3141,193.23,5.3045,502.41,5.3143,715.45,5.304,1971.81,5.3148,164.78,5.3039,3887.05,5.3154,3762.26,5.3038,10.0,5.3159,156.0,5.303,3770.95,5.3168,940.41,5.3019,235.76,5.317,1782.14,5.3018,410.31,5.3174,186.0,5.3015,6735.43,5.3176,193.23,5.3014,1781.58,5.318,2139.33,5.2995,193.23,5.3182,563.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:52:00,5.3123,36.71,5.3137,681.68,5.3117,521.89,5.3138,6.52,5.3116,136.77,5.3139,194.26,5.3115,164.78,5.3142,295.87,5.3114,4219.55,5.3144,193.23,5.3091,286.87,5.315,4212.93,5.3087,1252.7,5.3152,1504.93,5.3085,491.04,5.3157,489.89,5.3078,232.23,5.3158,1194.51,5.3077,1507.05,5.3164,136.77,5.3069,188.38,5.3166,1504.54,5.3067,309.7,5.3174,186.0,5.3066,1785.6,5.3176,193.23,5.3056,313.98,5.318,2139.33,5.3051,1425.81,5.3183,1366.61,5.3049,4795.56,5.3184,719.19,5.3041,235.67,5.3189,940.04,5.304,1971.81,5.319,3759.69,5.3039,3887.05,5.3195,39.0,5.3018,410.31,5.3196,1782.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:53:00,5.3125,9.31,5.3138,648.08,5.312,164.78,5.3141,1505.26,5.3119,543.47,5.3142,194.26,5.3098,300.73,5.3148,4171.93,5.3092,1076.36,5.3149,310.39,5.3091,94.0,5.315,1505.0,5.309,1506.69,5.3156,164.78,5.3072,193.23,5.3158,705.66,5.3068,941.3,5.3163,862.74,5.3067,309.7,5.3174,186.0,5.3066,1785.6,5.3176,193.23,5.3062,563.72,5.3179,94.0,5.306,188.44,5.318,2139.33,5.3056,313.98,5.3182,156.0,5.3053,3769.34,5.3183,1366.61,5.3051,1425.81,5.3184,1029.83,5.305,582.75,5.319,3759.69,5.304,2207.48,5.3195,939.93,5.3039,3887.05,5.3196,1782.93,5.3015,448.57,5.32,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:54:00,5.3069,496.5,5.3089,753.36,5.3052,299.04,5.3095,194.26,5.3051,1425.81,5.3096,2154.6,5.3048,517.82,5.3102,315.9,5.3043,94.0,5.3103,874.57,5.3039,3887.05,5.3106,193.23,5.3038,754.07,5.3108,4231.45,5.3033,507.18,5.3114,301.55,5.3031,1678.61,5.3126,3764.23,5.303,1508.38,5.313,707.33,5.3027,309.7,5.3136,446.45,5.3017,487.44,5.314,193.23,5.3014,1783.38,5.3143,940.85,5.2997,235.86,5.3144,1755.63,5.2996,5660.06,5.3152,156.0,5.2995,193.23,5.3154,5643.31,5.299,1065.04,5.3161,1030.4,5.2988,1760.08,5.3166,1219.71,5.2986,3887.05,5.3167,885.91,5.2976,5662.17,5.317,1764.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:55:00,5.3081,137.38,5.3083,753.45,5.3076,136.77,5.3088,648.08,5.3069,554.02,5.3092,297.0,5.3065,4215.23,5.3094,1506.6,5.3063,1125.35,5.3098,4172.58,5.3051,94.0,5.3102,193.23,5.3048,304.55,5.3103,864.84,5.3046,753.96,5.3121,3764.56,5.304,942.68,5.3125,164.78,5.3039,3887.05,5.3129,700.44,5.3033,1511.89,5.313,136.77,5.3032,1508.32,5.3135,940.99,5.3031,410.31,5.3136,3763.52,5.3024,310.07,5.314,660.25,5.3015,235.78,5.3144,1753.61,5.3014,1783.38,5.3148,156.0,5.3005,4814.43,5.3161,563.38,5.2995,193.23,5.3163,711.42,5.2988,1753.05,5.3165,622.43,5.2986,9548.13,5.3166,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:56:00,5.3049,109.38,5.3059,648.08,5.3043,164.78,5.3062,313.23,5.3042,529.67,5.3063,1629.83,5.3041,531.48,5.3064,194.26,5.3039,3887.05,5.3069,1507.3,5.3033,4155.92,5.3071,186.0,5.3017,294.9,5.3087,164.78,5.3014,94.0,5.3101,193.23,5.3011,754.46,5.3103,230.77,5.3006,310.07,5.311,941.44,5.3004,1509.12,5.3111,3765.28,5.3002,188.55,5.3112,677.06,5.3001,548.01,5.3115,156.0,5.3,410.31,5.3117,467.4,5.2998,551.3,5.3118,1753.33,5.2995,193.23,5.3121,564.32,5.2988,1748.35,5.314,193.23,5.2986,3887.05,5.3143,576.67,5.2984,235.92,5.3144,1749.27,5.2971,535.35,5.3153,12369.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:57:00,5.3049,81.98,5.3057,648.08,5.3048,54.79,5.3058,753.81,5.3042,164.78,5.3062,309.71,5.3039,4426.32,5.3063,753.73,5.3033,4194.82,5.3064,859.6,5.3017,294.9,5.3067,194.26,5.3015,1706.04,5.3071,6.6,5.3011,754.46,5.3075,186.0,5.3009,94.0,5.3092,164.78,5.3006,1253.35,5.3096,136.77,5.3005,1509.1,5.3097,3766.24,5.3004,1122.63,5.3101,193.23,5.3,410.31,5.3108,156.0,5.2995,193.23,5.311,727.79,5.2994,314.37,5.3115,467.4,5.2988,1748.35,5.3118,1753.33,5.2986,3887.05,5.3121,564.32,5.2982,3774.4,5.3131,941.07,5.2978,564.97,5.3132,5645.7,5.2972,235.97,5.314,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:58:00,5.3047,289.43,5.3065,648.08,5.3046,269.63,5.307,4152.14,5.3035,290.63,5.3073,194.26,5.3023,136.77,5.3074,303.58,5.3019,94.0,5.3075,186.0,5.3015,508.92,5.3078,753.52,5.3006,2069.1,5.3082,1506.94,5.3004,193.23,5.3091,866.96,5.3003,943.34,5.3098,230.77,5.3002,3215.2,5.3099,164.78,5.2988,1738.1,5.3101,193.23,5.2986,3887.05,5.3106,156.0,5.2984,310.07,5.3112,679.77,5.2979,3774.57,5.3116,564.38,5.2977,235.95,5.3118,2220.73,5.2975,484.12,5.3125,941.17,5.2974,505.24,5.3126,5646.34,5.2973,521.78,5.314,193.23,5.2964,410.31,5.3144,2373.48,5.2963,193.23,5.3148,648.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:59:00,5.302,389.83,5.3039,648.08,5.3019,94.3,5.3042,387.1,5.3018,649.22,5.3044,1508.01,5.3017,4104.39,5.3047,194.26,5.3015,194.26,5.3051,5605.15,5.3008,164.78,5.3056,865.02,5.2995,754.69,5.3067,301.55,5.299,89.0,5.3068,193.23,5.2988,1509.59,5.307,277.49,5.2987,1232.99,5.3073,3767.95,5.2986,3887.05,5.3075,186.0,5.2975,484.12,5.3081,564.38,5.2974,570.69,5.3082,156.0,5.2973,310.08,5.3085,66.0,5.297,529.6,5.3096,323.95,5.2968,941.8,5.3097,330.58,5.2967,188.79,5.3098,311.67,5.2965,314.38,5.3099,576.67,5.2964,1354.34,5.3101,193.23,5.2963,193.23,5.3107,941.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:00:00,5.3007,512.46,5.3013,4593.37,5.2986,4051.83,5.3022,306.55,5.2969,891.83,5.3023,754.3,5.2968,504.32,5.3032,136.77,5.2967,517.47,5.3034,1508.28,5.2962,2009.89,5.3037,874.39,5.296,755.18,5.3038,164.78,5.2953,188.73,5.304,193.23,5.2942,410.31,5.3047,156.0,5.294,310.46,5.3061,698.4,5.2937,942.7,5.3063,164.78,5.2936,1717.15,5.3064,1533.74,5.2935,531.93,5.3066,1717.15,5.2933,3887.05,5.3072,757.52,5.2931,3971.26,5.3075,186.0,5.2928,1000.97,5.3078,942.0,5.2923,9.0,5.3079,3767.57,5.2922,236.2,5.309,5650.14,5.2921,508.42,5.3091,1331.81,5.2914,5668.85,5.3092,1717.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:01:00,5.3008,481.37,5.3014,754.42,5.3001,164.78,5.3016,375.73,5.2989,114.66,5.3019,869.4,5.2988,4106.4,5.3021,754.32,5.2986,3887.05,5.3023,4234.5,5.2982,303.38,5.303,114.66,5.2981,1029.54,5.304,193.23,5.297,755.04,5.3041,303.79,5.2964,193.23,5.3044,164.78,5.2963,2454.35,5.3053,564.22,5.2962,1904.57,5.3058,3925.04,5.296,310.45,5.3059,734.82,5.2951,538.97,5.3065,942.24,5.295,27.0,5.3066,1713.92,5.2943,579.41,5.3067,467.78,5.2942,410.31,5.3072,193.23,5.2936,1716.85,5.3075,186.0,5.2933,3887.05,5.3078,27.0,5.2931,193.23,5.3079,1533.9,5.2928,1000.97,5.3091,618.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:02:00,5.292,238.33,5.2929,193.23,5.2918,519.6,5.2931,375.73,5.2914,487.59,5.2935,755.55,5.2901,4207.57,5.294,4134.87,5.2897,164.78,5.2942,303.5,5.2896,114.8,5.2947,164.78,5.2894,286.47,5.2957,114.8,5.288,3887.05,5.2961,156.0,5.2872,533.58,5.2962,193.23,5.287,2041.82,5.2963,885.44,5.2867,188.95,5.2969,186.0,5.2859,28.0,5.297,565.19,5.2858,1737.34,5.2971,3775.2,5.2849,438.75,5.2983,468.16,5.2844,193.23,5.2987,943.62,5.2841,1717.15,5.2988,1736.51,5.2828,236.62,5.2989,25.0,5.2827,3887.05,5.299,664.38,5.2825,5678.35,5.2991,718.55,5.282,542.62,5.2992,321.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:03:00,5.2919,557.06,5.2928,375.73,5.2908,164.78,5.2929,758.64,5.2906,4100.92,5.2935,194.26,5.2902,114.8,5.2936,1511.07,5.289,304.99,5.2948,315.79,5.2888,756.21,5.2954,867.21,5.2882,90.0,5.2955,164.78,5.2881,1052.18,5.2957,114.8,5.288,5399.71,5.2962,193.23,5.2878,1002.45,5.2969,342.0,5.287,189.09,5.297,3775.32,5.2866,310.83,5.2978,79.0,5.2858,5520.57,5.2979,565.18,5.2849,438.75,5.2987,943.62,5.2844,193.23,5.2988,3282.96,5.2841,1717.15,5.2992,675.04,5.2831,236.6,5.2993,321.86,5.283,1706.04,5.2994,193.23,5.2828,1008.65,5.2996,468.16,5.2827,3887.05,5.3001,5659.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:04:00,5.2902,526.06,5.2909,96.69,5.2893,164.78,5.2912,375.73,5.2888,4071.72,5.2913,755.87,5.288,3887.05,5.2915,4074.16,5.2874,756.41,5.2926,1511.36,5.2865,290.59,5.2927,305.4,5.2864,1052.7,5.293,193.23,5.2863,94.0,5.2932,114.92,5.2861,1513.21,5.2936,872.01,5.2858,1733.96,5.2939,730.93,5.2849,94.33,5.2944,156.0,5.2844,193.23,5.2946,94.0,5.2841,1717.15,5.2951,944.26,5.2828,344.76,5.2952,3776.59,5.2827,3887.05,5.2959,468.53,5.2812,236.69,5.2962,1929.24,5.2811,193.23,5.2969,186.0,5.2806,1736.82,5.2976,704.23,5.2805,5680.53,5.2978,566.0,5.2803,550.59,5.2987,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:05:00,5.2954,234.9,5.2961,375.73,5.2953,278.95,5.2962,195.42,5.2952,94.42,5.2969,186.0,5.295,234.83,5.2975,294.79,5.2946,164.78,5.2981,164.78,5.2923,297.45,5.2984,1638.85,5.2922,507.76,5.2985,114.87,5.2921,515.96,5.299,1509.53,5.2913,49.0,5.2994,193.23,5.291,1735.63,5.2995,164.78,5.2908,303.96,5.3002,365.11,5.2902,164.78,5.3003,662.18,5.2901,2040.25,5.3006,721.18,5.29,193.23,5.3009,943.23,5.2887,1002.02,5.3014,1736.79,5.2886,1512.48,5.3018,468.12,5.2885,491.61,5.3025,3822.35,5.2884,1726.43,5.3034,734.03,5.288,4406.37,5.3038,617.74,5.2866,236.45,5.3039,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:06:00,5.295,1710.09,5.2951,10.0,5.2938,194.26,5.296,186.0,5.2936,114.87,5.2961,1510.36,5.2933,164.78,5.2962,193.23,5.2923,297.45,5.2963,345.98,5.2916,1005.46,5.2971,1510.08,5.2915,755.82,5.2975,294.79,5.291,1812.75,5.2984,114.87,5.2909,755.91,5.2988,164.78,5.2908,189.01,5.2989,867.21,5.2898,193.23,5.2992,156.0,5.2887,1002.02,5.2993,3773.66,5.2884,2251.15,5.2994,193.23,5.288,3887.05,5.2998,639.37,5.2874,236.41,5.3,94.0,5.2873,510.11,5.3006,565.18,5.2867,3782.58,5.3013,943.16,5.2865,193.23,5.3014,1736.79,5.2864,485.26,5.3016,1836.35,5.2863,315.15,5.3018,468.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:07:00,5.2943,470.77,5.2948,2.19,5.2932,164.78,5.2949,345.98,5.2928,4223.05,5.2952,755.31,5.292,114.84,5.2957,193.23,5.2913,553.89,5.2958,1510.46,5.2912,653.87,5.2959,4068.64,5.291,1064.29,5.296,186.0,5.2901,1512.05,5.2961,305.22,5.2889,189.03,5.2965,873.78,5.2887,1002.02,5.2974,164.78,5.2884,1726.43,5.2979,114.84,5.2883,310.83,5.2988,1709.83,5.288,3887.05,5.299,943.57,5.2874,4877.03,5.2991,3773.81,5.2865,193.23,5.2993,504.42,5.2864,485.26,5.2994,563.01,5.2863,315.15,5.2995,94.0,5.2859,236.48,5.3006,565.18,5.2858,1733.96,5.301,3772.45,5.2856,3783.38,5.3014,1736.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:08:00,5.2964,475.24,5.2967,531.98,5.2951,4248.46,5.2974,755.0,5.2946,164.78,5.2977,309.43,5.294,508.54,5.298,4241.82,5.2935,546.83,5.2987,1509.63,5.2933,297.31,5.299,996.96,5.2931,94.0,5.3004,943.32,5.2927,755.66,5.3005,3966.07,5.2921,114.85,5.3006,1275.73,5.292,189.04,5.3012,156.0,5.2919,1511.55,5.3013,94.0,5.291,2012.65,5.3014,2174.23,5.2904,510.39,5.3016,1836.35,5.2901,193.23,5.302,321.54,5.29,944.9,5.3024,5657.14,5.2899,484.88,5.3031,675.68,5.2895,564.95,5.3033,665.24,5.2893,314.74,5.304,1911.95,5.2892,3780.82,5.305,576.67,5.2887,1002.02,5.3053,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:09:00,5.294,256.44,5.2944,345.98,5.2939,253.67,5.2947,2.19,5.2928,164.78,5.2953,755.29,5.2924,4165.79,5.2956,4091.9,5.2917,94.0,5.2961,309.49,5.2915,1024.91,5.2962,1696.35,5.2912,301.54,5.2969,193.23,5.2911,755.88,5.2977,164.78,5.2898,1512.16,5.2978,870.28,5.2893,314.74,5.2987,1099.62,5.2892,189.06,5.2988,1692.21,5.2887,1002.02,5.2989,3773.98,5.2884,1726.43,5.299,679.69,5.288,3887.05,5.2992,94.0,5.2873,3782.14,5.3005,193.23,5.2872,1014.46,5.3006,565.18,5.2866,236.45,5.3014,1706.07,5.2865,193.23,5.3016,1836.35,5.2858,1704.53,5.302,321.54,5.2849,94.33,5.3022,1322.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:10:00,5.3,513.21,5.3005,373.38,5.2985,164.78,5.3013,290.63,5.2983,194.26,5.3028,839.68,5.2974,999.0,5.3033,114.89,5.297,114.89,5.3038,2545.04,5.2958,307.65,5.3039,467.56,5.2956,61.0,5.304,164.78,5.2951,550.41,5.3042,1366.33,5.2943,542.41,5.3047,186.0,5.2942,193.23,5.3048,156.0,5.2937,1133.3,5.3065,942.24,5.2936,2000.63,5.3066,1707.28,5.2935,943.7,5.3068,631.08,5.2933,3887.05,5.3072,193.23,5.2926,1489.36,5.3077,637.9,5.2917,344.68,5.3089,576.67,5.291,1707.15,5.309,10704.92,5.2903,236.28,5.3092,1717.01,5.2899,193.23,5.3109,193.23,5.2884,1707.57,5.3111,344.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:11:00,5.2955,513.02,5.2959,10.0,5.2939,114.68,5.296,373.38,5.2934,164.78,5.2966,941.11,5.2933,3887.05,5.2971,4377.56,5.2927,540.93,5.2974,193.23,5.2926,288.73,5.2982,869.99,5.2925,94.0,5.2983,164.78,5.2924,479.69,5.2995,943.48,5.2919,755.77,5.2996,4433.43,5.2913,1511.7,5.3,156.0,5.2911,944.98,5.3001,679.85,5.291,1715.31,5.3007,193.23,5.2899,193.23,5.3014,1708.89,5.2897,1456.18,5.3016,468.16,5.2893,466.27,5.3022,321.85,5.2889,543.43,5.3025,5657.1,5.2888,344.05,5.3027,1342.59,5.2884,1707.57,5.3029,576.67,5.2882,3781.5,5.3037,2309.02,5.288,3887.05,5.3039,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:12:00,5.2955,1180.24,5.2956,186.0,5.2953,94.42,5.2969,400.78,5.2952,4166.62,5.2972,1510.07,5.2949,194.26,5.2992,294.16,5.2946,164.78,5.2993,869.49,5.2936,486.76,5.2996,3773.44,5.2933,3887.05,5.2998,346.81,5.2932,114.83,5.3,156.0,5.293,478.42,5.3001,930.4,5.2929,94.0,5.3002,318.77,5.2928,755.65,5.3007,193.23,5.2926,288.73,5.3014,1708.89,5.2921,755.73,5.3016,468.16,5.291,1704.53,5.3017,94.0,5.2899,717.68,5.3019,739.25,5.2898,945.21,5.302,753.8,5.2897,5547.49,5.3022,321.85,5.2893,1409.97,5.3025,5657.1,5.2888,344.05,5.3026,718.49,5.2885,236.36,5.3029,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:13:00,5.2995,522.25,5.2997,400.78,5.2978,164.78,5.2999,2.17,5.297,1013.36,5.3009,292.62,5.2963,94.0,5.3016,4114.12,5.296,296.85,5.302,1578.64,5.2959,114.85,5.3023,114.85,5.2954,755.27,5.3024,869.06,5.2945,755.41,5.3032,1694.36,5.2944,1011.79,5.3035,1356.46,5.2942,188.93,5.3039,3659.7,5.2937,944.51,5.304,1701.69,5.2936,1701.56,5.3053,565.24,5.2934,193.23,5.3056,468.16,5.2933,3887.05,5.3059,5653.42,5.2929,310.45,5.3064,668.99,5.2916,565.3,5.3066,2444.79,5.291,1704.53,5.3072,193.23,5.2906,4094.62,5.3078,576.67,5.29,236.29,5.3087,5650.42,5.2899,486.42,5.3091,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:14:00,5.3084,229.79,5.3087,400.78,5.3083,253.78,5.3094,678.22,5.3073,1087.77,5.3104,4227.65,5.3068,164.78,5.3105,873.32,5.3062,114.76,5.3106,1408.88,5.3055,753.83,5.3108,293.28,5.3054,1445.15,5.3109,193.23,5.3047,303.56,5.311,753.07,5.3046,753.96,5.3116,164.78,5.304,942.68,5.3118,1505.92,5.3039,3887.05,5.3121,3607.84,5.3027,23.0,5.3123,729.41,5.3023,943.7,5.3126,744.58,5.3022,188.77,5.3135,156.0,5.302,310.08,5.3138,3763.34,5.3016,4085.84,5.314,186.0,5.3014,1694.52,5.3143,564.21,5.3011,482.12,5.3144,1693.66,5.301,193.23,5.3154,193.23,5.3002,516.1,5.3156,1406.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:15:00,5.3024,530.74,5.3026,400.78,5.3016,114.68,5.3038,754.09,5.301,4091.48,5.3041,896.36,5.3009,669.72,5.3044,4248.87,5.3005,484.39,5.3046,311.76,5.2993,754.71,5.3049,879.64,5.2989,550.96,5.3052,1507.78,5.2987,288.9,5.3056,1343.07,5.2986,3887.05,5.3062,164.78,5.2985,754.82,5.3065,114.68,5.2983,475.22,5.3066,1720.95,5.2977,188.63,5.3069,942.16,5.297,193.23,5.307,4497.55,5.2964,941.9,5.3071,675.69,5.2963,944.05,5.3073,193.23,5.2962,1714.86,5.3077,564.22,5.296,3775.91,5.3078,94.0,5.2941,5665.98,5.3082,156.0,5.294,546.51,5.3092,1720.48,5.2936,1720.62,5.3103,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:16:00,5.2995,221.16,5.2996,1179.33,5.2992,514.07,5.2999,10.0,5.2985,164.78,5.3,754.62,5.2978,4456.85,5.301,4101.67,5.2974,1009.68,5.3017,303.06,5.2972,114.64,5.3018,863.7,5.2966,628.13,5.302,660.15,5.2955,80.0,5.3021,346.15,5.2952,514.4,5.3029,164.78,5.2951,461.98,5.303,114.64,5.295,1510.66,5.304,1915.44,5.2936,1720.62,5.3041,942.66,5.2934,1137.8,5.3042,744.16,5.2933,3887.05,5.3043,1319.03,5.2927,344.2,5.3044,186.0,5.2922,3778.68,5.305,3925.62,5.2921,1001.2,5.3055,80.0,5.2911,236.25,5.3058,711.75,5.291,1724.27,5.3059,636.82,5.2907,1706.04,5.3065,467.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:17:00,5.3022,532.64,5.3026,1178.66,5.3016,114.65,5.3028,754.23,5.3014,164.78,5.3034,193.23,5.3011,485.13,5.3036,4102.31,5.3008,4103.2,5.3039,680.19,5.3007,500.49,5.3044,186.0,5.2992,314.18,5.3047,297.21,5.2991,530.21,5.3048,883.55,5.2987,519.21,5.3052,698.87,5.2986,3887.05,5.3053,660.77,5.2981,86.0,5.306,164.78,5.2969,193.23,5.3062,3768.75,5.2962,1720.92,5.3066,1720.93,5.296,565.41,5.3067,114.73,5.2948,483.56,5.307,750.79,5.2947,310.45,5.3073,850.82,5.2946,314.36,5.308,85.0,5.2944,236.1,5.3081,156.0,5.2943,460.34,5.3082,3767.35,5.294,293.12,5.3092,1720.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:18:00,5.2971,1442.31,5.2979,400.78,5.297,229.58,5.2987,4190.4,5.2961,114.77,5.2995,298.35,5.2956,164.78,5.2998,1509.31,5.2953,315.34,5.3001,358.01,5.2952,290.05,5.3003,366.2,5.2947,94.0,5.3005,316.89,5.2943,1006.84,5.3006,341.06,5.2938,1799.88,5.3007,874.49,5.2934,944.57,5.3008,1509.03,5.2933,3887.05,5.3014,1730.01,5.2927,1855.52,5.3017,114.65,5.2922,459.07,5.3019,565.15,5.2921,1001.2,5.3026,156.0,5.2917,944.87,5.3028,1535.24,5.2914,458.03,5.3031,2360.07,5.2912,941.9,5.3032,3770.91,5.291,1721.16,5.3034,193.23,5.2907,310.45,5.304,1727.81,5.2899,193.23,5.3044,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:19:00,5.2979,522.7,5.2984,3.6,5.2974,164.78,5.2986,400.78,5.2962,114.77,5.2996,4180.07,5.2958,813.86,5.2998,293.49,5.2957,755.22,5.3,193.23,5.2956,526.94,5.3001,754.62,5.295,315.1,5.3005,365.22,5.2949,1510.7,5.3006,348.29,5.2939,530.16,5.3007,875.08,5.2936,1722.98,5.301,754.49,5.2934,1463.59,5.3017,1676.44,5.2933,3887.05,5.3018,164.78,5.2925,34.0,5.3019,114.72,5.2922,310.45,5.3021,674.06,5.2921,1001.2,5.3025,718.59,5.2919,941.9,5.3033,156.0,5.2914,314.72,5.3034,193.23,5.291,2014.27,5.3038,942.72,5.2906,945.07,5.3039,3770.38,5.2905,5669.81,5.304,1722.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:20:00,5.2975,507.63,5.2976,2.19,5.2971,233.78,5.2978,400.78,5.297,164.78,5.2989,4162.57,5.2957,164.78,5.2994,754.72,5.295,1275.65,5.2996,315.43,5.2949,493.59,5.3,2359.21,5.2948,114.72,5.3012,872.92,5.2946,289.14,5.3016,703.08,5.2943,1604.86,5.3021,713.05,5.2937,309.29,5.3023,565.28,5.2934,944.57,5.3024,1098.96,5.2933,3887.05,5.3025,3771.35,5.2929,968.99,5.3026,1535.16,5.2921,1001.2,5.3032,562.16,5.292,188.95,5.3034,193.23,5.2917,3779.04,5.304,1722.95,5.2913,314.75,5.3046,1362.62,5.2912,943.4,5.3051,186.0,5.2911,944.98,5.3052,576.67,5.291,1721.16,5.3059,5653.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:21:00,5.2971,447.84,5.2979,9.6,5.2968,4138.08,5.298,400.78,5.2967,164.78,5.2987,4160.08,5.2954,114.78,5.2988,754.8,5.2951,464.19,5.2996,1509.38,5.2949,449.38,5.2997,292.06,5.2944,1058.18,5.2999,723.29,5.2935,1511.08,5.3001,193.23,5.2934,994.57,5.3006,164.78,5.2933,3887.05,5.3015,1419.41,5.2926,1016.89,5.3016,879.41,5.2914,943.4,5.3023,565.28,5.2913,314.75,5.3025,114.78,5.291,1721.16,5.3026,1535.16,5.2908,310.45,5.303,3771.05,5.2902,344.32,5.3034,349.23,5.2899,429.53,5.304,1722.95,5.2898,945.21,5.3041,57.0,5.2897,5670.61,5.3046,1362.62,5.2896,1706.04,5.3051,5654.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:22:00,5.3012,460.33,5.3016,400.78,5.3002,164.78,5.3022,705.65,5.2999,1026.99,5.3025,303.78,5.2992,428.83,5.303,4968.03,5.2986,4735.87,5.3034,193.23,5.2984,260.23,5.3036,2838.58,5.298,754.9,5.3042,874.27,5.2976,523.94,5.305,1349.68,5.2975,533.35,5.3051,114.77,5.2963,944.05,5.3057,164.78,5.2962,1686.49,5.306,3768.88,5.2955,943.4,5.3064,156.0,5.295,310.45,5.3066,1694.89,5.2948,3776.8,5.3071,186.0,5.2937,236.13,5.3073,193.23,5.2936,1690.52,5.3077,564.23,5.2935,1001.46,5.3091,5650.01,5.2934,193.23,5.3092,1720.73,5.2933,4201.85,5.3093,2398.72,5.2929,1706.04,5.3097,634.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:23:00,5.3065,1177.8,5.3067,10.0,5.3064,164.78,5.3076,370.07,5.3058,930.44,5.3077,400.78,5.3056,194.26,5.3078,312.91,5.3052,454.25,5.3079,347.13,5.3051,164.78,5.3086,754.18,5.3043,288.23,5.3089,661.67,5.3042,970.43,5.3098,871.0,5.3039,94.0,5.3099,664.65,5.3034,114.68,5.3103,752.25,5.3016,943.4,5.3109,757.58,5.3015,193.23,5.3115,321.1,5.3014,1691.5,5.3118,1842.53,5.301,310.07,5.3129,94.0,5.3008,188.77,5.313,686.02,5.2996,457.12,5.3134,715.14,5.2989,943.59,5.3139,576.67,5.2988,1692.3,5.3144,1691.8,5.2987,484.49,5.3154,193.23,5.2986,3887.05,5.3156,344.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:24:00,5.2957,87.21,5.2964,430.37,5.2956,492.72,5.2977,754.96,5.2954,4137.2,5.2978,4088.28,5.2953,194.26,5.298,884.08,5.2947,164.78,5.2981,193.23,5.2935,919.62,5.2985,1509.69,5.2933,3887.05,5.299,697.48,5.2928,303.53,5.2991,307.99,5.2927,75.0,5.3,114.61,5.2917,1511.6,5.3007,3772.65,5.2915,310.46,5.3013,193.23,5.291,1694.74,5.3014,1722.47,5.2902,808.98,5.3015,1430.28,5.29,471.06,5.3019,94.0,5.2899,193.23,5.3031,468.16,5.2887,945.41,5.3034,565.19,5.2886,5671.84,5.304,2460.27,5.2884,1694.1,5.3042,674.79,5.288,3887.05,5.3043,5655.17,5.2866,236.45,5.3059,1534.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:25:00,5.2985,609.22,5.2994,2.19,5.2982,4316.03,5.3,455.58,5.2981,194.26,5.3004,317.48,5.2977,1004.02,5.3013,947.68,5.2971,755.02,5.3014,4963.64,5.2965,94.0,5.3019,1508.73,5.2958,944.14,5.3025,2001.38,5.2957,2528.84,5.3032,877.53,5.2952,316.96,5.3039,1036.7,5.294,484.88,5.304,2460.27,5.2937,944.0,5.3041,156.0,5.2936,1717.09,5.3042,674.79,5.2935,3777.76,5.305,651.13,5.2934,507.58,5.3056,5653.8,5.2933,3887.05,5.3059,1534.72,5.292,3778.76,5.3066,1693.92,5.2917,236.22,5.307,576.67,5.2915,310.46,5.3072,193.23,5.291,1694.74,5.3077,5651.49,5.2901,480.99,5.3079,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:26:00,5.2988,486.76,5.2994,457.77,5.2981,164.78,5.3004,754.57,5.297,493.04,5.3005,288.16,5.2968,534.12,5.3006,4251.81,5.2962,121.84,5.3009,732.05,5.2961,295.01,5.3012,1508.93,5.2956,260.23,5.3015,863.02,5.2954,94.0,5.302,1333.76,5.2948,1200.06,5.3029,193.23,5.2945,477.17,5.3033,468.16,5.2941,1510.93,5.304,3012.14,5.2937,944.51,5.3044,94.0,5.2936,1714.81,5.3045,942.59,5.2934,1137.8,5.3046,3769.9,5.2933,3887.05,5.305,156.0,5.2931,484.88,5.3059,1534.72,5.2926,188.97,5.3066,1693.92,5.2923,310.45,5.307,576.67,5.2918,944.0,5.3072,193.23,5.2913,3779.27,5.3077,16356.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:27:00,5.3047,238.61,5.3053,455.58,5.3038,1178.4,5.3054,351.99,5.3037,411.23,5.3056,348.34,5.3035,529.15,5.3057,4150.35,5.3033,472.83,5.3064,661.28,5.3029,194.26,5.3066,685.53,5.3027,4071.58,5.3072,193.23,5.3019,1116.9,5.3073,629.74,5.3014,94.0,5.3078,678.7,5.3013,279.18,5.3081,1506.97,5.3006,490.76,5.3089,862.37,5.2998,754.64,5.3091,941.77,5.2994,1509.41,5.3092,1694.84,5.2988,1705.93,5.3095,186.0,5.2987,943.62,5.3104,156.0,5.2986,3887.05,5.3107,687.73,5.2981,164.78,5.3109,921.04,5.298,188.88,5.3113,5647.74,5.2973,497.66,5.3118,1708.75,5.2969,944.0,5.312,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:28:00,5.3027,137.38,5.3032,455.58,5.3023,4690.68,5.3033,1462.24,5.3019,121.77,5.3034,10.0,5.3012,965.18,5.3035,861.37,5.3003,294.88,5.3039,754.08,5.2996,934.4,5.304,194.26,5.2995,1509.38,5.3043,1336.41,5.2989,310.07,5.3049,286.54,5.2987,1509.6,5.305,4071.29,5.2986,3887.05,5.3063,1651.15,5.2985,188.72,5.3067,3768.41,5.2968,314.32,5.3072,193.23,5.2966,193.23,5.3076,94.0,5.2962,1708.44,5.3079,121.77,5.2961,496.75,5.308,564.19,5.2959,1582.6,5.3081,3767.39,5.2957,3776.17,5.3084,156.0,5.2955,510.32,5.3092,1709.33,5.2937,5666.36,5.3095,186.0,5.2936,1714.81,5.31,467.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:29:00,5.3066,529.35,5.3075,1177.57,5.3062,164.78,5.3079,697.24,5.3061,4179.66,5.308,310.81,5.3058,121.71,5.3083,194.26,5.3055,994.23,5.3085,6338.06,5.3045,1827.2,5.3088,193.23,5.3043,304.31,5.309,1283.47,5.3039,3887.05,5.3092,287.0,5.3033,1508.3,5.3096,876.65,5.3021,188.53,5.3104,1346.17,5.3013,794.19,5.3108,164.78,5.3009,3772.47,5.3112,121.57,5.3008,193.23,5.3121,193.23,5.2992,1067.85,5.3125,3764.25,5.2987,235.91,5.3126,156.0,5.2986,3887.05,5.3127,94.0,5.2972,5662.62,5.3134,564.2,5.2966,193.23,5.3136,788.12,5.2959,1582.6,5.3143,1344.9,5.295,795.76,5.315,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:30:00,5.3075,513.35,5.3084,1133.24,5.3063,1095.07,5.309,753.36,5.3058,121.71,5.3094,1239.03,5.3055,94.0,5.3096,304.37,5.3048,753.93,5.3097,4204.09,5.3045,288.93,5.3103,1506.32,5.3044,1040.33,5.3106,878.27,5.3043,193.23,5.3107,1365.95,5.3039,3887.05,5.3121,193.23,5.3036,1508.2,5.3123,94.0,5.3015,941.8,5.3125,121.57,5.3014,1706.67,5.3132,3763.76,5.3013,310.07,5.3134,564.2,5.3009,235.81,5.3136,156.0,5.3008,193.23,5.3138,1403.73,5.3005,3772.73,5.3144,1706.67,5.2994,1035.01,5.3148,3762.62,5.2988,1706.67,5.3154,193.23,5.2986,3887.05,5.3155,576.67,5.2985,5661.24,5.317,1706.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:31:00,5.3062,525.67,5.3069,341.81,5.3052,164.78,5.3071,783.1,5.305,466.17,5.3079,643.1,5.3049,753.92,5.3081,621.05,5.3048,593.15,5.3083,872.95,5.3039,3887.05,5.3088,626.95,5.3037,754.08,5.3089,823.32,5.3034,379.92,5.309,291.01,5.3033,467.23,5.3096,618.62,5.3032,273.81,5.3097,1671.29,5.3031,536.01,5.3098,186.0,5.3029,255.55,5.3106,1506.25,5.3014,1707.08,5.3116,156.0,5.3012,310.07,5.3118,1796.19,5.3011,3772.34,5.3119,1474.99,5.2998,1135.03,5.3122,193.23,5.2993,3773.6,5.3127,5205.64,5.2988,1703.04,5.3138,576.67,5.2987,538.99,5.3144,1701.98,5.2986,3887.05,5.3152,5643.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:32:00,5.3137,486.07,5.3144,1112.5,5.3128,592.79,5.3146,348.63,5.3126,535.03,5.3154,1601.84,5.3123,505.44,5.3159,658.33,5.3115,752.98,5.3164,292.9,5.311,534.92,5.3168,1266.69,5.3109,789.64,5.317,945.45,5.3108,164.78,5.3176,1516.53,5.3105,287.23,5.3178,121.61,5.3103,1506.32,5.318,1504.17,5.3096,164.78,5.3196,1713.73,5.3092,5913.49,5.3198,94.0,5.3078,941.8,5.3204,349.23,5.3076,4300.16,5.3209,895.82,5.3067,507.16,5.3212,3758.14,5.3066,1699.56,5.3216,729.44,5.3065,164.78,5.3218,1431.35,5.3064,469.36,5.3222,1699.56,5.3058,3768.97,5.3225,364.78,5.304,1699.56,5.323,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:33:00,5.3108,108.62,5.3111,689.92,5.3102,513.88,5.3115,458.69,5.3095,522.55,5.3121,1373.14,5.3094,121.61,5.3129,876.42,5.309,492.8,5.3137,752.68,5.3085,164.78,5.3138,658.66,5.3076,448.34,5.3139,5042.97,5.3075,520.28,5.3143,193.23,5.3066,188.34,5.3145,1505.15,5.3064,753.71,5.3164,720.19,5.3063,288.32,5.317,2207.94,5.3054,1507.71,5.3173,1401.9,5.3053,309.7,5.3177,940.25,5.3051,313.97,5.3178,3953.76,5.3047,27.0,5.3185,576.67,5.304,1937.43,5.3196,1739.07,5.3039,3887.05,5.3198,5638.72,5.3028,235.72,5.3201,565.3,5.3027,520.44,5.3203,313.54,5.3025,468.9,5.3204,309.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:34:00,5.3093,482.95,5.3102,657.62,5.3089,409.3,5.3105,458.69,5.3083,194.26,5.3108,688.1,5.3081,989.14,5.311,313.56,5.3077,532.04,5.3112,1376.9,5.3076,874.96,5.3122,2281.54,5.3069,1507.27,5.3127,752.82,5.3067,287.35,5.3133,164.78,5.3063,991.81,5.3134,121.67,5.3061,90.0,5.3137,752.68,5.3054,1675.27,5.3141,564.35,5.3045,502.67,5.3143,193.23,5.3042,4079.82,5.3149,156.0,5.304,2719.16,5.3158,1030.59,5.3039,3887.05,5.3159,621.39,5.3036,941.8,5.3162,654.84,5.3035,193.23,5.3164,3761.53,5.3018,235.77,5.3168,576.67,5.3017,461.82,5.317,1779.38,5.3014,1778.64,5.3177,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:35:00,5.3134,481.14,5.3142,458.69,5.313,409.8,5.3143,703.64,5.3121,1037.39,5.3149,1268.89,5.3119,752.92,5.3153,752.46,5.311,288.72,5.3156,307.08,5.3109,121.67,5.3158,4177.39,5.3108,469.66,5.316,873.58,5.3106,1506.22,5.3166,2193.67,5.3105,549.9,5.3168,703.9,5.3092,5672.6,5.3178,193.23,5.308,188.51,5.3183,563.2,5.3077,942.02,5.3186,94.0,5.3076,3767.67,5.3188,940.06,5.3074,941.8,5.3189,3915.74,5.3073,193.23,5.3196,1779.02,5.3071,309.7,5.32,1290.93,5.3067,235.55,5.3201,707.39,5.3066,1785.92,5.3211,193.23,5.306,502.58,5.3215,186.0,5.3058,467.59,5.3219,16341.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:36:00,5.3128,238.39,5.3134,314.51,5.3126,407.01,5.3135,1167.5,5.312,121.47,5.3137,349.03,5.3117,904.38,5.3144,629.34,5.3112,454.17,5.3147,1378.35,5.3099,991.69,5.3151,877.0,5.3095,94.0,5.3153,4150.91,5.3094,1506.57,5.3155,752.43,5.3092,3887.05,5.3156,299.75,5.309,298.03,5.3158,689.9,5.3086,941.86,5.3161,656.08,5.3085,1440.06,5.3165,620.18,5.3081,309.7,5.3169,164.78,5.3074,188.32,5.3173,563.09,5.3073,193.23,5.3176,193.23,5.307,313.92,5.3182,94.0,5.3068,940.8,5.3192,1095.99,5.3066,1785.92,5.3193,3759.47,5.3062,933.47,5.3196,1780.91,5.3055,5653.75,5.3205,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:37:00,5.3153,164.78,5.3163,335.7,5.3152,270.29,5.3166,1080.1,5.3147,254.22,5.3167,631.96,5.314,121.41,5.3172,194.26,5.3139,486.67,5.3174,726.57,5.3136,533.97,5.3176,644.92,5.3132,453.9,5.3177,868.95,5.313,459.97,5.3178,884.89,5.3127,752.81,5.3179,286.74,5.3121,539.47,5.3182,1383.28,5.3119,93.0,5.319,121.48,5.3118,500.69,5.3191,164.78,5.3107,188.38,5.3192,654.37,5.3105,941.53,5.3194,733.14,5.3104,941.54,5.3201,563.21,5.3103,309.7,5.3211,193.23,5.3099,506.83,5.3214,93.0,5.3097,3766.22,5.3216,156.0,5.3092,5670.85,5.3221,686.96,5.3088,488.47,5.3222,1787.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:38:00,5.3093,121.48,5.31,690.82,5.309,667.81,5.3103,458.69,5.3079,1041.29,5.3111,1414.38,5.3075,306.27,5.3113,307.92,5.3065,1507.39,5.3115,753.0,5.3063,959.19,5.3121,866.83,5.3059,1228.99,5.3123,752.87,5.3057,47.0,5.3125,1306.2,5.3055,188.35,5.3129,121.42,5.3052,1507.76,5.3136,164.78,5.3041,309.7,5.3141,193.23,5.304,1786.24,5.3144,1784.78,5.3039,3887.05,5.3153,562.9,5.3035,193.23,5.3157,213.0,5.3029,489.24,5.3162,3761.69,5.3022,5657.24,5.3164,1296.17,5.3017,456.98,5.317,1781.92,5.3015,235.78,5.3178,193.23,5.3014,1781.81,5.3179,576.67,5.3002,5659.39,5.3189,466.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:39:00,5.3101,247.53,5.3109,662.11,5.31,243.76,5.3111,458.69,5.3099,249.77,5.3119,1374.32,5.3096,164.78,5.3122,1053.5,5.3095,4072.48,5.3128,4187.15,5.3093,121.42,5.3133,1505.48,5.3091,1019.93,5.3134,1434.71,5.3085,753.41,5.3136,869.29,5.3078,311.33,5.3141,193.23,5.3077,847.52,5.3151,94.0,5.3069,964.99,5.3157,3762.05,5.306,188.6,5.3159,156.0,5.304,3061.3,5.3162,748.89,5.3039,3887.05,5.3169,940.39,5.3037,235.68,5.317,1781.92,5.3036,3963.76,5.3176,734.26,5.303,463.73,5.3178,193.23,5.3027,1270.44,5.3181,10704.92,5.3024,310.08,5.3186,576.67,5.3017,520.04,5.3192,5639.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:40:00,5.3089,492.94,5.3098,690.6,5.308,121.59,5.31,458.69,5.3078,164.78,5.3105,666.93,5.3077,981.24,5.3106,753.13,5.3068,753.65,5.3108,715.95,5.3062,291.61,5.3116,4158.96,5.3058,94.0,5.3117,309.19,5.3057,971.64,5.3118,1505.92,5.3056,1507.65,5.3119,707.43,5.3045,188.52,5.3121,860.55,5.3042,313.97,5.3123,655.93,5.3041,942.66,5.3133,164.78,5.304,1994.22,5.3134,685.74,5.3039,3887.05,5.314,193.23,5.3028,941.7,5.3144,1798.89,5.3027,1270.44,5.3154,3762.23,5.3025,3771.34,5.3155,1161.41,5.3018,364.77,5.3157,156.0,5.3015,235.78,5.316,699.95,5.3014,1800.73,5.3162,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:41:00,5.3045,242.02,5.3055,455.86,5.3041,472.86,5.3061,1375.09,5.3037,164.78,5.3074,922.43,5.3029,459.91,5.3075,667.21,5.3021,1046.13,5.3076,874.29,5.3019,754.34,5.3099,156.0,5.3017,121.55,5.31,467.44,5.301,1508.95,5.3102,690.69,5.3008,546.03,5.3103,625.04,5.3007,80.0,5.3104,79.0,5.3004,193.23,5.3107,193.23,5.3003,549.21,5.3111,941.42,5.3002,315.42,5.3112,5647.78,5.2999,467.31,5.3117,576.67,5.2991,941.7,5.3118,1793.2,5.2989,943.59,5.3122,186.0,5.2988,1807.0,5.3131,5645.82,5.2987,3774.02,5.3137,1862.83,5.2986,3887.05,5.314,193.23,5.2984,314.29,5.3142,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:42:00,5.3029,277.39,5.3041,455.86,5.3028,416.22,5.3044,313.9,5.3022,4042.68,5.3046,753.97,5.3017,121.55,5.3047,870.6,5.301,493.47,5.3051,4100.29,5.3009,458.14,5.3054,1433.58,5.3006,94.0,5.3073,193.23,5.3,1824.61,5.3074,1437.41,5.2989,2453.15,5.3076,942.04,5.2988,1809.83,5.3077,3767.67,5.2987,188.78,5.3078,121.69,5.2986,3887.05,5.308,164.78,5.2985,1072.75,5.3081,94.0,5.2981,310.07,5.3088,156.0,5.2977,3774.71,5.3092,1807.18,5.2976,941.7,5.3096,3766.36,5.2966,193.23,5.3099,564.19,5.2964,236.01,5.3102,1388.55,5.2963,365.08,5.3107,193.23,5.2962,1793.95,5.311,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:43:00,5.3058,1177.95,5.3074,700.94,5.3055,164.78,5.3077,1370.47,5.3052,1011.7,5.3081,452.57,5.305,471.25,5.3084,1388.59,5.3048,471.27,5.3096,1431.51,5.3047,532.17,5.3105,193.23,5.3043,513.65,5.3107,882.93,5.3042,121.58,5.3118,1806.1,5.3041,4362.56,5.3127,3764.15,5.3039,3887.05,5.3132,156.0,5.3036,1058.19,5.3134,576.67,5.303,967.55,5.3137,1862.83,5.3005,286.54,5.3139,630.02,5.3004,1060.77,5.314,193.23,5.3003,313.89,5.3144,1798.89,5.3002,188.58,5.3146,748.83,5.3001,193.23,5.3148,10704.92,5.2999,310.08,5.317,2169.73,5.2991,1210.04,5.3178,193.23,5.299,941.7,5.3188,795.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:44:00,5.3078,404.1,5.3089,710.97,5.3077,275.64,5.309,452.57,5.3075,4156.06,5.3097,1349.29,5.3065,1009.14,5.3104,291.72,5.3064,753.7,5.3107,193.23,5.306,94.0,5.3108,866.28,5.3052,753.87,5.3113,1506.05,5.3048,1675.46,5.3114,1255.11,5.3046,1080.38,5.312,1505.85,5.3043,292.18,5.3127,564.21,5.3042,121.58,5.3133,3763.71,5.304,193.23,5.3137,1862.83,5.3039,3887.05,5.314,287.23,5.3027,313.98,5.3144,1798.89,5.3025,941.7,5.3145,156.0,5.3015,3771.99,5.3155,703.4,5.3014,1806.58,5.3158,628.14,5.3008,235.81,5.3166,5642.06,5.3007,1034.52,5.3167,576.67,5.3001,193.23,5.317,1804.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:45:00,5.3103,491.9,5.3109,452.57,5.3102,164.78,5.3111,310.95,5.31,4168.99,5.3112,662.35,5.3092,707.78,5.3122,681.76,5.3091,478.02,5.3123,648.63,5.309,164.78,5.3128,752.81,5.3086,94.0,5.3129,879.86,5.3084,753.42,5.3133,1381.04,5.3082,121.56,5.3137,3368.21,5.3074,1507.13,5.314,193.23,5.3072,537.58,5.3143,564.27,5.3071,485.76,5.3163,156.0,5.3061,311.1,5.3164,3761.54,5.3046,3769.8,5.3167,576.67,5.3044,1940.25,5.317,1804.65,5.304,1982.58,5.3172,1443.04,5.3039,3887.05,5.3178,193.23,5.3035,235.69,5.3183,5640.25,5.3034,309.7,5.319,10704.92,5.303,3770.93,5.3196,1803.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:46:00,5.3158,164.78,5.3165,325.09,5.3155,246.65,5.3167,683.34,5.3154,264.55,5.3169,1109.23,5.315,121.29,5.3173,194.26,5.3145,3887.05,5.3177,1371.67,5.3143,943.95,5.3179,864.75,5.3136,752.68,5.3184,302.5,5.3133,93.0,5.3185,752.0,5.313,1028.47,5.3189,193.23,5.3129,997.53,5.3192,751.91,5.3126,1814.21,5.3194,1473.79,5.3115,309.32,5.3202,164.78,5.3113,364.66,5.322,93.0,5.3109,193.23,5.3221,1132.7,5.3101,941.2,5.3222,1817.8,5.3095,5649.48,5.3226,1345.43,5.3092,5705.55,5.3228,156.0,5.309,164.78,5.3232,576.67,5.3082,235.48,5.3236,3756.44,5.3081,544.26,5.3248,2380.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:47:00,5.3198,164.78,5.3208,1810.85,5.3197,559.18,5.321,335.75,5.3186,751.98,5.3215,315.56,5.3185,1251.39,5.3221,2083.3,5.3175,93.0,5.3226,193.23,5.3172,1504.34,5.3228,865.56,5.3165,1017.99,5.3229,4233.45,5.3158,300.41,5.3233,121.32,5.3154,309.32,5.3234,1502.63,5.3147,483.35,5.3237,1262.26,5.3146,193.23,5.3245,744.74,5.3145,3887.05,5.3248,2377.38,5.3144,1817.03,5.3252,1528.67,5.3141,188.26,5.3257,938.84,5.3139,3763.23,5.3258,3847.89,5.313,235.27,5.3259,193.23,5.3129,997.53,5.3265,156.0,5.3121,529.02,5.3269,631.14,5.3119,5647.01,5.3273,10704.92,5.3118,1822.05,5.3274,1774.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:48:00,5.32,260.5,5.3212,373.21,5.3199,293.67,5.3213,1420.04,5.3196,469.96,5.3223,290.33,5.3194,164.78,5.3224,663.04,5.3193,4069.85,5.3225,626.45,5.319,121.28,5.3226,193.23,5.3187,1025.16,5.3227,751.41,5.3184,752.01,5.3234,4117.77,5.318,93.0,5.3235,866.64,5.3176,752.12,5.3237,1502.53,5.317,296.86,5.3241,627.01,5.3169,489.26,5.3242,625.93,5.3163,531.9,5.3252,1528.38,5.3146,193.23,5.3254,938.89,5.3145,8591.02,5.3255,3755.09,5.3144,1812.33,5.3256,93.0,5.3141,313.08,5.3259,193.23,5.3138,309.31,5.3268,156.0,5.313,235.27,5.3271,741.33,5.3129,997.53,5.3274,1811.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:49:00,5.3276,740.07,5.3287,588.02,5.3271,564.9,5.329,723.48,5.3264,1147.22,5.3292,370.01,5.3263,121.06,5.3302,291.53,5.3259,750.95,5.3303,1400.6,5.3252,500.63,5.3314,4951.71,5.3251,5389.18,5.3316,864.11,5.3245,20.0,5.332,1357.77,5.3243,535.68,5.3324,1500.1,5.324,307.59,5.3326,1856.21,5.3228,941.2,5.3329,193.23,5.3227,557.07,5.3331,121.06,5.3224,187.82,5.3349,3748.51,5.3222,1856.05,5.3352,1856.75,5.3221,234.87,5.3353,561.16,5.322,4066.04,5.3358,1318.41,5.3206,1048.66,5.3359,576.67,5.3202,5638.16,5.3366,193.23,5.3198,3887.05,5.3378,1833.3,5.3196,1833.69,5.3382,3767.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:50:00,5.3206,164.78,5.3215,704.96,5.3205,513.88,5.3217,588.02,5.3198,3887.05,5.3223,193.23,5.3197,4188.05,5.3226,2283.8,5.3193,1157.56,5.323,310.77,5.319,121.06,5.3234,751.32,5.3185,61.0,5.3238,4183.09,5.3181,752.04,5.3244,1502.35,5.318,302.1,5.3247,1260.05,5.3179,529.85,5.3257,164.78,5.3173,1504.33,5.326,193.23,5.3172,508.44,5.3273,938.56,5.3167,313.22,5.3274,1855.32,5.3157,3761.96,5.3275,1528.56,5.3154,938.3,5.3278,1624.34,5.3146,193.23,5.3279,3753.37,5.3145,4250.25,5.3283,562.02,5.3144,1853.25,5.329,48.0,5.3141,542.23,5.3294,193.23,5.3129,997.53,5.3298,3752.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:51:00,5.3164,164.78,5.3171,588.02,5.3157,656.28,5.3176,313.19,5.3151,93.0,5.3178,346.92,5.3145,3887.05,5.3182,314.42,5.3143,571.71,5.3183,194.26,5.3142,523.12,5.3188,1632.65,5.314,752.63,5.319,1337.14,5.3134,309.15,5.3191,193.23,5.3131,1505.51,5.3194,1503.75,5.3129,1161.02,5.3203,121.24,5.312,188.2,5.3204,164.78,5.3118,2175.14,5.3217,164.78,5.3109,556.96,5.3218,1360.46,5.3108,1158.88,5.3221,939.47,5.3105,938.3,5.3222,1862.03,5.31,235.4,5.3225,193.23,5.3099,3766.06,5.323,3756.87,5.3092,5748.81,5.3231,156.0,5.3084,557.74,5.3232,563.22,5.3083,6230.85,5.3234,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:52:00,5.3213,121.34,5.3214,668.06,5.321,161.39,5.3217,585.18,5.3204,537.22,5.3224,1351.34,5.3198,4043.13,5.3228,193.23,5.3193,1072.27,5.3238,1624.52,5.319,296.14,5.3239,703.65,5.3184,590.42,5.3244,285.82,5.3182,529.19,5.3245,1438.52,5.318,347.68,5.326,193.23,5.3177,2423.49,5.3273,3753.85,5.3171,24.0,5.3274,1844.64,5.3168,717.04,5.3275,1528.56,5.3166,1504.52,5.328,156.0,5.3159,188.26,5.3284,620.53,5.3157,1131.53,5.3289,658.61,5.3145,3887.05,5.3294,193.23,5.3144,1844.56,5.3295,576.67,5.3141,576.92,5.33,1848.44,5.314,577.54,5.3309,5626.96,5.3139,4246.95,5.3322,364.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:53:00,5.3248,576.22,5.3256,720.75,5.3241,164.78,5.3258,585.18,5.3238,93.0,5.3266,1451.48,5.3235,1264.4,5.3271,302.35,5.3232,751.33,5.3273,750.77,5.3226,1502.83,5.3277,685.86,5.3214,846.26,5.3283,4800.42,5.3213,1128.07,5.3285,1501.19,5.3212,193.23,5.3291,856.18,5.3211,292.14,5.3294,193.23,5.3209,302.91,5.3299,938.1,5.3202,1126.35,5.33,1844.27,5.3198,3887.05,5.3311,3751.18,5.3196,1844.4,5.3313,1299.98,5.3195,847.21,5.3316,623.58,5.3194,2323.26,5.3321,156.0,5.3193,3759.39,5.3325,576.67,5.318,193.23,5.3326,1846.51,5.3174,235.08,5.3327,93.0,5.3173,308.94,5.3328,688.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:54:00,5.3169,568.39,5.318,585.18,5.3164,4169.37,5.3184,342.87,5.3163,164.78,5.3185,321.48,5.316,214.25,5.319,194.26,5.3155,1089.48,5.3194,316.03,5.3146,286.48,5.3196,1549.48,5.3145,4639.6,5.3198,879.08,5.3143,555.03,5.3211,164.78,5.3142,557.08,5.3216,682.04,5.3132,752.73,5.3218,939.53,5.3131,313.54,5.3219,1503.06,5.3118,1839.18,5.3221,669.15,5.3109,556.96,5.3226,121.25,5.3108,1158.88,5.3228,193.23,5.31,235.4,5.3231,1502.7,5.3099,544.3,5.3247,93.0,5.3092,5729.18,5.3248,1846.13,5.309,5650.07,5.325,156.0,5.3084,565.94,5.3258,3754.91,5.3075,193.23,5.326,646.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:55:00,5.318,121.33,5.3188,1286.63,5.3173,427.09,5.3191,309.12,5.3171,568.4,5.3195,1503.72,5.3167,94.04,5.3198,660.26,5.3166,943.68,5.32,723.35,5.3164,275.47,5.3205,1503.44,5.3161,164.78,5.3214,164.78,5.3159,93.0,5.3215,868.46,5.3158,1111.26,5.322,752.13,5.3153,249.26,5.3221,721.64,5.3152,2221.79,5.3228,193.23,5.3146,940.8,5.3235,3756.5,5.3145,3887.05,5.3239,563.2,5.3139,752.64,5.3248,1855.32,5.3138,312.76,5.3255,5632.68,5.3132,614.02,5.3259,660.51,5.3128,580.09,5.326,156.0,5.312,309.32,5.3261,193.23,5.3118,1860.5,5.3267,632.76,5.3117,893.69,5.3269,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:56:00,5.3194,729.56,5.3203,616.53,5.3185,93.0,5.3206,370.44,5.3182,347.68,5.3207,6.46,5.3181,1124.69,5.3213,1705.98,5.3179,752.08,5.3216,1503.13,5.3171,294.22,5.3223,1502.93,5.317,286.98,5.3224,863.22,5.3166,752.25,5.3226,4200.32,5.3162,548.15,5.3228,193.23,5.3161,719.03,5.3232,1348.66,5.3158,1671.99,5.3238,2548.09,5.3157,1850.92,5.3248,1855.32,5.3154,940.66,5.3253,3755.26,5.3153,940.0,5.3257,156.0,5.3147,193.23,5.3261,920.15,5.3145,3887.05,5.3264,93.0,5.3144,1835.73,5.3267,632.76,5.3143,188.24,5.3269,576.67,5.3142,313.56,5.3274,1838.71,5.3139,3763.25,5.3283,5629.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:57:00,5.3151,707.93,5.3164,370.44,5.3146,4157.63,5.3167,681.39,5.3143,164.78,5.3171,288.98,5.3137,1182.48,5.3172,752.19,5.313,917.55,5.3178,718.2,5.3123,752.86,5.318,4187.81,5.3122,41.0,5.3182,691.57,5.3121,1673.16,5.3184,1504.04,5.3116,1179.22,5.3185,878.32,5.311,193.23,5.3189,121.43,5.3105,504.7,5.3194,193.23,5.3104,940.0,5.3205,1355.0,5.3096,3766.25,5.3207,6.46,5.3092,5757.06,5.3209,563.21,5.3087,309.67,5.3215,3757.95,5.3079,313.91,5.3222,1866.66,5.3075,364.05,5.3226,156.0,5.3074,3767.86,5.3228,193.23,5.3072,193.23,5.3238,2548.09,5.3067,235.55,5.3239,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:58:00,5.3173,121.39,5.3179,670.42,5.3169,593.11,5.3182,370.44,5.3165,4058.23,5.3189,2069.59,5.3163,1112.27,5.319,193.23,5.3153,1672.15,5.3191,289.51,5.3143,596.08,5.3203,1503.5,5.3142,599.82,5.3204,865.43,5.314,1505.26,5.3205,1449.1,5.3137,301.94,5.3222,1862.19,5.313,164.78,5.3228,756.46,5.3129,468.15,5.323,3756.87,5.3127,18.0,5.3238,2548.09,5.3121,941.24,5.3242,742.78,5.3119,1881.28,5.3245,156.0,5.3118,5630.65,5.3247,730.38,5.3117,1584.74,5.3248,1868.31,5.3113,313.59,5.3261,193.23,5.311,193.23,5.3264,5631.74,5.3107,364.18,5.3267,576.67,5.3105,5648.46,5.3273,19.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:59:00,5.3171,121.32,5.3174,370.44,5.3168,306.33,5.318,691.72,5.3164,284.63,5.3189,1067.63,5.3162,4139.21,5.3191,1348.48,5.3161,1155.8,5.3194,193.23,5.3153,550.75,5.3197,751.84,5.3152,56.0,5.3204,311.71,5.3149,289.08,5.3205,694.49,5.3145,3887.05,5.321,164.78,5.3143,608.29,5.3211,121.32,5.3141,1505.24,5.3212,1372.99,5.3139,532.27,5.3229,193.23,5.3118,293.09,5.3236,564.2,5.3114,1210.12,5.3237,939.19,5.311,5841.15,5.3238,3756.26,5.3107,364.18,5.3239,563.16,5.3094,614.0,5.3242,156.0,5.3093,235.44,5.3252,694.94,5.3092,3887.05,5.3253,3755.22,5.3089,5650.16,5.3257,733.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:00:00,5.3184,575.21,5.3189,335.57,5.3181,580.49,5.3191,1503.86,5.3179,164.78,5.3194,680.6,5.3175,121.32,5.3196,286.03,5.3174,1164.04,5.3199,1454.15,5.3172,4196.15,5.3201,1503.55,5.3169,1168.18,5.3202,193.23,5.3166,164.78,5.3204,1450.25,5.3156,93.0,5.3214,1406.61,5.3152,1134.52,5.3217,1671.37,5.315,752.48,5.3224,858.97,5.3146,193.23,5.3237,193.23,5.3145,3887.05,5.3243,576.67,5.3143,291.21,5.3246,156.0,5.3131,235.27,5.3248,1929.95,5.3126,941.15,5.3255,5632.67,5.3125,1881.27,5.3261,1379.72,5.3124,313.56,5.3273,363.97,5.3122,2254.61,5.3274,1836.95,5.3118,5601.66,5.3284,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:01:00,5.3204,623.99,5.3213,1004.89,5.3198,310.71,5.3217,312.63,5.3194,1167.76,5.3218,748.56,5.319,164.78,5.3223,1350.85,5.3189,121.32,5.3225,1502.88,5.3188,594.99,5.3233,2196.08,5.3187,93.0,5.3239,743.78,5.3179,752.07,5.324,868.82,5.3178,1256.63,5.3249,193.23,5.3174,1504.3,5.3255,2225.87,5.317,314.27,5.3257,3754.92,5.3168,580.08,5.3259,156.0,5.3147,940.1,5.3265,93.0,5.3146,193.23,5.327,1306.32,5.3145,3887.05,5.3274,2425.73,5.3144,1854.24,5.3289,193.23,5.3138,531.06,5.3293,5628.58,5.3137,3763.39,5.33,1843.82,5.313,579.78,5.3319,10704.92,5.3122,2254.61,5.3326,1854.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:02:00,5.3169,675.22,5.3179,752.09,5.3167,164.78,5.3181,286.58,5.3161,1163.48,5.3182,873.54,5.3156,4156.11,5.3186,751.98,5.3149,93.0,5.3194,1422.33,5.3147,297.77,5.3196,305.4,5.3145,3887.05,5.3202,861.88,5.3142,752.59,5.3208,164.78,5.3139,1230.66,5.3213,784.19,5.3128,1505.61,5.3214,652.92,5.3122,2254.61,5.3215,193.23,5.3118,1836.95,5.3222,1840.09,5.3111,193.23,5.3223,939.44,5.311,531.65,5.3224,4320.41,5.3103,583.81,5.3227,93.0,5.3097,5649.3,5.3233,156.0,5.3096,363.97,5.3239,564.1,5.3093,235.44,5.3242,3756.04,5.3092,5738.86,5.3248,1841.78,5.3079,5651.16,5.3249,769.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:03:00,5.3128,615.8,5.3143,1791.77,5.3125,307.08,5.3148,316.69,5.3122,284.93,5.315,330.21,5.312,359.04,5.3153,325.25,5.311,1142.05,5.3154,356.82,5.3109,4129.3,5.316,164.78,5.3106,94.0,5.3166,1056.1,5.31,164.78,5.3171,1412.32,5.3099,641.67,5.3174,874.11,5.3098,292.84,5.3182,660.24,5.3097,121.32,5.3185,3760.07,5.3094,753.27,5.3189,668.28,5.309,941.79,5.3192,704.24,5.3089,282.72,5.3193,320.71,5.3086,1184.85,5.3194,156.0,5.3085,222.48,5.3195,576.67,5.3083,1674.35,5.3196,1837.96,5.3081,193.23,5.3201,94.0,5.3077,940.1,5.3215,193.23,5.3071,582.81,5.3222,1840.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:04:00,5.3158,121.32,5.3171,283.08,5.3153,541.54,5.3175,649.11,5.315,164.78,5.318,681.3,5.3148,304.53,5.3182,193.23,5.3147,1206.57,5.3188,1394.34,5.3146,194.26,5.3192,874.42,5.3139,645.09,5.32,939.84,5.3138,601.6,5.3201,705.46,5.3137,257.78,5.3204,743.09,5.3135,282.72,5.3209,466.64,5.3132,587.68,5.3212,320.71,5.3129,583.66,5.3215,193.23,5.3128,873.02,5.3219,5636.47,5.312,941.26,5.3222,1996.09,5.3119,1195.95,5.3223,576.67,5.3112,193.23,5.3237,93.0,5.3106,556.89,5.324,10704.92,5.3092,6666.08,5.3248,1844.65,5.309,188.31,5.3249,193.23,5.3085,235.47,5.3252,726.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:05:00,5.3205,635.6,5.3214,940.6,5.3204,50.0,5.3215,286.06,5.3194,1090.74,5.3222,751.48,5.3191,4162.8,5.3223,4033.09,5.3188,164.78,5.3224,1313.95,5.3186,121.32,5.3231,563.17,5.3182,93.0,5.3233,1502.66,5.3179,1138.3,5.3237,164.78,5.3169,752.21,5.3238,1303.16,5.3161,298.69,5.3244,121.32,5.3159,1504.73,5.3249,193.23,5.3146,1132.63,5.3251,876.71,5.3145,3887.05,5.3254,938.89,5.3144,1835.67,5.3255,1663.75,5.314,293.08,5.3257,3754.92,5.3139,616.25,5.326,156.0,5.3136,3763.43,5.3267,689.67,5.313,2019.48,5.3269,93.0,5.3129,583.36,5.3274,1835.04,5.312,235.32,5.3277,680.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:06:00,5.3186,630.34,5.3193,233.08,5.318,93.0,5.3195,700.68,5.3177,121.32,5.3199,751.8,5.3176,1217.47,5.3205,2295.04,5.3174,164.78,5.3207,751.69,5.3164,1200.48,5.3209,194.26,5.316,1504.69,5.3215,313.28,5.3153,294.07,5.3216,193.23,5.3152,1504.92,5.322,1280.73,5.3146,940.8,5.3222,164.78,5.3145,3887.05,5.3233,121.32,5.3144,1822.42,5.3243,1054.27,5.3136,293.14,5.3246,3755.76,5.3134,578.9,5.3248,1820.74,5.3129,5469.97,5.3249,193.23,5.3125,618.82,5.325,563.17,5.3119,1446.32,5.3252,156.0,5.3118,1834.03,5.3253,93.0,5.3112,193.23,5.3258,465.88,5.3102,235.4,5.3259,628.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:07:00,5.3207,613.72,5.3216,716.5,5.3202,164.78,5.3218,233.08,5.3198,121.32,5.3226,4698.24,5.3197,1279.63,5.3229,708.04,5.3195,4083.48,5.3233,869.4,5.3191,93.0,5.324,291.43,5.3189,605.8,5.3241,748.28,5.3186,847.48,5.3245,644.47,5.3185,1503.99,5.3249,358.01,5.3179,1445.44,5.3257,121.32,5.3175,1504.27,5.327,93.0,5.3154,939.4,5.3271,3753.95,5.3151,1197.51,5.3274,2553.16,5.3148,3762.59,5.3279,636.65,5.3147,193.23,5.3288,664.17,5.3145,3887.05,5.3289,193.23,5.3144,1819.14,5.33,1825.9,5.3136,293.14,5.3303,1647.3,5.3133,3763.62,5.3305,576.67,5.312,235.32,5.3306,5627.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:08:00,5.3223,620.63,5.3228,233.08,5.3214,1091.14,5.3231,741.74,5.3213,164.78,5.3239,1414.45,5.3212,121.32,5.3242,4070.86,5.3201,594.22,5.3251,310.83,5.32,609.03,5.3253,878.46,5.3197,79.0,5.3254,751.03,5.3193,306.65,5.3255,121.32,5.3192,1444.99,5.3256,164.78,5.3188,751.94,5.3257,193.23,5.3181,193.23,5.3258,1459.82,5.3179,752.08,5.326,562.15,5.317,1804.52,5.3265,1501.75,5.3168,534.4,5.3274,1803.09,5.3155,940.64,5.3286,156.0,5.3154,628.09,5.3289,286.23,5.3153,363.97,5.3291,3752.55,5.3148,940.76,5.3292,748.61,5.3147,3762.63,5.33,1825.9,5.3146,193.23,5.3302,309.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:09:00,5.3265,586.21,5.3274,680.3,5.3255,1210.66,5.3275,229.99,5.3245,164.78,5.3284,6486.03,5.3243,844.17,5.3289,193.23,5.324,1118.51,5.329,164.78,5.3238,298.44,5.3295,1466.43,5.3234,751.3,5.3296,1500.88,5.3231,121.32,5.3297,873.81,5.3229,282.72,5.3301,121.32,5.3222,1796.29,5.3303,1647.3,5.322,939.49,5.3312,562.14,5.3205,939.4,5.3316,3750.81,5.3203,631.67,5.3322,249.0,5.3202,292.1,5.3326,1806.62,5.32,546.55,5.3328,1277.27,5.3199,3758.98,5.335,576.67,5.3198,3887.05,5.3352,7419.92,5.3196,1796.58,5.3353,193.23,5.3193,193.23,5.3357,363.97,5.3192,1444.99,5.3368,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:10:00,5.3321,601.72,5.3329,672.44,5.331,1115.43,5.3331,523.03,5.3308,4046.62,5.3336,685.39,5.3302,164.78,5.3339,740.81,5.3295,93.0,5.3345,164.78,5.3294,1155.62,5.3349,749.69,5.3291,310.07,5.3352,737.15,5.3283,121.32,5.3353,860.18,5.3281,750.63,5.3356,876.99,5.3275,1131.75,5.3359,1499.1,5.3274,1793.08,5.3371,561.21,5.3272,750.76,5.3374,156.0,5.3264,939.4,5.3377,936.73,5.3263,292.08,5.3378,1794.82,5.3254,563.58,5.3384,637.94,5.3251,3887.05,5.3385,93.0,5.3248,1788.72,5.339,684.01,5.3247,552.21,5.3391,3745.56,5.3246,3755.64,5.3396,1052.09,5.3242,234.78,5.3399,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:11:00,5.3327,583.32,5.3335,229.99,5.3317,1142.63,5.3336,697.12,5.3313,4225.56,5.3344,307.79,5.3307,750.27,5.3345,1499.51,5.3306,257.78,5.3346,1381.97,5.3299,1177.29,5.3352,1499.31,5.3294,1500.92,5.3353,164.78,5.3292,301.12,5.3355,121.32,5.3291,121.32,5.3356,193.23,5.3275,193.23,5.336,1414.94,5.3274,1783.14,5.3371,561.21,5.3266,1933.0,5.3372,877.71,5.3263,292.08,5.3378,1949.29,5.3262,187.73,5.338,93.0,5.3259,537.63,5.3385,747.05,5.3256,3754.94,5.3388,643.91,5.3252,529.68,5.339,5618.41,5.3251,3887.05,5.3396,1052.09,5.3248,1788.72,5.3399,193.23,5.3241,193.23,5.34,576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:12:00,5.326,540.01,5.3269,673.04,5.3257,121.32,5.3274,229.99,5.325,1367.91,5.3279,1370.5,5.3247,4141.15,5.3283,1064.02,5.3237,295.7,5.3292,193.23,5.3235,1266.84,5.3293,2830.73,5.3233,93.0,5.3295,164.78,5.3228,751.38,5.3308,874.51,5.3223,939.44,5.3312,562.14,5.3222,1793.25,5.3319,633.54,5.322,751.5,5.332,937.73,5.3204,292.07,5.3321,809.87,5.3198,3887.05,5.3323,669.67,5.3197,1706.04,5.3324,193.23,5.3196,1795.45,5.3326,1778.21,5.3195,592.05,5.3327,5625.01,5.3193,193.23,5.3348,5622.85,5.3192,5204.49,5.3352,1778.68,5.3182,583.55,5.3356,193.23,5.3175,235.07,5.3369,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:13:00,5.3266,587.69,5.3273,948.25,5.3256,164.78,5.3281,4106.89,5.3254,1158.17,5.3283,2098.77,5.3252,4158.48,5.3291,294.24,5.3247,288.58,5.3292,943.72,5.3245,1153.74,5.3296,164.78,5.3244,93.0,5.3297,633.16,5.3238,121.32,5.3299,121.32,5.3226,193.23,5.3301,639.5,5.3225,751.42,5.331,865.75,5.3222,1782.22,5.3312,562.14,5.3221,1706.04,5.3321,93.0,5.3218,939.53,5.3324,193.23,5.3198,4530.15,5.3325,937.64,5.3196,1795.45,5.3326,5528.32,5.3195,884.11,5.3328,156.0,5.3193,193.23,5.334,1991.57,5.3189,363.97,5.3343,5623.39,5.3185,3759.94,5.3352,1778.68,5.3171,235.09,5.3356,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:14:00,5.3174,627.24,5.3184,752.01,5.3166,194.26,5.3188,699.05,5.3161,1218.69,5.319,1503.88,5.3156,121.32,5.3193,229.99,5.3155,164.78,5.3199,4736.1,5.314,306.64,5.32,647.68,5.3139,599.41,5.3202,296.31,5.3138,639.86,5.3203,193.23,5.3134,752.71,5.3205,164.78,5.3124,26.0,5.3215,702.21,5.3121,941.24,5.3217,739.51,5.312,1690.91,5.3219,866.62,5.3118,1987.8,5.3222,1810.85,5.3114,293.1,5.3227,563.16,5.3105,563.15,5.3231,3756.8,5.3098,544.28,5.3232,156.0,5.3097,567.38,5.3248,2356.35,5.3095,640.52,5.3249,193.23,5.3093,193.23,5.326,938.79,5.3092,5682.0,5.3261,5631.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:15:00,5.3222,110.61,5.3224,1059.61,5.3215,4787.78,5.3225,561.01,5.3205,567.13,5.3232,306.63,5.3204,753.43,5.3233,2137.4,5.3191,629.12,5.3234,748.53,5.319,635.39,5.3239,4036.8,5.3185,751.98,5.3244,6.43,5.3184,393.75,5.3246,864.68,5.3177,940.25,5.3247,623.13,5.3176,1504.22,5.3248,727.36,5.317,1809.92,5.3249,193.23,5.3162,1132.73,5.3261,5631.97,5.3152,293.14,5.3266,156.0,5.3148,622.94,5.3267,1427.48,5.3145,3887.05,5.3273,938.56,5.3144,1811.33,5.3274,1794.75,5.314,638.62,5.328,1372.35,5.3139,4351.57,5.3282,5629.82,5.3129,235.28,5.3292,193.23,5.3128,193.23,5.33,2386.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:16:00,5.3118,305.25,5.3127,128.69,5.3116,312.75,5.313,752.78,5.3115,278.13,5.3143,314.39,5.3109,121.32,5.3144,752.58,5.3101,164.78,5.3148,863.46,5.3094,309.31,5.3151,347.44,5.3092,5074.17,5.3152,326.96,5.3091,94.0,5.3153,193.23,5.3078,753.5,5.3167,1061.75,5.3071,753.6,5.3168,3761.22,5.3068,942.18,5.3169,94.0,5.3067,1227.07,5.317,1819.41,5.3066,1804.07,5.3173,164.78,5.3061,363.97,5.3174,713.59,5.3059,293.12,5.3177,156.0,5.3057,939.5,5.3178,719.74,5.3047,193.23,5.3185,358.01,5.3044,3770.0,5.3187,3759.89,5.3041,235.67,5.3196,1813.43,5.304,1804.82,5.3202,1412.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:17:00,5.3115,614.26,5.3131,874.19,5.3107,4075.92,5.3137,4174.4,5.3104,121.32,5.3144,1505.17,5.3102,164.78,5.3147,308.09,5.3097,94.0,5.3148,355.36,5.3094,556.51,5.3151,354.95,5.3093,561.44,5.3152,1196.72,5.3092,3887.05,5.3153,193.23,5.309,164.78,5.3163,94.0,5.3089,753.35,5.3167,840.55,5.3086,298.44,5.3169,940.22,5.3081,1506.93,5.3172,5742.56,5.3067,942.2,5.3173,164.78,5.3066,3853.09,5.3174,713.59,5.3065,635.54,5.3178,682.63,5.3064,313.91,5.3185,358.01,5.3061,363.97,5.319,575.63,5.306,629.88,5.3192,5639.36,5.3059,293.12,5.3196,1813.43,5.3047,193.23,5.3202,1412.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:18:00,5.3183,601.52,5.3192,672.08,5.3179,121.32,5.3195,120.02,5.3176,1137.34,5.3199,751.81,5.3173,4216.86,5.3202,1271.86,5.3167,164.78,5.3205,1503.46,5.3163,93.0,5.3207,4227.2,5.3158,1214.68,5.3211,297.12,5.3153,301.54,5.3212,164.78,5.315,752.49,5.3217,193.23,5.3145,193.23,5.3219,1261.7,5.3144,1806.91,5.3223,121.32,5.3143,1505.17,5.3226,865.73,5.3119,1880.78,5.3233,939.26,5.3118,1803.93,5.3234,3756.57,5.3116,3764.85,5.324,93.0,5.3115,293.13,5.3245,563.3,5.3112,193.23,5.3246,156.0,5.3111,1201.69,5.3248,1807.01,5.3101,235.4,5.3249,193.23,5.31,3766.01,5.3251,5633.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:19:00,5.3176,96.28,5.3177,1175.32,5.3156,320.13,5.3178,752.11,5.3151,696.89,5.3179,373.87,5.3147,592.08,5.318,330.5,5.3146,93.0,5.3182,484.0,5.3145,3887.05,5.3183,194.26,5.314,603.99,5.3188,874.59,5.3132,1240.21,5.3193,286.1,5.3127,1505.62,5.3195,721.68,5.312,641.16,5.3196,681.38,5.3118,1992.17,5.3205,164.78,5.3115,293.13,5.3211,700.61,5.3112,193.23,5.3216,722.39,5.31,3765.95,5.3217,1132.77,5.3099,536.42,5.3218,3757.74,5.3092,5692.2,5.3219,93.0,5.3084,559.91,5.3222,1799.19,5.3081,1706.04,5.3223,156.0,5.3079,193.23,5.3234,3756.58,5.3075,635.17,5.3245,563.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:20:00,5.3207,584.43,5.3217,691.86,5.32,100.0,5.3221,120.02,5.3199,121.32,5.3227,1387.7,5.3197,1377.53,5.323,287.15,5.3193,751.87,5.3232,751.33,5.3182,845.03,5.3237,732.64,5.318,1237.7,5.3238,4846.04,5.3179,286.5,5.3241,868.06,5.3158,193.23,5.3242,164.78,5.3157,2409.58,5.3246,1502.29,5.3156,940.62,5.3249,193.23,5.3155,3762.07,5.3261,156.0,5.3149,940.0,5.3267,640.11,5.3148,293.13,5.327,1756.87,5.3147,309.28,5.3272,562.22,5.3145,3887.05,5.3274,1804.49,5.3144,1787.57,5.3278,638.4,5.3138,235.24,5.3279,5630.14,5.3137,4326.53,5.3291,575.63,5.3136,1207.4,5.3292,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:21:00,5.3205,588.21,5.3217,120.02,5.3203,121.32,5.3218,675.02,5.3195,4152.93,5.3229,1648.9,5.3194,1453.65,5.3236,1618.14,5.3182,67.0,5.3243,1502.37,5.318,636.6,5.3248,164.78,5.3178,614.67,5.3249,632.13,5.3174,311.86,5.325,621.67,5.317,1775.45,5.3251,121.32,5.3158,1133.82,5.3253,193.23,5.3157,2409.58,5.3267,156.0,5.3156,562.25,5.327,1756.87,5.3152,4702.29,5.3274,1777.2,5.3148,293.13,5.328,61.0,5.3147,309.28,5.3283,5131.15,5.3145,3887.05,5.3289,562.34,5.3144,1787.57,5.329,575.63,5.3143,313.53,5.3292,193.23,5.3142,629.4,5.33,1791.99,5.3139,565.23,5.3302,5627.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:22:00,5.3152,629.2,5.316,120.02,5.3142,164.78,5.3175,957.96,5.3141,100.0,5.3178,868.29,5.3136,1317.5,5.318,752.07,5.313,121.32,5.3181,4187.81,5.3126,293.15,5.3183,193.23,5.3113,219.23,5.3186,164.78,5.3112,1212.71,5.3189,121.32,5.3106,1506.22,5.319,1285.45,5.3097,1506.47,5.3192,1503.8,5.3096,293.15,5.3206,156.0,5.3094,313.55,5.3216,193.23,5.3093,941.74,5.3217,745.73,5.3092,5968.6,5.3222,1774.36,5.3089,940.0,5.3223,635.49,5.3079,193.23,5.3231,27.0,5.3073,5651.88,5.3234,575.63,5.3067,235.55,5.3235,5634.74,5.3066,5541.33,5.3248,1771.52,5.3056,623.94,5.3253,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:23:00,5.3188,690.15,5.3198,730.32,5.3185,164.78,5.3199,120.02,5.3178,1277.16,5.3205,751.72,5.3172,4072.68,5.3208,1417.12,5.3166,1336.74,5.3212,4125.62,5.3163,568.92,5.3213,1503.21,5.3161,305.6,5.3214,287.66,5.3159,55.0,5.3219,193.23,5.3154,1504.85,5.3222,865.11,5.3147,193.23,5.3225,633.77,5.3145,4180.2,5.3226,650.78,5.3144,1779.15,5.323,286.1,5.313,121.32,5.3248,2490.74,5.3127,591.88,5.3252,3755.3,5.3125,941.18,5.3253,193.23,5.3123,3764.35,5.3256,54.0,5.3118,1778.58,5.3266,575.63,5.3114,563.24,5.3267,1478.85,5.3112,193.23,5.327,1756.87,5.3095,235.43,5.3273,16335.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:24:00,5.3136,607.45,5.3148,752.52,5.3132,194.26,5.315,120.02,5.3125,164.78,5.3153,1051.57,5.3122,678.92,5.3156,752.42,5.3119,4179.45,5.3157,4231.99,5.3117,657.3,5.3164,737.39,5.3116,121.32,5.3172,481.01,5.3108,313.41,5.3175,6.07,5.3101,641.66,5.3177,365.5,5.31,636.92,5.318,1792.62,5.3097,753.24,5.3185,1133.34,5.3095,41.0,5.3186,5220.06,5.3093,941.74,5.3194,156.0,5.3092,5670.72,5.3196,1779.12,5.3087,313.52,5.3214,679.8,5.3084,753.42,5.3215,657.41,5.3081,193.23,5.3217,575.63,5.3071,363.97,5.3218,193.23,5.3066,5541.02,5.3222,1772.82,5.3058,3769.0,5.3223,5636.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:25:00,5.3124,667.3,5.3133,752.74,5.3117,100.0,5.3134,120.02,5.3111,164.78,5.3139,1505.3,5.3108,4232.33,5.3141,4043.64,5.3101,288.86,5.3145,299.76,5.31,1231.79,5.3148,1032.08,5.3092,3887.05,5.3153,889.5,5.3091,121.32,5.3162,121.32,5.3088,753.36,5.3169,940.39,5.3083,94.0,5.317,3761.1,5.3079,753.49,5.3172,1426.67,5.3074,1226.56,5.3175,6.07,5.3069,188.44,5.3177,156.0,5.3067,941.1,5.3179,563.28,5.3066,5834.14,5.3185,193.23,5.3047,193.23,5.3188,5639.73,5.3046,1706.04,5.3196,1779.12,5.3044,3769.96,5.3197,320.72,5.3043,363.97,5.3202,1528.19,5.304,1773.54,5.3203,1345.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:26:00,5.3174,1175.38,5.3175,6.07,5.3173,575.96,5.3207,322.19,5.3171,664.66,5.3208,729.79,5.317,316.0,5.3209,325.64,5.3165,1150.49,5.3211,871.65,5.3164,4219.23,5.3218,891.26,5.3162,93.55,5.3219,617.76,5.316,19.21,5.3221,297.95,5.3157,386.03,5.3223,4870.8,5.3156,164.78,5.3233,719.94,5.3154,100.0,5.3234,645.53,5.3152,467.77,5.3245,939.05,5.3149,396.33,5.3246,858.06,5.3147,121.32,5.3248,1766.52,5.3146,940.8,5.3253,349.23,5.3145,3887.05,5.3256,5632.54,5.3141,731.26,5.3267,575.63,5.3138,591.77,5.3268,1338.89,5.3137,662.64,5.3271,38.0,5.3131,193.23,5.3274,1772.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:27:00,5.3212,585.33,5.3221,653.1,5.3209,4116.17,5.3222,120.02,5.3203,1236.68,5.3224,751.46,5.3199,164.78,5.3229,298.51,5.3195,121.32,5.3231,1297.29,5.319,844.91,5.3238,5700.9,5.3187,1248.97,5.3242,1346.84,5.3181,289.61,5.3244,164.78,5.3178,1504.18,5.3247,878.13,5.317,1775.62,5.3248,121.32,5.3164,193.23,5.3253,193.23,5.3163,940.5,5.3262,156.0,5.3162,1937.68,5.3265,938.7,5.3156,647.73,5.3266,3754.3,5.3155,1614.87,5.327,562.12,5.3148,3762.58,5.3274,1870.64,5.3145,3887.05,5.3282,731.46,5.3144,1765.67,5.3283,652.82,5.3136,235.25,5.3284,5629.57,5.3135,293.17,5.3292,768.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:28:00,5.3188,609.95,5.3196,682.33,5.3185,164.78,5.3199,116.71,5.3178,1204.69,5.3207,1364.3,5.3171,4034.39,5.3212,4158.71,5.317,121.32,5.3215,872.04,5.3165,296.54,5.3216,751.57,5.3164,1199.65,5.3221,1370.61,5.3162,1937.68,5.3223,297.75,5.3156,93.0,5.3224,1502.9,5.3146,1505.08,5.3226,193.23,5.3145,3887.05,5.3228,121.32,5.3144,1760.21,5.323,164.78,5.314,1505.27,5.3241,156.0,5.3135,1307.78,5.3243,164.78,5.3131,193.23,5.3245,3755.79,5.3119,235.32,5.3246,1099.85,5.3118,1761.38,5.3248,1760.21,5.3114,363.97,5.3258,193.23,5.3104,5648.58,5.3265,1382.74,5.3092,5647.53,5.3267,3754.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:29:00,5.3144,662.48,5.3155,193.23,5.3141,164.78,5.3157,116.71,5.3132,121.32,5.3164,4150.18,5.3129,1288.39,5.3167,871.18,5.3126,4218.86,5.3168,360.17,5.3123,301.26,5.3169,328.61,5.311,55.0,5.3171,752.21,5.3108,1217.93,5.3177,121.32,5.3095,753.27,5.3179,310.06,5.3094,313.54,5.3181,1504.14,5.3093,941.74,5.3182,164.78,5.3092,3887.05,5.3186,641.4,5.3083,1506.88,5.3188,1133.29,5.3081,193.23,5.3189,667.74,5.308,4226.01,5.3206,156.0,5.3073,1221.3,5.3207,3758.48,5.3067,235.55,5.321,563.13,5.3057,3769.02,5.3214,1366.55,5.3047,193.23,5.3226,193.23,5.3039,3887.05,5.3233,575.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:30:00,5.3115,604.43,5.3132,113.81,5.3114,194.26,5.3136,752.69,5.311,289.7,5.3145,1505.14,5.3099,164.78,5.3146,311.16,5.3092,3887.05,5.3147,870.71,5.3088,744.59,5.3149,772.37,5.3087,637.5,5.315,164.78,5.3085,753.4,5.3155,291.71,5.3078,302.4,5.3156,193.23,5.3076,121.32,5.3164,564.08,5.3072,753.58,5.3166,3761.38,5.3067,942.2,5.3167,725.15,5.3066,1775.5,5.317,2442.26,5.3065,591.52,5.3173,156.0,5.3064,595.51,5.3183,320.72,5.305,901.31,5.3188,193.23,5.3047,193.23,5.3196,1776.21,5.304,1776.21,5.3198,939.88,5.3039,3887.05,5.3199,5638.52,5.3038,941.2,5.3201,575.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:31:00,5.3037,602.82,5.3055,4228.56,5.3034,194.26,5.3059,753.79,5.3027,4100.24,5.306,193.23,5.3024,164.78,5.3064,164.78,5.3012,919.22,5.3067,1813.61,5.3006,94.0,5.3069,121.32,5.3003,754.57,5.3077,868.06,5.3001,121.32,5.3088,156.0,5.3,290.12,5.3092,193.23,5.2999,640.59,5.3093,658.09,5.2991,672.22,5.3098,3766.17,5.2989,943.59,5.31,332.88,5.2988,1791.3,5.3101,321.85,5.2986,3887.05,5.3114,5647.61,5.2981,314.34,5.3118,1770.06,5.2979,1624.13,5.3124,768.86,5.2971,3775.15,5.313,704.0,5.2966,941.2,5.3131,651.84,5.2964,236.01,5.3139,941.2,5.2963,193.23,5.3144,1769.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:32:00,5.3036,339.48,5.3043,754.01,5.3033,339.43,5.305,113.81,5.3032,281.48,5.3056,1700.9,5.303,194.26,5.3062,4113.2,5.3025,307.45,5.3063,866.63,5.3024,164.78,5.3066,164.78,5.3011,94.0,5.3068,121.32,5.3005,1509.08,5.3078,303.53,5.3001,121.32,5.3083,3767.29,5.2999,664.07,5.3091,941.77,5.2996,1527.18,5.3092,1971.28,5.2995,1509.38,5.3093,564.09,5.2989,943.59,5.3096,334.31,5.2988,1791.3,5.3097,1864.83,5.2986,3887.05,5.3098,156.0,5.2979,1624.13,5.3099,364.08,5.2974,3774.93,5.3118,1786.21,5.2963,193.23,5.3124,768.86,5.2962,1769.16,5.3139,730.15,5.2959,236.03,5.3141,741.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:33:00,5.302,317.07,5.3038,113.81,5.3019,282.97,5.3044,194.26,5.3014,194.26,5.3048,753.95,5.3007,121.32,5.3049,4198.85,5.2994,164.78,5.305,164.78,5.2992,359.34,5.3055,305.07,5.299,1207.96,5.3056,193.23,5.2983,193.23,5.3059,1628.89,5.2979,754.91,5.307,877.52,5.2978,164.78,5.3072,565.24,5.2966,164.78,5.3077,1257.89,5.2965,755.12,5.3081,666.0,5.2962,1795.46,5.3085,941.88,5.2956,564.18,5.3086,3767.06,5.2953,1150.2,5.3087,467.4,5.2951,634.13,5.3092,1971.0,5.2949,236.08,5.31,575.63,5.2948,193.23,5.3103,10704.92,5.2943,314.34,5.3118,3252.71,5.294,4718.57,5.3119,5647.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:34:00,5.3058,609.05,5.3073,867.4,5.3052,194.26,5.308,4216.4,5.3034,94.0,5.3082,1819.51,5.303,648.63,5.3083,164.78,5.3029,296.28,5.3087,861.09,5.3028,659.63,5.3092,193.23,5.3023,754.29,5.3094,121.32,5.3016,1508.78,5.3099,358.83,5.3015,193.23,5.31,348.94,5.3014,1804.82,5.3104,941.54,5.3005,121.32,5.3105,3765.73,5.3002,941.2,5.3106,564.22,5.2999,673.63,5.3115,94.0,5.2997,294.08,5.3116,156.0,5.2995,3773.42,5.3117,467.4,5.2994,164.78,5.3118,1805.94,5.2992,664.27,5.3124,193.23,5.299,310.08,5.3126,652.09,5.2988,1806.51,5.3127,702.06,5.2986,3887.05,5.3132,321.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:35:00,5.3198,675.83,5.3215,639.7,5.3191,1162.53,5.322,194.26,5.318,298.2,5.3225,1344.0,5.3174,752.14,5.323,1032.6,5.3173,121.32,5.3242,1688.41,5.3164,752.29,5.3243,1669.32,5.3151,1335.85,5.3247,289.37,5.3149,307.64,5.3249,193.23,5.3147,193.23,5.3256,751.0,5.3145,3887.05,5.3262,749.93,5.3144,1799.76,5.3265,619.74,5.3135,3769.53,5.3266,156.0,5.3119,235.32,5.3271,1501.58,5.3118,1799.76,5.3274,1800.67,5.3116,3764.83,5.3281,575.63,5.3115,1335.74,5.3292,193.23,5.3113,363.97,5.3296,1370.9,5.3111,717.06,5.33,1800.67,5.31,384.91,5.3321,7.0,5.3093,448.57,5.3322,3750.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:36:00,5.3254,318.4,5.326,329.66,5.3252,121.32,5.3265,308.38,5.3249,620.1,5.3266,311.36,5.3247,319.66,5.3267,672.6,5.3242,1502.83,5.3272,1367.65,5.3238,667.28,5.3277,164.78,5.3234,4058.95,5.3278,4723.41,5.3222,1778.42,5.3282,1501.27,5.3221,635.59,5.3288,677.54,5.3219,751.5,5.3289,1615.46,5.3217,43.0,5.3291,562.14,5.3215,585.88,5.3292,193.23,5.3199,939.86,5.3307,156.0,5.3198,3887.05,5.3317,624.74,5.3196,1850.62,5.3323,5625.44,5.3183,3953.33,5.3324,193.23,5.3179,636.55,5.3326,1850.58,5.3177,677.94,5.3329,694.68,5.3176,2408.1,5.333,10704.92,5.3172,235.09,5.3331,575.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:37:00,5.3228,664.16,5.3238,671.53,5.3227,344.92,5.3245,326.0,5.3222,1293.04,5.3247,1391.47,5.3217,214.32,5.325,194.26,5.3216,4154.69,5.3251,1037.2,5.3206,1261.75,5.3258,2166.37,5.3205,296.42,5.3259,1050.16,5.3204,1049.91,5.3262,1401.22,5.3198,3887.05,5.3268,286.1,5.3197,1503.65,5.3269,658.61,5.3184,313.19,5.3281,562.15,5.3177,3760.55,5.3284,1756.77,5.3176,2408.1,5.3292,3945.7,5.3174,941.3,5.33,1940.64,5.3172,589.76,5.3307,1262.75,5.3171,585.66,5.3313,618.99,5.317,1841.08,5.3324,193.23,5.3148,235.19,5.3326,1842.33,5.3147,193.23,5.3327,5625.08,5.3146,3762.71,5.333,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:38:00,5.3272,606.47,5.3281,676.3,5.3263,4274.03,5.3284,286.31,5.3262,1306.71,5.3286,750.57,5.3261,93.0,5.3288,714.66,5.3253,337.39,5.3291,4810.44,5.3248,621.83,5.3292,193.23,5.3247,298.2,5.3293,164.78,5.3243,595.52,5.3294,750.46,5.3237,286.46,5.33,1648.83,5.3236,751.27,5.3301,651.3,5.3231,939.3,5.3312,562.16,5.323,1502.72,5.3323,3750.33,5.3222,1839.35,5.3324,193.23,5.3221,193.23,5.3325,937.64,5.3212,614.18,5.3326,1842.33,5.3204,682.55,5.3338,664.4,5.3198,4828.35,5.3339,692.29,5.3196,1830.84,5.334,93.0,5.3191,3759.57,5.3341,575.63,5.3184,193.23,5.3347,363.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:39:00,5.3207,647.06,5.3216,648.87,5.3203,653.06,5.322,1375.73,5.3201,344.37,5.3224,314.99,5.3198,1547.47,5.3226,1320.14,5.3197,4115.3,5.3229,1502.77,5.3196,93.0,5.3233,164.78,5.3192,1193.75,5.3234,1266.28,5.3185,752.0,5.3235,1502.6,5.3184,799.11,5.3236,878.69,5.3183,298.2,5.3241,1272.86,5.3179,1024.29,5.3258,349.23,5.3178,577.5,5.3261,937.25,5.3177,292.41,5.3262,3754.58,5.3171,752.19,5.3265,742.25,5.3154,2409.93,5.3266,1756.97,5.3148,941.3,5.3268,744.99,5.3147,805.99,5.3271,562.22,5.3146,5012.54,5.3274,1838.19,5.3145,3887.05,5.3276,93.0,5.3144,1839.44,5.328,671.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:40:00,5.3281,320.35,5.329,638.57,5.328,314.92,5.3304,1652.65,5.3279,335.19,5.3308,121.32,5.3268,1282.56,5.3312,914.99,5.3267,4139.96,5.3314,869.32,5.3265,121.32,5.3318,728.61,5.3263,93.0,5.332,703.12,5.3258,337.39,5.3323,1500.13,5.3257,302.49,5.3324,193.23,5.3256,298.2,5.3326,562.14,5.3255,1277.86,5.334,156.0,5.3239,939.16,5.3341,937.36,5.3238,751.24,5.3342,3748.95,5.3227,751.39,5.3352,1839.21,5.3222,1838.5,5.3356,925.48,5.3221,193.23,5.3357,93.0,5.3213,938.9,5.3358,575.63,5.3212,1329.49,5.336,654.87,5.32,3758.88,5.337,363.97,5.3198,3887.05,5.3371,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:41:00,5.3284,681.59,5.3291,631.26,5.3275,121.32,5.3299,726.02,5.3273,1309.28,5.3301,716.61,5.3272,93.0,5.3302,750.35,5.3256,2042.45,5.3309,1165.27,5.3251,312.67,5.331,5695.83,5.3246,1502.25,5.3312,790.96,5.3238,312.72,5.3316,121.32,5.3223,938.9,5.3317,688.0,5.3222,1837.93,5.3324,193.23,5.3221,193.23,5.3335,156.0,5.3219,649.81,5.3342,3748.95,5.3218,3757.65,5.3345,645.6,5.3215,293.14,5.3347,712.32,5.3214,667.36,5.3351,93.0,5.3204,234.94,5.3352,1839.21,5.3203,1706.04,5.3356,193.23,5.3198,7646.12,5.3358,575.63,5.3196,1838.38,5.3364,5621.14,5.3179,641.8,5.337,363.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:42:00,5.3318,677.52,5.3326,640.69,5.3317,664.71,5.3333,1335.27,5.3314,345.5,5.3334,1499.81,5.3309,121.32,5.3344,1499.53,5.3308,1482.65,5.3345,164.78,5.3304,942.26,5.3351,1288.83,5.3302,93.0,5.3352,302.67,5.3295,1279.46,5.3355,863.18,5.3291,300.95,5.336,121.32,5.3287,750.55,5.3366,193.23,5.3279,938.45,5.3371,3902.91,5.3278,1501.35,5.3378,1845.83,5.3274,1846.35,5.3387,1753.41,5.3266,1264.43,5.3388,632.35,5.3261,292.13,5.3389,642.28,5.3259,3343.4,5.3394,93.0,5.3256,193.23,5.3399,193.23,5.3251,3887.05,5.3401,561.24,5.3248,1828.2,5.3402,575.63,5.324,3756.07,5.3404,1830.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:43:00,5.3338,595.25,5.3347,1444.98,5.3333,121.32,5.3355,1499.21,5.3326,1327.07,5.3356,1416.62,5.3315,93.0,5.3363,193.23,5.3314,296.12,5.3365,1161.41,5.3313,1215.83,5.3367,4174.55,5.3297,289.5,5.3368,164.78,5.3296,750.42,5.3372,1512.4,5.3289,193.23,5.3387,1753.41,5.3288,1501.07,5.3392,156.0,5.3283,938.38,5.3398,3745.05,5.3282,621.33,5.3399,1492.73,5.3281,292.17,5.3401,561.24,5.3279,694.31,5.3402,464.73,5.3275,652.73,5.3404,1842.26,5.3274,2205.54,5.342,5615.28,5.3268,3754.12,5.343,1846.41,5.326,234.7,5.3432,575.63,5.3259,2404.5,5.3443,363.97,5.3256,193.23,5.3456,1837.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:44:00,5.3359,689.21,5.3368,656.16,5.335,1260.52,5.3377,194.26,5.3348,93.0,5.3378,1345.23,5.3342,121.32,5.338,749.25,5.3339,290.33,5.3385,4306.62,5.3336,1353.44,5.3386,749.18,5.3329,1499.92,5.3387,857.08,5.3322,193.23,5.3392,1311.32,5.332,1500.19,5.3396,121.32,5.3312,187.52,5.3397,164.78,5.3308,660.37,5.3412,193.23,5.3306,937.98,5.3421,3743.45,5.3305,3887.05,5.3423,156.0,5.3301,1706.04,5.343,1824.97,5.33,2493.75,5.3431,1341.46,5.3294,561.36,5.3433,561.27,5.3293,5628.52,5.3438,4305.42,5.3289,193.23,5.3443,93.0,5.3282,312.77,5.3452,580.47,5.3275,5630.44,5.3456,1825.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:45:00,5.3417,3409.96,5.3432,164.78,5.3416,194.26,5.3437,4078.08,5.3411,748.8,5.3438,309.76,5.34,1497.94,5.344,193.23,5.3393,93.0,5.3447,275.32,5.3388,849.05,5.3448,874.0,5.3381,315.64,5.3449,277.25,5.338,279.67,5.3452,121.32,5.3379,121.32,5.3454,748.22,5.3376,3746.52,5.3464,156.0,5.336,193.23,5.3465,1496.12,5.3358,3887.05,5.3477,934.2,5.3352,1822.82,5.3478,1276.45,5.3343,3748.82,5.3479,560.3,5.3333,292.24,5.3482,1717.11,5.3328,234.4,5.3483,93.0,5.3327,193.23,5.3487,546.56,5.3326,1815.9,5.3489,538.85,5.3319,352.94,5.349,4319.05,5.3316,358.81,5.3495,363.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:46:00,5.3534,3387.64,5.3535,1167.46,5.3509,311.72,5.3536,573.93,5.3506,747.47,5.3538,164.78,5.3499,121.32,5.3543,864.45,5.3495,1495.26,5.355,164.78,5.3484,193.23,5.3551,193.23,5.348,843.1,5.3552,2.08,5.347,19.0,5.356,286.74,5.3469,935.12,5.3565,746.66,5.3468,3740.06,5.3567,1659.23,5.3465,3887.05,5.3572,121.32,5.3456,1839.84,5.3575,902.53,5.345,935.45,5.3593,561.5,5.3449,5612.15,5.3595,527.84,5.3436,193.23,5.3596,1464.36,5.343,1836.85,5.3597,193.23,5.3426,233.97,5.3599,318.44,5.3425,363.97,5.3601,930.33,5.3415,311.87,5.3602,1124.0,5.3411,3887.05,5.3604,4282.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:47:00,5.3468,1669.96,5.3488,261.71,5.3467,194.26,5.349,271.83,5.3459,279.67,5.3495,164.78,5.3458,748.15,5.3504,314.85,5.3454,121.32,5.3506,747.5,5.3453,844.51,5.3515,854.93,5.3452,299.15,5.3516,747.35,5.3451,1496.51,5.3517,1660.78,5.3449,4064.31,5.352,121.32,5.3446,93.0,5.3527,193.23,5.3441,311.9,5.3528,156.0,5.344,164.78,5.3536,576.0,5.3436,193.23,5.3538,581.15,5.3423,935.92,5.3539,252.78,5.3422,5614.97,5.3552,2.08,5.3412,291.05,5.3558,1497.6,5.3411,3887.05,5.3559,3733.77,5.3404,1850.55,5.356,1854.69,5.3401,5617.16,5.3564,193.23,5.3395,193.23,5.3568,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:48:00,5.3474,905.7,5.348,563.38,5.3447,121.32,5.3481,121.32,5.3441,4342.1,5.3489,4058.43,5.344,93.0,5.3496,304.35,5.3438,845.34,5.3497,193.23,5.3431,1497.06,5.3498,164.78,5.3423,292.21,5.3499,747.59,5.342,935.97,5.3502,867.64,5.3419,1497.4,5.3512,747.41,5.3411,3887.05,5.3525,561.08,5.3404,1868.37,5.3528,156.0,5.3395,193.23,5.353,286.23,5.3394,5617.9,5.3533,1155.74,5.3393,342.08,5.3539,3735.17,5.3392,368.66,5.3543,1496.42,5.3378,1853.42,5.355,463.21,5.3375,5619.89,5.3552,2.08,5.3361,234.25,5.3556,481.46,5.336,193.23,5.356,5611.68,5.3358,3887.05,5.3563,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:49:00,5.3395,207.46,5.3413,551.97,5.3394,194.26,5.342,748.69,5.3382,295.85,5.3421,5043.17,5.3381,1663.24,5.3423,193.23,5.338,243.06,5.3429,164.78,5.3379,93.0,5.343,121.32,5.3374,4438.07,5.3432,1497.05,5.3373,1498.68,5.3448,1126.14,5.337,266.8,5.3452,156.0,5.3369,849.66,5.3456,193.23,5.3365,327.77,5.3466,561.5,5.3363,333.33,5.3467,3740.24,5.336,193.23,5.3469,293.92,5.3358,3887.05,5.3472,936.1,5.3357,164.78,5.3473,464.36,5.3352,2193.08,5.3474,318.82,5.334,560.2,5.3482,1900.72,5.3339,3749.09,5.3488,363.97,5.3336,708.87,5.3489,603.84,5.3334,721.3,5.3495,580.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:50:00,5.3327,194.26,5.3349,1171.39,5.3324,327.9,5.3355,15052.81,5.3322,750.06,5.3356,0.01,5.332,4525.93,5.3357,4200.92,5.3319,287.6,5.3363,311.28,5.3317,164.78,5.3364,325.61,5.3314,121.32,5.3365,877.81,5.3311,385.19,5.337,312.29,5.3306,937.98,5.3378,2146.21,5.3305,5204.9,5.3385,601.98,5.3298,854.19,5.3388,193.23,5.3289,193.23,5.3398,93.0,5.3279,5629.99,5.3399,156.0,5.3268,937.0,5.3402,3744.74,5.3265,1900.4,5.3404,1904.08,5.3264,363.97,5.3421,193.23,5.326,5631.97,5.3429,561.29,5.3256,193.23,5.343,1906.78,5.3252,234.73,5.3433,10704.92,5.3251,3887.05,5.3435,3742.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:51:00,5.3319,452.38,5.3341,1171.39,5.3318,344.79,5.3343,194.26,5.3314,2177.08,5.3345,11401.74,5.3312,93.0,5.3354,4102.04,5.3309,1383.02,5.3355,0.01,5.3305,5387.65,5.3356,749.6,5.3302,393.09,5.3357,858.98,5.3299,854.4,5.3363,688.06,5.3295,308.56,5.3364,1061.04,5.3289,193.23,5.3371,164.78,5.3285,938.35,5.3372,121.32,5.3284,12381.59,5.3376,1413.45,5.3283,5629.62,5.3394,3745.31,5.3276,312.71,5.3396,93.0,5.3269,937.0,5.3404,1878.91,5.3265,1900.4,5.3411,156.0,5.3264,363.97,5.3412,3744.03,5.3258,5632.18,5.3421,193.23,5.3256,193.23,5.3429,561.29,5.3251,3887.05,5.343,1906.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:52:00,5.3329,605.34,5.3331,1171.39,5.3322,360.32,5.334,194.26,5.332,1496.36,5.3345,11283.74,5.3313,641.8,5.3348,658.52,5.331,121.32,5.335,700.44,5.3309,352.08,5.3354,644.98,5.3305,3887.05,5.3355,866.86,5.3302,292.26,5.3357,965.85,5.3299,1500.77,5.336,164.78,5.3292,1500.96,5.3363,121.32,5.3291,292.08,5.3375,749.33,5.329,561.43,5.3378,1854.81,5.3289,1047.6,5.3387,749.16,5.3285,1567.31,5.3388,193.23,5.3284,12690.17,5.3389,665.29,5.3282,701.1,5.3393,671.69,5.3276,312.71,5.3396,93.0,5.3271,937.0,5.3404,1855.3,5.3265,1900.4,5.3408,156.0,5.3264,363.97,5.3421,3936.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:53:00,5.3289,4721.65,5.33,1851.23,5.3286,626.48,5.3304,1171.39,5.328,309.73,5.3311,750.23,5.3279,630.55,5.3316,365.82,5.3277,121.32,5.3318,320.6,5.3272,574.85,5.3324,1500.1,5.3268,750.81,5.3327,1182.34,5.3261,750.92,5.3332,702.14,5.3257,938.84,5.3333,623.14,5.3256,489.48,5.3336,164.78,5.3252,16.0,5.3341,3.47,5.3251,4199.75,5.3352,1843.15,5.3244,937.0,5.3354,193.23,5.3243,10704.92,5.3359,3747.74,5.3242,672.53,5.3368,156.0,5.3241,483.35,5.3377,3746.52,5.3231,631.69,5.3378,1845.81,5.3229,789.63,5.3386,1316.99,5.3228,383.89,5.3388,193.23,5.3222,5600.32,5.3389,617.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:54:00,5.3318,468.99,5.3335,908.45,5.3317,273.5,5.3336,685.43,5.3313,750.19,5.334,288.05,5.331,194.26,5.3341,651.26,5.3308,636.6,5.3346,623.48,5.3306,546.6,5.3353,2363.21,5.3301,750.36,5.3363,1499.0,5.3296,58.0,5.3373,693.72,5.3295,294.83,5.3374,744.65,5.3291,1667.82,5.3378,1845.81,5.3289,193.23,5.3384,3746.05,5.3284,466.64,5.3388,193.23,5.3283,561.47,5.3396,156.0,5.3277,1304.5,5.3404,1855.3,5.3276,1253.12,5.341,732.69,5.3275,3753.63,5.3413,580.47,5.3274,1825.87,5.3414,5615.89,5.3273,308.56,5.342,683.84,5.3272,483.39,5.3421,193.23,5.3268,312.77,5.343,1842.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:55:00,5.334,18.66,5.3353,362.09,5.3339,622.86,5.3354,1257.79,5.3333,4188.15,5.3364,1363.55,5.3331,311.98,5.3373,749.35,5.333,164.78,5.3377,293.71,5.3329,1195.63,5.3383,1498.44,5.3327,93.0,5.3384,2234.92,5.3325,750.01,5.3388,193.23,5.332,244.69,5.3404,1855.3,5.3315,1500.31,5.3407,3744.43,5.3311,731.63,5.341,156.0,5.3309,466.26,5.3412,93.0,5.3306,296.27,5.3413,580.47,5.3305,5164.97,5.342,618.59,5.33,1813.68,5.3421,193.23,5.3292,496.22,5.3424,5614.87,5.3291,3752.46,5.3429,651.76,5.3289,312.37,5.343,1817.5,5.3288,193.23,5.3433,363.97,5.3283,1676.68,5.3434,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:56:00,5.3336,559.68,5.3349,658.56,5.3334,4170.43,5.335,908.45,5.3333,157.13,5.3359,1326.06,5.333,749.94,5.3363,749.5,5.3326,1208.23,5.337,1498.79,5.3324,730.65,5.3372,164.78,5.3319,750.1,5.3374,864.35,5.3306,1234.25,5.3375,1734.19,5.3305,3887.05,5.3394,121.32,5.33,309.14,5.3399,93.0,5.3299,1159.73,5.3404,1814.58,5.3295,440.22,5.3408,156.0,5.3292,308.56,5.3409,3744.27,5.329,3752.55,5.3413,638.54,5.3289,312.37,5.3421,193.23,5.3288,193.23,5.3423,738.14,5.3284,10704.92,5.3429,5614.33,5.3283,1676.68,5.343,1814.47,5.3279,937.5,5.3439,580.47,5.3277,121.32,5.3441,993.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:57:00,5.3378,688.13,5.3389,908.45,5.3371,164.78,5.339,682.18,5.3368,1888.09,5.34,1362.88,5.336,93.0,5.3404,748.92,5.3358,346.5,5.3406,870.53,5.3356,1499.17,5.3411,1497.64,5.3353,423.02,5.3416,294.22,5.3352,730.6,5.3417,193.23,5.3351,560.54,5.342,1345.62,5.3347,1264.88,5.343,1806.62,5.3344,296.24,5.3439,580.47,5.3338,466.26,5.3444,1249.03,5.3337,937.43,5.3445,3741.73,5.3336,3749.29,5.3446,93.0,5.3328,937.5,5.3453,156.0,5.3326,1806.01,5.3456,1998.82,5.3325,193.23,5.3477,10704.92,5.3313,483.05,5.3478,5609.16,5.3306,234.5,5.3482,1806.5,5.3305,3887.05,5.3492,992.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:58:00,5.3404,610.2,5.3413,650.83,5.3401,4207.35,5.3415,908.45,5.3398,1706.04,5.3425,1392.43,5.3396,164.78,5.3438,748.44,5.3395,93.0,5.344,5223.78,5.3394,749.05,5.3441,1562.66,5.3392,1218.38,5.3447,1496.64,5.3386,749.16,5.3456,1988.29,5.3384,730.71,5.3472,156.0,5.3382,307.53,5.3476,93.0,5.3381,295.32,5.3478,5609.16,5.3378,465.88,5.348,1424.92,5.3375,561.64,5.3482,1806.5,5.3373,882.66,5.3491,580.47,5.3368,936.89,5.3492,992.65,5.3361,193.23,5.3497,193.23,5.336,1125.0,5.35,363.97,5.3358,4369.73,5.3508,1804.71,5.3353,121.32,5.3511,5605.68,5.3352,5546.19,5.3517,3887.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:59:00,5.3366,282.95,5.337,908.45,5.3362,321.01,5.3374,374.95,5.336,164.78,5.3378,329.96,5.3359,660.53,5.3382,338.97,5.3358,306.14,5.3383,194.26,5.3352,1186.57,5.3385,865.75,5.335,121.32,5.3388,1338.26,5.3348,295.78,5.3393,616.24,5.3344,2712.21,5.3394,749.06,5.3335,1499.76,5.3399,4035.9,5.3334,38.0,5.3402,293.78,5.333,557.5,5.3403,913.71,5.3328,560.38,5.3405,121.32,5.3327,573.31,5.341,193.23,5.3324,187.52,5.3414,682.4,5.3321,193.23,5.3416,620.26,5.3315,308.21,5.3425,639.05,5.3314,1249.72,5.3439,156.0,5.3305,3887.05,5.3446,580.47,5.3301,10704.92,5.3448,37.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:00:00,5.3276,121.32,5.3277,1173.11,5.3271,445.22,5.3293,750.48,5.327,296.73,5.3296,869.87,5.3257,4054.61,5.33,4122.27,5.3252,303.08,5.3301,495.39,5.3251,4544.96,5.3305,2192.18,5.325,666.48,5.3329,695.53,5.3249,1502.16,5.333,675.5,5.3247,93.0,5.3333,214.32,5.3246,731.46,5.3334,193.23,5.3239,1502.46,5.3344,3748.8,5.3233,296.14,5.3352,1806.88,5.323,562.35,5.3353,156.0,5.3228,363.97,5.3355,630.38,5.3223,193.23,5.3356,715.99,5.3222,2486.2,5.3361,3747.66,5.322,597.19,5.3363,580.47,5.3218,10704.92,5.3367,193.23,5.3213,3758.02,5.3378,1806.88,5.3199,234.97,5.3384,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:01:00,5.3226,121.32,5.3233,831.62,5.3223,668.56,5.3249,4218.67,5.322,164.78,5.3255,372.3,5.3213,4154.68,5.326,867.47,5.3199,371.78,5.3264,1108.9,5.3198,3887.05,5.3273,1501.53,5.3192,1236.81,5.3274,2172.95,5.319,93.0,5.3275,366.03,5.3183,1504.04,5.3282,85.0,5.3177,937.2,5.3297,938.13,5.3176,940.27,5.3298,3752.09,5.3175,11002.09,5.3299,193.23,5.3173,484.12,5.33,1810.43,5.3171,193.23,5.3306,580.47,5.317,3515.69,5.3307,562.23,5.3169,308.94,5.3312,687.03,5.3167,363.97,5.3313,710.04,5.3156,1259.59,5.3314,156.0,5.315,5643.62,5.3319,3750.55,5.3146,235.2,5.3326,1813.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:02:00,5.3261,1173.46,5.327,828.48,5.326,315.04,5.329,651.54,5.3255,678.33,5.3295,368.28,5.3249,321.67,5.3297,867.02,5.3247,435.15,5.3298,164.78,5.3243,805.7,5.3301,193.23,5.3241,4209.67,5.3312,659.6,5.3233,583.35,5.3313,716.0,5.3232,718.07,5.3322,156.0,5.3226,729.39,5.3326,1813.05,5.3224,939.42,5.3334,193.23,5.3217,610.13,5.3337,580.47,5.321,193.23,5.3338,3749.27,5.3206,559.41,5.3341,749.52,5.3205,574.94,5.3346,10704.92,5.3203,562.3,5.3349,721.49,5.32,313.21,5.3352,1814.15,5.3198,3887.05,5.3367,193.23,5.3196,1807.57,5.3378,1810.51,5.3193,296.16,5.3381,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:03:00,5.3172,121.32,5.3185,828.48,5.3169,320.63,5.3191,194.26,5.3168,337.04,5.3192,751.9,5.3164,164.78,5.3193,193.23,5.3149,410.52,5.3197,405.59,5.3146,752.54,5.3198,751.81,5.3145,3887.05,5.32,4168.42,5.3137,1505.33,5.3207,857.65,5.3127,193.23,5.3217,1791.46,5.3126,37.0,5.3225,3757.19,5.3122,1309.4,5.3229,939.33,5.3121,941.24,5.323,193.23,5.312,1965.6,5.3235,659.53,5.3118,1809.33,5.3237,40.0,5.3112,363.97,5.3245,156.0,5.311,3765.28,5.3248,1819.33,5.3096,634.02,5.3257,580.47,5.3092,5698.64,5.3259,164.78,5.309,235.45,5.3262,5825.17,5.3089,10704.92,5.3274,1975.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:04:00,5.3058,628.42,5.3075,828.48,5.3054,781.5,5.3082,459.68,5.3045,4161.3,5.3083,1068.78,5.3036,164.78,5.3096,1506.52,5.3029,471.37,5.3111,1506.11,5.3026,75.0,5.3117,193.23,5.3017,121.32,5.3118,1874.09,5.3014,1878.89,5.312,75.0,5.3008,1509.01,5.3132,941.05,5.3005,1509.09,5.3133,564.34,5.3002,612.19,5.3135,5645.38,5.2999,878.71,5.3137,580.47,5.2997,626.18,5.3141,292.12,5.2996,363.97,5.3144,1858.18,5.2994,937.2,5.3145,10704.92,5.2989,1136.82,5.3155,5643.24,5.2988,1827.28,5.3156,363.97,5.2986,4766.0,5.3157,644.9,5.2985,298.13,5.3164,193.23,5.2982,4097.44,5.317,1831.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:05:00,5.3081,606.57,5.3099,828.48,5.3074,121.32,5.3102,21.07,5.3064,164.78,5.3107,194.26,5.3063,522.63,5.3108,860.49,5.3052,753.88,5.3109,753.08,5.3047,94.0,5.3118,530.32,5.3044,753.99,5.3119,752.94,5.304,1877.01,5.3129,193.23,5.3039,3887.05,5.3134,121.32,5.3036,1239.83,5.3137,94.0,5.3034,1288.58,5.3143,940.85,5.3028,193.23,5.3144,2033.64,5.3022,1684.94,5.3145,3762.86,5.3017,235.77,5.3164,193.23,5.3014,5645.09,5.3166,1251.4,5.3003,10704.92,5.3167,467.02,5.2996,363.97,5.317,1876.9,5.2994,5660.33,5.3171,320.71,5.2989,193.23,5.3176,3760.66,5.2988,1877.25,5.3183,563.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:06:00,5.3061,627.65,5.3079,825.34,5.3055,194.26,5.3084,194.26,5.305,4102.47,5.3086,753.4,5.3047,522.24,5.3092,4140.18,5.304,754.05,5.3094,534.09,5.3039,164.78,5.3095,193.23,5.3031,754.17,5.31,1506.43,5.3027,79.0,5.3104,873.69,5.3025,121.32,5.3105,121.32,5.3014,1871.9,5.3113,941.38,5.301,642.43,5.3114,999.22,5.3009,636.76,5.3118,1874.19,5.3004,941.2,5.3119,79.0,5.3003,310.07,5.3121,3764.55,5.3,564.39,5.3123,156.0,5.2999,314.37,5.3129,193.23,5.2993,943.52,5.3133,580.47,5.2992,3773.64,5.3138,5645.08,5.2989,193.23,5.3144,1874.44,5.2988,1877.25,5.315,310.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:07:00,5.3073,634.87,5.3091,822.29,5.3068,194.26,5.3095,193.23,5.3067,4077.75,5.3096,194.26,5.3056,164.78,5.31,4134.48,5.3054,753.84,5.3104,612.98,5.3047,559.45,5.3105,1506.28,5.3046,847.95,5.3113,870.96,5.3027,1312.08,5.3114,1506.01,5.3017,1884.29,5.3119,121.32,5.3016,3771.96,5.3129,193.23,5.3015,121.32,5.3133,94.0,5.3014,1850.93,5.3144,1874.44,5.301,193.23,5.3145,156.0,5.3005,11269.15,5.3148,5643.93,5.3,314.33,5.3156,637.9,5.2997,3773.27,5.3163,580.47,5.2989,235.9,5.3164,193.23,5.2988,2175.27,5.3169,5641.78,5.2986,4185.21,5.317,1852.1,5.2977,363.97,5.3175,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:08:00,5.3133,606.82,5.315,788.67,5.3126,4148.43,5.3154,194.26,5.3117,164.78,5.3159,4848.7,5.3111,753.11,5.3163,614.39,5.3105,258.78,5.3164,193.23,5.3104,573.75,5.3171,1504.55,5.3103,753.23,5.3172,874.4,5.3092,1316.12,5.3174,121.32,5.3083,734.43,5.3185,156.0,5.3079,941.99,5.3189,731.15,5.3078,563.35,5.3194,3759.79,5.3077,121.32,5.3196,2502.44,5.3071,942.13,5.3212,6535.68,5.307,3768.52,5.3216,10704.92,5.3067,313.91,5.3219,1240.64,5.3066,2151.98,5.3222,1839.31,5.3058,1200.47,5.3223,636.06,5.3057,193.23,5.323,193.23,5.3055,3769.54,5.3239,363.97,5.3046,235.64,5.3244,795.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:09:00,5.3126,672.73,5.3149,2484.87,5.312,194.26,5.3155,1505.0,5.3118,4059.42,5.3156,872.29,5.3113,164.78,5.3162,604.86,5.3106,753.18,5.3164,193.23,5.3102,578.26,5.3168,1671.68,5.3097,94.0,5.3171,121.32,5.3094,1506.72,5.3172,301.35,5.3093,941.74,5.3181,315.63,5.3092,4489.77,5.3182,342.64,5.3085,645.64,5.3183,156.0,5.3078,563.35,5.3185,940.11,5.3077,418.51,5.3186,3760.34,5.3067,313.91,5.3196,2031.65,5.3066,2151.98,5.3202,563.33,5.3063,3769.0,5.3208,565.3,5.3057,193.23,5.3214,615.83,5.3046,235.64,5.3216,10997.03,5.3045,577.99,5.3217,997.66,5.3041,615.93,5.3219,1240.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:10:00,5.3213,610.86,5.3233,313.63,5.3207,194.26,5.3234,365.08,5.3204,4214.49,5.3235,785.43,5.32,672.16,5.3239,1509.37,5.3198,121.32,5.3245,858.33,5.3197,677.14,5.325,656.88,5.3192,551.69,5.3252,2163.32,5.3191,751.98,5.3259,164.78,5.3184,93.0,5.3261,121.32,5.3181,2112.58,5.3262,193.23,5.3179,645.65,5.3264,687.79,5.317,1833.43,5.3269,156.0,5.3162,562.27,5.3271,744.33,5.3159,940.57,5.3274,1995.51,5.3158,3762.25,5.3276,3753.98,5.3155,297.16,5.3286,164.78,5.3152,622.51,5.3297,10704.92,5.3147,193.23,5.33,1828.66,5.3145,3887.05,5.3301,193.23,5.3144,1837.82,5.3303,580.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:11:00,5.32,613.29,5.3219,751.6,5.3194,194.26,5.322,785.43,5.3193,4160.74,5.3222,194.26,5.3185,588.54,5.3225,730.61,5.318,1504.27,5.3229,164.78,5.3179,1207.01,5.323,1702.35,5.3177,121.32,5.3231,1502.86,5.3175,93.0,5.3244,121.32,5.3168,1504.62,5.3245,665.31,5.3156,1295.7,5.3246,703.21,5.3155,297.16,5.3249,93.0,5.3152,622.51,5.3262,193.23,5.3149,562.42,5.3265,1094.7,5.3148,3762.95,5.3266,3754.69,5.3147,193.23,5.3271,744.33,5.3145,3887.05,5.3272,643.4,5.3144,1837.82,5.3274,1832.75,5.3138,528.75,5.3293,565.3,5.3134,1681.49,5.3298,3752.47,5.3125,164.78,5.3299,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:12:00,5.3159,627.47,5.3178,752.18,5.3152,4158.86,5.3182,979.69,5.3149,194.26,5.3185,164.78,5.3146,752.61,5.3187,4105.11,5.3145,3887.05,5.319,1504.02,5.3138,164.78,5.3195,604.41,5.3137,121.32,5.3196,863.43,5.3135,1831.33,5.3198,193.23,5.3132,1505.64,5.3199,695.41,5.3128,93.0,5.3207,939.72,5.3125,164.78,5.3208,1670.42,5.3118,1823.59,5.321,93.0,5.3113,164.78,5.3211,121.32,5.3112,563.36,5.3215,164.78,5.3109,297.2,5.3218,3758.07,5.3106,4635.54,5.3222,1826.55,5.3105,313.53,5.3224,1464.75,5.3104,363.97,5.323,193.23,5.3096,568.07,5.3234,5635.48,5.3093,193.23,5.3237,466.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:13:00,5.3177,614.49,5.3197,785.43,5.3174,330.99,5.3199,194.26,5.3166,194.26,5.3202,631.94,5.3161,164.78,5.3203,164.78,5.3155,762.86,5.3205,6044.23,5.3152,621.63,5.3209,737.51,5.3151,93.0,5.3216,121.32,5.315,1365.99,5.322,875.02,5.3148,657.58,5.3224,710.48,5.3141,940.89,5.323,193.23,5.313,193.23,5.3231,1440.17,5.3126,309.32,5.3234,156.0,5.3122,642.83,5.3236,939.21,5.312,680.92,5.3237,5635.1,5.3118,1814.66,5.3248,1823.76,5.3115,940.3,5.3251,580.47,5.3114,563.36,5.3258,6369.22,5.3112,3765.53,5.3259,10704.92,5.3104,313.56,5.326,696.74,5.3093,193.23,5.3262,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:14:00,5.3198,2510.22,5.3229,700.1,5.3197,4653.72,5.323,785.43,5.3196,164.78,5.3239,683.7,5.3193,751.95,5.324,722.29,5.3192,292.69,5.3244,671.37,5.3191,733.8,5.3245,1502.48,5.3187,1504.09,5.3249,4175.95,5.3183,347.62,5.3253,1502.23,5.3181,1265.59,5.3258,736.3,5.317,244.69,5.326,696.74,5.3164,193.23,5.3261,871.29,5.3159,3762.15,5.3262,193.23,5.3156,309.32,5.3265,612.1,5.3146,1881.1,5.3266,996.33,5.3145,3887.05,5.3271,156.0,5.3144,1805.9,5.3273,938.56,5.3142,484.88,5.328,6211.02,5.3131,235.27,5.3299,5628.57,5.313,1226.15,5.33,1814.11,5.3129,193.23,5.3301,10898.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:15:00,5.3144,579.3,5.3164,785.43,5.3133,164.78,5.3167,752.33,5.3131,276.42,5.317,4347.75,5.3129,628.79,5.3178,873.1,5.3128,1505.76,5.3179,752.16,5.3117,1506.06,5.3182,164.78,5.3116,1761.89,5.3184,590.77,5.311,297.19,5.3188,739.88,5.3105,313.63,5.3197,193.23,5.3099,941.63,5.3206,3758.92,5.3098,3766.52,5.3208,164.78,5.3096,309.31,5.3212,156.0,5.3093,193.23,5.3218,734.7,5.3092,5691.69,5.3219,741.14,5.3087,188.31,5.3222,1802.69,5.3083,1246.7,5.3226,4697.83,5.3073,9.0,5.3229,757.03,5.3067,1683.27,5.3244,9.0,5.3066,1801.56,5.3248,2545.31,5.3064,5653.41,5.3255,580.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:16:00,5.3118,613.2,5.3142,779.25,5.3116,593.64,5.315,164.78,5.3112,194.26,5.3151,1505.13,5.3103,121.32,5.3155,596.0,5.3101,621.13,5.3161,875.44,5.3099,164.78,5.3167,164.78,5.3098,276.42,5.317,675.02,5.3095,734.49,5.3177,3916.95,5.3093,193.23,5.3191,563.27,5.3092,3887.05,5.3193,193.23,5.3086,1551.05,5.3196,1800.35,5.3085,563.27,5.3202,642.28,5.3083,613.0,5.3203,628.77,5.3082,297.24,5.3209,3758.7,5.3077,599.34,5.3211,580.47,5.3076,34.0,5.3221,10704.92,5.3067,1683.27,5.3222,1801.91,5.3066,1805.56,5.3229,193.23,5.3064,313.55,5.3242,234.78,5.3057,193.23,5.3243,737.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:17:00,5.316,625.85,5.3182,775.63,5.3158,4105.04,5.3184,194.26,5.3156,194.26,5.3191,643.82,5.3152,603.8,5.3192,4169.62,5.3142,164.78,5.3193,600.52,5.314,1202.42,5.3194,164.78,5.3138,82.0,5.3195,866.44,5.313,926.74,5.3201,751.85,5.3125,752.91,5.3204,121.32,5.3119,941.28,5.321,939.67,5.3118,1795.68,5.3211,2132.76,5.3116,2706.36,5.3212,731.34,5.311,297.21,5.3222,1801.91,5.3103,309.32,5.3229,193.23,5.3099,121.32,5.323,637.28,5.3098,940.6,5.3232,156.0,5.3097,193.23,5.3243,737.74,5.3092,5682.43,5.3247,580.47,5.3086,235.47,5.3248,1805.62,5.3085,3767.41,5.3251,5633.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:18:00,5.3169,647.05,5.3193,775.63,5.3168,614.55,5.3194,507.63,5.3165,194.26,5.3195,338.46,5.3158,752.45,5.3196,1503.85,5.3157,93.0,5.3201,586.53,5.3154,604.78,5.3205,164.78,5.3153,164.78,5.3213,655.67,5.3149,1261.52,5.3215,193.23,5.3148,1505.2,5.3216,1521.81,5.3146,733.51,5.3217,164.78,5.3143,121.32,5.3218,1670.11,5.313,193.23,5.3226,939.39,5.3129,645.39,5.3227,3878.74,5.3127,1146.25,5.3232,93.0,5.3122,313.45,5.3235,156.0,5.3118,1795.68,5.324,731.89,5.3117,645.67,5.3243,737.74,5.3111,940.6,5.3248,1805.62,5.311,297.21,5.3262,5825.74,5.3108,3765.83,5.3268,747.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:19:00,5.3156,3.7,5.3171,752.28,5.3152,4854.49,5.3172,775.63,5.3145,3887.05,5.3174,194.26,5.3139,164.78,5.3176,873.86,5.3134,752.79,5.3177,1504.4,5.3133,93.0,5.3181,4175.82,5.313,1783.5,5.3184,848.43,5.3129,1182.97,5.3185,350.5,5.3121,1505.96,5.3191,193.23,5.3119,576.91,5.3192,621.48,5.3113,563.34,5.3205,1670.51,5.3103,877.84,5.3206,697.06,5.3102,3766.22,5.3207,214.32,5.3097,814.95,5.3208,4503.93,5.3092,5682.43,5.3212,638.91,5.3073,235.52,5.3222,1773.39,5.307,655.12,5.3224,193.23,5.3067,5653.03,5.3228,3757.34,5.3066,1774.48,5.3229,156.0,5.3057,193.23,5.324,1295.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:20:00,5.3129,1494.77,5.313,2217.3,5.3127,4079.69,5.3147,775.63,5.3126,580.97,5.3159,600.9,5.3123,194.26,5.316,164.78,5.3116,164.78,5.3164,1504.75,5.3109,753.14,5.3165,870.04,5.3103,668.06,5.3167,637.85,5.3102,121.32,5.3169,121.32,5.3095,1297.14,5.317,324.97,5.3094,941.72,5.3172,1671.55,5.3093,851.73,5.3183,94.0,5.3092,3887.05,5.3185,156.0,5.3085,563.28,5.3191,193.23,5.3082,313.57,5.3193,1386.41,5.3071,3768.44,5.3196,2333.65,5.307,297.15,5.3198,3759.51,5.3066,1774.48,5.3218,5637.08,5.3065,1165.81,5.3222,1773.39,5.3057,193.23,5.3223,580.47,5.3052,3769.77,5.3224,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:21:00,5.3127,4079.69,5.313,2214.0,5.3123,319.22,5.3137,778.62,5.3122,327.42,5.3144,752.66,5.3107,164.78,5.3152,4088.32,5.3104,753.22,5.3153,164.78,5.3103,215.32,5.3155,517.61,5.3095,673.34,5.3157,2504.25,5.3094,656.84,5.3163,734.68,5.3093,1699.47,5.3177,94.0,5.3092,3887.05,5.3181,1096.18,5.309,1506.82,5.3182,3760.63,5.3085,563.28,5.3191,193.23,5.3082,623.3,5.3193,1386.41,5.307,4065.64,5.3196,2333.65,5.3069,1265.2,5.3198,3759.51,5.3066,1774.48,5.3222,1773.39,5.3057,193.23,5.3223,580.47,5.3053,3769.67,5.3224,193.23,5.3042,363.97,5.3226,714.6,5.3041,235.67,5.323,646.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:22:00,5.3138,592.31,5.3148,778.62,5.313,164.78,5.3164,870.41,5.3126,121.32,5.3171,348.65,5.3124,524.74,5.3173,4370.33,5.3118,164.78,5.3174,308.73,5.3116,93.0,5.3175,752.22,5.3115,634.2,5.3176,641.25,5.311,644.12,5.3186,916.84,5.3108,297.2,5.3192,193.23,5.31,1506.54,5.3196,3103.12,5.3096,309.35,5.3209,156.0,5.3093,1134.97,5.3221,3757.89,5.3092,7441.3,5.3222,1736.04,5.3089,670.45,5.3224,193.23,5.3085,654.46,5.3225,667.65,5.3083,2490.26,5.323,646.57,5.3066,7427.68,5.3241,6926.23,5.3058,235.59,5.3248,2315.06,5.3057,193.23,5.3249,292.11,5.3048,586.82,5.3251,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:23:00,5.3114,641.32,5.313,717.97,5.3108,4114.87,5.3134,870.59,5.3107,194.26,5.3135,194.26,5.3104,164.78,5.3141,489.47,5.3099,734.46,5.3152,164.78,5.3095,509.86,5.3156,520.21,5.3094,94.0,5.3158,713.66,5.3093,193.23,5.3165,121.32,5.3092,3887.05,5.317,1731.52,5.3091,874.71,5.3177,94.0,5.3086,600.48,5.3185,618.3,5.3085,668.65,5.3186,156.0,5.3078,297.17,5.3189,675.91,5.3077,563.46,5.3192,193.23,5.307,188.44,5.3196,1737.78,5.3067,309.7,5.3207,5638.25,5.3066,1774.48,5.322,580.47,5.3062,3769.05,5.3222,1736.04,5.3057,193.23,5.3224,193.23,5.3055,941.1,5.3225,667.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:24:00,5.3121,623.22,5.3137,709.68,5.3117,4223.71,5.3142,511.85,5.3111,359.04,5.3153,1505.07,5.3104,753.22,5.3157,864.21,5.3098,94.0,5.3158,164.78,5.3097,584.34,5.3159,368.67,5.3096,1506.65,5.316,346.83,5.3093,2245.42,5.3161,1504.85,5.3092,3887.05,5.3165,121.32,5.3085,121.32,5.3181,710.03,5.3078,297.17,5.3183,684.18,5.3077,563.46,5.3185,94.0,5.3073,313.58,5.3186,3760.34,5.3067,309.7,5.3192,193.23,5.3066,2366.54,5.3196,1737.78,5.3065,589.83,5.3197,156.0,5.3064,941.1,5.3207,5638.25,5.3061,3769.17,5.3211,10704.92,5.3057,193.23,5.3217,709.11,5.305,1023.6,5.322,580.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:25:00,5.3133,302.53,5.3143,709.68,5.3132,300.91,5.3156,752.49,5.3128,4116.63,5.316,193.23,5.3125,164.78,5.3161,882.04,5.3111,1183.5,5.3164,321.35,5.3108,91.0,5.3165,1267.21,5.3105,1506.4,5.317,575.35,5.3102,482.86,5.319,1380.96,5.3096,121.32,5.3192,193.23,5.3095,1506.68,5.3196,1720.9,5.3093,1134.97,5.3201,85.0,5.3092,5601.91,5.3203,939.79,5.3091,563.35,5.3204,3759.09,5.3088,962.93,5.3206,156.0,5.3085,591.83,5.3214,675.17,5.307,3768.51,5.3217,709.11,5.3066,1718.87,5.3221,563.44,5.3062,363.97,5.3222,1719.74,5.3057,193.23,5.3224,193.23,5.3053,235.61,5.3233,5635.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:26:00,5.3122,4668.62,5.3137,706.03,5.3118,488.04,5.3147,4128.94,5.3117,164.78,5.3148,1629.47,5.3116,194.26,5.3155,752.5,5.3101,734.51,5.3157,657.21,5.31,94.0,5.3158,193.23,5.3099,1196.84,5.3159,471.67,5.3097,1506.64,5.3161,164.78,5.3096,941.69,5.3175,121.32,5.3095,314.55,5.3178,94.0,5.3092,3887.05,5.3183,674.16,5.3091,563.35,5.3184,653.56,5.3089,1506.87,5.3185,940.11,5.3084,297.22,5.3186,3760.32,5.3078,574.01,5.3192,193.23,5.3075,309.7,5.3196,1876.9,5.3072,565.19,5.3204,3759.09,5.3067,3768.71,5.3214,675.17,5.3066,1718.87,5.3217,709.11,5.3064,940.2,5.3218,580.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:27:00,5.3182,560.49,5.319,694.81,5.3171,1204.55,5.3195,706.03,5.317,164.78,5.3198,629.03,5.3168,93.0,5.32,656.92,5.3166,752.33,5.3207,751.76,5.3159,733.46,5.321,472.48,5.3157,1153.05,5.3212,4373.38,5.3154,1973.47,5.3213,1503.36,5.3144,1724.34,5.3214,675.17,5.3139,940.92,5.3217,830.43,5.3138,1672.62,5.3223,870.6,5.3134,563.37,5.3224,193.23,5.313,3957.47,5.3242,156.0,5.3121,940.2,5.3245,3756.19,5.312,610.73,5.3248,1730.07,5.3119,636.19,5.3251,93.0,5.3118,1719.38,5.3254,726.53,5.3116,3765.2,5.3262,193.23,5.311,235.36,5.3265,6283.92,5.3109,641.25,5.3269,363.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:28:00,5.3217,596.24,5.3221,1174.34,5.3216,4112.81,5.3225,712.68,5.321,1244.02,5.3229,360.94,5.3206,164.78,5.3235,1322.47,5.3204,417.81,5.3248,4966.26,5.3203,93.0,5.3249,1425.28,5.3194,751.94,5.3253,1502.23,5.3193,1260.63,5.3261,429.58,5.3175,121.32,5.3262,193.23,5.3171,940.36,5.3274,1719.67,5.317,1713.18,5.3275,938.52,5.3162,1133.43,5.3276,946.4,5.3158,309.32,5.3278,93.0,5.3156,297.22,5.3284,156.0,5.3154,1130.81,5.3285,3753.37,5.3151,3762.75,5.3287,636.24,5.3148,235.19,5.3296,667.77,5.3145,3887.05,5.3297,10704.92,5.3144,3332.27,5.33,1723.92,5.314,313.18,5.3301,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:29:00,5.3185,645.65,5.3193,706.03,5.3179,4133.88,5.3195,675.42,5.3176,916.98,5.3198,866.44,5.3175,121.32,5.3203,1478.25,5.3174,93.0,5.3212,751.69,5.3173,1142.27,5.3214,164.78,5.3168,1504.62,5.3218,424.93,5.316,733.46,5.3219,1413.32,5.3159,1145.54,5.3225,1503.02,5.3152,428.55,5.3226,121.32,5.3151,562.33,5.3228,193.23,5.3145,3887.05,5.3245,93.0,5.3144,1610.92,5.3248,562.23,5.314,313.18,5.3252,3911.67,5.3133,940.2,5.3255,731.68,5.3132,3764.08,5.3262,193.23,5.313,193.23,5.3268,4372.15,5.3122,562.63,5.3276,946.4,5.312,678.23,5.3278,580.47,5.3114,5648.07,5.3297,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:30:00,5.313,635.87,5.3141,706.03,5.3124,121.32,5.3152,873.11,5.3123,164.78,5.3156,386.26,5.3114,1506.15,5.316,752.44,5.3109,1279.88,5.3162,667.28,5.3105,1506.39,5.3164,4068.65,5.3103,94.0,5.3165,164.78,5.3099,418.76,5.3167,1504.66,5.3097,563.39,5.317,193.23,5.3095,193.23,5.3186,1346.98,5.3093,941.74,5.3192,94.0,5.3092,5602.21,5.3196,1713.91,5.309,309.7,5.32,156.0,5.3086,1289.05,5.3202,193.23,5.3084,297.2,5.3204,3759.11,5.3081,313.5,5.3217,1340.25,5.308,5651.67,5.3219,3758.03,5.3079,940.7,5.3222,1713.91,5.3066,1713.91,5.3226,580.47,5.3063,235.57,5.3237,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:31:00,5.3179,606.9,5.3186,706.03,5.3178,4183.84,5.3189,659.06,5.3172,164.78,5.3199,751.25,5.317,752.28,5.32,657.54,5.3169,408.04,5.3204,751.81,5.3168,1272.32,5.3205,193.23,5.3164,93.0,5.3206,1227.48,5.3155,1504.98,5.3213,1354.56,5.3154,1208.36,5.3214,4074.74,5.3149,563.45,5.3216,1503.29,5.3145,3887.05,5.3219,164.78,5.3139,297.24,5.3237,193.23,5.3136,93.0,5.3244,93.0,5.3131,4073.51,5.3248,1713.91,5.313,193.23,5.3252,4488.48,5.3126,587.82,5.3259,717.93,5.3125,940.7,5.3261,156.0,5.3123,634.46,5.3269,193.23,5.3118,1713.88,5.3274,7345.36,5.3097,235.42,5.3276,1526.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:32:00,5.3168,613.15,5.3177,702.73,5.3159,752.43,5.3182,670.55,5.3158,164.78,5.3187,349.4,5.3155,1295.4,5.3188,879.88,5.3153,214.32,5.3191,715.49,5.3147,467.77,5.3195,710.72,5.3145,5392.32,5.3196,751.92,5.3139,1782.14,5.3203,4065.11,5.3132,310.57,5.3205,1696.82,5.3124,485.49,5.3213,1354.56,5.3121,309.32,5.3222,1714.46,5.3119,656.41,5.3233,93.0,5.3118,1712.63,5.3236,3756.81,5.3113,3765.42,5.3237,349.23,5.3105,779.81,5.3248,1713.91,5.3103,940.7,5.3252,1313.27,5.31,235.4,5.3259,717.93,5.3096,3766.65,5.3269,193.23,5.3095,193.23,5.3271,5631.51,5.3092,5602.21,5.3274,1714.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:33:00,5.3155,592.62,5.3166,702.73,5.3153,4319.13,5.3174,309.93,5.3148,93.0,5.3175,359.97,5.3147,752.6,5.3178,876.19,5.3145,3887.05,5.3179,320.26,5.3143,164.78,5.3185,752.08,5.3142,605.07,5.3188,164.78,5.3141,653.67,5.319,4763.4,5.3139,231.09,5.3192,616.84,5.3136,467.78,5.3199,1503.77,5.3135,1505.55,5.3205,193.23,5.3126,325.89,5.3213,1354.56,5.3124,297.2,5.3217,93.0,5.3123,620.06,5.3219,3758.03,5.3121,309.32,5.3222,1704.63,5.3119,563.41,5.3236,3912.81,5.3118,2301.62,5.3237,193.23,5.3112,3765.51,5.3248,1713.91,5.3105,779.81,5.3252,1313.27,5.3103,363.97,5.3259,717.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:34:00,5.3177,624.61,5.3184,724.7,5.317,164.78,5.3192,699.14,5.3167,121.32,5.3194,707.08,5.3166,1284.48,5.3196,674.45,5.3161,752.4,5.3203,751.83,5.3154,752.51,5.3213,1354.56,5.3153,664.66,5.3214,4183.34,5.3152,642.34,5.3217,2364.7,5.3149,348.07,5.3221,304.72,5.3147,311.76,5.3237,193.23,5.3142,582.4,5.3242,580.47,5.3131,485.26,5.3245,156.0,5.313,313.57,5.3246,5634.17,5.3129,93.0,5.3248,1704.83,5.3126,193.23,5.3252,732.8,5.3119,1881.98,5.3259,717.93,5.3118,1701.91,5.3263,996.8,5.3114,3765.39,5.3264,5632.22,5.3107,1170.54,5.3269,193.23,5.3099,3766.47,5.3274,2064.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:35:00,5.3121,623.24,5.3133,694.13,5.3119,4065.22,5.3151,305.68,5.3115,164.78,5.3154,351.6,5.3112,121.32,5.3155,5357.76,5.3103,753.22,5.3157,752.48,5.31,637.95,5.3164,193.23,5.3096,1344.35,5.3165,1504.73,5.3094,372.3,5.3176,164.78,5.3093,840.75,5.3177,750.03,5.3092,3887.05,5.3178,718.93,5.309,1506.83,5.3191,164.78,5.3082,563.39,5.3193,66.0,5.3073,297.19,5.3196,1698.94,5.307,309.7,5.3197,3759.56,5.3069,652.9,5.3198,156.0,5.3068,576.11,5.3203,164.78,5.3066,1702.59,5.3204,193.23,5.3063,363.97,5.3213,1354.56,5.306,3769.18,5.3215,580.47,5.3057,193.23,5.3217,3758.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:36:00,5.3147,560.67,5.3162,691.04,5.3142,164.78,5.3164,368.76,5.314,121.32,5.3166,365.75,5.3138,194.26,5.3176,4232.85,5.3132,1491.51,5.318,980.06,5.3125,193.23,5.3181,730.96,5.3123,733.54,5.3185,878.76,5.3117,753.03,5.3191,164.78,5.3115,348.05,5.3197,939.9,5.3114,624.96,5.3198,1503.8,5.3112,23.0,5.32,1327.63,5.3108,1506.32,5.3203,164.78,5.3106,626.6,5.3204,193.23,5.31,468.16,5.3206,1503.56,5.3098,941.1,5.3211,156.0,5.3093,1134.97,5.3214,580.47,5.3092,5594.55,5.3222,1700.8,5.3082,563.39,5.3237,193.23,5.308,93.0,5.3238,23.0,5.3073,235.52,5.3244,5634.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:37:00,5.3271,4867.65,5.3281,1416.78,5.327,164.78,5.3287,855.99,5.3264,1140.65,5.3291,194.26,5.3251,4638.19,5.3293,1347.68,5.3248,755.39,5.3301,750.45,5.3247,301.26,5.3303,4076.53,5.3245,557.27,5.3304,312.93,5.3237,1502.65,5.331,1374.74,5.3235,297.21,5.3313,1500.55,5.323,193.23,5.3314,121.32,5.3229,562.4,5.3316,164.78,5.3228,121.32,5.3334,193.23,5.3227,312.8,5.3342,3749.33,5.3222,1748.65,5.3345,735.59,5.3221,675.36,5.3346,666.49,5.3217,164.78,5.3352,1738.68,5.3215,4325.95,5.3357,580.47,5.32,234.96,5.336,156.0,5.3199,308.94,5.3367,193.23,5.3198,3887.05,5.3368,5621.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:38:00,5.3211,713.57,5.322,623.16,5.3201,1246.3,5.3221,702.13,5.3197,1231.13,5.3228,867.28,5.3193,193.23,5.3231,1343.38,5.319,93.0,5.3242,751.27,5.3188,752.02,5.3247,285.65,5.3185,599.24,5.3248,6907.57,5.3184,645.79,5.3262,193.23,5.3181,121.32,5.3274,2482.48,5.318,562.44,5.3275,3754.06,5.3178,297.23,5.3282,580.47,5.3171,467.77,5.3287,707.47,5.317,1763.25,5.3288,156.0,5.3162,940.52,5.3297,811.2,5.3161,941.1,5.33,1753.94,5.316,193.23,5.3302,193.23,5.3154,3762.54,5.3309,5627.48,5.3149,313.2,5.3325,643.04,5.3147,572.1,5.3326,1763.88,5.3145,3887.05,5.3334,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:39:00,5.3288,667.82,5.3293,1172.76,5.3282,4150.97,5.3297,715.71,5.3278,1263.95,5.3307,1374.2,5.3275,93.0,5.3314,284.53,5.3274,164.78,5.3315,870.17,5.3259,1261.89,5.3317,193.23,5.3257,731.43,5.3318,1290.63,5.3255,121.32,5.3319,1500.38,5.3254,751.09,5.3323,4158.39,5.3253,38.0,5.3326,1500.17,5.3252,1226.37,5.3334,1666.47,5.3251,3887.05,5.3354,714.02,5.3246,751.2,5.3355,642.68,5.3238,193.23,5.3356,652.67,5.3228,941.1,5.3358,193.23,5.3221,646.23,5.3365,580.47,5.3219,586.43,5.3366,3747.64,5.3214,234.9,5.3368,717.16,5.3213,3758.35,5.3369,37.0,5.3202,193.23,5.3376,319.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:40:00,5.3274,700.25,5.3284,685.92,5.3269,164.78,5.3286,1172.91,5.3264,683.84,5.3293,615.79,5.3262,618.3,5.3294,744.49,5.3258,751.04,5.3303,750.42,5.3254,299.15,5.3307,859.1,5.3253,297.25,5.3308,686.93,5.3252,561.52,5.3309,728.71,5.3251,3887.05,5.331,1500.64,5.3249,653.5,5.3325,358.01,5.3248,93.0,5.3327,300.92,5.3244,2065.47,5.3335,121.32,5.3236,193.23,5.3344,93.0,5.3226,938.0,5.3347,1368.59,5.3222,308.94,5.3351,3748.7,5.3219,3757.92,5.3358,349.23,5.3211,613.97,5.337,5621.04,5.3205,1174.7,5.3385,580.47,5.3204,6244.85,5.3386,292.13,5.3202,193.23,5.3398,941.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:41:00,5.3238,789.44,5.3246,1509.16,5.3233,4139.09,5.3247,366.26,5.3228,1445.58,5.3256,749.2,5.3225,93.0,5.3257,726.08,5.322,751.56,5.3262,751.0,5.3211,1503.39,5.3265,865.41,5.3209,1290.02,5.3267,1386.17,5.3204,606.21,5.327,4054.06,5.3202,193.23,5.3273,292.9,5.3201,93.0,5.3274,164.78,5.3199,311.55,5.3276,750.79,5.3198,3887.05,5.3292,121.32,5.3191,187.92,5.3293,193.23,5.319,1196.84,5.3298,93.0,5.3186,938.0,5.3305,3751.93,5.3185,313.17,5.3309,156.0,5.3183,6324.07,5.3317,1347.71,5.3171,601.14,5.3325,193.23,5.3161,235.13,5.333,3750.2,5.316,193.23,5.3335,580.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:42:00,5.3299,647.2,5.3304,1093.95,5.3295,4133.56,5.3307,697.63,5.3293,164.78,5.3314,863.46,5.3287,1309.14,5.3318,1323.83,5.3286,121.32,5.3319,298.56,5.3285,93.0,5.3326,750.09,5.3284,750.67,5.3329,4114.18,5.3277,750.76,5.3331,164.78,5.3274,1247.17,5.3332,1363.45,5.3272,193.23,5.3333,1500.0,5.3271,731.55,5.3353,596.82,5.3269,310.27,5.3358,193.23,5.3265,561.52,5.336,580.47,5.3257,93.0,5.3363,1325.65,5.3256,297.23,5.3364,93.0,5.3251,3887.05,5.3366,5621.49,5.325,467.02,5.3376,156.0,5.3246,3756.05,5.3386,292.13,5.3245,938.0,5.3388,10704.92,5.3235,193.23,5.339,5618.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:43:00,5.3343,639.3,5.3348,1069.02,5.3342,4157.71,5.3351,691.13,5.3338,749.91,5.3357,296.83,5.3333,1236.06,5.336,869.94,5.3329,164.78,5.3363,1247.69,5.3327,750.06,5.3371,1498.93,5.3325,93.0,5.3374,4080.25,5.332,2154.02,5.3375,656.17,5.3318,5.17,5.3379,616.34,5.3306,193.23,5.3386,1498.5,5.3305,4649.94,5.34,193.23,5.3304,847.82,5.3407,93.0,5.3299,93.0,5.3409,698.96,5.3289,3752.99,5.3411,3744.48,5.3283,363.97,5.3416,622.38,5.3282,312.24,5.3417,752.17,5.3275,645.22,5.3429,580.47,5.3274,938.0,5.3433,5614.48,5.3273,234.64,5.3439,193.23,5.3272,193.23,5.3442,363.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:44:00,5.3385,311.01,5.3391,1069.02,5.3384,620.82,5.3392,360.63,5.3379,164.78,5.3394,332.54,5.3376,2031.37,5.3405,1446.58,5.3371,634.62,5.3411,748.9,5.3369,121.32,5.3414,704.67,5.3367,93.0,5.3416,4031.5,5.3362,609.44,5.3418,164.78,5.3361,641.03,5.3419,1566.13,5.336,1499.19,5.342,308.69,5.3358,300.95,5.3423,1497.45,5.3356,1026.74,5.3439,193.23,5.3352,560.49,5.3446,627.29,5.334,93.0,5.3449,714.35,5.3339,1130.63,5.3453,3741.58,5.3338,3749.57,5.3463,580.47,5.3325,938.0,5.3466,10704.92,5.3323,578.92,5.347,156.0,5.332,627.77,5.3471,5610.5,5.3319,312.36,5.3494,363.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:45:00,5.3362,616.52,5.3373,1069.02,5.3358,4051.83,5.3374,680.91,5.3354,1270.44,5.338,194.26,5.3349,93.0,5.3382,2170.51,5.3348,121.32,5.3388,294.04,5.3347,311.36,5.3397,1367.77,5.3344,93.0,5.3403,749.01,5.3342,749.85,5.341,748.92,5.334,568.83,5.3411,164.78,5.3335,692.91,5.3427,286.23,5.3334,561.4,5.3436,1400.47,5.3333,1499.97,5.3438,3742.59,5.3323,312.35,5.3448,580.47,5.3313,936.6,5.3449,563.2,5.3306,193.23,5.3456,3741.33,5.3305,3887.05,5.3457,156.0,5.3303,1301.28,5.3469,193.23,5.33,5628.32,5.3499,233.65,5.3283,363.97,5.35,1309.66,5.3281,1006.04,5.3503,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:46:00,5.334,346.86,5.3341,1171.7,5.3325,664.11,5.3343,194.26,5.3323,164.78,5.3344,1322.2,5.3322,4198.91,5.3354,300.23,5.3318,1232.79,5.3356,749.67,5.3313,93.0,5.3359,1492.96,5.3309,750.31,5.3363,1135.37,5.3307,121.32,5.3364,1499.12,5.3306,193.23,5.3377,164.78,5.3305,3887.05,5.3388,121.32,5.3301,2805.78,5.3393,193.23,5.33,68.0,5.3397,3745.5,5.3295,314.74,5.3401,68.0,5.3292,312.35,5.341,1969.03,5.3274,5631.12,5.3413,156.0,5.3273,1252.93,5.3416,596.19,5.3272,193.23,5.3426,580.47,5.3255,598.69,5.3427,193.23,5.3254,5633.23,5.3429,5614.91,5.3251,3887.05,5.3468,741.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:47:00,5.3463,613.64,5.3469,1069.02,5.3459,593.06,5.3471,327.91,5.3458,605.63,5.3473,699.16,5.3457,121.32,5.3476,194.26,5.3454,1329.59,5.3478,682.14,5.3452,4294.2,5.3482,747.9,5.3438,1279.97,5.3483,1450.05,5.3435,1590.09,5.3485,864.01,5.3422,1809.05,5.3488,1358.64,5.342,193.23,5.3491,4206.72,5.3418,560.5,5.3494,305.75,5.3414,93.0,5.3497,1495.38,5.3411,3887.05,5.3499,797.4,5.341,309.52,5.3504,193.23,5.3407,296.27,5.3505,739.85,5.3402,1263.67,5.3506,2136.99,5.3401,3745.1,5.3528,93.0,5.3387,193.23,5.3534,933.98,5.3384,3746.32,5.3542,156.0,5.3375,307.81,5.3544,657.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:48:00,5.3427,798.57,5.3436,1069.02,5.3422,4180.59,5.3438,626.39,5.3421,1232.6,5.3447,1370.0,5.342,748.75,5.3448,858.6,5.3416,93.0,5.3454,748.3,5.3411,3892.2,5.3459,292.73,5.3408,729.53,5.346,4069.28,5.3407,1497.88,5.3463,1364.4,5.3403,383.05,5.3466,1496.26,5.34,1233.28,5.347,358.01,5.3397,296.24,5.3493,93.0,5.3387,193.23,5.3495,3738.63,5.3386,872.47,5.3503,156.0,5.3382,3746.47,5.3504,193.23,5.3378,2387.24,5.3508,2586.73,5.3375,671.78,5.351,5089.97,5.3374,936.6,5.3529,580.47,5.337,595.03,5.3534,2585.95,5.3364,589.63,5.3552,2.08,5.3359,234.26,5.3554,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:49:00,5.3353,4790.2,5.3362,683.44,5.3345,164.78,5.3363,1069.02,5.3344,1589.39,5.3372,1315.97,5.3341,749.87,5.338,749.33,5.3335,93.0,5.3381,294.92,5.3334,561.47,5.3384,4064.72,5.3333,1499.96,5.3387,1396.74,5.3329,1356.3,5.3388,1691.69,5.3324,164.78,5.339,871.1,5.3322,121.32,5.3401,121.32,5.332,93.0,5.3408,164.78,5.3319,296.31,5.3415,3744.25,5.3306,1131.21,5.342,164.78,5.3305,7638.92,5.3422,93.0,5.3302,308.18,5.3426,716.2,5.33,2607.8,5.3429,3743.23,5.3293,1281.32,5.343,2462.85,5.3287,3753.12,5.3432,164.78,5.3275,234.63,5.3435,193.23,5.3274,2202.48,5.3439,1211.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:50:00,5.3415,812.62,5.3421,1031.22,5.3407,121.32,5.3424,688.33,5.3406,5427.6,5.3431,876.99,5.3398,656.77,5.3434,1367.4,5.3397,299.44,5.3436,748.54,5.3396,666.18,5.3445,294.86,5.3395,93.0,5.3447,193.23,5.3394,749.12,5.3449,1455.93,5.338,311.95,5.3453,643.14,5.3379,1498.66,5.3459,121.32,5.3378,296.24,5.3461,164.78,5.3375,286.23,5.347,935.1,5.3374,414.28,5.3471,3740.33,5.3359,937.04,5.3479,93.0,5.3358,3887.05,5.3482,2150.3,5.3356,1269.97,5.3487,3739.15,5.3352,2127.84,5.3488,708.47,5.335,5623.05,5.3493,828.08,5.3342,1004.86,5.35,580.47,5.3339,193.23,5.3504,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:51:00,5.3458,624.86,5.3462,1031.22,5.3451,164.78,5.3468,658.55,5.3449,1340.22,5.3477,292.74,5.3441,748.46,5.3478,1344.98,5.3436,957.54,5.3481,869.35,5.3435,748.55,5.3484,747.88,5.3434,679.97,5.3487,4851.47,5.3428,296.26,5.3491,121.32,5.3426,771.7,5.3494,708.82,5.3423,93.0,5.3497,1495.38,5.3418,560.5,5.3504,193.23,5.3414,312.05,5.3508,2136.13,5.3412,936.11,5.3512,595.25,5.3411,4267.54,5.3523,1251.5,5.3409,121.32,5.3524,748.05,5.3404,1961.42,5.3529,3736.27,5.34,1719.91,5.3534,2126.15,5.3399,3745.25,5.3535,41.0,5.3385,234.15,5.3543,156.0,5.3384,935.9,5.355,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:52:00,5.3464,691.65,5.347,1031.22,5.346,164.78,5.3472,332.14,5.3459,584.57,5.3473,359.37,5.3457,4647.22,5.3477,709.87,5.3455,644.31,5.3483,744.6,5.3451,116.55,5.3485,715.17,5.3446,697.83,5.3488,1535.04,5.3441,695.39,5.3491,747.77,5.3438,1497.01,5.3495,310.94,5.3434,729.63,5.3496,4793.61,5.3433,308.4,5.3501,747.64,5.3424,1497.39,5.3502,673.71,5.342,1792.66,5.3522,193.23,5.3418,93.0,5.3534,2126.15,5.3414,312.05,5.3535,697.04,5.3411,5016.18,5.3543,6263.02,5.3408,907.93,5.355,10704.92,5.3404,2605.92,5.3552,2.08,5.3401,3745.11,5.3555,580.47,5.3384,234.15,5.356,1991.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:53:00,5.3456,4843.75,5.3463,1003.45,5.345,121.32,5.3465,715.82,5.3449,1240.78,5.3475,1409.63,5.3447,164.78,5.348,857.02,5.3444,748.42,5.349,1417.65,5.3443,729.62,5.3492,1807.77,5.3437,1497.05,5.3496,193.23,5.3434,50.0,5.35,164.78,5.3431,1345.88,5.3504,1495.19,5.3425,296.23,5.3508,1842.35,5.3423,93.0,5.353,1395.18,5.3421,510.41,5.3533,193.23,5.342,291.7,5.3534,1868.28,5.3419,311.52,5.3538,933.91,5.3413,936.1,5.3539,580.47,5.3412,3744.35,5.354,3773.51,5.3411,4080.28,5.3551,156.0,5.3408,307.79,5.3552,2.08,5.3404,1961.42,5.3559,5601.25,5.3402,935.9,5.356,1862.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:54:00,5.3502,656.64,5.3513,1003.45,5.3497,1303.43,5.3515,689.69,5.3496,4157.57,5.3521,1398.44,5.3492,1382.97,5.3532,295.45,5.3491,592.67,5.3533,193.23,5.349,164.78,5.3534,1364.35,5.3488,93.0,5.3535,861.6,5.3486,1014.88,5.3544,1494.22,5.3485,679.75,5.3552,1496.08,5.3484,618.92,5.3556,933.6,5.348,747.99,5.3557,626.78,5.3479,608.3,5.356,1862.98,5.3475,662.53,5.3565,580.47,5.3472,121.32,5.3567,682.19,5.3467,93.0,5.3568,3733.92,5.3465,3887.05,5.3569,193.23,5.3458,187.09,5.3576,156.0,5.3456,1817.83,5.3586,1835.11,5.3452,3741.91,5.3591,10704.92,5.3446,2452.63,5.3597,5597.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:55:00,5.3431,652.54,5.3439,710.76,5.3421,1418.32,5.344,999.88,5.342,194.26,5.3447,1413.31,5.3418,748.85,5.3455,666.4,5.3416,164.78,5.346,4803.52,5.3408,1241.23,5.3462,1042.64,5.3405,1498.1,5.3463,193.23,5.3403,93.0,5.3468,859.5,5.3399,291.16,5.3476,1496.11,5.3398,121.32,5.3482,1804.22,5.3392,730.43,5.349,156.0,5.3384,936.61,5.3492,1403.71,5.3383,3746.81,5.3494,93.0,5.3379,193.23,5.3496,193.23,5.3378,1939.94,5.3498,580.47,5.3376,1232.11,5.3501,3738.56,5.3375,936.76,5.3508,1793.76,5.3374,450.88,5.3529,1364.96,5.3367,1273.93,5.3533,6495.43,5.3362,3748.27,5.3534,1839.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:56:00,5.3401,635.2,5.341,735.9,5.3396,749.17,5.3411,999.88,5.3395,4121.25,5.3418,1336.13,5.3392,1295.52,5.3421,302.64,5.3391,164.78,5.3424,193.23,5.3386,749.3,5.343,1286.24,5.3379,164.78,5.3437,121.32,5.3377,93.0,5.3438,2359.52,5.3375,730.53,5.3448,1496.9,5.3374,1235.96,5.3456,1831.3,5.3372,121.32,5.3459,193.23,5.3364,293.56,5.3463,1437.77,5.3358,7728.58,5.3466,3740.99,5.3352,1855.59,5.347,580.47,5.335,296.21,5.3482,1840.41,5.3349,560.42,5.3485,5609.51,5.3344,312.4,5.3492,156.0,5.334,3749.83,5.3496,193.23,5.3339,1129.13,5.3506,10704.92,5.3334,1271.66,5.3508,3209.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:57:00,5.338,619.39,5.3388,677.85,5.3378,622.14,5.3395,619.68,5.3375,344.0,5.3397,638.25,5.3373,4055.66,5.3401,739.67,5.3369,1496.07,5.3403,749.09,5.3365,463.3,5.3406,4078.72,5.3357,749.72,5.3409,672.15,5.3356,1324.64,5.341,297.65,5.3353,93.0,5.3411,714.82,5.335,1499.63,5.3412,869.9,5.3347,121.32,5.3413,1497.9,5.3333,560.55,5.3421,121.32,5.3326,2785.71,5.3424,193.23,5.3325,296.22,5.343,1819.48,5.3323,1706.76,5.3433,1329.47,5.3319,3844.28,5.3436,3743.1,5.3318,312.4,5.3439,93.0,5.3311,1346.32,5.3456,1831.3,5.3308,234.49,5.3459,193.23,5.3306,193.23,5.3462,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:58:00,5.3347,655.45,5.3355,674.62,5.3344,666.79,5.336,675.39,5.3339,164.78,5.3361,622.52,5.3338,1403.51,5.3364,666.85,5.3336,194.26,5.3373,309.36,5.3335,714.8,5.3374,1498.98,5.3334,713.97,5.3375,1422.03,5.3327,164.78,5.3381,1498.79,5.3325,603.06,5.3386,193.23,5.3324,1429.54,5.3388,874.18,5.3317,842.61,5.3403,3745.42,5.3316,622.63,5.3404,1797.84,5.3312,1500.69,5.341,580.47,5.3306,482.49,5.3415,1401.15,5.3305,3887.05,5.3424,193.23,5.3303,30.0,5.3425,11460.0,5.33,1812.01,5.343,1819.48,5.3293,3753.1,5.3435,5614.8,5.3292,93.0,5.3447,363.97,5.3285,187.69,5.3456,1812.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:59:00,5.3303,164.78,5.3318,193.23,5.3302,684.04,5.3319,750.26,5.3301,194.26,5.333,4165.73,5.3296,4051.07,5.3331,5.07,5.3294,292.76,5.3332,865.18,5.3289,121.32,5.3334,1825.38,5.3287,750.7,5.3335,368.79,5.3281,1409.38,5.3344,164.78,5.327,93.0,5.335,193.23,5.3269,38.0,5.3351,724.33,5.3262,938.75,5.3353,937.15,5.3261,561.25,5.3354,121.32,5.326,917.08,5.3355,982.97,5.3256,959.44,5.336,3748.46,5.3252,938.93,5.3364,75.0,5.3251,7643.1,5.3375,5169.46,5.325,935.9,5.3377,561.8,5.3236,234.8,5.3386,349.23,5.3235,193.23,5.3389,561.31,5.3227,363.97,5.3392,935.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:00:00,5.33,657.93,5.3317,194.26,5.3291,339.76,5.3323,164.78,5.3288,4118.55,5.3327,1500.31,5.3287,194.26,5.3328,659.23,5.3281,661.6,5.3337,193.23,5.328,627.6,5.3339,663.28,5.3275,93.0,5.3342,701.81,5.3273,164.78,5.3346,156.0,5.3272,288.95,5.3347,1619.64,5.3264,671.4,5.3349,629.81,5.3258,641.37,5.335,93.0,5.3257,721.54,5.3369,308.56,5.3256,751.14,5.3371,3747.71,5.3252,241.72,5.3372,193.23,5.3251,3887.05,5.3375,1428.05,5.325,215.76,5.3377,580.47,5.3249,938.98,5.3378,1762.05,5.3248,2492.55,5.338,561.34,5.3246,312.74,5.3385,10704.92,5.3242,659.24,5.339,5619.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:01:00,5.343,637.19,5.3438,709.84,5.3421,1284.23,5.3444,193.23,5.3415,1301.53,5.3445,748.49,5.3409,297.26,5.3447,1288.03,5.3404,121.32,5.3452,748.4,5.34,93.0,5.3454,121.32,5.3399,296.35,5.3455,4880.69,5.3398,749.14,5.3456,164.78,5.3391,1498.48,5.3459,618.75,5.3383,193.23,5.3462,641.55,5.3382,1769.85,5.347,164.78,5.3379,936.69,5.3472,290.88,5.3378,1859.52,5.3478,193.23,5.3376,93.0,5.3482,1866.57,5.3358,3887.05,5.3484,595.58,5.3357,3748.58,5.3489,156.0,5.3356,308.18,5.3495,3738.99,5.3352,1830.82,5.35,1408.57,5.3347,193.23,5.3508,1762.79,5.3343,1368.75,5.3514,5606.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:02:00,5.3482,666.48,5.349,684.53,5.3474,673.35,5.3499,1334.34,5.3473,588.94,5.3507,747.63,5.3471,4159.12,5.351,1357.27,5.3468,314.12,5.3511,4104.45,5.3465,3892.02,5.3514,747.53,5.3464,164.78,5.3516,867.88,5.3461,121.32,5.3517,164.78,5.346,748.27,5.352,306.74,5.3459,1290.98,5.3529,193.23,5.3455,93.0,5.3534,1894.32,5.3452,1496.78,5.3542,93.0,5.3444,559.62,5.3547,156.0,5.3434,296.2,5.3548,1348.86,5.3431,1489.61,5.3552,2.08,5.343,1853.84,5.3554,121.32,5.3415,311.94,5.3556,3734.7,5.3413,3744.69,5.356,1873.35,5.3411,3887.05,5.3569,193.23,5.3408,93.0,5.3574,4313.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:03:00,5.3495,672.13,5.3503,696.39,5.3486,1200.65,5.3509,1347.66,5.3485,4208.48,5.3521,3052.23,5.3481,121.32,5.3525,4077.39,5.3477,748.04,5.3526,193.23,5.3475,164.78,5.353,1659.39,5.3474,1279.7,5.3534,285.37,5.347,283.86,5.3548,121.32,5.3469,1496.3,5.3552,2.08,5.3468,608.03,5.3554,626.34,5.3465,3985.02,5.3559,933.54,5.3459,296.22,5.356,1865.58,5.3456,1956.16,5.3561,741.64,5.345,1242.61,5.3562,3734.34,5.3448,559.4,5.3566,156.0,5.3441,1245.87,5.3569,193.23,5.3431,193.23,5.3577,4313.73,5.343,1896.27,5.3583,363.97,5.3426,5615.61,5.3586,1848.13,5.3415,234.02,5.3587,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:04:00,5.3488,681.29,5.3497,686.38,5.3482,1319.75,5.3498,93.46,5.3477,164.78,5.3499,721.04,5.3472,748.1,5.3506,1352.7,5.3471,121.32,5.351,1346.39,5.3466,3134.4,5.3513,747.55,5.3465,3892.02,5.3514,870.78,5.3462,164.78,5.3518,164.78,5.3461,93.0,5.352,1355.96,5.345,1242.61,5.3521,1494.86,5.3444,93.0,5.3526,193.23,5.3443,311.57,5.3527,307.71,5.3442,559.4,5.3544,933.81,5.3438,3742.92,5.3545,3735.53,5.3437,296.21,5.3547,93.0,5.3434,611.64,5.3548,831.34,5.3431,193.23,5.3552,2.08,5.343,2524.27,5.3555,717.67,5.3414,363.97,5.356,1865.58,5.3411,3887.05,5.3561,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:05:00,5.3498,685.21,5.3506,693.69,5.3489,1240.76,5.3515,1361.4,5.3479,286.1,5.3517,747.49,5.3474,1304.11,5.3522,696.7,5.3466,93.0,5.3523,4942.53,5.3461,1781.82,5.3525,2658.01,5.3456,2001.14,5.3526,193.23,5.3455,1662.7,5.3531,164.78,5.3454,935.38,5.3548,214.32,5.3453,1496.74,5.3552,2.08,5.3449,559.35,5.3553,1270.41,5.3447,296.22,5.356,1865.58,5.3436,1274.23,5.3566,933.42,5.343,1819.16,5.3567,3733.96,5.3421,1703.91,5.3568,784.26,5.342,3744.2,5.3569,193.23,5.3412,234.03,5.3572,156.0,5.3411,3887.05,5.358,580.47,5.3404,1848.1,5.3583,2183.37,5.3403,5618.02,5.3587,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:06:00,5.3483,325.11,5.3484,318.01,5.3476,326.11,5.349,645.07,5.3475,672.62,5.3491,747.86,5.3474,621.97,5.3493,662.0,5.3472,121.32,5.3494,1470.12,5.3469,682.86,5.3499,1556.63,5.3468,614.1,5.3502,2299.78,5.3467,674.42,5.3503,739.48,5.3465,3887.05,5.3504,703.93,5.3461,693.47,5.3507,164.78,5.346,164.78,5.3511,1423.9,5.3456,684.6,5.3512,4381.0,5.3453,295.44,5.3527,934.1,5.3452,599.04,5.3529,3736.64,5.345,748.42,5.3533,193.23,5.3448,93.0,5.3534,2560.11,5.3443,1497.01,5.3536,651.4,5.3435,296.2,5.3552,158.08,5.343,1819.16,5.356,1788.48,5.3429,559.36,5.3565,5601.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:07:00,5.3504,356.8,5.3512,353.58,5.3502,637.91,5.3515,312.01,5.3495,999.71,5.3522,1306.48,5.3491,1362.84,5.3525,865.71,5.3484,314.64,5.3526,193.23,5.3477,1228.84,5.3527,5514.97,5.3475,748.06,5.3533,286.39,5.3472,93.0,5.3535,1304.01,5.3471,164.78,5.3539,164.78,5.3459,193.23,5.354,121.32,5.3456,2318.67,5.3552,2.08,5.3448,93.0,5.3558,3734.57,5.3446,935.52,5.356,1788.48,5.3445,1246.72,5.3563,820.97,5.3435,311.56,5.3568,784.26,5.343,1761.64,5.3569,854.93,5.3428,3743.6,5.357,156.0,5.3422,193.23,5.3578,580.47,5.3421,1417.68,5.3581,307.42,5.3415,234.02,5.3586,1762.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:08:00,5.3429,606.48,5.3436,726.22,5.3424,4210.32,5.3446,721.5,5.342,599.88,5.3448,746.25,5.3419,121.32,5.3453,748.38,5.3418,679.78,5.3455,676.31,5.3415,164.78,5.3458,4170.83,5.3412,748.95,5.3459,193.23,5.3411,3887.05,5.3461,748.27,5.3408,691.78,5.3464,654.07,5.3406,706.23,5.3465,458.13,5.3403,93.0,5.3468,869.91,5.3402,1498.18,5.3477,164.78,5.34,284.92,5.3482,1889.95,5.3384,193.23,5.3484,156.0,5.3382,3746.85,5.3485,93.0,5.3381,187.37,5.3492,193.23,5.338,296.18,5.3496,4420.01,5.3379,560.33,5.3498,655.54,5.3378,2128.82,5.3508,1764.37,5.3367,1554.02,5.3516,5606.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:09:00,5.348,326.01,5.3485,342.8,5.3477,667.88,5.3488,4385.8,5.3471,603.6,5.3495,1271.11,5.3467,1370.21,5.3498,313.76,5.3465,164.78,5.3504,699.41,5.3461,121.32,5.3507,689.97,5.3456,640.72,5.3508,856.68,5.3455,672.82,5.3509,164.78,5.3454,296.74,5.3512,121.32,5.345,685.23,5.3525,3736.87,5.3442,935.59,5.3526,193.23,5.3441,89.0,5.3534,1788.53,5.344,286.59,5.3537,1311.69,5.3438,164.78,5.3544,156.0,5.343,1789.05,5.3546,10704.92,5.3427,93.0,5.355,580.47,5.3421,560.39,5.3552,2.08,5.342,296.19,5.356,1783.05,5.3417,193.23,5.3561,5601.6,5.3416,934.6,5.3568,784.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:10:00,5.3377,636.6,5.3387,749.3,5.3366,164.78,5.3397,640.79,5.3362,1301.98,5.3398,1498.3,5.3353,289.8,5.3401,4198.17,5.3348,749.84,5.3406,865.31,5.3345,635.1,5.3408,291.06,5.3344,121.32,5.341,193.23,5.3343,617.9,5.3411,640.16,5.334,1499.92,5.3412,164.78,5.3328,230.52,5.3415,613.83,5.3326,1834.93,5.3417,121.32,5.3322,297.12,5.343,5576.0,5.332,934.6,5.3441,1351.27,5.3315,3751.56,5.3443,156.0,5.3311,363.97,5.3444,193.23,5.3309,193.23,5.3445,560.37,5.3308,93.0,5.3449,5613.31,5.3305,3887.05,5.3456,1792.52,5.3304,628.35,5.3464,10704.92,5.3302,600.26,5.347,743.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:11:00,5.3378,648.57,5.3388,749.29,5.3367,289.59,5.3398,707.41,5.3365,164.78,5.3399,871.55,5.3364,1290.99,5.3403,4197.79,5.3358,3887.05,5.3406,121.32,5.3353,121.32,5.3409,303.95,5.3345,1791.8,5.341,193.23,5.3344,1499.81,5.3414,1536.76,5.3336,1500.02,5.3424,3743.99,5.3335,296.19,5.3426,339.95,5.3333,83.0,5.3428,1663.54,5.3326,1824.76,5.3429,82.0,5.3309,286.23,5.3433,1354.33,5.3308,1304.55,5.3438,3743.0,5.3305,9515.44,5.3442,156.0,5.33,1816.62,5.3447,193.23,5.3286,234.58,5.3456,1815.63,5.3285,5630.5,5.3473,580.47,5.3281,363.97,5.3479,363.97,5.3274,1815.39,5.348,1411.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:12:00,5.3365,660.83,5.3374,743.58,5.3352,164.78,5.3384,1498.69,5.3349,302.9,5.3387,643.44,5.3347,1290.95,5.3388,4922.87,5.3334,750.03,5.339,164.78,5.3328,669.92,5.3397,306.28,5.3327,650.73,5.3399,214.32,5.3326,3400.58,5.3404,643.94,5.332,561.42,5.3406,660.6,5.3312,297.2,5.3408,3745.1,5.3311,312.37,5.341,193.23,5.3309,121.32,5.3412,156.0,5.3307,937.96,5.3414,164.78,5.3306,936.4,5.343,1812.97,5.3305,3887.05,5.3433,1354.33,5.3301,193.23,5.3438,560.42,5.33,1813.85,5.344,580.47,5.3299,3752.7,5.3442,5614.07,5.3298,1288.69,5.3443,308.18,5.3286,93.0,5.3447,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:13:00,5.3365,190.7,5.3373,749.5,5.3361,328.9,5.3376,859.03,5.3357,645.27,5.3377,193.23,5.3351,164.78,5.3383,121.32,5.3348,594.75,5.3384,4753.37,5.3344,307.01,5.3385,353.22,5.3339,1259.39,5.3395,164.78,5.3328,1500.24,5.3399,288.36,5.3325,93.0,5.3404,643.94,5.3323,1357.73,5.3405,936.24,5.3321,561.32,5.3406,651.93,5.3318,1500.52,5.3407,3745.13,5.3315,297.15,5.341,193.23,5.3314,312.41,5.3412,156.0,5.3305,3887.05,5.3414,164.78,5.3301,193.23,5.343,1812.97,5.33,5566.43,5.3433,1354.33,5.3298,1288.69,5.3436,783.56,5.3286,93.0,5.3437,936.4,5.3284,712.53,5.3438,560.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:14:00,5.3378,190.7,5.3388,1443.9,5.3373,655.9,5.3394,4197.71,5.3371,656.5,5.3395,164.78,5.3361,4163.11,5.3398,121.32,5.3357,1474.94,5.3399,635.34,5.3347,749.86,5.3402,2152.65,5.3344,312.37,5.3409,306.07,5.3341,1499.89,5.341,193.23,5.334,1324.11,5.3414,868.12,5.3335,121.32,5.3419,93.0,5.3331,937.54,5.342,3744.24,5.3329,561.38,5.3422,699.38,5.3326,1761.63,5.3424,731.87,5.3324,93.0,5.3432,156.0,5.3314,3751.62,5.3442,5614.07,5.3308,936.4,5.3446,580.47,5.3306,297.19,5.3447,193.23,5.3305,3887.05,5.3452,561.7,5.3301,193.23,5.3453,464.34,5.33,1813.85,5.3456,1815.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:15:00,5.3372,74.03,5.3382,749.38,5.3369,1358.96,5.3388,688.57,5.3366,650.3,5.3392,164.78,5.3356,164.78,5.3395,5555.65,5.3355,1260.16,5.3397,877.54,5.3352,298.61,5.34,1395.01,5.3336,1391.52,5.3402,121.32,5.3331,1500.17,5.3404,193.23,5.3326,1748.88,5.3407,311.98,5.3323,1500.39,5.3421,28.0,5.332,937.73,5.3423,1369.23,5.3319,297.16,5.3425,156.0,5.3305,3887.05,5.3429,3743.61,5.3304,29.0,5.343,1749.2,5.3301,193.23,5.3447,193.23,5.33,1751.9,5.3456,2397.58,5.3298,1288.69,5.3461,318.82,5.3297,93.0,5.3465,725.32,5.3296,682.29,5.3466,5611.5,5.3287,5630.31,5.347,580.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:16:00,5.337,70.43,5.3383,1498.74,5.3368,352.31,5.3386,679.31,5.3367,340.77,5.3392,121.32,5.3356,164.78,5.3394,4072.42,5.3353,1400.44,5.3395,1498.4,5.3345,303.32,5.3396,1420.02,5.3343,914.69,5.3397,869.69,5.3342,121.32,5.3403,93.0,5.3336,1241.16,5.3404,193.23,5.3334,750.03,5.3406,164.78,5.3326,1737.39,5.3421,935.96,5.3319,297.16,5.3422,3744.1,5.3317,93.0,5.3423,1369.23,5.3307,93.0,5.343,1749.2,5.3306,937.98,5.3437,561.3,5.3305,3887.05,5.3441,6062.27,5.3302,4313.8,5.3442,595.97,5.3301,193.23,5.3447,193.23,5.33,1751.9,5.3456,2397.58,5.3298,1288.69,5.3461,318.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:17:00,5.3375,67.31,5.3388,668.8,5.3374,663.2,5.339,749.27,5.3371,644.4,5.3394,194.26,5.3363,164.78,5.3396,1498.37,5.3362,313.53,5.34,193.23,5.3361,4214.19,5.3402,1346.63,5.336,1320.19,5.3405,121.32,5.3342,121.32,5.3407,93.0,5.3339,2757.35,5.3408,164.78,5.3331,93.0,5.341,872.56,5.3326,1723.45,5.3413,289.54,5.3324,187.49,5.3416,1440.35,5.3323,312.37,5.3423,935.92,5.3319,297.16,5.3424,3743.99,5.3313,4465.91,5.343,1876.16,5.3312,1233.77,5.3442,595.97,5.3309,1005.6,5.3447,193.23,5.3307,93.0,5.345,686.44,5.3305,3887.05,5.3456,2397.58,5.3301,193.23,5.3458,5612.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:18:00,5.3336,62.55,5.3352,746.32,5.3332,298.2,5.3358,194.26,5.3331,311.32,5.3362,496.62,5.3325,4072.29,5.3364,1499.28,5.3321,164.78,5.3366,626.01,5.3319,295.49,5.3371,164.78,5.3318,121.32,5.3372,861.84,5.3314,1390.25,5.3374,86.0,5.3313,750.33,5.3377,1665.13,5.3309,1005.6,5.3379,121.32,5.3307,93.0,5.3384,164.78,5.3305,5387.95,5.3389,156.0,5.3296,312.37,5.3393,5043.69,5.3291,297.14,5.34,193.23,5.3283,561.27,5.3404,1709.86,5.3282,92.0,5.3416,1440.35,5.3281,640.53,5.3424,3743.99,5.328,1022.22,5.343,1720.16,5.3276,5631.47,5.3432,561.32,5.3274,1752.31,5.3439,580.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:19:00,5.3291,59.0,5.3294,190.77,5.3283,352.49,5.3295,193.23,5.3282,309.34,5.3302,121.32,5.3273,304.65,5.3303,4148.64,5.3265,4280.4,5.3305,750.47,5.3264,751.03,5.3306,311.66,5.3256,751.13,5.3312,164.78,5.3252,313.6,5.3318,1500.57,5.3251,4591.5,5.3322,875.88,5.3249,702.08,5.3326,313.56,5.3245,121.32,5.3327,193.23,5.3238,693.34,5.3331,156.0,5.3232,93.0,5.3337,690.63,5.3223,193.23,5.3343,937.33,5.3222,1708.7,5.3344,3749.57,5.322,312.72,5.3352,1713.0,5.3216,6200.14,5.3356,580.47,5.3215,601.8,5.3359,3748.53,5.3214,1011.21,5.3362,193.23,5.3211,93.0,5.3363,627.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:20:00,5.3386,687.3,5.34,338.14,5.338,1351.38,5.3402,47.69,5.3378,164.78,5.3405,1477.08,5.3375,292.42,5.3407,194.26,5.3374,121.32,5.341,748.99,5.3371,630.05,5.3414,193.23,5.3368,662.97,5.3416,872.79,5.3366,749.59,5.3417,5484.52,5.3342,187.46,5.3418,1497.75,5.3337,1287.89,5.3424,285.49,5.3333,193.23,5.3425,164.78,5.3326,1728.48,5.3428,121.32,5.3321,13.0,5.3436,3743.15,5.3319,312.28,5.3442,595.97,5.3318,561.29,5.3447,193.23,5.3316,3751.51,5.3449,627.46,5.331,93.0,5.345,560.28,5.3306,1102.76,5.3454,638.52,5.3305,4184.19,5.3455,156.0,5.3301,234.52,5.3456,1713.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:21:00,5.3449,1169.33,5.345,47.69,5.3447,386.29,5.346,660.14,5.3443,1265.93,5.3469,1233.53,5.344,748.54,5.3474,733.69,5.3435,653.17,5.3476,748.06,5.3431,1388.82,5.3479,308.85,5.3428,121.32,5.348,1603.95,5.3427,748.73,5.3485,1660.66,5.3422,670.1,5.3488,193.23,5.3413,297.76,5.3497,156.0,5.3412,936.11,5.3502,619.16,5.3411,3887.05,5.3504,560.31,5.3404,1767.35,5.3507,934.45,5.3403,45.0,5.3508,2410.95,5.3395,609.42,5.351,121.32,5.3392,560.34,5.3516,3782.51,5.3391,164.78,5.3526,193.23,5.3389,3746.35,5.3532,862.84,5.3384,649.31,5.3534,3238.86,5.3383,296.19,5.3538,580.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:22:00,5.3467,52.06,5.3474,660.42,5.3466,674.79,5.3478,656.75,5.3456,627.33,5.3484,193.23,5.3455,836.85,5.3487,1384.16,5.3449,301.13,5.3493,5062.29,5.3448,332.0,5.3495,164.78,5.3444,588.71,5.3498,643.88,5.344,715.84,5.3501,1047.5,5.3436,748.61,5.3504,681.17,5.3434,93.0,5.3505,747.65,5.3428,935.83,5.351,121.32,5.3427,1497.48,5.3526,193.23,5.3416,560.46,5.3528,156.0,5.3415,626.36,5.3532,862.84,5.3412,1129.34,5.3534,2486.64,5.3411,3887.05,5.3542,712.95,5.3404,1767.35,5.3552,2.08,5.3402,673.74,5.356,1771.66,5.3396,3745.82,5.3568,580.47,5.3395,404.97,5.3569,557.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:23:00,5.3459,1221.18,5.346,6.69,5.3458,5373.4,5.3476,662.41,5.3455,121.32,5.3483,1253.31,5.3446,748.47,5.3484,193.23,5.3445,1647.27,5.349,861.5,5.3439,288.26,5.3491,4481.94,5.3435,748.62,5.3497,164.78,5.3429,93.0,5.3498,1495.51,5.3412,1129.34,5.3499,1303.98,5.3411,3887.05,5.3508,1495.24,5.3407,3745.09,5.351,121.32,5.3406,1261.59,5.3515,93.0,5.3404,1739.57,5.3526,193.23,5.3402,311.91,5.3532,1018.84,5.3398,936.2,5.3533,934.0,5.3395,93.0,5.3534,1744.36,5.3391,164.78,5.3536,3736.14,5.3388,234.14,5.3538,1417.46,5.3387,3746.5,5.3541,580.47,5.3383,296.19,5.3552,2.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:24:00,5.3503,173.38,5.351,338.63,5.3502,593.74,5.3511,324.38,5.3492,1342.59,5.352,686.04,5.3481,309.98,5.3521,639.4,5.348,1246.68,5.3527,193.23,5.3473,252.02,5.3528,336.66,5.3466,935.17,5.3529,4092.71,5.3465,4635.26,5.3532,912.05,5.3461,1496.51,5.3533,872.51,5.346,1662.55,5.3534,744.63,5.3459,312.86,5.3535,648.43,5.3456,1719.57,5.3536,304.94,5.3452,601.8,5.3538,614.85,5.3446,193.23,5.3542,747.14,5.3445,690.62,5.3552,664.53,5.3437,16.0,5.356,1719.57,5.3431,935.78,5.3569,193.23,5.343,1723.89,5.3574,1550.63,5.3429,1215.41,5.3575,10704.92,5.3426,3743.75,5.3576,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:25:00,5.3499,52.06,5.3505,645.8,5.3497,651.83,5.3509,855.68,5.3488,1320.79,5.3512,982.16,5.3487,4081.84,5.3516,1441.89,5.3481,121.32,5.352,4038.68,5.3476,1249.59,5.3524,164.78,5.3469,748.15,5.3527,193.23,5.3465,3887.05,5.3528,1361.33,5.3462,286.12,5.353,1494.61,5.3461,1496.52,5.3547,71.0,5.3456,1714.98,5.3552,2.08,5.345,63.0,5.3555,640.35,5.344,601.31,5.3559,933.54,5.3434,1616.67,5.356,2278.85,5.3431,935.78,5.3561,156.0,5.343,1723.89,5.3562,3734.34,5.3429,1215.41,5.3564,678.09,5.3425,3743.81,5.3568,580.47,5.3419,560.26,5.3569,193.23,5.3414,234.02,5.3575,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:26:00,5.3551,1167.11,5.3552,2.08,5.3546,1454.65,5.3565,674.59,5.3538,121.32,5.3575,618.21,5.3536,1299.76,5.3576,622.48,5.3532,121.74,5.3592,691.01,5.353,1256.03,5.3593,630.28,5.3523,305.33,5.3598,75.0,5.352,1325.01,5.3601,869.2,5.3518,934.26,5.3606,1088.73,5.3517,426.8,5.3611,76.0,5.3515,193.23,5.3612,1708.62,5.3512,721.53,5.3617,1414.34,5.3511,76.0,5.362,580.47,5.3509,1495.17,5.3627,5594.69,5.3507,281.27,5.3633,193.23,5.3506,1905.05,5.3638,1696.06,5.3499,75.0,5.365,363.97,5.3494,1237.26,5.3654,1026.52,5.3482,2630.03,5.3658,795.76,5.3478,3740.09,5.3664,1693.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:27:00,5.3476,691.83,5.3487,321.51,5.3467,1449.0,5.3488,363.24,5.346,4057.18,5.3499,1365.85,5.3452,1248.73,5.3502,193.23,5.3442,121.32,5.3503,747.68,5.3439,1497.15,5.3508,868.08,5.3435,935.71,5.351,4307.87,5.3434,1497.28,5.3511,121.32,5.3431,1220.78,5.3516,747.5,5.343,1691.96,5.3519,633.54,5.3429,1215.41,5.352,664.11,5.3426,311.53,5.3532,312.44,5.342,620.03,5.3534,1693.13,5.3417,296.16,5.3538,559.33,5.3413,193.23,5.3541,156.0,5.3411,3887.05,5.3543,3735.61,5.341,17.0,5.3549,664.41,5.3407,619.04,5.3552,806.8,5.3404,1691.45,5.3553,580.47,5.3397,3745.78,5.3558,719.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:28:00,5.3295,665.14,5.3304,750.48,5.3291,194.26,5.3318,750.28,5.3283,164.78,5.3328,4023.3,5.3278,4199.07,5.333,1666.6,5.3267,316.1,5.3334,164.78,5.3264,1985.63,5.3335,121.32,5.3261,466.64,5.3336,193.23,5.326,751.09,5.3341,870.34,5.3256,187.8,5.335,3749.15,5.3252,751.19,5.3354,310.64,5.3251,3887.05,5.3355,367.54,5.3248,1955.02,5.3356,38.0,5.3244,38.0,5.3358,156.0,5.3242,858.57,5.3359,312.24,5.3233,193.23,5.337,936.85,5.3229,1246.33,5.3371,16326.5,5.3222,1936.04,5.3374,580.47,5.3215,234.9,5.3378,1898.67,5.3213,3758.73,5.3387,448.01,5.3199,193.23,5.3396,1278.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:29:00,5.3288,630.0,5.3297,750.57,5.3284,164.78,5.3302,193.23,5.3278,4063.32,5.3303,750.48,5.3267,437.42,5.331,868.46,5.3261,751.07,5.3329,121.32,5.3259,700.29,5.3332,1831.32,5.3258,641.25,5.3333,93.0,5.3252,280.81,5.3336,3943.35,5.3251,3887.05,5.3338,290.83,5.3248,1502.5,5.3348,356.56,5.3242,858.57,5.3349,344.28,5.322,1369.52,5.3353,937.15,5.3213,3758.72,5.3354,3748.88,5.32,234.96,5.336,156.0,5.3199,193.23,5.3376,934.5,5.3198,3887.05,5.3377,560.7,5.3193,448.57,5.3378,561.36,5.3162,1706.04,5.3385,580.47,5.316,193.23,5.3386,1295.44,5.3156,755.62,5.3387,448.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:30:00,5.3294,619.8,5.3311,1500.77,5.3287,856.17,5.3324,121.32,5.3282,590.52,5.3336,193.23,5.3279,4192.05,5.334,93.0,5.3278,164.78,5.3341,856.94,5.3266,164.78,5.3343,635.06,5.3262,1561.41,5.3348,664.54,5.3257,720.42,5.335,156.0,5.3254,1357.23,5.3353,11024.49,5.325,93.0,5.3357,5623.0,5.3238,193.23,5.3373,1357.55,5.3236,1099.28,5.3378,1940.5,5.3226,1403.74,5.3387,448.01,5.3222,1940.5,5.3389,580.47,5.3216,234.89,5.3399,557.2,5.3215,3758.58,5.3401,1122.0,5.3206,1275.51,5.3403,795.76,5.3199,193.23,5.3404,1940.5,5.3198,3887.05,5.3414,731.5,5.3196,1940.5,5.3418,663.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:31:00,5.3247,687.15,5.3256,751.15,5.3238,651.04,5.3262,751.07,5.3221,315.65,5.3263,288.16,5.3218,164.78,5.3269,193.23,5.3213,93.0,5.3271,875.32,5.3212,1215.34,5.3273,121.32,5.3208,751.81,5.3275,164.78,5.3198,5390.96,5.3285,304.4,5.3197,485.06,5.3288,93.0,5.3196,1949.2,5.3298,938.12,5.3194,1240.47,5.3299,3752.74,5.3181,3760.97,5.3301,358.01,5.3177,1281.66,5.3302,156.0,5.317,1944.03,5.3317,653.98,5.316,193.23,5.332,563.2,5.3156,755.62,5.3321,681.4,5.3155,1706.04,5.3324,562.4,5.315,5644.75,5.3326,1940.85,5.3149,448.57,5.333,938.2,5.3146,1304.17,5.3331,3750.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:32:00,5.323,662.43,5.3244,1512.03,5.3219,194.26,5.3252,4200.52,5.3208,313.95,5.3253,1667.17,5.3207,164.78,5.3257,286.04,5.3206,751.85,5.3259,121.32,5.32,751.93,5.3263,863.61,5.3198,3887.05,5.3269,478.06,5.3197,121.32,5.3273,93.0,5.319,467.39,5.328,156.0,5.3185,1404.27,5.3283,938.38,5.317,1941.94,5.3284,3753.82,5.3163,4253.63,5.33,1937.84,5.3159,1500.5,5.3301,193.23,5.3156,755.62,5.3308,5946.95,5.3146,235.2,5.331,337.77,5.3145,3887.05,5.3311,580.47,5.3144,1940.75,5.3312,10704.92,5.3141,1706.04,5.3314,292.19,5.3133,93.0,5.3326,1940.85,5.3132,5646.69,5.3336,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:33:00,5.3228,15.1,5.3237,387.49,5.3217,599.25,5.3246,312.01,5.3211,638.67,5.3247,1502.57,5.321,4042.29,5.3248,164.78,5.3208,164.78,5.3267,860.59,5.3205,304.14,5.3268,121.32,5.3198,3887.05,5.3269,193.23,5.3197,121.32,5.3274,938.54,5.3196,164.78,5.3275,3754.45,5.3191,752.06,5.3276,156.0,5.319,93.0,5.328,562.36,5.317,1914.89,5.3295,5629.53,5.3165,193.23,5.3298,358.51,5.3163,695.4,5.3299,344.68,5.3162,1290.07,5.33,1928.38,5.3157,562.35,5.3301,549.79,5.3154,363.97,5.3302,371.42,5.3153,298.18,5.3304,866.5,5.3152,938.2,5.3308,580.47,5.3145,3887.05,5.3311,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:34:00,5.3217,15.1,5.3229,751.54,5.3208,654.62,5.3234,194.26,5.3203,4112.92,5.3236,4133.58,5.3202,164.78,5.3237,193.23,5.3198,3887.05,5.3239,1502.79,5.3193,310.36,5.3241,293.09,5.3192,752.04,5.3249,879.74,5.3184,1504.32,5.325,257.78,5.3177,93.0,5.3265,3755.13,5.3167,562.29,5.3269,193.23,5.3163,695.4,5.3273,938.56,5.3159,1131.43,5.3274,1896.21,5.3158,1369.13,5.3276,156.0,5.3156,3762.76,5.3277,562.26,5.3153,607.12,5.328,3754.11,5.3145,3887.05,5.3296,714.49,5.3144,1940.75,5.3298,563.2,5.3136,5646.28,5.33,1928.38,5.3128,235.28,5.3301,193.23,5.3127,193.23,5.3304,866.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:35:00,5.318,8.5,5.3193,11.57,5.3171,612.32,5.3194,314.91,5.3164,164.78,5.3195,1621.69,5.3161,4031.28,5.32,194.26,5.3159,121.32,5.3202,1503.82,5.3153,296.64,5.3205,193.23,5.3152,752.61,5.3211,164.78,5.3145,3887.05,5.3219,93.0,5.3143,93.0,5.322,1670.04,5.3138,1505.63,5.3225,121.32,5.3125,188.19,5.3231,939.3,5.3118,1887.33,5.3232,3757.47,5.3116,298.16,5.3235,156.0,5.3113,5648.68,5.3237,193.23,5.3107,1289.07,5.3248,1887.05,5.3095,792.63,5.3255,3755.86,5.3093,5650.91,5.3268,563.2,5.3092,5769.79,5.3269,193.23,5.3075,93.0,5.327,938.2,5.3066,1887.69,5.3271,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:36:00,5.3177,8.5,5.3192,752.06,5.3169,645.71,5.3193,4431.73,5.3161,4077.86,5.3199,751.95,5.316,164.78,5.32,193.23,5.315,314.25,5.3201,164.78,5.3148,752.67,5.3203,1173.26,5.3147,121.32,5.3216,93.0,5.3145,3887.05,5.3225,121.32,5.314,752.78,5.3237,3950.32,5.3138,93.0,5.3244,563.32,5.3126,298.17,5.3247,564.3,5.3121,1293.82,5.3248,1887.05,5.3118,1887.51,5.3249,156.0,5.3116,563.29,5.325,940.3,5.3103,3766.53,5.3256,1519.33,5.3095,557.2,5.3257,5633.59,5.3092,5769.79,5.3269,193.23,5.3071,235.53,5.327,718.6,5.307,5653.31,5.3271,10704.92,5.3066,1887.69,5.3274,1882.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:37:00,5.3177,7.46,5.3196,194.26,5.3175,346.97,5.3197,1503.98,5.3173,288.62,5.3198,4100.61,5.3171,632.01,5.32,164.78,5.317,621.35,5.3203,295.49,5.3169,121.32,5.3206,1503.71,5.3168,4162.22,5.322,93.0,5.3165,164.78,5.3224,3758.04,5.3154,299.59,5.3225,121.32,5.3153,164.78,5.3226,866.25,5.315,752.64,5.3237,193.23,5.3149,93.0,5.3248,1887.05,5.3145,3887.05,5.3249,156.0,5.3138,1505.61,5.3256,580.47,5.3132,563.4,5.3258,938.82,5.3128,193.23,5.3259,5633.38,5.3122,695.72,5.3267,324.89,5.312,999.86,5.3268,341.97,5.3118,1864.58,5.3269,193.23,5.3116,3765.63,5.327,328.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:38:00,5.3149,8.0,5.3165,194.26,5.3142,607.59,5.3172,193.23,5.3136,4111.3,5.3175,295.77,5.3129,121.32,5.3177,164.78,5.3128,164.78,5.3185,1671.14,5.3126,286.32,5.3187,121.32,5.3125,752.99,5.3188,859.54,5.3105,94.0,5.3189,1504.21,5.3097,313.66,5.3191,94.0,5.3095,756.62,5.3204,349.23,5.3093,941.74,5.3217,939.54,5.3092,5739.74,5.3218,4996.03,5.3086,650.71,5.3222,2415.65,5.3082,902.19,5.3228,11645.22,5.3081,298.21,5.3237,756.58,5.3078,3768.33,5.3241,5635.2,5.3066,1887.69,5.3248,1887.05,5.3064,1112.57,5.3251,1251.31,5.3063,193.23,5.3269,193.23,5.3058,235.59,5.3274,1852.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:39:00,5.3214,5.0,5.3232,478.58,5.3209,633.19,5.3237,314.55,5.3199,164.78,5.3243,1667.45,5.3188,294.29,5.3247,1669.2,5.3185,121.32,5.3251,1502.44,5.3181,752.2,5.3254,869.59,5.3177,274.14,5.3258,93.0,5.317,1841.46,5.3261,156.0,5.3169,1597.74,5.3269,193.23,5.3168,193.23,5.3273,938.56,5.3167,1263.46,5.3274,12540.45,5.3145,3887.05,5.328,5631.16,5.3144,1844.85,5.3281,374.83,5.3135,3764.27,5.3282,330.98,5.3132,611.55,5.3299,5629.1,5.3128,562.43,5.33,1839.56,5.3127,193.23,5.3301,193.23,5.3119,235.32,5.3307,580.47,5.3118,1837.41,5.3321,1387.05,5.3114,5648.59,5.3326,1844.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:40:00,5.3198,5.0,5.321,751.79,5.3192,656.52,5.3215,194.26,5.3188,4218.98,5.3221,5692.93,5.3184,164.78,5.3229,880.35,5.3183,296.74,5.3233,292.58,5.3182,121.32,5.3234,358.01,5.3172,752.33,5.3238,121.32,5.3162,93.0,5.3242,93.0,5.3159,1698.26,5.3243,1669.32,5.3158,298.19,5.3245,939.05,5.3156,1103.76,5.3246,3756.5,5.3155,562.36,5.3265,3755.12,5.3149,1331.09,5.3269,193.23,5.3146,940.8,5.327,156.0,5.3145,3887.05,5.3272,671.82,5.3144,1844.85,5.3274,1844.12,5.3134,3764.32,5.328,320.34,5.3132,313.35,5.3294,363.97,5.3127,193.23,5.33,1839.56,5.3118,1837.41,5.3301,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:41:00,5.3214,5.0,5.3232,194.26,5.3211,327.69,5.3235,164.78,5.321,306.33,5.3237,193.23,5.3204,4138.85,5.3238,1502.81,5.3196,164.78,5.324,302.54,5.3191,752.06,5.3242,4192.18,5.3189,121.32,5.3244,1502.64,5.3184,294.35,5.3249,121.32,5.3183,164.78,5.3255,861.06,5.318,93.0,5.3261,93.0,5.3179,1504.47,5.3263,1400.95,5.3171,940.36,5.3266,938.68,5.317,1815.05,5.3267,3755.0,5.3168,587.54,5.3269,193.23,5.3165,580.84,5.327,156.0,5.3159,193.23,5.3274,1817.0,5.3156,1103.76,5.3279,312.05,5.3153,562.35,5.328,350.59,5.3152,1127.48,5.3281,562.31,5.3146,298.2,5.3294,363.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:42:00,5.3242,643.67,5.3254,751.18,5.3238,4121.24,5.3262,1502.12,5.3228,164.78,5.3266,193.23,5.3223,300.96,5.327,4096.05,5.3218,121.32,5.3271,164.78,5.3215,751.72,5.3276,869.47,5.321,1306.26,5.3278,1668.23,5.3203,93.0,5.3284,299.87,5.3201,1503.84,5.3286,121.32,5.3199,939.86,5.3287,3753.61,5.3198,3887.05,5.3293,518.11,5.3196,1805.04,5.3295,422.52,5.3192,193.23,5.33,1804.92,5.3186,1501.68,5.3301,193.23,5.3185,308.94,5.3316,11267.25,5.3178,298.18,5.3322,5626.71,5.3171,3761.71,5.3326,1827.09,5.317,1815.05,5.3329,363.97,5.3163,235.13,5.333,1280.28,5.3162,655.07,5.3336,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:43:00,5.3301,599.86,5.3323,750.21,5.3295,4112.48,5.3324,677.64,5.3289,666.31,5.3325,4093.09,5.3288,164.78,5.3328,194.26,5.3285,675.97,5.3333,164.78,5.3283,291.77,5.3335,2689.52,5.3281,121.32,5.3336,193.23,5.3265,599.65,5.3337,628.66,5.3262,668.89,5.3339,121.32,5.3261,93.0,5.3343,700.4,5.326,193.23,5.3347,93.0,5.3256,1502.28,5.3358,156.0,5.3251,3887.05,5.3361,658.09,5.3248,1792.41,5.337,673.37,5.3246,1502.55,5.3374,1517.25,5.3244,939.4,5.3375,5621.05,5.3235,297.17,5.3378,1796.49,5.3231,234.83,5.3392,363.97,5.323,672.06,5.3396,5618.89,5.3228,164.78,5.3398,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:44:00,5.3281,619.04,5.3299,750.55,5.3278,658.91,5.3304,387.49,5.3274,289.31,5.331,1500.77,5.3267,164.78,5.3311,655.35,5.3259,121.32,5.3314,309.02,5.3257,751.12,5.3315,874.8,5.3256,1262.48,5.3323,164.78,5.3251,3887.05,5.3325,93.0,5.3249,751.23,5.3334,3871.58,5.3245,93.0,5.3335,164.78,5.323,1313.2,5.3336,1130.68,5.3228,164.78,5.3337,628.66,5.3225,193.23,5.3338,634.54,5.3224,297.18,5.334,156.0,5.3222,1791.59,5.3352,1792.75,5.3213,3758.72,5.3359,561.38,5.3199,674.49,5.3361,1332.43,5.3198,3887.05,5.3368,5621.81,5.3197,234.98,5.3374,580.47,5.3196,1799.97,5.3378,1796.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:45:00,5.3333,655.53,5.3341,688.31,5.3321,4068.58,5.3348,1434.68,5.332,1240.32,5.3352,864.03,5.3317,164.78,5.3354,749.77,5.3316,121.32,5.3362,1396.79,5.3308,750.41,5.3364,1692.5,5.3307,650.6,5.3367,164.78,5.3306,296.06,5.3376,312.47,5.3305,626.85,5.3379,121.32,5.3299,207.62,5.3384,156.0,5.3295,1501.18,5.3391,936.48,5.3274,1780.29,5.3392,3778.18,5.3271,32.0,5.3398,1441.82,5.3268,690.2,5.3399,193.23,5.3261,668.63,5.3404,1791.57,5.326,3755.44,5.3407,643.98,5.3257,193.23,5.3408,681.52,5.3252,234.73,5.341,5617.45,5.3251,3887.05,5.3427,580.47,5.3248,1789.67,5.343,1788.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:46:00,5.3288,4.33,5.3301,747.53,5.3281,631.5,5.3304,194.26,5.3278,164.78,5.331,311.37,5.3274,4130.58,5.3311,720.7,5.327,290.3,5.3314,1500.66,5.3263,121.32,5.3315,4154.09,5.326,1257.64,5.3316,867.25,5.3259,751.1,5.3317,164.78,5.3251,5389.46,5.3328,193.23,5.3249,312.65,5.3329,93.0,5.3243,93.0,5.3334,937.48,5.3237,667.15,5.3335,2303.45,5.3236,651.17,5.3336,647.19,5.3229,1157.4,5.3341,3749.79,5.3228,164.78,5.3343,164.78,5.3225,193.23,5.3349,156.0,5.3222,1791.59,5.3352,1772.51,5.3214,5637.97,5.3358,561.32,5.3199,234.97,5.3362,1396.79,5.3198,3887.05,5.3364,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:47:00,5.332,4.33,5.3327,713.84,5.3319,93.77,5.3335,750.04,5.3314,608.68,5.3337,4915.87,5.3308,4218.1,5.3341,673.94,5.3306,644.82,5.3348,1499.72,5.3304,457.15,5.3349,164.78,5.3302,616.15,5.3351,93.0,5.3297,121.32,5.3355,1813.38,5.3294,750.61,5.3356,677.52,5.3288,627.67,5.3364,193.23,5.3287,603.67,5.3369,1092.87,5.3285,1501.45,5.337,3747.75,5.3275,93.0,5.3372,561.32,5.3274,1764.91,5.3378,1777.95,5.3261,3755.36,5.3379,121.32,5.3257,193.23,5.3398,1441.82,5.3254,1257.88,5.3399,5811.83,5.3251,3887.05,5.34,580.47,5.3249,312.65,5.3401,10704.92,5.3248,1773.08,5.3404,1791.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:48:00,5.3321,653.37,5.333,687.43,5.3316,164.78,5.3342,865.51,5.3311,1213.4,5.3343,1323.27,5.3307,871.74,5.3347,1499.73,5.3304,310.82,5.3354,291.2,5.3297,750.56,5.3357,1565.8,5.3295,1308.32,5.3358,1499.44,5.3283,93.0,5.3364,286.23,5.3274,1753.35,5.3372,156.0,5.3266,937.3,5.3374,936.78,5.3265,3755.08,5.3375,3747.38,5.3264,193.23,5.3378,1751.85,5.3263,1249.47,5.3379,121.32,5.3251,4448.41,5.3388,561.29,5.3249,312.65,5.3393,722.16,5.3248,1773.08,5.3398,1441.82,5.3244,3756.58,5.3399,193.23,5.3232,234.82,5.34,580.47,5.3231,297.16,5.3401,10704.92,5.3229,1157.4,5.3404,1791.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:49:00,5.3317,644.51,5.3328,355.19,5.3307,164.78,5.3329,331.34,5.3306,1443.8,5.3337,293.67,5.3305,3887.05,5.334,749.96,5.3294,294.17,5.3341,871.31,5.3293,1501.24,5.3343,1370.84,5.3292,1241.55,5.3348,749.86,5.3274,1753.35,5.3354,164.78,5.3266,1094.98,5.3357,1485.8,5.3265,297.16,5.3365,193.23,5.3264,879.24,5.337,85.0,5.3256,5633.61,5.3374,156.0,5.3251,3887.05,5.3378,1748.45,5.3248,1773.08,5.3387,3746.59,5.324,1706.04,5.3396,1259.06,5.3235,234.81,5.3398,829.65,5.3234,5635.84,5.3399,193.23,5.3229,1157.4,5.3404,1750.46,5.3228,164.78,5.3408,580.47,5.3225,193.23,5.3419,1354.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:50:00,5.3212,3.54,5.3231,194.26,5.3205,624.03,5.3236,751.44,5.3204,316.45,5.3237,193.23,5.3203,338.49,5.324,876.79,5.3201,164.78,5.3242,1502.69,5.3196,121.32,5.3248,303.36,5.3193,306.01,5.325,1669.1,5.3189,279.41,5.3254,93.0,5.3186,752.13,5.3255,121.32,5.3174,2761.44,5.3264,156.0,5.317,1777.1,5.3268,3754.9,5.3169,93.0,5.3269,883.44,5.3159,193.23,5.3274,1768.56,5.3158,298.17,5.3279,562.23,5.315,4700.47,5.328,164.78,5.3145,3887.05,5.3284,938.36,5.3144,1748.49,5.3285,3753.76,5.3137,1706.04,5.3288,562.9,5.3136,1695.6,5.3289,1517.77,5.3135,574.91,5.33,1917.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:51:00,5.3252,621.88,5.3275,1501.78,5.3247,194.26,5.328,164.78,5.3239,164.78,5.3282,296.52,5.3236,121.32,5.3283,3169.63,5.3228,303.27,5.3286,121.32,5.3227,1357.11,5.3292,333.1,5.3223,751.61,5.3293,333.8,5.3214,844.73,5.3296,156.0,5.3198,5153.32,5.3298,960.07,5.3196,2711.85,5.33,164.78,5.3191,193.23,5.3301,193.23,5.3184,3760.76,5.3303,938.03,5.3176,235.07,5.3304,5628.55,5.317,1782.6,5.3306,1365.18,5.3169,3761.84,5.3317,580.47,5.3159,755.53,5.3318,681.78,5.3158,298.17,5.3319,654.95,5.3151,313.09,5.3324,5626.49,5.3145,5069.36,5.3325,292.13,5.3144,1748.49,5.3326,1748.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:52:00,5.3198,3887.05,5.3216,751.72,5.3197,599.42,5.3227,1503.13,5.3196,316.79,5.3232,4938.72,5.3193,194.26,5.3237,193.23,5.3191,4148.77,5.3242,286.83,5.3189,164.78,5.3244,1762.29,5.3188,279.41,5.3258,121.32,5.3187,121.32,5.3263,938.73,5.3179,308.55,5.3264,4411.31,5.3171,1504.69,5.3269,193.23,5.3166,93.0,5.327,156.0,5.3162,1504.94,5.3274,1773.18,5.3161,651.81,5.3278,562.3,5.3159,193.23,5.328,164.78,5.3153,687.22,5.3293,580.47,5.3151,313.09,5.3297,6192.91,5.3149,298.13,5.3299,292.19,5.3146,3763.48,5.33,1935.53,5.3145,3887.05,5.3301,193.23,5.3144,1748.49,5.3306,1365.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:53:00,5.3175,94.02,5.3197,193.71,5.3174,4155.7,5.32,751.94,5.3173,470.16,5.3209,751.81,5.3172,470.17,5.3218,4209.84,5.3169,194.26,5.322,304.5,5.3168,164.78,5.3221,1791.33,5.3166,278.45,5.3226,861.67,5.3164,264.07,5.3234,193.23,5.3155,298.12,5.324,53.0,5.3153,752.59,5.3244,145.18,5.3146,752.7,5.3245,3756.55,5.3145,3728.88,5.3246,156.0,5.3139,59.0,5.3247,939.02,5.3138,1672.62,5.3248,1759.36,5.3136,1453.14,5.3259,352.28,5.3127,800.38,5.326,330.39,5.3126,558.45,5.3268,580.47,5.3125,298.24,5.3269,193.23,5.3118,1760.63,5.3274,1761.83,5.3112,563.1,5.3276,5631.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:54:00,5.3195,691.0,5.3211,193.71,5.3194,561.21,5.3218,751.69,5.3193,4172.28,5.3232,1502.99,5.3183,293.48,5.3235,121.32,5.3179,752.22,5.3237,193.23,5.3176,121.32,5.3238,308.19,5.3165,1504.86,5.3239,877.34,5.3163,93.0,5.3252,682.11,5.3161,661.0,5.3254,93.0,5.316,1186.23,5.3262,156.0,5.3145,3917.13,5.3264,938.72,5.3144,1758.48,5.3265,5632.68,5.3143,3763.68,5.3269,193.23,5.3142,298.21,5.3274,1761.83,5.3141,562.51,5.3278,562.3,5.3128,235.28,5.328,164.78,5.3127,193.23,5.3284,144.84,5.3123,992.27,5.3285,5630.64,5.3122,1260.13,5.3289,645.81,5.3119,313.64,5.3291,626.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:55:00,5.3199,1082.58,5.3209,187.61,5.3196,4381.95,5.3219,313.84,5.3195,782.32,5.3234,1502.93,5.3182,752.18,5.3239,877.3,5.3178,721.74,5.3249,346.52,5.3177,304.14,5.325,331.34,5.3176,121.32,5.3252,334.36,5.3171,1504.68,5.3256,88.0,5.3163,931.42,5.3262,156.0,5.3161,193.23,5.3265,3755.16,5.316,582.99,5.3269,193.23,5.3159,486.09,5.3273,938.56,5.3146,309.34,5.3274,1761.83,5.3145,3728.88,5.3277,1175.35,5.3144,2697.68,5.3278,562.3,5.3143,3763.68,5.328,164.78,5.3142,298.21,5.3282,634.49,5.3141,562.51,5.3285,5630.65,5.3128,235.28,5.3289,645.81,5.3127,193.23,5.3293,580.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:56:00,5.3206,4745.5,5.3215,184.27,5.3204,318.34,5.3236,879.33,5.3198,121.32,5.3238,121.32,5.3182,295.36,5.3241,289.96,5.3181,562.5,5.3243,4206.65,5.3179,752.23,5.3246,751.29,5.3178,1154.39,5.3252,703.61,5.3177,93.0,5.3255,751.17,5.317,3239.39,5.3264,78.0,5.3167,298.28,5.3269,193.23,5.3161,193.23,5.3272,156.0,5.3157,486.49,5.3273,145.23,5.3148,313.26,5.3274,1734.46,5.3145,3728.88,5.3277,1175.35,5.3144,1758.48,5.328,817.5,5.3142,579.27,5.3282,634.49,5.3141,611.22,5.3283,3753.86,5.3139,3763.94,5.3293,580.47,5.3128,235.28,5.33,1935.53,5.3127,193.23,5.3301,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:57:00,5.3149,4075.44,5.3156,184.27,5.3145,3728.88,5.3166,866.16,5.3142,602.66,5.3177,121.32,5.314,164.78,5.3178,4042.36,5.3134,293.72,5.3189,293.18,5.3125,121.32,5.319,752.09,5.3124,298.27,5.3202,1697.07,5.3123,992.27,5.3205,71.0,5.3119,1506.14,5.3206,156.0,5.3116,309.32,5.3219,700.48,5.3112,72.0,5.3222,1735.19,5.3102,596.43,5.3231,3757.56,5.3099,625.5,5.3237,193.23,5.3095,193.23,5.3246,580.47,5.3092,5620.19,5.3247,146.2,5.3089,363.97,5.3248,1731.34,5.3077,93.0,5.3263,719.44,5.3067,235.55,5.3265,3755.17,5.3066,1731.38,5.3269,193.23,5.3065,5653.84,5.3271,11453.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:58:00,5.3172,591.93,5.3182,184.27,5.317,470.19,5.32,294.42,5.3169,4196.12,5.3202,1503.83,5.3162,164.78,5.3204,121.32,5.3155,348.11,5.321,880.0,5.3154,294.67,5.3211,1503.58,5.3153,752.59,5.3228,421.27,5.3143,752.74,5.323,354.78,5.3142,214.32,5.3237,349.23,5.313,563.65,5.3246,580.47,5.3129,1222.94,5.3248,1731.34,5.3127,193.23,5.3251,938.94,5.3119,939.7,5.3252,5634.06,5.3118,1733.02,5.326,724.83,5.3117,298.34,5.3263,719.44,5.3116,3765.58,5.3264,145.58,5.3112,309.35,5.3265,5632.69,5.3101,4080.18,5.3269,193.23,5.3096,235.42,5.3271,10704.92,5.3095,193.23,5.3274,1734.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:59:00,5.3147,582.78,5.3174,752.32,5.3143,320.36,5.3176,310.53,5.3142,273.17,5.3184,1504.33,5.3141,123.85,5.3193,861.3,5.3138,1858.53,5.3196,193.23,5.3137,194.26,5.3205,156.0,5.3135,4125.77,5.3207,3759.26,5.3134,121.32,5.3211,316.53,5.3132,81.16,5.3212,367.81,5.3124,1506.01,5.3213,93.0,5.3123,93.0,5.3214,365.56,5.3122,301.89,5.3237,193.23,5.3108,1244.59,5.324,939.14,5.3104,3766.49,5.3241,5635.25,5.3102,298.31,5.3245,580.47,5.3099,188.36,5.325,724.35,5.3097,939.7,5.3252,700.65,5.3096,1211.93,5.3268,234.66,5.3095,193.23,5.3269,193.23,5.3088,313.61,5.328,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:00:00,5.3148,636.57,5.315,129.21,5.3127,194.26,5.3155,1505.15,5.3125,470.59,5.3161,289.93,5.3123,314.66,5.3162,4122.31,5.3122,554.55,5.3165,1504.88,5.3121,777.62,5.3168,121.32,5.3108,4130.59,5.3173,193.23,5.3107,753.25,5.3175,871.9,5.3106,854.9,5.3187,1250.87,5.3105,563.68,5.3188,4099.9,5.3104,348.01,5.319,156.0,5.31,941.61,5.3196,1748.07,5.3099,753.36,5.3203,164.78,5.3097,236.03,5.3206,1380.96,5.3093,193.23,5.3209,5831.83,5.3092,4462.31,5.321,558.38,5.3086,561.03,5.3222,12452.99,5.3075,3768.54,5.3237,1145.91,5.3072,939.7,5.3241,193.23,5.3068,363.97,5.3244,1305.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:01:00,5.3255,1152.49,5.3264,129.21,5.3241,132.35,5.3274,636.79,5.324,1178.45,5.3276,164.78,5.3239,4092.39,5.328,875.76,5.3232,361.92,5.3284,1405.44,5.3231,164.78,5.3287,193.23,5.3221,751.63,5.3289,4190.23,5.3211,751.78,5.3294,1657.23,5.321,314.61,5.3295,305.57,5.3202,939.81,5.3298,1409.0,5.3201,860.61,5.3302,1501.01,5.32,1109.05,5.3315,554.56,5.3199,1248.8,5.3319,193.23,5.3198,3887.05,5.3326,1753.08,5.3197,20.0,5.3327,21.0,5.3196,1752.86,5.3334,1356.86,5.319,193.23,5.3336,5625.21,5.3181,3760.97,5.3345,397.24,5.3171,235.09,5.3347,5624.09,5.317,1750.76,5.3351,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:02:00,5.3272,1168.52,5.328,129.21,5.3263,4070.15,5.3284,193.23,5.3257,1257.21,5.3291,830.16,5.3256,361.92,5.3294,750.61,5.325,751.22,5.3295,305.57,5.3249,582.49,5.3296,4215.88,5.3247,132.35,5.3299,1667.57,5.3243,164.78,5.33,1394.99,5.3239,939.16,5.3303,1500.99,5.3238,1502.8,5.331,2278.61,5.3229,71.0,5.3319,193.23,5.3222,1788.75,5.3324,156.0,5.3217,1150.97,5.3326,1851.94,5.3201,298.2,5.3337,3750.04,5.32,939.84,5.334,624.18,5.3199,4068.67,5.3345,397.24,5.3198,3887.05,5.3351,767.29,5.3196,1752.86,5.3352,1751.07,5.319,193.23,5.3353,10704.92,5.3171,235.09,5.3354,736.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:03:00,5.3286,624.38,5.3289,129.21,5.3276,616.84,5.3294,843.81,5.3275,597.72,5.3301,132.14,5.3266,5351.47,5.3304,6288.83,5.3259,132.14,5.3313,1500.71,5.3258,296.6,5.3314,291.9,5.3256,164.78,5.3316,861.37,5.3254,751.16,5.3319,193.23,5.3247,1074.57,5.3324,1459.02,5.3242,732.43,5.3326,93.0,5.3235,93.0,5.3332,156.0,5.3225,1100.67,5.3345,397.24,5.3222,1788.84,5.3346,937.27,5.3221,939.47,5.3347,5943.96,5.322,308.97,5.3351,193.23,5.3213,939.62,5.3352,1792.09,5.3212,3758.84,5.3355,10704.92,5.3206,298.18,5.3357,574.06,5.3204,562.43,5.3362,1416.99,5.3198,3887.05,5.3363,5622.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:04:00,5.3176,588.5,5.3184,129.21,5.3159,305.36,5.3191,164.78,5.3155,1236.9,5.3192,300.02,5.3151,322.29,5.3196,4273.81,5.3149,268.44,5.3205,679.71,5.3145,733.43,5.3208,880.92,5.3138,164.78,5.3213,1503.53,5.3136,132.15,5.3215,193.23,5.3133,752.87,5.3219,1588.76,5.3127,298.18,5.322,1503.34,5.3126,563.34,5.3224,720.2,5.3123,542.56,5.3232,53.0,5.3122,1343.44,5.3233,466.26,5.312,193.23,5.3235,156.0,5.3118,1830.57,5.3236,320.33,5.3092,5689.51,5.3245,631.75,5.3085,3767.84,5.3246,5634.75,5.3076,193.23,5.3248,2450.18,5.3073,570.08,5.3252,574.06,5.3072,564.86,5.3254,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:05:00,5.3229,605.31,5.3237,129.21,5.3226,300.07,5.324,1502.76,5.3221,553.21,5.3242,132.32,5.3216,1251.1,5.3243,633.39,5.3213,568.82,5.3247,313.04,5.3204,616.6,5.3248,164.78,5.3203,301.74,5.3252,193.23,5.3202,164.78,5.3255,3687.67,5.32,562.32,5.3256,295.15,5.3198,3887.05,5.326,656.14,5.3193,675.83,5.3262,156.0,5.3185,93.0,5.3269,869.67,5.3184,752.15,5.3273,93.0,5.3171,298.16,5.3277,1243.88,5.317,1830.38,5.3278,3754.26,5.3158,396.98,5.3287,193.23,5.3156,193.23,5.3294,5629.62,5.3155,1260.75,5.33,1829.45,5.315,617.86,5.3308,866.44,5.3147,3763.38,5.331,574.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:06:00,5.3324,592.65,5.3326,129.21,5.3314,1195.35,5.3331,720.44,5.3296,1137.47,5.3334,313.71,5.3291,302.2,5.3336,164.78,5.3289,132.2,5.3339,1478.24,5.3284,750.74,5.334,1499.94,5.3277,93.0,5.3341,4121.13,5.3275,938.52,5.3351,193.23,5.3274,1834.69,5.3354,156.0,5.3273,268.44,5.3355,1273.02,5.3266,869.87,5.3363,93.0,5.3258,606.76,5.3367,3747.96,5.3252,938.93,5.3378,1821.71,5.3251,3887.05,5.3381,319.57,5.325,3756.1,5.3383,5620.29,5.3249,620.95,5.3389,193.23,5.3248,1824.6,5.3393,659.1,5.3243,298.19,5.3394,1317.09,5.3242,164.78,5.3399,1353.28,5.3233,234.82,5.3401,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:07:00,5.34,5300.46,5.3411,24.82,5.3388,631.74,5.3412,129.21,5.3385,601.68,5.3418,131.86,5.3377,308.65,5.3419,164.78,5.3368,93.0,5.3421,662.21,5.336,749.67,5.3427,4038.01,5.3352,1842.81,5.3428,2277.69,5.3349,749.83,5.343,297.24,5.3347,587.44,5.3431,1497.39,5.3345,603.19,5.3434,156.0,5.3341,132.03,5.3439,193.23,5.3337,193.23,5.3442,2212.24,5.3327,937.61,5.3444,1031.45,5.3326,1836.54,5.3445,681.59,5.3316,4048.62,5.3455,935.36,5.3306,1030.98,5.3466,6075.89,5.3305,3887.05,5.347,319.2,5.3301,193.23,5.3472,396.08,5.33,1832.0,5.3473,661.24,5.3297,234.53,5.3481,1262.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:08:00,5.3354,601.6,5.3364,1171.2,5.3344,1162.08,5.3368,1043.57,5.3329,1248.23,5.3372,750.17,5.3305,3887.05,5.3378,131.86,5.3304,307.53,5.3379,193.23,5.3301,593.67,5.338,816.41,5.33,1874.22,5.3382,749.38,5.3298,610.67,5.3384,4066.23,5.3295,561.24,5.3386,1340.2,5.3291,1501.29,5.339,875.87,5.329,193.23,5.3391,156.0,5.328,1501.61,5.3402,297.84,5.3274,1866.02,5.3412,193.23,5.3269,855.98,5.3419,561.16,5.3268,32.0,5.3422,4307.03,5.3258,3755.59,5.3425,648.57,5.3251,3887.05,5.3429,938.8,5.3248,1877.7,5.343,12551.57,5.3235,5635.77,5.3432,574.06,5.3234,694.71,5.3435,658.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:09:00,5.3419,544.27,5.342,276.55,5.3416,309.06,5.3425,21.14,5.3409,1205.09,5.3426,658.77,5.3392,1239.31,5.3429,164.78,5.3385,164.78,5.3436,311.38,5.3382,295.45,5.3438,1314.72,5.3366,942.82,5.3442,748.53,5.3361,625.15,5.3448,853.76,5.3359,937.04,5.3449,349.23,5.3358,3887.05,5.345,1496.85,5.3356,1499.45,5.3454,1361.43,5.3352,1874.15,5.3468,141.07,5.3347,653.33,5.3469,3740.83,5.3344,563.61,5.3477,560.31,5.3327,193.23,5.3479,292.04,5.3326,1879.99,5.3482,1881.02,5.3314,3751.62,5.3485,574.06,5.3306,234.5,5.3489,1345.94,5.3305,3887.05,5.3503,193.23,5.33,1874.22,5.3504,5607.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:10:00,5.3303,278.14,5.3312,703.95,5.3302,276.83,5.3313,21.14,5.3296,1113.5,5.3314,129.21,5.3292,293.27,5.3315,750.32,5.328,514.63,5.3318,131.78,5.3279,522.64,5.3321,1500.46,5.3273,750.89,5.3322,1278.03,5.3269,855.98,5.3325,164.78,5.326,1502.17,5.3327,4097.74,5.3251,3887.05,5.3334,862.26,5.3248,1880.98,5.3339,305.18,5.3242,575.75,5.3343,1421.33,5.3241,93.0,5.3347,193.23,5.3235,4152.54,5.3351,937.18,5.3234,546.91,5.3352,1908.72,5.3231,193.23,5.3353,156.0,5.3222,1887.84,5.3362,3748.3,5.3219,5637.53,5.3369,561.12,5.32,234.96,5.3377,630.66,5.3199,193.23,5.3378,1899.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:11:00,5.3356,528.28,5.3361,132.03,5.3343,1088.08,5.3362,153.78,5.3333,844.69,5.3365,2201.58,5.3331,566.64,5.3368,164.78,5.3327,164.78,5.3373,1363.66,5.3321,750.22,5.3375,1498.95,5.3315,193.23,5.3376,4056.63,5.3307,1500.85,5.338,193.23,5.3304,561.29,5.3382,93.0,5.3301,93.0,5.3386,291.45,5.33,1907.62,5.3388,1264.74,5.3295,297.15,5.3389,874.61,5.3291,522.49,5.3393,156.0,5.3285,3753.67,5.3399,936.34,5.3282,757.08,5.34,3745.62,5.3281,193.23,5.3404,1910.13,5.3274,1909.94,5.3415,193.23,5.3269,855.98,5.3419,5616.45,5.3263,234.68,5.3426,636.62,5.3262,308.56,5.343,1910.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:12:00,5.3369,286.37,5.3371,153.43,5.3368,257.88,5.3376,828.06,5.3355,1060.52,5.3382,193.23,5.335,4209.17,5.3384,5500.55,5.3343,563.36,5.3385,164.78,5.334,542.38,5.3386,93.0,5.3338,131.92,5.3387,303.83,5.3333,164.78,5.339,749.26,5.3327,937.61,5.3398,854.81,5.3326,2188.07,5.3402,2817.53,5.3323,193.23,5.3403,156.0,5.3307,164.78,5.3409,164.78,5.3305,3887.05,5.3415,193.23,5.3304,3206.97,5.342,935.97,5.3303,93.0,5.3421,5616.28,5.33,1898.02,5.343,1897.75,5.3298,1501.08,5.3432,691.41,5.3295,620.45,5.3433,11401.74,5.3294,937.2,5.3442,6188.11,5.3292,585.12,5.3448,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:13:00,5.3402,550.01,5.3413,1170.12,5.3391,1115.78,5.3415,193.23,5.3388,1067.97,5.3416,164.78,5.3384,306.13,5.3417,222.84,5.3375,1102.6,5.3419,1448.82,5.3363,936.97,5.3421,1372.9,5.336,193.23,5.3422,1497.63,5.3358,3887.05,5.3424,4140.19,5.3352,1897.39,5.3427,311.59,5.3346,1129.94,5.3428,164.78,5.3341,297.17,5.3432,3007.08,5.3338,308.15,5.3436,1349.65,5.3326,1898.59,5.3437,864.79,5.3325,1706.04,5.344,131.96,5.3323,193.23,5.3441,156.0,5.3316,3751.47,5.3447,1389.22,5.3305,3887.05,5.3448,193.23,5.33,1909.96,5.3453,935.4,5.3281,1550.1,5.3468,652.58,5.3265,1897.02,5.3471,3740.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:14:00,5.3435,586.56,5.3441,126.4,5.3433,568.02,5.3442,340.21,5.3423,1156.52,5.3444,369.14,5.341,295.83,5.3449,661.02,5.3409,1111.43,5.345,982.73,5.3404,296.56,5.3451,164.78,5.3402,749.08,5.3454,676.22,5.3379,297.17,5.3459,131.78,5.3378,1897.13,5.346,1496.57,5.3371,93.0,5.3461,93.0,5.3368,1107.54,5.3467,3075.06,5.336,937.03,5.3468,193.23,5.3359,3941.71,5.347,156.0,5.3358,3887.05,5.3477,856.12,5.3352,1897.39,5.3482,1890.54,5.3345,234.32,5.3499,463.98,5.3344,1534.92,5.3503,193.23,5.3338,308.15,5.3506,1303.15,5.3326,1986.38,5.3508,1896.41,5.3325,1706.04,5.351,5606.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:15:00,5.3383,554.69,5.3388,749.29,5.3373,1094.53,5.339,30.71,5.3363,4104.37,5.3391,784.09,5.3361,605.36,5.3393,343.3,5.3359,294.82,5.3394,749.21,5.3358,3887.05,5.3397,193.23,5.3357,543.37,5.3401,1526.07,5.3347,749.86,5.3404,4123.31,5.3344,1534.92,5.3405,1054.09,5.3333,1500.1,5.3406,164.78,5.3323,193.23,5.3407,860.63,5.332,596.16,5.3417,1452.77,5.3318,1883.38,5.3424,37.0,5.3317,569.14,5.343,349.23,5.3305,3887.05,5.3435,3743.22,5.33,1919.32,5.3455,1441.19,5.3298,5629.11,5.3456,1884.9,5.3287,234.58,5.3466,193.23,5.3281,193.23,5.3468,3740.91,5.3279,5631.1,5.347,464.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:16:00,5.3403,597.75,5.3407,126.4,5.3401,529.29,5.3408,749.02,5.3396,1093.04,5.341,675.18,5.3391,1156.26,5.3412,680.7,5.3381,300.49,5.3414,30.71,5.338,623.49,5.342,309.45,5.3378,541.72,5.3422,1441.53,5.3377,164.78,5.3426,4253.97,5.3376,131.8,5.3433,1056.29,5.3363,936.97,5.3436,739.18,5.336,193.23,5.3438,726.11,5.3358,3887.05,5.3447,156.0,5.3357,560.34,5.3453,935.4,5.3352,2196.45,5.3454,3741.86,5.3349,619.81,5.3456,1890.26,5.3345,622.28,5.3466,193.23,5.3343,93.0,5.3473,654.45,5.3337,312.3,5.3475,560.3,5.3335,850.47,5.3482,1892.04,5.3326,1890.29,5.3483,735.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:17:00,5.3519,558.55,5.352,1167.78,5.3512,558.34,5.3524,258.2,5.3511,606.16,5.3528,694.14,5.3497,612.85,5.353,1494.61,5.3496,580.99,5.3534,193.23,5.3495,164.78,5.3538,1494.4,5.348,131.8,5.354,284.96,5.3477,291.48,5.3541,1463.69,5.3476,748.04,5.3542,4153.87,5.3466,1496.37,5.3546,93.0,5.3461,193.23,5.3549,1484.07,5.3456,2190.62,5.3552,2.08,5.345,684.68,5.3554,156.0,5.3447,1126.05,5.3556,678.41,5.3446,578.46,5.3566,463.21,5.3432,935.8,5.3567,193.23,5.3431,3743.42,5.3569,667.61,5.343,1892.27,5.3573,318.44,5.3427,193.23,5.3574,933.28,5.342,312.0,5.3575,5600.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:18:00,5.3462,299.72,5.3467,126.4,5.3461,309.91,5.3468,778.88,5.346,293.4,5.3469,692.26,5.3453,1162.29,5.3477,1627.68,5.3439,4134.31,5.3479,1327.02,5.3437,164.78,5.3488,164.78,5.3435,306.28,5.3492,193.23,5.3433,1061.94,5.3493,1329.65,5.3423,560.41,5.3498,314.43,5.342,748.83,5.3503,156.0,5.3409,193.23,5.3504,32.0,5.3408,936.18,5.3513,3737.77,5.3407,1498.03,5.3529,5604.92,5.3404,2245.5,5.3532,673.93,5.3397,515.38,5.3533,746.92,5.3393,530.24,5.3534,2107.31,5.3391,307.8,5.3539,10704.92,5.3387,3746.51,5.3552,2.08,5.3383,38.0,5.3554,547.0,5.3378,1920.16,5.3559,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:19:00,5.3428,538.61,5.3432,126.4,5.3416,1121.31,5.3435,668.53,5.3415,4042.34,5.3436,30.71,5.3402,284.39,5.3438,131.67,5.3401,600.07,5.3441,164.78,5.3399,555.26,5.3444,1788.78,5.3394,164.78,5.3445,1333.59,5.3392,749.22,5.3448,4173.21,5.3385,749.32,5.3454,1496.75,5.3379,131.67,5.3456,876.98,5.3378,1925.11,5.3458,349.23,5.3373,297.19,5.3459,697.67,5.336,584.78,5.346,709.56,5.3358,4510.92,5.3463,67.0,5.3356,753.57,5.3473,3740.55,5.3352,1970.11,5.3482,1927.34,5.3347,3749.33,5.3492,193.23,5.3336,234.36,5.3493,5608.7,5.3335,850.47,5.3496,547.0,5.3326,7554.23,5.3498,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:20:00,5.3478,621.38,5.3481,126.4,5.347,1138.8,5.3485,30.71,5.3461,4021.77,5.3488,739.41,5.3452,294.07,5.3494,131.76,5.3451,1146.38,5.3495,164.78,5.3447,164.78,5.3498,4027.11,5.343,1922.46,5.3499,1377.07,5.3429,193.23,5.35,1057.18,5.3428,559.36,5.3502,93.0,5.3426,1497.49,5.3503,747.69,5.3416,297.16,5.3506,301.82,5.3415,93.0,5.3511,1396.55,5.3411,3887.05,5.3513,747.55,5.3408,1173.07,5.3528,156.0,5.3404,1919.59,5.3534,2114.39,5.3403,312.1,5.3552,2.08,5.3394,3745.99,5.3554,5602.32,5.3393,193.23,5.3557,1340.08,5.3378,1925.11,5.356,1922.26,5.3376,5620.9,5.3562,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:21:00,5.3462,268.84,5.3468,131.6,5.3461,275.79,5.347,623.26,5.345,1094.18,5.3471,126.4,5.3437,164.78,5.3475,748.07,5.3436,535.13,5.3476,27.03,5.3435,586.23,5.3477,1496.09,5.3433,304.61,5.348,1364.01,5.3422,748.8,5.3484,294.06,5.3416,1497.77,5.3486,4194.77,5.3412,936.11,5.3491,164.78,5.3411,3887.05,5.3493,729.4,5.3404,1919.59,5.3494,727.99,5.3402,1825.54,5.3499,193.23,5.3393,193.23,5.3502,854.47,5.3385,40.0,5.3505,3738.31,5.3379,234.17,5.3508,39.0,5.3378,1907.74,5.351,156.0,5.3377,5620.78,5.3532,193.23,5.3368,394.82,5.3534,1903.44,5.336,5622.62,5.3537,1369.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:22:00,5.3439,574.37,5.3444,27.03,5.3432,621.31,5.3446,131.58,5.3428,596.62,5.3447,822.78,5.3424,4039.59,5.3449,748.44,5.3414,1136.43,5.345,312.33,5.3413,164.78,5.3452,874.04,5.3412,285.9,5.3455,1496.71,5.34,1498.23,5.3457,1318.46,5.3394,560.33,5.3462,646.44,5.3393,193.23,5.3464,404.04,5.339,1498.51,5.3465,164.78,5.338,1149.2,5.3466,193.23,5.3378,2204.97,5.3469,654.12,5.3375,93.0,5.3471,701.7,5.3363,3748.21,5.3478,156.0,5.3358,3887.05,5.3484,164.78,5.3356,193.23,5.349,3739.37,5.3352,1901.54,5.3499,193.23,5.3347,5623.99,5.3505,739.7,5.334,448.57,5.3506,6167.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:23:00,5.3478,556.67,5.348,126.4,5.3467,1155.53,5.3482,27.03,5.3453,1057.97,5.3486,667.08,5.3452,164.78,5.3488,681.24,5.3449,93.54,5.3497,193.23,5.3446,290.53,5.3498,1329.4,5.3445,1251.41,5.3502,4122.9,5.3444,346.02,5.3505,311.53,5.3443,131.69,5.3509,861.42,5.344,4292.03,5.3511,1246.33,5.3439,164.78,5.3528,1019.1,5.3436,142.23,5.3532,193.23,5.3434,785.62,5.3534,1903.44,5.343,748.69,5.354,22.0,5.3427,430.84,5.3542,933.84,5.3425,1663.64,5.3543,10704.92,5.3423,560.79,5.3547,5603.07,5.3419,1497.69,5.355,1276.07,5.3417,297.21,5.3552,2.08,5.3413,1183.3,5.3553,395.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:24:00,5.3564,306.42,5.3565,123.14,5.3556,1096.67,5.3568,27.03,5.3551,4033.76,5.3573,633.8,5.3543,3.06,5.3579,746.62,5.3539,747.17,5.3581,1330.94,5.3537,1170.51,5.3584,164.78,5.3534,164.78,5.3588,4107.66,5.3531,747.28,5.3589,1492.97,5.353,131.69,5.3592,308.66,5.3524,934.16,5.3596,2394.9,5.3521,313.11,5.3603,156.0,5.352,558.32,5.3604,93.0,5.3518,3887.05,5.361,131.69,5.3517,296.17,5.3618,932.52,5.3514,186.89,5.3619,3730.34,5.3509,193.23,5.3627,636.0,5.3508,1913.5,5.3631,193.23,5.3505,91.0,5.3636,547.0,5.3499,3738.65,5.3638,2586.9,5.3489,1378.77,5.3641,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:25:00,5.3387,527.65,5.3392,1170.58,5.3379,513.85,5.3398,123.14,5.3378,573.64,5.3401,1387.47,5.3374,622.94,5.3402,669.52,5.3369,164.78,5.3403,877.79,5.3362,559.64,5.3412,305.74,5.3361,591.61,5.3413,164.78,5.336,131.48,5.3414,1497.88,5.3359,290.27,5.3415,1276.47,5.3358,3887.05,5.3419,4201.05,5.3352,749.79,5.3422,193.23,5.3346,560.39,5.3425,93.0,5.3344,1499.8,5.3426,1349.43,5.3327,93.0,5.3428,131.48,5.3326,1915.51,5.3436,156.0,5.3324,297.2,5.3453,3741.9,5.3323,193.23,5.3455,193.23,5.3322,606.12,5.3456,1954.73,5.3321,3751.13,5.3458,547.0,5.3311,618.25,5.3467,560.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:26:00,5.3423,553.23,5.3431,27.03,5.3411,1095.1,5.3432,703.04,5.3406,4032.46,5.3438,713.28,5.3401,749.09,5.344,1497.14,5.3396,1082.69,5.3442,697.98,5.3395,89.78,5.3444,164.78,5.3394,164.78,5.3447,298.82,5.3391,749.24,5.3448,89.8,5.3379,307.11,5.345,1496.86,5.3378,1978.09,5.3454,2300.7,5.3376,297.15,5.3455,193.23,5.3375,93.0,5.3466,156.0,5.3369,307.8,5.3469,3740.8,5.3365,484.5,5.3482,1984.2,5.3359,3941.65,5.3488,193.23,5.3358,3887.05,5.3494,746.52,5.3356,1231.2,5.3497,1118.16,5.3352,1990.64,5.3498,10704.92,5.3348,692.99,5.3505,5607.43,5.3327,234.4,5.3508,1915.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:27:00,5.3509,603.89,5.3516,123.14,5.3501,1118.16,5.352,709.42,5.3498,4033.08,5.3525,1054.7,5.3486,89.67,5.3527,89.78,5.3484,164.78,5.3529,193.23,5.3482,1436.55,5.3531,4204.0,5.3479,1496.02,5.3532,1500.69,5.3471,164.78,5.3539,747.18,5.3469,1496.3,5.354,93.0,5.3461,307.41,5.3546,860.55,5.3456,1974.42,5.3551,1358.82,5.3451,93.0,5.3552,156.0,5.3443,3742.59,5.3559,878.85,5.3441,1153.08,5.3562,193.23,5.344,193.23,5.3566,933.42,5.3437,297.13,5.3567,3733.94,5.343,1971.51,5.3571,269.35,5.3427,3743.69,5.3579,1357.89,5.3422,560.29,5.3582,10704.92,5.3411,3887.05,5.3583,1972.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:28:00,5.3488,619.73,5.3492,123.14,5.3478,569.68,5.3494,747.8,5.3477,536.88,5.3495,193.23,5.3471,164.78,5.3496,638.46,5.3467,4192.46,5.3501,1585.09,5.3462,1457.09,5.3504,4023.56,5.345,748.41,5.3506,873.72,5.3444,878.48,5.3508,1650.77,5.3437,297.13,5.3515,309.25,5.3436,1497.23,5.3519,74.0,5.343,1971.51,5.3521,626.42,5.3422,1192.31,5.3523,717.47,5.3417,74.0,5.3529,193.23,5.3411,3887.05,5.3533,156.0,5.341,1706.04,5.3534,933.98,5.3407,5810.91,5.3535,3736.22,5.3405,234.06,5.3551,3735.05,5.3404,1972.3,5.3559,878.85,5.3391,311.95,5.356,1960.56,5.3387,5619.69,5.3561,561.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:29:00,5.3478,617.85,5.3494,1916.15,5.3473,328.64,5.3496,316.37,5.3468,1178.04,5.3497,662.08,5.3465,4032.11,5.3498,93.48,5.3459,293.81,5.3502,2237.69,5.3448,1496.87,5.3505,4014.03,5.3438,1497.17,5.3506,668.99,5.3434,1296.47,5.3507,716.85,5.3431,560.16,5.351,258.22,5.3418,93.0,5.3519,868.14,5.3411,3887.05,5.3523,305.78,5.341,297.11,5.3528,89.65,5.3407,193.23,5.3529,193.23,5.3403,3745.35,5.3539,4669.26,5.3401,1218.01,5.354,624.6,5.3391,311.95,5.3541,688.12,5.3383,5620.12,5.3555,1285.24,5.3382,1706.04,5.3556,1495.97,5.3365,234.24,5.3558,139.72,5.3364,448.57,5.3559,878.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:30:00,5.3413,602.52,5.342,942.07,5.3406,1198.33,5.3421,123.14,5.3393,164.78,5.3424,681.82,5.3387,1169.15,5.3429,89.67,5.3381,749.38,5.3434,913.43,5.3374,1498.96,5.3436,2284.65,5.3359,1211.8,5.3448,164.78,5.3358,3887.05,5.345,1974.35,5.3356,93.0,5.3455,1379.64,5.3354,3748.82,5.3458,3741.56,5.3352,1944.9,5.3459,193.23,5.3343,234.33,5.3467,156.0,5.3326,1944.9,5.3474,164.78,5.3323,193.23,5.3482,1944.9,5.3322,5626.58,5.3491,714.88,5.3313,1706.04,5.3493,4477.53,5.3305,3887.05,5.3496,193.23,5.33,1944.66,5.3508,1944.9,5.3297,632.42,5.3512,547.0,5.3296,784.68,5.3529,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:31:00,5.3389,1170.65,5.3405,749.06,5.3388,649.97,5.341,314.62,5.3385,93.65,5.3411,1587.76,5.3382,194.26,5.3412,669.09,5.3381,279.43,5.3414,4027.71,5.3376,1144.42,5.3416,164.78,5.3371,4022.77,5.3419,682.97,5.337,1255.77,5.3424,697.05,5.3365,749.6,5.3426,193.23,5.3364,294.98,5.343,866.6,5.3363,164.78,5.3432,3743.4,5.3362,89.84,5.3437,72.0,5.336,586.17,5.3438,702.91,5.3358,3887.05,5.3439,654.92,5.3352,597.23,5.3446,156.0,5.3351,2120.96,5.3456,1934.48,5.3336,187.48,5.3459,193.23,5.3335,935.9,5.3461,3741.35,5.3329,621.47,5.3482,1944.9,5.3328,71.0,5.3486,839.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:32:00,5.3378,604.59,5.3382,89.89,5.3363,564.46,5.3384,123.14,5.3362,606.92,5.3386,749.32,5.3356,164.78,5.3389,193.23,5.3353,304.12,5.3394,749.21,5.3342,1935.38,5.3397,327.74,5.3327,1500.27,5.3398,320.5,5.3326,1928.49,5.34,164.78,5.3317,93.0,5.3402,4182.52,5.3309,561.25,5.3408,297.57,5.3306,3752.2,5.341,870.11,5.3305,3887.05,5.3412,93.0,5.33,1936.59,5.3413,1325.02,5.3298,581.38,5.3423,193.23,5.3297,638.98,5.3428,1091.83,5.3295,298.1,5.3429,3743.62,5.3288,234.57,5.343,1925.43,5.3287,5630.27,5.3431,740.61,5.3281,193.23,5.3432,665.58,5.3274,1925.8,5.3436,561.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:33:00,5.3412,580.01,5.3419,123.14,5.3403,4164.53,5.3421,705.93,5.3402,548.73,5.3426,193.23,5.34,564.54,5.3429,164.78,5.3393,164.78,5.343,1497.4,5.3389,749.27,5.3431,648.12,5.3387,628.18,5.3432,726.96,5.3385,547.64,5.3433,307.39,5.3381,164.78,5.3434,89.89,5.3379,290.05,5.3437,4114.2,5.3375,1498.94,5.3439,1497.17,5.3374,89.89,5.3441,93.0,5.3358,93.0,5.3446,700.34,5.3357,3748.6,5.3448,660.86,5.3352,1922.19,5.3456,560.25,5.3344,297.13,5.3457,3741.68,5.3337,1223.33,5.3458,876.4,5.3333,234.38,5.3459,193.23,5.3332,3750.32,5.346,156.0,5.333,1706.04,5.3482,2197.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:34:00,5.341,624.67,5.3418,93.61,5.34,1267.03,5.3419,718.13,5.3397,164.78,5.342,748.84,5.3396,289.43,5.3422,123.14,5.3395,4190.87,5.3426,1690.76,5.3385,1149.45,5.3429,5424.57,5.338,749.39,5.3433,93.0,5.3373,1498.99,5.3434,89.89,5.3358,3887.05,5.3435,164.78,5.3356,545.03,5.344,291.09,5.3354,93.0,5.3441,874.82,5.3352,2520.29,5.3444,1402.08,5.3347,1437.77,5.3451,3742.09,5.3331,5625.64,5.3455,156.0,5.333,1706.04,5.3459,193.23,5.3327,193.23,5.3468,2528.84,5.3326,1928.49,5.3471,3740.65,5.3318,234.44,5.348,1122.33,5.3317,5627.13,5.3482,2197.46,5.3305,3887.05,5.3486,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:35:00,5.3415,620.36,5.3424,696.23,5.3413,326.21,5.3429,649.98,5.3409,93.61,5.3433,913.44,5.3408,558.26,5.3434,1446.84,5.3405,573.42,5.3438,721.8,5.3404,194.26,5.344,4126.24,5.3403,4728.64,5.3441,1497.11,5.34,3.07,5.3443,666.03,5.3398,568.97,5.3448,736.11,5.3397,1402.69,5.3456,156.0,5.3392,290.57,5.3457,872.37,5.339,1223.34,5.3459,193.23,5.3389,164.78,5.3468,2528.84,5.3384,2677.2,5.3473,3740.56,5.3374,89.81,5.348,560.23,5.3364,93.0,5.3482,2197.46,5.336,193.23,5.3486,547.0,5.3359,937.04,5.3489,5609.11,5.3358,4184.18,5.3491,1418.76,5.3352,2520.01,5.3496,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:36:00,5.3451,589.45,5.3458,123.14,5.3442,4101.71,5.3459,700.35,5.344,1197.59,5.3465,292.12,5.3432,89.82,5.3468,748.17,5.3431,164.78,5.3469,1444.84,5.3426,1253.14,5.3471,89.82,5.3419,748.85,5.3474,4193.46,5.3413,309.92,5.3476,164.78,5.3411,1497.93,5.3478,1496.07,5.3404,1870.64,5.348,93.0,5.3401,653.28,5.3483,1356.66,5.34,3.07,5.3485,864.52,5.3398,193.23,5.3486,156.0,5.3392,187.3,5.3496,193.23,5.3386,935.5,5.3508,1921.96,5.3383,1191.69,5.3512,4465.4,5.338,3746.97,5.3516,269.46,5.3378,1871.76,5.3524,684.83,5.3361,234.25,5.3529,193.23,5.336,193.23,5.3533,5604.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:37:00,5.3467,603.2,5.3475,123.14,5.3458,613.6,5.3476,699.18,5.3456,574.55,5.3478,748.03,5.3448,89.75,5.3484,4820.15,5.3442,1379.07,5.3486,710.01,5.3441,164.78,5.3488,89.74,5.344,592.36,5.3492,1495.69,5.3432,304.73,5.3495,305.9,5.3428,748.71,5.3496,973.11,5.3418,1436.09,5.3498,741.95,5.341,935.5,5.3501,961.05,5.3405,87.0,5.3506,156.0,5.3404,1870.64,5.3522,934.19,5.3403,569.59,5.3523,5605.54,5.3401,560.29,5.3529,193.23,5.34,4314.38,5.3531,647.05,5.3398,193.23,5.3534,2063.81,5.3396,297.15,5.3538,547.0,5.3381,234.17,5.3539,731.04,5.338,3746.97,5.3542,5603.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:38:00,5.3459,635.54,5.3469,724.6,5.3453,1139.05,5.3472,29.64,5.3451,4114.93,5.3479,1331.44,5.3447,3.07,5.3482,747.98,5.3446,164.78,5.3484,164.78,5.3436,1130.93,5.3486,306.65,5.3434,296.98,5.349,182.75,5.3427,89.75,5.3493,1474.25,5.3413,748.93,5.3495,193.23,5.3411,3887.05,5.35,2361.58,5.3405,93.0,5.3507,934.45,5.3404,1870.64,5.3508,2006.3,5.3401,1498.19,5.3509,560.3,5.34,297.12,5.3524,724.79,5.3398,193.23,5.3528,3736.7,5.3397,2253.21,5.3529,193.23,5.3389,546.86,5.3532,710.07,5.3382,234.16,5.3534,1853.77,5.3378,1852.39,5.3535,269.23,5.3366,269.23,5.3541,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:39:00,5.348,1171.73,5.3482,29.64,5.3477,639.72,5.3485,1479.38,5.3475,332.21,5.3492,377.15,5.3468,605.73,5.3493,1495.64,5.3467,4660.93,5.3494,193.23,5.3457,308.65,5.3497,713.7,5.3456,164.78,5.3498,694.73,5.3452,588.41,5.3504,164.78,5.3449,585.67,5.3505,89.74,5.3439,1497.13,5.3508,93.0,5.3438,89.74,5.3511,302.01,5.3431,193.23,5.3514,613.56,5.343,1839.67,5.3516,622.16,5.3427,1497.46,5.352,3737.22,5.3426,93.0,5.3526,855.51,5.3424,665.37,5.3529,193.23,5.342,631.89,5.3533,156.0,5.3411,4198.99,5.3534,1833.71,5.3407,1706.04,5.3536,3736.17,5.3406,559.18,5.3551,559.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:40:00,5.3515,586.8,5.3522,377.15,5.3505,1232.8,5.3523,22.18,5.3501,3.07,5.3524,682.41,5.3499,164.78,5.3526,747.37,5.3495,1216.73,5.3529,193.23,5.3486,296.0,5.3534,1423.79,5.3485,89.71,5.3538,1494.38,5.3484,747.94,5.3541,4124.34,5.3475,1496.14,5.3543,560.33,5.3467,1893.08,5.3553,1369.95,5.3466,193.23,5.3554,93.0,5.3465,3887.05,5.3561,156.0,5.3464,93.0,5.3562,193.23,5.3463,297.2,5.3563,3734.27,5.3456,1825.1,5.3586,1844.51,5.3455,593.71,5.3588,1347.34,5.3452,661.06,5.3595,269.23,5.344,3742.78,5.3596,193.23,5.3431,193.23,5.3597,5597.83,5.343,1839.67,5.3599,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:41:00,5.3553,590.45,5.3556,22.18,5.3547,1271.42,5.3559,380.05,5.3541,164.78,5.3562,683.97,5.3534,89.64,5.3572,1352.25,5.3532,315.04,5.3577,746.65,5.353,623.41,5.3582,866.51,5.3529,464.74,5.3584,307.04,5.3528,1344.77,5.3585,164.78,5.3519,1494.9,5.3586,1493.06,5.3514,297.18,5.3589,808.08,5.3508,1814.68,5.359,693.45,5.3507,307.04,5.3596,193.23,5.35,193.23,5.3605,41.0,5.3499,5444.69,5.3611,932.64,5.3495,43.0,5.3612,1813.97,5.3492,1136.19,5.3614,3730.72,5.3482,1816.59,5.3619,186.0,5.3481,886.94,5.3627,679.08,5.3477,559.28,5.363,3729.56,5.3467,233.79,5.3631,740.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:42:00,5.3615,564.35,5.3617,361.13,5.3608,1290.85,5.3618,22.18,5.3602,194.26,5.3624,664.88,5.3597,89.57,5.3628,559.25,5.3594,1452.72,5.3631,193.23,5.3593,164.78,5.3636,1346.0,5.3576,746.65,5.3637,164.78,5.3572,306.13,5.364,854.15,5.3565,311.13,5.3643,287.8,5.3564,746.82,5.3648,4173.97,5.3561,213.94,5.365,1313.38,5.356,1793.12,5.3659,1491.02,5.3555,579.84,5.3664,1792.95,5.3549,933.5,5.367,156.0,5.3548,630.35,5.3683,268.69,5.3542,933.84,5.3689,1412.48,5.3535,426.72,5.369,1795.45,5.3534,1795.36,5.3691,6135.07,5.3528,268.69,5.3695,193.23,5.3524,3736.91,5.3702,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:43:00,5.3607,300.93,5.3611,22.18,5.3605,305.96,5.3612,361.13,5.3604,285.22,5.3618,711.07,5.3597,1231.09,5.3622,307.56,5.3582,164.78,5.3623,193.23,5.3573,583.08,5.3625,661.91,5.3572,585.92,5.3626,89.52,5.3571,287.39,5.3628,724.35,5.3561,933.51,5.3629,860.76,5.356,1793.59,5.3634,745.85,5.3559,746.89,5.3636,558.28,5.3552,1493.99,5.3637,164.78,5.3541,933.5,5.3638,4139.06,5.3535,17.0,5.3642,1437.7,5.3534,2029.61,5.3645,1491.4,5.3533,193.23,5.3658,193.23,5.3532,558.46,5.366,156.0,5.3527,1539.34,5.3664,1794.77,5.3526,296.24,5.3672,685.0,5.3519,311.17,5.3679,5589.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:44:00,5.3585,578.11,5.3591,22.18,5.3579,4124.29,5.3593,358.31,5.3574,1159.43,5.3594,625.22,5.3568,164.78,5.3603,1365.78,5.3561,89.52,5.3606,746.24,5.356,653.34,5.3609,313.42,5.3558,581.34,5.361,89.52,5.3557,309.38,5.3611,164.78,5.3548,933.74,5.3614,1526.15,5.3542,558.33,5.3615,683.89,5.3535,193.23,5.3623,193.23,5.3534,1796.11,5.3637,46.0,5.3528,50.0,5.3638,1793.3,5.3527,1539.34,5.3644,3728.64,5.3526,296.24,5.3653,1347.04,5.3524,3736.88,5.3658,193.23,5.3519,311.17,5.3659,156.0,5.3518,3887.05,5.366,3727.48,5.3508,1814.68,5.3664,1794.77,5.35,193.23,5.368,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:45:00,5.3583,4188.73,5.3601,358.31,5.3582,1222.29,5.3604,678.74,5.3579,194.26,5.3611,1432.78,5.3578,164.78,5.3613,314.39,5.3572,746.71,5.3614,89.52,5.3566,1200.87,5.3622,638.85,5.3565,1493.61,5.3623,193.23,5.3563,306.13,5.3626,1491.95,5.3559,285.35,5.363,623.39,5.3558,89.52,5.3633,1491.75,5.355,93.0,5.3634,863.19,5.3544,558.38,5.3638,1769.07,5.3536,193.23,5.3649,156.0,5.3534,1782.29,5.3654,643.83,5.3532,578.84,5.3656,462.46,5.353,3736.47,5.3658,193.23,5.3529,592.92,5.3663,666.52,5.3526,296.24,5.3664,7385.63,5.3525,307.03,5.3678,318.06,5.3523,933.5,5.368,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:46:00,5.3636,622.43,5.3643,374.26,5.363,330.81,5.3645,668.53,5.3626,1302.33,5.3651,1356.77,5.3625,4163.85,5.3653,89.48,5.3622,164.78,5.3654,851.95,5.362,623.88,5.3655,293.16,5.3612,296.52,5.3657,745.54,5.3611,89.49,5.3658,193.23,5.3609,1215.57,5.366,164.78,5.3604,1492.53,5.3666,6211.88,5.3593,1492.84,5.3669,745.94,5.3586,1755.74,5.3675,93.0,5.3585,558.3,5.369,1914.1,5.3583,93.0,5.3695,1704.83,5.3576,3.07,5.3703,5586.74,5.3575,296.19,5.3708,1385.01,5.3574,1511.12,5.3709,547.0,5.3573,193.23,5.3716,2024.58,5.3572,3887.05,5.3723,10704.92,5.3569,483.36,5.3727,5584.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:47:00,5.3673,582.92,5.3676,19.31,5.3666,4155.89,5.3682,1031.55,5.3664,89.41,5.3692,1412.51,5.3663,1202.48,5.37,744.93,5.3657,164.78,5.3701,312.01,5.3652,550.97,5.3702,164.78,5.365,2448.93,5.3704,858.75,5.364,1491.51,5.3705,1455.05,5.3633,86.0,5.371,744.8,5.3626,932.38,5.3716,193.23,5.3625,3887.05,5.372,89.41,5.3624,193.23,5.3732,93.0,5.3616,1209.26,5.3741,930.38,5.3612,5488.25,5.3742,1756.51,5.3611,1706.04,5.3743,156.0,5.3602,306.65,5.3746,3721.54,5.3596,233.23,5.3755,698.38,5.3594,869.21,5.3756,710.81,5.3593,5598.09,5.3759,193.23,5.3586,1755.74,5.3765,3720.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:48:00,5.3662,1164.69,5.3668,19.31,5.3661,601.76,5.3669,354.95,5.3655,1119.87,5.3674,687.0,5.3651,1180.75,5.3677,290.5,5.3644,463.21,5.368,1357.25,5.3643,164.78,5.3693,1378.06,5.3641,659.08,5.3697,164.78,5.364,296.19,5.3699,1489.93,5.3637,655.96,5.3709,164.78,5.3634,89.41,5.3711,862.29,5.363,1491.8,5.3716,1758.34,5.3626,304.27,5.3726,193.23,5.3625,3887.05,5.3733,156.0,5.362,635.44,5.374,1355.59,5.3613,193.23,5.3742,1764.58,5.3612,2361.85,5.3749,3721.34,5.3598,268.23,5.3756,547.0,5.3596,577.88,5.3759,193.23,5.3588,5598.68,5.3768,1758.3,5.3586,1755.74,5.3769,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:49:00,5.3572,623.58,5.3578,19.31,5.3566,4116.95,5.3579,348.8,5.3565,3.07,5.3581,367.84,5.3562,566.88,5.3584,354.95,5.3561,641.02,5.3589,714.51,5.3559,164.78,5.3591,708.21,5.3556,1038.21,5.3595,746.4,5.3549,89.34,5.3598,89.48,5.3548,636.62,5.3601,310.68,5.3546,644.19,5.3603,857.36,5.3541,1494.28,5.3606,733.23,5.3538,296.24,5.3608,670.42,5.3535,504.4,5.3609,1492.43,5.3534,1770.58,5.3611,164.78,5.3529,859.75,5.3614,193.23,5.3528,186.82,5.3623,164.78,5.3524,81.0,5.3628,78.0,5.3521,584.09,5.3635,1088.22,5.352,952.94,5.3636,3729.17,5.3518,3887.05,5.3638,1783.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:50:00,5.3517,639.88,5.3524,19.31,5.3511,164.78,5.3527,351.95,5.3508,567.74,5.353,694.62,5.3507,563.03,5.3538,861.36,5.3502,310.38,5.3542,89.48,5.3497,1495.52,5.3544,293.23,5.3493,89.48,5.3545,940.33,5.3492,657.09,5.3546,1414.37,5.349,552.85,5.355,164.78,5.3484,297.22,5.3553,4037.31,5.3481,498.4,5.3554,1493.95,5.3475,404.57,5.356,1334.86,5.3474,307.41,5.3579,156.0,5.3467,3740.88,5.3581,193.23,5.3466,193.23,5.3584,3732.79,5.3465,3887.05,5.3586,1783.24,5.3462,1274.24,5.3604,3731.43,5.3456,1782.13,5.3611,1413.24,5.3455,2098.02,5.3612,1783.19,5.3451,268.44,5.3614,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:51:00,5.3591,592.45,5.3597,351.95,5.3583,1202.45,5.3599,688.19,5.358,164.78,5.3608,1340.7,5.3575,746.66,5.3618,864.65,5.3572,89.6,5.3621,287.65,5.357,1137.39,5.3622,2988.91,5.3568,1493.54,5.3629,1021.93,5.3567,286.17,5.363,5681.34,5.3547,67.0,5.3638,1790.67,5.3546,558.39,5.3646,156.0,5.3543,933.82,5.3647,193.23,5.3542,3735.65,5.3649,70.0,5.3538,193.23,5.3661,702.07,5.3536,307.04,5.3664,2508.31,5.3534,1791.76,5.367,5590.21,5.3532,932.8,5.3679,547.0,5.3527,637.82,5.3681,832.54,5.3519,934.24,5.3686,193.23,5.3518,4471.58,5.3689,12488.42,5.3517,311.03,5.369,5588.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:52:00,5.3472,613.69,5.3484,269.55,5.3463,4141.76,5.3485,74.0,5.3462,164.78,5.3494,747.81,5.3454,3.09,5.3495,867.4,5.3449,532.98,5.3501,306.11,5.3448,535.79,5.3502,164.78,5.3431,560.37,5.3503,359.54,5.343,1854.98,5.3504,303.84,5.3427,748.74,5.3512,4061.17,5.3418,612.24,5.3518,193.23,5.3417,748.88,5.352,636.66,5.3414,569.82,5.3526,608.19,5.3411,4194.85,5.3534,5749.98,5.341,193.23,5.3547,547.0,5.3405,311.61,5.3551,6.0,5.3404,1833.16,5.3553,1288.46,5.34,297.31,5.3554,933.63,5.3398,234.09,5.3555,5602.21,5.3378,1821.29,5.356,1822.83,5.3376,3747.24,5.3569,307.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:53:00,5.3457,3.1,5.3461,74.0,5.3454,603.46,5.3464,269.55,5.345,164.78,5.3476,286.23,5.3429,304.22,5.348,1066.33,5.3427,1199.19,5.3481,5631.94,5.3411,4194.85,5.3485,433.59,5.341,193.23,5.3486,164.78,5.3406,749.03,5.3489,666.83,5.3405,936.24,5.3491,1495.72,5.3404,2020.41,5.35,89.77,5.34,1230.11,5.3505,185.0,5.3396,1214.06,5.3513,1424.22,5.3395,749.19,5.3514,3737.66,5.3379,234.17,5.3518,193.23,5.3378,1821.29,5.3533,934.0,5.3375,312.03,5.3534,5597.51,5.337,29.0,5.3547,547.0,5.3364,936.96,5.3553,1288.46,5.3363,7328.34,5.356,1822.83,5.336,193.23,5.3562,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:54:00,5.3437,290.42,5.3445,70.76,5.3436,271.56,5.3446,269.55,5.3434,4119.35,5.3449,748.44,5.3427,164.78,5.3456,1496.7,5.3414,294.39,5.3463,4186.43,5.3411,4636.0,5.3464,1167.0,5.3404,1142.82,5.3468,164.78,5.3399,1498.25,5.3471,161.7,5.3395,193.23,5.3477,193.23,5.3393,811.43,5.3478,673.1,5.3392,187.31,5.3489,156.0,5.3379,932.8,5.3497,934.63,5.3378,2428.58,5.3498,3738.77,5.3375,312.03,5.3506,1292.92,5.337,596.3,5.3508,1849.14,5.3365,69.0,5.3515,547.0,5.3364,936.96,5.3518,5799.35,5.3363,3748.16,5.353,10704.92,5.3361,234.25,5.3534,1861.24,5.336,193.23,5.354,1255.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:55:00,5.3434,578.05,5.3445,266.44,5.3426,164.78,5.3447,70.76,5.3415,748.9,5.3452,748.4,5.3409,193.23,5.3456,863.2,5.3408,288.07,5.3459,748.29,5.3407,560.47,5.3466,4163.84,5.3405,1498.08,5.347,292.17,5.3403,1171.39,5.3474,646.82,5.3383,297.2,5.3475,164.78,5.3379,936.69,5.3476,316.18,5.3378,5578.71,5.3478,340.99,5.3376,613.82,5.3486,156.0,5.3375,485.26,5.3487,140.7,5.3373,645.25,5.3488,3739.52,5.3369,936.87,5.3502,934.54,5.3366,58.0,5.3505,1347.43,5.3365,307.8,5.3508,1849.14,5.336,193.23,5.3515,547.0,5.3358,5137.03,5.3518,193.23,5.3352,1855.97,5.3523,5605.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:56:00,5.3434,0.19,5.3435,1169.64,5.3426,4102.42,5.3439,748.57,5.3419,609.86,5.344,70.76,5.341,164.78,5.3444,864.11,5.3397,749.15,5.3451,452.01,5.339,1196.8,5.3452,5633.81,5.3387,749.3,5.346,1662.55,5.3384,292.16,5.3464,89.75,5.3383,560.39,5.3465,619.6,5.3379,936.69,5.3469,47.0,5.3378,1808.72,5.3474,156.0,5.3375,297.25,5.3478,193.23,5.3371,311.92,5.3482,5548.12,5.3369,935.5,5.3494,647.8,5.3365,307.8,5.3495,696.92,5.336,193.23,5.3506,5607.35,5.3358,5137.03,5.3508,1849.14,5.3356,1171.38,5.3515,547.0,5.3355,1109.93,5.3518,193.23,5.3352,1899.97,5.3526,1384.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:57:00,5.3434,724.8,5.3445,67.9,5.3433,93.57,5.345,266.44,5.3415,748.9,5.3451,748.41,5.3414,1270.35,5.3458,1496.63,5.3411,297.67,5.3465,4210.29,5.3401,749.1,5.3467,958.41,5.3395,193.23,5.3472,701.98,5.3391,311.94,5.3475,384.09,5.3387,936.55,5.3478,193.23,5.3386,1153.9,5.3479,164.78,5.3384,560.34,5.3489,140.81,5.338,93.0,5.349,3739.32,5.3378,5555.84,5.3494,728.78,5.3373,297.17,5.3495,638.51,5.3365,307.8,5.3508,1849.14,5.3364,936.96,5.351,5606.92,5.3363,3748.19,5.3513,547.0,5.3361,234.25,5.3518,193.23,5.336,193.23,5.3526,1384.54,5.3358,5137.03,5.353,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:58:00,5.3438,561.88,5.3447,6.11,5.3434,164.97,5.345,67.9,5.3418,748.86,5.3454,266.44,5.3413,1174.94,5.3459,748.29,5.3412,748.95,5.3469,290.42,5.3411,297.67,5.347,93.0,5.3395,193.23,5.3472,6364.77,5.3393,312.03,5.3474,857.79,5.3391,93.0,5.3478,193.23,5.3386,935.5,5.3479,164.78,5.3384,1742.27,5.3481,89.77,5.3378,1808.72,5.3492,934.71,5.3374,936.78,5.3493,3739.17,5.3373,4044.67,5.3494,156.0,5.3366,234.23,5.3501,1386.8,5.3365,307.8,5.3503,1516.09,5.336,193.23,5.3508,1849.14,5.3358,5137.03,5.3517,186.0,5.3353,937.15,5.3518,193.23,5.3352,1855.97,5.3524,5605.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:59:00,5.3384,1170.76,5.3385,11.45,5.3377,585.4,5.3396,262.8,5.337,164.78,5.3405,311.82,5.3359,284.14,5.3406,749.05,5.3358,3887.05,5.3408,4181.28,5.3357,749.72,5.3411,1061.95,5.335,749.81,5.3412,89.78,5.3338,1167.92,5.3413,1497.9,5.3333,308.18,5.3415,164.78,5.3327,193.23,5.3422,52.0,5.332,560.35,5.3441,839.71,5.3316,3751.47,5.3443,156.0,5.3306,234.5,5.3445,193.23,5.3305,3887.05,5.3448,935.48,5.3299,1266.88,5.3449,3742.22,5.3283,1706.04,5.3458,547.0,5.3282,5630.81,5.3469,5611.18,5.3281,193.23,5.3473,561.5,5.3272,93.0,5.3475,463.98,5.3264,784.68,5.3478,1128.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:00:00,5.35,3.1,5.3501,89.78,5.3494,524.7,5.3502,67.9,5.349,398.6,5.3507,743.99,5.3487,1120.18,5.3509,367.44,5.3468,1127.46,5.3511,2242.73,5.3466,285.04,5.3515,193.23,5.3465,3887.05,5.3516,870.36,5.3444,1497.0,5.3517,467.15,5.3442,307.42,5.3519,1350.17,5.3437,193.23,5.3522,4139.49,5.3436,1497.21,5.3524,1751.56,5.3432,542.05,5.3528,156.0,5.343,1779.36,5.3538,1398.6,5.3429,297.24,5.3548,193.23,5.3427,2237.85,5.355,933.7,5.3416,93.0,5.3551,3735.12,5.3411,3887.05,5.356,1780.75,5.3404,1779.36,5.3568,561.5,5.3403,3938.62,5.3573,3733.53,5.3401,311.99,5.3574,935.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:01:00,5.3495,560.09,5.3499,1168.24,5.3492,398.6,5.3503,63.9,5.3488,560.64,5.3506,356.69,5.3487,524.69,5.3507,1107.37,5.3483,550.6,5.3511,89.78,5.3481,4025.95,5.3513,193.23,5.3471,557.65,5.3515,164.78,5.3469,164.78,5.3517,1048.26,5.3466,297.08,5.3518,678.75,5.3465,4407.61,5.3524,1660.56,5.3442,307.42,5.3526,868.1,5.3437,193.23,5.353,156.0,5.3431,3743.41,5.3534,639.63,5.343,1779.36,5.3535,644.72,5.3429,297.24,5.3541,933.86,5.3428,93.0,5.3542,3735.69,5.3423,538.43,5.3548,193.23,5.3422,524.95,5.3551,1515.17,5.3417,1706.04,5.356,1797.21,5.3411,3887.05,5.3564,5601.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:02:00,5.3438,398.6,5.3441,748.54,5.3437,568.06,5.3449,63.9,5.3429,3.1,5.3452,1496.8,5.3424,587.74,5.3456,164.78,5.3421,4023.95,5.3463,632.56,5.3418,554.83,5.3464,89.78,5.3415,164.78,5.3468,875.1,5.3412,288.38,5.3469,156.0,5.3411,3887.05,5.347,164.78,5.3406,89.78,5.3471,296.69,5.3402,749.09,5.3474,193.23,5.34,524.3,5.3475,1662.08,5.3396,193.23,5.348,934.92,5.3395,560.38,5.3481,3739.99,5.3394,603.72,5.3482,3124.09,5.3392,1123.68,5.3502,1334.82,5.3391,485.26,5.3508,1787.44,5.339,1498.52,5.3513,754.23,5.3385,297.2,5.3514,547.0,5.3378,1789.05,5.3515,5792.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:03:00,5.3402,395.06,5.3408,749.02,5.3399,556.18,5.3409,57.51,5.3392,4027.65,5.3412,290.63,5.3378,300.4,5.3416,1497.8,5.3375,1088.58,5.342,89.78,5.3372,749.51,5.3423,4031.76,5.3366,254.56,5.3428,862.77,5.3361,749.66,5.343,164.78,5.3359,937.04,5.3431,164.78,5.3358,3887.05,5.3432,93.0,5.3355,193.23,5.3434,683.41,5.3354,862.91,5.3439,156.0,5.3352,1787.25,5.344,193.23,5.3347,575.94,5.3449,2453.29,5.3346,535.22,5.345,3742.11,5.3333,4047.48,5.3456,3189.91,5.3331,87.0,5.347,164.78,5.3329,560.33,5.3474,753.54,5.3327,308.18,5.3476,5610.48,5.3326,1794.56,5.348,319.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:04:00,5.3371,1708.58,5.3372,749.51,5.3365,194.26,5.338,1498.82,5.3353,4163.16,5.339,1163.67,5.335,164.78,5.3391,89.78,5.3343,1084.5,5.3395,93.0,5.334,313.99,5.34,1664.41,5.3334,750.04,5.3406,193.23,5.3333,297.18,5.3409,3745.05,5.3328,862.85,5.3415,664.96,5.3327,308.18,5.3417,365.9,5.3326,1794.56,5.3425,3743.88,5.332,1500.46,5.3426,156.0,5.3317,193.23,5.343,1945.04,5.3312,93.0,5.3431,164.78,5.331,1104.49,5.344,193.23,5.3305,3887.05,5.3442,684.01,5.3302,269.36,5.3445,636.26,5.33,1790.48,5.3449,1517.82,5.3294,3753.06,5.3452,547.0,5.3284,193.23,5.3456,1791.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:05:00,5.3383,395.06,5.339,51.12,5.338,601.07,5.3398,89.78,5.3363,4095.02,5.3401,304.84,5.3357,164.78,5.3408,1498.04,5.3355,617.17,5.341,862.63,5.335,488.84,5.3411,93.0,5.3349,510.58,5.3415,362.44,5.3333,312.37,5.3416,308.74,5.3332,750.07,5.3418,1653.75,5.3326,1773.23,5.343,164.78,5.332,1500.48,5.3431,164.78,5.3318,654.89,5.3437,269.36,5.3317,754.48,5.3439,1455.97,5.3316,512.71,5.344,193.23,5.3307,89.78,5.3447,935.5,5.3305,3887.05,5.3448,10704.92,5.3304,298.13,5.3449,1517.82,5.33,1775.9,5.3451,6077.52,5.329,234.57,5.3452,547.0,5.3289,3753.37,5.3456,1791.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:06:00,5.3445,525.09,5.3448,748.45,5.3444,395.06,5.3451,51.12,5.3428,1135.87,5.3453,1496.78,5.3412,164.78,5.3454,89.78,5.341,1147.58,5.3457,164.78,5.3407,286.34,5.3459,4158.49,5.3406,936.22,5.3464,701.86,5.3405,749.05,5.3469,853.22,5.3404,1778.44,5.3471,385.25,5.3397,1498.31,5.3472,156.0,5.3387,193.23,5.3474,193.23,5.3382,93.0,5.3475,744.64,5.3378,1772.72,5.3478,3740.18,5.3368,307.8,5.3479,731.89,5.336,597.27,5.3491,1517.66,5.3358,7635.54,5.3495,560.24,5.3352,1771.36,5.3496,727.82,5.335,193.23,5.3499,892.98,5.3349,544.78,5.3508,1771.66,5.3344,234.33,5.3509,5607.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:07:00,5.3487,556.7,5.3494,45.08,5.3485,395.06,5.3496,699.33,5.3476,1078.36,5.3502,963.87,5.3474,3.1,5.3503,311.64,5.3472,4022.51,5.3505,164.78,5.3463,303.49,5.3506,2078.75,5.3462,1140.07,5.3507,4097.77,5.3461,164.78,5.3511,93.0,5.3443,748.51,5.3513,193.23,5.3434,93.0,5.3518,1494.97,5.3431,748.68,5.352,1301.59,5.343,1773.53,5.3529,560.2,5.3429,193.23,5.3534,1772.25,5.3422,89.78,5.3535,156.0,5.342,1028.83,5.3541,292.1,5.3411,3887.05,5.3543,5603.43,5.3409,560.13,5.3548,193.23,5.3405,3745.22,5.3551,2009.23,5.3404,1774.75,5.3558,1474.29,5.3388,234.14,5.356,1779.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:08:00,5.3412,546.75,5.3413,1170.12,5.3408,395.06,5.3417,793.96,5.3395,1171.93,5.3424,748.79,5.3371,291.87,5.3427,93.0,5.337,989.5,5.343,4315.7,5.3367,936.9,5.3432,1167.5,5.3366,1861.23,5.344,333.21,5.3359,1499.38,5.3441,367.84,5.3358,3887.05,5.3442,193.23,5.3352,1768.88,5.3449,3742.2,5.335,193.23,5.3453,935.4,5.3342,93.0,5.3454,156.0,5.3339,3749.9,5.3456,1772.44,5.3328,1119.05,5.3462,1306.54,5.3326,1767.39,5.3478,193.23,5.3317,193.23,5.3479,3904.88,5.3306,234.5,5.348,560.18,5.3305,3887.05,5.3482,1771.47,5.3304,5628.5,5.3486,463.97,5.33,1772.44,5.3493,1384.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:09:00,5.3426,542.9,5.3434,45.08,5.3422,395.06,5.344,4106.95,5.3411,1140.56,5.3443,358.01,5.3406,4179.8,5.3444,1497.02,5.3397,311.97,5.3446,182.78,5.3396,164.78,5.3449,656.92,5.3389,1124.25,5.345,1496.86,5.3386,193.23,5.3455,856.2,5.3378,1766.37,5.3456,299.94,5.3377,1498.87,5.3462,701.24,5.3372,254.56,5.3463,156.0,5.3367,93.0,5.3467,710.62,5.3362,872.18,5.3472,2017.99,5.336,1499.36,5.3478,193.23,5.3358,3887.05,5.3479,1099.69,5.3352,1768.88,5.348,560.18,5.335,1637.73,5.3482,1771.47,5.3344,1140.63,5.3487,745.37,5.3338,3749.96,5.3489,632.41,5.3328,234.4,5.3491,16313.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:10:00,5.3446,260.51,5.345,45.08,5.3445,297.2,5.3452,748.4,5.3443,395.06,5.3458,1496.64,5.343,1169.54,5.3461,361.24,5.3428,4187.25,5.3462,358.17,5.3419,312.49,5.3463,164.78,5.3417,164.78,5.3466,313.17,5.3415,605.31,5.3467,93.0,5.341,1271.11,5.3477,1347.13,5.3404,1752.5,5.3478,193.23,5.3397,1498.3,5.3479,873.39,5.3388,93.0,5.348,156.0,5.3387,193.23,5.3489,4371.83,5.3378,1766.37,5.349,560.21,5.3371,4290.56,5.3497,660.99,5.3366,307.8,5.3508,1767.91,5.3364,618.52,5.3512,292.09,5.3362,560.26,5.3513,193.23,5.3358,3887.05,5.3519,5605.97,5.3353,234.29,5.3523,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:11:00,5.3448,391.04,5.3451,37.12,5.3445,583.9,5.3455,748.36,5.3431,4044.87,5.3457,89.78,5.3428,1167.62,5.346,353.92,5.3413,748.94,5.3462,365.8,5.3411,306.88,5.3465,4112.77,5.3409,1065.42,5.3467,313.25,5.3407,164.78,5.3468,257.78,5.3405,749.04,5.347,1496.3,5.3404,1741.41,5.3473,156.0,5.3393,89.78,5.3476,868.61,5.3383,286.23,5.3477,1379.51,5.3378,1744.43,5.3479,193.23,5.3376,3747.24,5.348,164.78,5.3366,307.8,5.3488,140.48,5.3364,539.98,5.3489,3739.45,5.3363,513.81,5.349,686.43,5.3362,560.26,5.3496,707.63,5.3358,3887.05,5.3503,934.52,5.3355,269.36,5.3504,3738.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:12:00,5.3428,289.3,5.3434,31.36,5.3426,1169.84,5.3439,89.78,5.3424,558.85,5.344,1497.13,5.3416,194.26,5.3445,164.78,5.3411,1035.69,5.3446,4030.33,5.3398,295.05,5.3449,680.39,5.3394,164.78,5.345,1496.86,5.3393,89.78,5.3453,93.0,5.3392,749.23,5.3454,1174.28,5.3389,537.52,5.3466,1439.58,5.3385,193.23,5.3468,3740.88,5.3384,519.71,5.3473,934.8,5.3382,749.36,5.3474,560.26,5.3378,1744.43,5.3475,193.23,5.3364,93.0,5.3482,1734.58,5.3358,3887.05,5.3485,141.02,5.3355,269.36,5.3486,5069.79,5.3352,1735.82,5.3491,292.13,5.335,1637.73,5.3506,561.4,5.3345,3749.47,5.3507,935.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:13:00,5.3442,194.26,5.3449,5.73,5.344,1128.39,5.3464,748.23,5.343,89.78,5.3466,89.78,5.3423,1030.07,5.3468,670.76,5.3419,164.78,5.347,294.24,5.3417,748.87,5.3471,4209.72,5.3412,300.53,5.3475,193.23,5.3411,748.96,5.3477,636.03,5.3404,1728.78,5.3478,93.0,5.3397,93.0,5.3481,688.32,5.3384,193.23,5.3483,156.0,5.3381,3746.91,5.3495,1341.15,5.3379,1087.04,5.3508,1736.47,5.3378,1744.43,5.3511,560.36,5.3376,307.8,5.3513,1127.58,5.3358,3887.05,5.3523,547.0,5.3355,269.36,5.3532,140.67,5.3354,234.28,5.3533,16309.48,5.3352,1735.82,5.3534,1768.37,5.335,1637.73,5.3538,733.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:14:00,5.3451,557.15,5.3455,31.36,5.3448,391.04,5.3458,748.3,5.3438,1078.71,5.3461,289.83,5.3421,3.1,5.3462,89.78,5.342,1057.91,5.3465,672.5,5.3415,254.56,5.347,257.78,5.3413,748.92,5.3471,1496.25,5.3408,748.98,5.3476,193.23,5.3407,287.93,5.348,661.82,5.3404,1724.35,5.3481,737.53,5.339,1506.85,5.3483,3739.78,5.3384,193.23,5.3484,874.32,5.3378,5491.48,5.3488,156.0,5.3376,307.8,5.3495,1341.15,5.337,485.25,5.3508,1736.47,5.336,1055.64,5.3511,560.36,5.3358,3887.05,5.3513,193.23,5.3356,234.28,5.3518,5606.05,5.3355,269.36,5.3523,547.0,5.3352,1735.82,5.3526,463.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:15:00,5.3481,557.81,5.3484,28.51,5.3479,1168.68,5.349,698.18,5.3474,259.53,5.3493,1396.0,5.3471,1102.12,5.3497,89.78,5.3469,4137.6,5.3498,164.78,5.3468,194.26,5.35,1422.69,5.3464,663.73,5.3501,306.14,5.3456,532.65,5.3502,694.85,5.3451,1338.68,5.3507,1651.24,5.3449,511.55,5.351,699.83,5.3447,475.19,5.3513,193.23,5.3437,1497.16,5.3514,669.45,5.343,1710.11,5.3531,868.73,5.3428,93.0,5.3534,1768.37,5.3425,193.23,5.3538,6337.8,5.3421,3.1,5.354,710.43,5.3415,509.93,5.3548,193.23,5.3411,4184.19,5.3551,2343.0,5.341,603.7,5.3553,547.0,5.3409,3744.92,5.3557,269.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:16:00,5.3509,565.81,5.3512,744.24,5.3508,391.04,5.3513,28.51,5.3499,1142.83,5.3518,673.27,5.349,89.78,5.352,747.37,5.3488,164.78,5.3524,869.07,5.3487,1100.58,5.3526,4074.93,5.3468,748.09,5.3528,1372.2,5.3459,1790.67,5.3532,89.78,5.3458,286.23,5.3533,164.78,5.3456,1703.8,5.3534,290.9,5.3455,559.24,5.354,249.0,5.3445,507.23,5.3544,1266.96,5.3436,533.25,5.3547,3735.01,5.343,1710.11,5.3548,193.23,5.3425,193.23,5.356,1703.92,5.3424,3743.49,5.3566,559.3,5.3423,307.8,5.3574,10704.92,5.3421,3.1,5.3582,5599.35,5.3412,234.03,5.3583,1271.02,5.3411,4184.19,5.3585,269.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:17:00,5.354,979.51,5.3543,747.05,5.353,1075.26,5.3544,108.22,5.3524,4015.14,5.3548,313.53,5.3516,1120.48,5.3549,690.79,5.3514,254.56,5.3555,164.78,5.3513,296.67,5.3556,1493.73,5.3503,747.6,5.3557,4151.49,5.3493,193.23,5.3559,724.85,5.3492,747.75,5.356,728.1,5.3487,307.42,5.3564,89.78,5.3483,93.0,5.3567,869.42,5.3482,1702.14,5.3571,93.0,5.3479,507.37,5.3572,840.1,5.3467,560.24,5.3573,707.78,5.3466,297.18,5.358,3732.69,5.3465,3887.05,5.3586,1702.58,5.3458,4418.85,5.3587,193.23,5.3456,1703.8,5.3599,559.28,5.3455,559.24,5.3605,681.88,5.3431,233.95,5.3612,1703.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:18:00,5.3471,283.02,5.3476,747.98,5.3469,965.63,5.3478,28.51,5.3461,1117.52,5.3479,359.65,5.3452,4061.23,5.348,331.55,5.3447,284.25,5.3481,338.99,5.3444,1084.53,5.3482,1495.82,5.3442,254.56,5.3484,89.78,5.343,1702.22,5.3488,289.29,5.3428,748.65,5.3492,1407.45,5.3425,193.23,5.3495,876.54,5.3423,560.37,5.3496,257.78,5.3421,3.1,5.3506,1374.47,5.342,1497.52,5.3514,156.0,5.3418,297.14,5.3515,193.23,5.3414,93.0,5.3518,934.26,5.3411,3887.05,5.3519,3736.92,5.3404,2770.93,5.3534,1712.91,5.3392,269.36,5.3541,5603.11,5.3391,3745.82,5.3543,164.78,5.339,1413.85,5.3547,559.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:19:00,5.349,604.0,5.3495,24.77,5.3488,391.04,5.3497,687.45,5.3481,565.22,5.3505,747.58,5.3477,605.3,5.3507,741.64,5.3475,4092.89,5.351,637.94,5.347,89.78,5.3511,164.78,5.3466,1132.04,5.3513,747.47,5.3465,298.57,5.3516,4027.12,5.3459,164.78,5.3517,870.42,5.3453,748.29,5.3519,504.08,5.345,502.94,5.3524,622.47,5.3445,1496.81,5.3526,760.51,5.3431,34.0,5.3536,156.0,5.343,1716.98,5.3544,3735.21,5.3429,164.78,5.3551,34.0,5.3427,311.59,5.3552,193.23,5.3425,1162.9,5.3554,663.51,5.3424,726.4,5.3556,746.0,5.3423,297.31,5.356,1720.02,5.3421,3746.84,5.3561,5601.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:20:00,5.3534,254.98,5.3539,333.32,5.3533,391.04,5.354,384.49,5.353,262.16,5.3542,341.95,5.352,1136.51,5.3549,2144.04,5.3515,89.78,5.356,288.51,5.3513,309.59,5.3561,164.78,5.3512,164.78,5.3563,1307.19,5.351,609.32,5.3566,89.78,5.3505,506.3,5.3572,93.0,5.3499,747.64,5.3574,156.0,5.3488,93.0,5.3586,1734.36,5.3484,193.23,5.3587,1126.29,5.3482,2023.47,5.3588,3732.14,5.3471,3740.2,5.3604,559.3,5.347,1711.03,5.3608,1342.1,5.3467,307.42,5.3612,1716.77,5.3465,3887.05,5.3613,10704.92,5.3464,618.16,5.3615,269.36,5.3461,598.75,5.3622,5594.68,5.3456,1720.81,5.3629,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:21:00,5.3508,291.04,5.3515,703.4,5.3506,543.82,5.3516,24.77,5.3496,4018.28,5.352,164.78,5.3493,1152.74,5.3522,1431.99,5.3485,309.71,5.3532,4317.22,5.3484,747.86,5.3533,1584.16,5.3483,164.78,5.3534,853.42,5.3481,522.32,5.3538,1264.43,5.348,89.78,5.3546,156.0,5.3478,580.95,5.3548,193.23,5.3472,284.35,5.3555,3734.42,5.347,3207.14,5.356,1731.67,5.3465,3887.05,5.3561,164.78,5.3456,1720.81,5.3568,17.0,5.3454,307.41,5.357,739.83,5.3453,187.06,5.3574,679.61,5.345,752.59,5.3586,1734.36,5.3449,297.17,5.3587,193.23,5.3448,3741.87,5.3588,3732.14,5.3445,1149.51,5.3603,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:22:00,5.3504,291.04,5.351,721.01,5.3501,529.45,5.3515,24.77,5.3491,542.42,5.3516,747.42,5.349,523.54,5.352,1306.4,5.3487,306.57,5.3523,853.32,5.3483,89.78,5.3528,1051.44,5.3482,552.44,5.3529,89.78,5.3481,164.78,5.3533,4264.83,5.3474,507.43,5.3537,687.04,5.3472,1496.06,5.3538,727.6,5.347,1711.03,5.3541,1660.03,5.3465,3887.05,5.3549,274.23,5.3464,1496.29,5.355,156.0,5.3458,378.59,5.3559,3734.18,5.3456,1720.81,5.356,1723.05,5.3455,187.03,5.3561,164.78,5.3454,307.41,5.3576,1369.35,5.345,752.59,5.3586,1734.36,5.3449,297.17,5.3587,193.23,5.3444,1061.6,5.3588,292.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:23:00,5.3541,580.9,5.355,662.29,5.354,287.92,5.3551,746.94,5.3532,518.96,5.3557,89.78,5.3531,589.93,5.3558,296.95,5.3524,4129.31,5.3559,1493.66,5.352,580.66,5.356,1329.1,5.3518,908.03,5.3561,164.78,5.3517,164.78,5.3562,4135.06,5.3515,747.42,5.3572,618.24,5.3501,1495.24,5.3575,93.0,5.3495,93.0,5.3578,697.2,5.3493,307.03,5.3581,156.0,5.3491,752.54,5.3586,1711.62,5.3483,187.04,5.3587,193.23,5.3482,1712.34,5.3592,932.97,5.3479,1080.89,5.3593,5597.7,5.3473,3740.08,5.3603,547.0,5.347,1711.03,5.3605,1381.99,5.3465,3887.05,5.3607,5596.26,5.3458,311.59,5.3612,1716.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:24:00,5.3537,279.83,5.3545,676.27,5.3536,301.02,5.3551,746.94,5.3535,287.92,5.3557,1486.19,5.3527,4156.93,5.3558,746.85,5.3526,1072.86,5.3559,4507.74,5.3522,89.78,5.356,164.78,5.3515,164.78,5.3564,861.95,5.3512,1071.79,5.3571,1392.71,5.351,286.38,5.3572,89.78,5.3509,1495.03,5.3586,1702.11,5.35,1495.26,5.3587,349.23,5.3493,93.0,5.3598,932.87,5.3491,559.31,5.3599,3731.34,5.3484,193.23,5.3605,1381.99,5.3482,1712.34,5.3607,559.33,5.348,307.42,5.361,680.92,5.3477,3739.83,5.3612,1716.77,5.347,2252.91,5.3613,10704.92,5.3469,617.5,5.3619,722.91,5.3465,3887.05,5.3623,5594.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:25:00,5.3547,257.72,5.355,373.33,5.3545,287.92,5.3556,310.29,5.3541,529.81,5.3557,663.67,5.3537,759.92,5.3559,746.82,5.3535,4021.71,5.3566,722.21,5.3531,89.78,5.3568,4471.58,5.3528,1166.69,5.3573,2213.82,5.3516,2072.93,5.3575,743.45,5.351,301.36,5.3576,156.0,5.3508,1695.06,5.3582,93.0,5.3502,1495.22,5.3587,1049.77,5.35,1620.01,5.3599,138.85,5.3496,93.0,5.36,3731.27,5.3495,559.37,5.3603,746.49,5.3492,193.23,5.3605,1381.99,5.3487,187.04,5.3607,1225.64,5.3482,1698.27,5.3612,2649.39,5.3481,541.65,5.3613,10704.92,5.3479,4256.33,5.3619,5594.96,5.3465,4473.74,5.3626,269.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:26:00,5.3538,584.57,5.3545,701.11,5.3536,289.88,5.3548,746.99,5.3528,516.81,5.3554,746.9,5.3526,4623.23,5.3555,692.55,5.3524,89.78,5.3557,1587.16,5.3516,457.46,5.3559,4009.05,5.3515,1170.15,5.3561,89.78,5.3505,1495.15,5.3562,164.78,5.35,1620.01,5.3563,303.79,5.3495,1588.41,5.3568,621.46,5.3493,559.41,5.357,645.56,5.3492,193.23,5.3582,156.0,5.3487,187.04,5.3584,3732.4,5.3482,1698.27,5.3586,1685.18,5.3475,519.14,5.3587,193.23,5.3473,3740.12,5.3598,1382.21,5.3465,3887.05,5.3606,932.73,5.3464,307.42,5.3607,1225.64,5.3462,527.68,5.3612,1716.77,5.346,269.36,5.3613,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:27:00,5.3565,870.21,5.3574,648.55,5.3555,1192.59,5.3584,1351.85,5.3554,141.91,5.3591,164.78,5.3553,194.26,5.3593,4087.08,5.3549,89.78,5.3595,501.33,5.3543,164.78,5.3596,2357.28,5.3541,309.71,5.3597,1360.33,5.354,1114.54,5.3601,1492.48,5.3531,305.38,5.3608,156.0,5.3528,750.34,5.3611,93.0,5.3525,193.23,5.3612,1716.77,5.352,93.0,5.3622,630.47,5.3519,747.37,5.3629,193.23,5.3511,307.04,5.3632,547.0,5.3508,1677.76,5.3636,723.96,5.3503,186.95,5.3638,2344.43,5.3502,933.9,5.3639,5592.9,5.35,1620.01,5.3657,11825.92,5.3499,1164.69,5.3662,269.36,5.3493,559.41,5.3664,7268.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:28:00,5.3509,284.97,5.3514,695.62,5.3506,4656.19,5.3521,1494.72,5.3494,89.78,5.3522,1267.35,5.3493,1172.59,5.3528,292.37,5.3488,307.45,5.3529,1494.5,5.3486,164.78,5.3534,4044.99,5.3479,1151.02,5.3536,1343.75,5.3478,747.94,5.3537,164.78,5.3467,400.41,5.3543,89.78,5.3466,1496.24,5.3544,860.05,5.3465,3887.05,5.3549,93.0,5.3461,186.95,5.3556,3927.57,5.3457,311.59,5.3559,156.0,5.3456,1673.91,5.356,1674.72,5.345,193.23,5.3562,164.78,5.3448,1122.98,5.3573,3733.17,5.3439,2545.89,5.3575,1387.2,5.3433,269.36,5.3586,1671.49,5.3431,5614.56,5.3593,193.23,5.343,1671.53,5.3601,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:29:00,5.3488,537.13,5.3502,691.74,5.3487,284.97,5.3507,194.26,5.3481,5391.91,5.3511,912.28,5.3466,300.44,5.3513,1364.02,5.3465,3887.05,5.3516,1151.17,5.3464,164.78,5.3518,4955.85,5.3463,649.23,5.3521,89.78,5.3456,748.25,5.3526,193.23,5.3452,1192.06,5.3536,662.9,5.3451,93.0,5.3537,680.89,5.345,193.23,5.3539,93.0,5.3448,1496.74,5.3541,156.0,5.3445,297.23,5.3555,933.61,5.3441,307.42,5.3556,3734.35,5.3439,2545.89,5.356,193.23,5.3438,187.02,5.3571,560.5,5.3433,269.36,5.3572,559.41,5.342,3743.83,5.3574,164.78,5.3419,598.55,5.3575,4280.07,5.3417,193.23,5.3576,727.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:30:00,5.3498,590.81,5.3506,724.12,5.3496,284.97,5.3508,290.08,5.3486,1106.88,5.3513,164.78,5.347,1967.81,5.3516,1416.04,5.3469,559.53,5.3522,747.34,5.3466,455.87,5.3529,89.78,5.3464,93.0,5.353,5603.39,5.3458,748.22,5.3531,865.29,5.3457,89.78,5.3533,1423.54,5.3456,1670.08,5.3544,93.0,5.3455,193.23,5.3551,156.0,5.3436,187.15,5.356,1863.65,5.3433,485.42,5.3562,5600.97,5.343,1670.42,5.3564,618.53,5.3429,1132.37,5.3576,11432.18,5.3425,311.64,5.3577,547.0,5.3423,164.78,5.3585,5598.56,5.3421,297.32,5.3586,1670.42,5.3418,3743.91,5.3593,193.23,5.3417,193.23,5.3612,1670.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:31:00,5.3511,595.63,5.3519,674.18,5.3507,284.97,5.3526,1054.23,5.3501,1069.33,5.3532,1356.79,5.35,4107.49,5.3533,747.19,5.3492,89.78,5.3535,862.07,5.3491,164.78,5.3537,89.78,5.3488,561.6,5.3539,4021.37,5.3487,291.95,5.3543,164.78,5.3483,620.37,5.3547,1380.08,5.3475,1495.99,5.3557,349.23,5.3468,1496.17,5.356,1682.42,5.3467,267.23,5.3565,78.0,5.3465,4860.5,5.3571,3733.35,5.3463,186.95,5.3581,164.78,5.346,297.2,5.3586,3038.26,5.3456,1668.66,5.3593,193.23,5.3441,1104.46,5.3602,547.0,5.343,1683.49,5.3606,3730.89,5.3428,5614.83,5.3609,1712.12,5.3418,234.0,5.3612,1669.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:32:00,5.3462,887.46,5.3478,7.03,5.3452,194.26,5.3479,1495.88,5.3446,531.76,5.3481,694.37,5.3443,627.34,5.3482,193.23,5.3441,291.39,5.3485,4091.95,5.344,164.78,5.3488,1495.64,5.3436,748.53,5.3489,863.59,5.3433,89.78,5.3493,296.44,5.3429,1497.26,5.3494,89.78,5.3427,93.0,5.3495,1404.86,5.342,1153.74,5.3497,164.78,5.3417,193.23,5.3508,156.0,5.3414,297.2,5.3515,164.78,5.3412,936.11,5.3518,1411.32,5.3411,4447.43,5.352,3736.85,5.341,187.12,5.3522,193.23,5.3404,1682.38,5.3529,186.0,5.3389,3745.97,5.3534,1688.24,5.3384,193.23,5.354,5603.23,5.3381,521.19,5.355,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:33:00,5.342,272.38,5.3437,748.53,5.3419,284.92,5.3442,7.58,5.3418,284.97,5.3448,1496.76,5.3414,194.26,5.3449,855.39,5.3411,4053.51,5.345,4172.01,5.3403,164.78,5.3451,290.6,5.3401,873.61,5.3454,820.29,5.34,630.86,5.3464,93.0,5.3399,89.78,5.3466,245.78,5.3386,749.23,5.3473,935.05,5.3385,93.0,5.3474,3740.07,5.3384,193.23,5.3476,1662.05,5.3383,187.27,5.3478,661.42,5.3379,936.69,5.3479,726.22,5.3378,2248.83,5.3487,193.23,5.337,924.65,5.3496,463.97,5.3367,579.57,5.3497,164.78,5.3358,3887.05,5.35,4298.67,5.3357,776.99,5.3508,1693.06,5.3352,1691.79,5.3509,1361.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:34:00,5.3358,284.97,5.3376,860.11,5.3356,592.97,5.3384,4290.26,5.3352,194.26,5.3385,194.26,5.3338,164.78,5.3392,89.78,5.3331,89.78,5.3394,749.13,5.3325,1024.28,5.3395,286.36,5.3323,534.42,5.3406,1497.94,5.3322,526.73,5.3409,1091.48,5.3317,193.23,5.341,1664.1,5.3312,561.31,5.3412,677.01,5.3311,1500.57,5.3416,48.0,5.3308,61.0,5.3418,193.23,5.3306,937.98,5.343,1689.22,5.3305,4074.48,5.3438,142.15,5.3302,1500.84,5.3443,319.19,5.33,1689.08,5.3445,547.0,5.3297,269.36,5.3452,1433.78,5.3296,1200.01,5.3453,10704.92,5.3285,555.57,5.3454,193.23,5.3284,744.96,5.3456,1688.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:35:00,5.3341,284.97,5.3349,5.52,5.3339,621.13,5.3365,89.78,5.3338,467.15,5.3368,5675.08,5.3327,4122.89,5.3372,308.16,5.3325,288.47,5.3382,863.85,5.3316,164.78,5.3384,193.23,5.3315,750.23,5.3392,675.37,5.3302,1179.15,5.3403,1497.55,5.3301,1500.87,5.3404,1694.7,5.33,1799.9,5.3406,5617.29,5.3289,193.23,5.3409,142.48,5.3287,164.78,5.341,10704.92,5.3286,89.78,5.3418,193.23,5.3277,561.31,5.3425,1587.09,5.3274,2009.27,5.3429,6161.91,5.3271,3754.28,5.343,2153.96,5.3265,533.95,5.3432,292.13,5.3255,572.61,5.3454,193.23,5.3254,187.57,5.3456,1710.53,5.3251,7835.94,5.3458,1454.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:36:00,5.3334,888.97,5.3347,749.8,5.3331,194.26,5.3356,1499.34,5.3322,4154.28,5.336,485.77,5.3319,164.78,5.3362,857.53,5.3315,311.58,5.3373,89.78,5.3301,1074.82,5.3384,349.23,5.3298,750.48,5.3387,647.43,5.3291,1501.14,5.3389,3746.03,5.329,89.78,5.339,49.0,5.3287,193.23,5.3391,936.48,5.3285,49.0,5.3392,2331.67,5.3274,2272.46,5.3404,1696.03,5.3269,537.57,5.3409,142.18,5.3265,1187.07,5.341,11266.3,5.3264,308.56,5.3411,937.2,5.3259,234.7,5.3415,464.73,5.3258,3755.15,5.3418,193.23,5.3254,187.57,5.3425,186.0,5.3251,4349.64,5.3426,5615.22,5.3248,1689.57,5.3427,1401.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:37:00,5.3331,613.19,5.3349,1499.54,5.3329,284.97,5.3351,312.43,5.3325,194.26,5.3359,1499.26,5.3305,286.84,5.336,89.78,5.3304,276.24,5.3364,4153.44,5.3303,750.4,5.3377,3746.92,5.3302,164.78,5.338,857.41,5.3294,1317.64,5.3383,93.0,5.329,1590.96,5.3384,193.23,5.3287,754.51,5.3385,649.68,5.3274,1711.1,5.3386,156.0,5.3266,937.2,5.3391,936.48,5.3265,610.55,5.3392,2331.67,5.3264,308.56,5.3404,1696.03,5.3259,596.0,5.3408,561.36,5.3257,3755.23,5.3409,142.29,5.3254,187.57,5.341,14449.47,5.3251,4349.64,5.3417,1256.78,5.3248,1689.57,5.3418,755.73,5.3247,528.19,5.3419,1900.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:38:00,5.3331,217.35,5.3348,749.78,5.333,583.49,5.3349,286.22,5.3329,4186.46,5.3351,194.26,5.3317,89.78,5.3356,1499.35,5.3314,164.78,5.3363,89.78,5.3311,305.89,5.3364,4075.19,5.331,289.96,5.3371,857.78,5.3306,750.36,5.3376,156.0,5.3305,93.0,5.3378,93.0,5.3302,599.86,5.3382,670.66,5.3296,560.95,5.3384,193.23,5.3295,1501.04,5.3391,142.64,5.3287,1063.17,5.3392,2331.67,5.3278,187.66,5.3393,3745.79,5.3274,1711.1,5.3402,561.41,5.3272,938.57,5.3404,1696.03,5.3271,3754.26,5.341,10704.92,5.3267,568.95,5.3411,1389.5,5.3265,610.55,5.3414,5616.44,5.3258,624.72,5.3415,562.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:39:00,5.3341,2.89,5.3355,749.69,5.3338,572.91,5.3359,194.26,5.3335,217.35,5.3362,308.33,5.333,4170.02,5.3364,864.98,5.3327,164.78,5.3366,1499.06,5.3326,89.78,5.3379,89.78,5.3313,289.65,5.3384,193.23,5.331,1137.15,5.3386,878.67,5.3307,654.35,5.3388,936.45,5.3301,750.42,5.3389,3746.04,5.33,1667.49,5.3392,2331.67,5.3292,1501.13,5.3404,1882.03,5.3287,193.23,5.341,10704.92,5.3278,187.66,5.3413,5616.59,5.3277,932.53,5.3415,1499.7,5.3274,1711.1,5.3417,319.58,5.3271,568.18,5.3418,193.23,5.3265,610.55,5.3419,1442.04,5.3264,3754.77,5.3429,547.0,5.3252,234.73,5.343,1689.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:40:00,5.3328,6.57,5.3343,749.86,5.3326,558.69,5.3344,194.26,5.3323,217.35,5.3346,89.78,5.3322,316.39,5.3349,493.78,5.3313,289.96,5.335,4052.04,5.3311,93.0,5.3352,863.31,5.331,164.78,5.3354,749.7,5.3308,89.78,5.3374,93.0,5.3303,305.65,5.3376,526.82,5.3302,1241.82,5.3377,508.97,5.3298,1289.06,5.3378,2593.73,5.3297,526.79,5.3379,3746.74,5.3292,1501.12,5.3384,193.23,5.3289,620.98,5.3392,2331.67,5.3287,193.23,5.3404,1845.85,5.3283,561.36,5.341,11368.7,5.3278,187.66,5.3411,724.56,5.3277,308.56,5.3413,5616.59,5.3274,1711.1,5.3414,1026.12,5.327,561.01,5.3417,319.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:41:00,5.3226,217.35,5.3246,1173.79,5.3222,590.67,5.3251,194.26,5.3198,3887.05,5.3253,193.23,5.3197,292.02,5.3254,879.8,5.3195,3127.36,5.3261,186.0,5.3175,1158.11,5.3262,93.92,5.3167,34.0,5.3264,1790.4,5.3161,193.23,5.3267,309.62,5.3159,1689.37,5.3268,4.84,5.3145,3887.05,5.3276,156.0,5.3144,7308.93,5.3285,227.23,5.314,269.36,5.33,1667.84,5.3137,1706.04,5.3301,1500.88,5.3129,3245.29,5.3304,687.75,5.3124,1165.54,5.331,465.49,5.3118,1669.69,5.3311,319.95,5.3107,448.57,5.3315,1501.4,5.3106,1688.09,5.3316,1284.78,5.31,784.68,5.3317,755.59,5.3096,193.23,5.3318,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:42:00,5.3198,3.3,5.3207,751.77,5.3195,217.35,5.3216,1503.28,5.319,263.56,5.3222,4115.24,5.3189,264.88,5.3224,89.78,5.3182,4068.14,5.3225,313.85,5.3175,306.99,5.3236,865.87,5.3166,752.34,5.3243,357.04,5.3161,93.0,5.3247,93.0,5.3154,1505.0,5.3248,3728.16,5.3151,188.13,5.3254,938.89,5.315,1143.88,5.3255,3755.48,5.3149,562.25,5.3269,360.81,5.3146,193.23,5.3271,323.92,5.3145,3887.05,5.3272,3754.3,5.3144,1701.49,5.3274,1710.02,5.3141,299.17,5.3285,193.23,5.3129,3245.29,5.3288,269.36,5.3125,3764.58,5.329,10704.92,5.3118,1669.69,5.3296,547.0,5.3115,269.36,5.33,1667.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:43:00,5.3218,3.3,5.3223,751.55,5.3215,214.44,5.3228,5.85,5.3208,541.43,5.3234,194.26,5.3207,4203.33,5.3236,1502.72,5.3192,164.78,5.3239,4148.4,5.3188,752.03,5.3244,283.01,5.3186,390.4,5.3247,297.83,5.3185,93.0,5.325,864.74,5.3181,193.23,5.3266,249.0,5.3174,1504.46,5.3272,3754.28,5.3172,591.87,5.3274,1702.17,5.3171,595.4,5.3277,144.62,5.317,2195.76,5.3278,640.31,5.3166,188.11,5.3285,193.23,5.3157,1442.48,5.3289,938.27,5.3153,313.12,5.329,10704.92,5.315,309.32,5.3292,5629.29,5.3149,562.25,5.3296,547.0,5.3146,193.23,5.3299,269.36,5.3145,3887.05,5.33,1667.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:44:00,5.3193,4150.82,5.3214,951.76,5.3191,214.44,5.3218,874.52,5.3185,592.76,5.3222,289.55,5.3167,164.78,5.3223,751.55,5.3166,89.78,5.3233,89.78,5.3161,752.41,5.3242,193.23,5.316,296.8,5.3246,93.0,5.3157,2169.86,5.3249,156.0,5.3156,85.0,5.326,4694.01,5.3152,940.69,5.3263,352.83,5.3151,1505.09,5.3264,345.71,5.315,309.32,5.3268,934.05,5.3149,625.73,5.3269,564.2,5.3146,193.23,5.3271,2538.33,5.3145,4075.14,5.3274,1702.17,5.3144,1701.49,5.3278,149.53,5.3141,299.17,5.3279,5630.66,5.3138,876.46,5.3285,193.23,5.3119,3765.0,5.3286,562.45,5.3118,1669.69,5.329,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:45:00,5.3221,3.3,5.3228,867.87,5.3219,214.44,5.3233,751.4,5.3214,538.81,5.3236,164.78,5.3212,608.11,5.3237,194.26,5.3209,576.76,5.3245,316.83,5.3194,751.93,5.3246,89.78,5.3193,314.34,5.3248,193.23,5.3192,164.78,5.3249,4233.88,5.3187,89.78,5.326,331.55,5.3185,93.0,5.3265,93.0,5.3183,193.23,5.3266,144.42,5.3181,752.12,5.3267,3754.63,5.3178,581.09,5.3271,990.23,5.317,2832.15,5.3272,156.0,5.3168,187.97,5.3273,344.78,5.3165,562.35,5.3284,193.23,5.316,313.17,5.3287,938.31,5.3159,308.93,5.3288,5629.77,5.3157,1442.48,5.3295,547.0,5.3156,3762.37,5.3296,562.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:46:00,5.322,214.44,5.3236,751.36,5.3209,4714.08,5.3237,164.78,5.32,290.11,5.3238,305.01,5.3194,164.78,5.3239,194.26,5.3187,1593.85,5.3244,5013.98,5.3178,1697.55,5.3248,1502.38,5.3177,586.52,5.3252,193.23,5.3173,42.0,5.3255,89.78,5.3172,590.62,5.3264,156.0,5.317,1705.35,5.3268,639.73,5.3168,187.97,5.3273,144.32,5.3161,313.22,5.3274,4236.82,5.3159,308.93,5.3281,43.0,5.3157,1442.48,5.3283,3753.49,5.3156,4264.32,5.3284,193.23,5.3155,298.19,5.3296,562.3,5.3146,193.23,5.33,1699.35,5.3145,3887.05,5.3302,939.1,5.3144,1691.06,5.3303,6835.1,5.3141,623.38,5.3309,646.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:47:00,5.3172,573.59,5.319,173.16,5.3167,307.77,5.32,305.07,5.3166,290.06,5.3202,751.83,5.3165,142.95,5.3203,868.78,5.3155,164.78,5.3208,4045.69,5.3151,1505.11,5.3211,1593.21,5.3145,3887.05,5.3219,193.23,5.3143,89.78,5.3225,164.78,5.3136,309.34,5.3231,145.36,5.313,1098.33,5.3232,3757.12,5.3128,193.23,5.3237,164.78,5.3122,562.08,5.3243,348.84,5.3121,3952.92,5.3247,1806.45,5.3118,3570.01,5.3248,1696.59,5.3117,19.0,5.3252,193.23,5.3115,313.6,5.3256,547.0,5.311,299.16,5.3268,3754.56,5.3103,939.1,5.3274,4236.82,5.3096,193.23,5.3276,10704.92,5.3092,5583.28,5.3284,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:48:00,5.3209,566.52,5.3222,154.36,5.3204,89.78,5.324,164.78,5.3194,751.93,5.3241,751.28,5.3191,460.1,5.3248,480.85,5.3189,4169.37,5.3249,6468.84,5.3185,752.06,5.3257,89.78,5.3179,164.78,5.3262,298.56,5.3177,2155.97,5.3263,514.81,5.3176,548.52,5.3264,512.35,5.3175,599.8,5.3274,2600.13,5.317,1692.86,5.3275,938.52,5.3167,193.23,5.3276,10704.92,5.316,562.4,5.3284,193.23,5.3152,3762.71,5.3288,547.0,5.3151,309.32,5.329,634.03,5.3145,4200.31,5.3292,670.79,5.3144,1692.06,5.3293,5629.16,5.3138,235.24,5.3296,1503.4,5.3137,1507.29,5.33,1702.26,5.3132,488.37,5.3311,5627.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:49:00,5.3215,772.39,5.3226,154.36,5.32,193.23,5.324,164.78,5.3199,751.86,5.3245,288.93,5.3193,182.78,5.3248,4137.66,5.3192,751.97,5.3251,751.15,5.3191,164.78,5.3258,1502.1,5.3188,732.74,5.3259,858.53,5.3183,538.83,5.3261,89.78,5.318,307.15,5.3264,313.42,5.3179,759.2,5.3265,328.08,5.3173,313.24,5.3266,156.0,5.317,1694.68,5.3271,93.0,5.3167,193.23,5.3273,144.83,5.3162,487.99,5.3274,2538.13,5.316,871.36,5.3284,193.23,5.3155,188.06,5.3292,1217.79,5.3152,3762.71,5.3296,938.15,5.3149,298.29,5.3297,5628.75,5.3146,610.86,5.3299,723.66,5.3145,3887.05,5.33,1702.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:50:00,5.3185,712.48,5.3197,151.39,5.3181,560.39,5.3216,751.64,5.3175,164.78,5.3218,298.46,5.3156,287.76,5.3219,164.78,5.3149,733.62,5.3224,858.96,5.3146,940.8,5.3226,89.78,5.3145,4623.41,5.3228,1502.95,5.3144,2256.97,5.3243,329.45,5.314,1505.4,5.3244,347.15,5.3131,17.0,5.3248,1702.11,5.3128,1698.97,5.3249,156.0,5.3123,1252.59,5.325,193.23,5.3118,1699.34,5.3256,321.0,5.3115,588.45,5.3266,17.0,5.3103,510.67,5.327,1501.76,5.3101,235.4,5.3273,938.56,5.3096,641.8,5.3274,1700.1,5.3093,5650.34,5.328,703.34,5.3092,5585.96,5.3283,729.08,5.309,784.68,5.3285,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:51:00,5.3199,6.01,5.321,151.39,5.3198,546.36,5.3214,1503.35,5.3197,4173.92,5.3219,857.63,5.3192,164.78,5.322,1503.16,5.3181,288.43,5.3229,289.39,5.3177,752.17,5.3231,164.78,5.3169,538.72,5.3232,4229.29,5.3165,1504.7,5.3236,89.78,5.3162,77.0,5.3249,1305.51,5.3161,868.24,5.325,532.39,5.3153,562.53,5.3253,144.8,5.3152,313.25,5.3254,3983.55,5.3149,309.36,5.3273,547.0,5.3145,4074.97,5.3274,1700.1,5.3144,1718.17,5.3277,670.83,5.3141,488.37,5.328,703.34,5.3133,3764.0,5.3285,193.23,5.3132,299.28,5.3287,5629.88,5.3128,193.23,5.3289,2002.85,5.3123,1800.79,5.3295,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:52:00,5.3246,568.35,5.3256,141.31,5.3245,142.74,5.3265,304.01,5.3243,469.55,5.3275,1209.48,5.3237,751.33,5.3276,1101.82,5.3228,164.78,5.3282,5888.06,5.3227,751.47,5.3285,193.23,5.3226,193.23,5.3289,2002.85,5.3225,1097.84,5.3293,725.18,5.3221,93.0,5.3295,739.2,5.3217,288.89,5.3305,249.0,5.3216,89.78,5.3311,3751.56,5.3213,732.7,5.3317,193.23,5.3207,188.11,5.3318,703.24,5.32,1164.61,5.3319,745.78,5.3199,939.86,5.3325,937.64,5.3198,4449.61,5.3326,1717.57,5.3196,2646.96,5.333,547.0,5.3193,3953.02,5.3336,10704.92,5.3191,487.61,5.3342,5624.05,5.3181,622.09,5.3344,269.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:53:00,5.3262,4127.81,5.327,141.31,5.3259,599.23,5.3281,369.31,5.3252,164.78,5.3282,317.34,5.3241,1121.29,5.3286,750.65,5.3236,562.52,5.3287,314.83,5.3235,1502.71,5.3289,860.89,5.3234,93.0,5.3292,1501.14,5.3232,306.49,5.3296,164.78,5.3229,193.23,5.3299,698.35,5.3222,1702.24,5.33,4795.14,5.3219,525.32,5.3307,89.78,5.3218,601.53,5.3317,193.23,5.3217,187.99,5.3318,703.24,5.3208,309.01,5.3319,1683.53,5.3204,909.05,5.332,1727.04,5.3198,7959.68,5.3322,3750.78,5.3196,1708.59,5.3323,93.0,5.3193,193.23,5.3326,1873.57,5.318,5641.02,5.3336,10704.92,5.3177,269.36,5.3349,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:54:00,5.3219,4147.81,5.323,138.19,5.3217,578.29,5.3243,313.4,5.3213,292.99,5.3249,89.78,5.3206,751.77,5.325,751.16,5.3205,164.78,5.3251,358.01,5.3199,291.68,5.3254,858.03,5.3198,751.88,5.3256,4433.58,5.3192,89.78,5.3257,373.66,5.3184,1070.37,5.3258,365.86,5.3182,68.0,5.3263,1501.97,5.3178,539.3,5.3271,139.99,5.317,1703.61,5.3272,156.0,5.3168,487.92,5.3279,688.22,5.3166,499.08,5.3284,193.23,5.3161,193.23,5.3285,771.6,5.3159,6004.96,5.3292,938.22,5.3146,235.2,5.3293,5629.19,5.3145,3887.05,5.33,1701.02,5.3144,5465.25,5.3309,6174.48,5.3133,269.36,5.3317,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:55:00,5.3231,1174.12,5.3239,7.72,5.323,582.66,5.3261,304.67,5.3229,110.81,5.3262,362.35,5.3222,194.26,5.3263,311.17,5.3219,3.13,5.3268,1501.83,5.3218,4945.43,5.3279,615.57,5.3216,164.78,5.3283,858.03,5.3214,142.82,5.3284,867.57,5.3212,293.73,5.3288,156.0,5.3211,751.7,5.33,1701.02,5.3208,1077.95,5.3309,547.0,5.3207,999.62,5.3311,937.89,5.3205,1966.55,5.3312,5627.2,5.3193,193.23,5.3317,193.23,5.3182,522.62,5.3318,703.24,5.3181,1452.92,5.3319,745.78,5.3179,562.46,5.332,1727.04,5.3175,3761.06,5.3326,1717.57,5.3171,487.92,5.3333,5625.0,5.317,1697.07,5.3336,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:56:00,5.3264,706.95,5.3273,133.44,5.3263,599.99,5.3278,669.54,5.3257,164.78,5.3284,292.37,5.3256,3.13,5.329,1434.25,5.325,571.36,5.3292,736.49,5.3247,751.19,5.3296,1501.03,5.3246,577.55,5.3297,879.63,5.3245,93.0,5.3302,4196.2,5.3242,303.24,5.3303,89.78,5.3241,1502.54,5.331,708.25,5.3228,707.64,5.3311,739.68,5.3227,613.16,5.3317,193.23,5.3224,732.65,5.3322,93.0,5.3222,1685.75,5.3326,1687.25,5.321,562.48,5.3335,4843.33,5.3208,693.15,5.3336,10704.92,5.3207,487.68,5.3342,547.0,5.3203,3759.08,5.3349,193.23,5.3202,188.07,5.335,5623.14,5.3198,4826.55,5.3352,2398.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:57:00,5.3298,261.43,5.3307,366.74,5.3296,936.67,5.3309,776.93,5.3295,4174.39,5.3318,701.94,5.3294,142.61,5.3319,290.64,5.329,593.9,5.3321,1364.81,5.3289,600.94,5.3327,750.08,5.3285,731.79,5.333,1394.51,5.3284,531.15,5.3333,868.55,5.3281,750.72,5.3335,1499.94,5.3276,561.61,5.3337,164.78,5.3275,93.0,5.3341,4126.14,5.3273,750.83,5.3349,193.23,5.3271,1144.65,5.3352,1690.69,5.3269,310.19,5.3356,93.0,5.3268,267.03,5.3359,937.04,5.3263,193.23,5.336,3748.11,5.3261,308.67,5.3361,742.49,5.3257,164.78,5.3364,156.0,5.3256,3.13,5.3366,749.12,5.3254,312.86,5.3374,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:58:00,5.3265,5748.97,5.3274,26.34,5.326,634.18,5.3287,860.14,5.3257,651.47,5.3289,1501.23,5.3254,142.71,5.3295,662.93,5.3253,3.14,5.3296,301.35,5.3249,751.16,5.3299,1500.95,5.3247,89.78,5.3303,254.56,5.3246,347.23,5.3306,659.68,5.3244,298.07,5.3308,636.85,5.3243,751.24,5.3316,193.23,5.3242,93.0,5.3318,937.76,5.3241,732.49,5.3319,3751.0,5.324,1471.05,5.3326,1671.26,5.3238,561.58,5.3327,93.0,5.3236,312.89,5.3329,156.0,5.3233,308.97,5.3345,547.0,5.3228,193.23,5.3349,193.23,5.3222,1672.3,5.335,5623.18,5.322,487.54,5.3352,1690.69,5.3213,298.31,5.3358,677.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:59:00,5.3264,5290.12,5.3269,23.32,5.326,164.78,5.3278,869.36,5.3259,578.6,5.328,316.94,5.3251,93.0,5.3282,354.26,5.325,751.15,5.3287,750.63,5.3247,89.78,5.3293,292.0,5.3244,1229.25,5.3295,667.04,5.3243,1502.5,5.3296,1501.02,5.3242,732.74,5.3297,673.16,5.3238,561.58,5.3304,164.78,5.3237,610.43,5.3308,89.78,5.3228,193.23,5.3315,93.0,5.3222,308.97,5.3316,1131.03,5.322,487.54,5.3317,3751.08,5.3214,646.48,5.3322,685.9,5.3213,859.96,5.3323,648.34,5.3211,571.94,5.3329,156.0,5.3209,3758.64,5.3345,547.0,5.3198,3887.05,5.3349,193.23,5.3196,269.36,5.335,5623.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:00:00,5.3279,92.93,5.328,1173.04,5.3276,1247.65,5.3282,16.24,5.3271,4836.81,5.3293,750.55,5.327,164.78,5.3299,1500.93,5.3256,193.23,5.3303,720.37,5.3255,645.64,5.3305,862.09,5.3254,597.91,5.3306,306.55,5.325,315.22,5.3313,164.78,5.3249,93.0,5.3317,1324.51,5.3248,751.17,5.3326,1659.53,5.3247,561.38,5.3331,692.96,5.3239,1502.6,5.3332,761.72,5.3238,312.79,5.3335,3749.86,5.3225,384.1,5.334,349.23,5.3222,1660.04,5.3352,1660.04,5.3221,599.82,5.3368,5621.28,5.322,487.54,5.3369,547.0,5.3219,193.23,5.3371,11447.68,5.3217,269.36,5.3372,741.04,5.3216,562.16,5.3378,1660.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:01:00,5.3283,321.72,5.3284,1189.19,5.3279,3.15,5.3289,750.61,5.3274,592.13,5.3293,307.0,5.3273,602.95,5.3296,331.8,5.3267,4945.12,5.3297,346.82,5.3252,89.78,5.3303,1500.84,5.3251,484.07,5.3305,4978.63,5.3249,1149.15,5.3308,921.27,5.3242,93.0,5.3309,2290.45,5.3238,751.32,5.3318,876.72,5.3232,308.97,5.3321,714.23,5.3227,312.8,5.3326,1646.5,5.3222,1648.51,5.3329,625.33,5.322,487.54,5.3333,93.0,5.3219,755.56,5.3336,156.0,5.3211,298.25,5.3339,3749.53,5.3208,1232.04,5.334,193.23,5.3199,4028.7,5.3341,547.0,5.3198,3887.05,5.3352,1660.04,5.3197,234.98,5.3368,5621.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:02:00,5.3353,624.6,5.3363,706.75,5.3342,1315.66,5.3366,1499.06,5.334,194.26,5.3368,194.26,5.3337,4615.82,5.3372,479.42,5.3326,558.32,5.3373,1389.71,5.3322,635.08,5.3379,193.23,5.3321,164.78,5.338,89.78,5.3318,750.19,5.3383,1419.7,5.3314,93.0,5.3389,876.63,5.3313,302.98,5.339,156.0,5.331,750.31,5.3391,936.48,5.3309,164.78,5.3392,5618.77,5.3306,89.78,5.34,547.0,5.33,1637.44,5.3404,1636.44,5.3295,312.38,5.3412,137.24,5.3294,308.56,5.3413,5809.73,5.3293,193.23,5.3414,11415.11,5.3287,1210.76,5.342,269.36,5.3274,2573.8,5.3428,703.48,5.3271,3754.25,5.343,1635.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:03:00,5.3371,572.63,5.3378,749.35,5.3364,587.38,5.3379,318.85,5.3359,607.48,5.338,348.28,5.3353,4520.13,5.3382,712.58,5.3348,635.91,5.3383,305.75,5.3345,89.78,5.3384,4652.3,5.3344,164.78,5.3388,1498.43,5.3342,553.34,5.339,1386.87,5.3331,307.19,5.3391,1031.1,5.333,93.0,5.3401,89.78,5.3328,193.23,5.3406,1664.23,5.3327,750.07,5.3408,1375.28,5.3326,1653.07,5.3413,286.23,5.3318,750.19,5.3415,3744.22,5.3313,486.77,5.3416,156.0,5.3305,3887.05,5.343,1635.42,5.3302,561.36,5.3433,5614.41,5.3301,1319.53,5.3437,561.26,5.33,1637.44,5.3446,1399.61,5.3293,193.23,5.3455,816.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:04:00,5.3343,612.22,5.3351,326.45,5.3339,142.48,5.3353,642.99,5.3335,4369.08,5.336,1499.22,5.3334,1226.41,5.3361,4372.65,5.3328,89.78,5.3362,1417.7,5.3325,648.37,5.3363,1028.01,5.3323,164.78,5.3368,302.93,5.3318,656.62,5.3375,283.01,5.3308,286.54,5.3376,164.78,5.3305,3887.05,5.3379,93.0,5.3304,1500.78,5.3382,1416.27,5.3303,93.0,5.3392,156.0,5.3302,1048.14,5.3404,1652.79,5.33,1637.44,5.3413,193.23,5.3297,308.18,5.3415,653.44,5.3295,312.35,5.342,5615.82,5.3293,193.23,5.343,3524.49,5.3284,640.36,5.3437,561.26,5.3283,660.72,5.3454,233.85,5.328,3753.6,5.3455,269.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:05:00,5.3311,299.4,5.3318,354.98,5.3309,327.05,5.3319,338.26,5.3299,1240.38,5.3323,1500.28,5.3295,302.78,5.3327,641.6,5.3294,4453.75,5.3329,1503.07,5.3286,612.1,5.3331,164.78,5.3285,660.4,5.3332,1500.03,5.3284,164.78,5.3339,307.51,5.3278,89.78,5.334,193.23,5.3277,750.76,5.3342,89.78,5.3274,1650.8,5.3344,638.87,5.327,1501.74,5.3346,740.24,5.3267,561.3,5.3349,156.0,5.3263,49.0,5.3362,43.0,5.3259,312.7,5.3367,3747.62,5.3254,193.23,5.3374,547.0,5.3252,308.56,5.3375,193.23,5.3251,3887.05,5.3376,164.78,5.3248,2878.94,5.3377,561.29,5.3242,3756.31,5.3378,1647.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:06:00,5.3387,597.96,5.3396,704.33,5.3377,1149.17,5.3399,313.73,5.337,4272.28,5.3402,1692.31,5.3363,610.32,5.3403,164.78,5.3361,89.78,5.3406,1388.24,5.3357,575.93,5.3408,4363.74,5.3353,303.64,5.3411,1497.79,5.3351,749.72,5.3413,193.23,5.335,164.78,5.342,1343.5,5.334,730.45,5.343,862.81,5.3339,749.89,5.3432,156.0,5.3336,39.0,5.3434,5614.31,5.3327,193.23,5.3447,39.0,5.3326,1645.45,5.3455,269.36,5.3325,1193.85,5.3456,1645.74,5.3314,312.36,5.3457,16863.86,5.3311,726.29,5.3459,1286.02,5.331,938.3,5.3469,193.23,5.3305,7638.94,5.3482,1645.15,5.33,1645.06,5.3504,233.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:07:00,5.3319,607.87,5.3323,745.19,5.3309,1263.54,5.3327,681.49,5.3303,89.78,5.3331,1500.05,5.3296,312.33,5.3336,1418.97,5.3295,1163.54,5.3337,164.78,5.3291,164.78,5.3338,4277.86,5.3285,750.65,5.3344,874.29,5.3277,74.0,5.3347,193.23,5.3274,1665.6,5.3348,309.34,5.3271,2063.01,5.3352,89.78,5.3259,1307.47,5.3354,1354.98,5.3255,269.36,5.3359,3904.15,5.3254,193.23,5.3374,3747.13,5.3252,308.56,5.3378,1655.65,5.3251,3887.05,5.3379,193.23,5.3248,1655.23,5.3393,1399.49,5.3244,3756.17,5.3404,1654.89,5.3243,1706.04,5.3411,563.2,5.3228,234.84,5.3413,1130.33,5.3227,5636.1,5.3415,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:08:00,5.3309,639.61,5.3317,2220.94,5.3298,5530.84,5.3325,164.78,5.3285,89.78,5.3327,1500.15,5.3283,1163.91,5.3329,1670.38,5.3281,750.71,5.333,4203.22,5.3277,164.78,5.3334,878.55,5.3275,1047.08,5.3339,89.78,5.3274,1658.01,5.3343,3749.28,5.3266,66.0,5.3344,1325.71,5.3261,561.31,5.3347,193.23,5.3254,193.23,5.3349,156.0,5.3252,308.56,5.3352,1658.72,5.3251,3887.05,5.3363,60.0,5.3248,1655.23,5.3374,3747.1,5.3239,4025.91,5.3378,1655.65,5.3233,1289.93,5.3379,754.47,5.3222,1647.57,5.338,547.0,5.322,234.87,5.3392,269.36,5.3219,193.23,5.3393,1399.49,5.3208,5638.12,5.3397,1155.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:09:00,5.3366,594.3,5.3373,1498.86,5.3357,1104.0,5.3375,678.46,5.3349,4187.6,5.3379,4289.97,5.3343,636.18,5.338,193.23,5.3339,638.61,5.3381,705.83,5.3337,914.7,5.3382,1498.61,5.3327,93.0,5.3383,254.56,5.3326,2697.61,5.3384,288.1,5.3323,89.78,5.3385,646.56,5.3316,3.14,5.3394,690.3,5.3309,312.34,5.3395,871.21,5.3308,731.58,5.3397,1155.94,5.3304,558.06,5.34,702.48,5.33,1652.08,5.3401,156.0,5.3299,3752.27,5.3409,93.0,5.3295,561.32,5.3413,193.23,5.3292,651.29,5.3414,3744.31,5.3286,193.23,5.3417,10704.92,5.3275,234.63,5.3425,645.19,5.3274,1655.09,5.343,1655.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:10:00,5.3359,591.32,5.3367,709.75,5.3351,89.78,5.337,749.47,5.335,4206.91,5.3375,5636.93,5.3346,1212.42,5.338,193.23,5.3336,749.93,5.3382,303.26,5.3333,164.78,5.3383,164.78,5.3332,1249.79,5.3385,1498.51,5.3328,93.0,5.3386,89.78,5.3327,750.06,5.3387,876.11,5.3326,292.47,5.3389,1293.04,5.3318,164.78,5.3397,1155.94,5.3316,3.14,5.3398,3745.39,5.33,1960.59,5.3399,156.0,5.3296,312.36,5.3404,1749.45,5.3295,561.32,5.3413,193.23,5.3294,564.45,5.3417,10704.92,5.3289,4414.52,5.3419,561.24,5.3286,193.23,5.3422,650.17,5.3274,1655.09,5.3427,690.2,5.3272,838.5,5.343,1655.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:11:00,5.3368,618.14,5.3376,649.95,5.336,650.31,5.3378,1094.13,5.3358,570.17,5.3383,874.5,5.3356,89.78,5.3384,6.66,5.335,568.31,5.3386,289.9,5.3346,607.17,5.3387,4100.67,5.3345,301.32,5.3388,1412.26,5.3344,164.78,5.3391,749.18,5.3332,93.0,5.3393,164.78,5.333,750.02,5.3402,1321.65,5.3327,193.23,5.3409,89.78,5.3326,1645.87,5.3412,93.0,5.3321,1500.3,5.3413,193.23,5.3306,1222.34,5.3423,3743.67,5.3305,3887.05,5.3424,156.0,5.33,1960.59,5.343,1655.28,5.3296,312.36,5.3441,664.63,5.3295,561.32,5.3442,647.83,5.3286,193.23,5.3455,5612.1,5.3285,3753.31,5.3456,1645.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:12:00,5.3357,290.5,5.3363,667.45,5.3355,635.81,5.3366,749.53,5.3347,4086.06,5.3367,869.85,5.3344,1327.64,5.3374,4523.41,5.334,89.78,5.3375,1418.09,5.3333,588.04,5.3376,164.78,5.3328,660.32,5.3378,89.78,5.3326,164.78,5.3379,193.23,5.3323,304.28,5.338,749.34,5.3322,93.0,5.3383,718.57,5.3318,1500.38,5.3384,723.0,5.3306,1500.71,5.3394,93.0,5.3305,3887.05,5.3396,156.0,5.33,1960.59,5.3404,1636.47,5.3296,312.36,5.3408,3744.73,5.3295,561.32,5.3413,193.23,5.329,1257.75,5.3417,561.4,5.3286,193.23,5.3423,1279.14,5.3278,3753.78,5.343,1655.28,5.3274,1655.09,5.3445,5613.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:13:00,5.3386,613.26,5.339,9.37,5.3376,1250.4,5.3394,690.44,5.3362,1196.19,5.3395,164.78,5.3361,89.78,5.34,857.35,5.3359,303.87,5.3404,2811.96,5.3354,93.0,5.3405,4217.72,5.3351,164.78,5.3406,305.46,5.3349,749.75,5.3411,89.78,5.3332,193.23,5.3413,193.23,5.3326,1633.54,5.3418,1336.74,5.3324,561.33,5.3425,93.0,5.3311,1211.44,5.3427,935.85,5.331,3751.49,5.3428,3743.29,5.3305,3887.05,5.343,1634.55,5.3301,234.52,5.3432,156.0,5.33,1960.59,5.3445,5613.14,5.3296,312.36,5.3447,1286.42,5.3294,269.36,5.3451,292.16,5.3286,193.23,5.3456,1645.74,5.3274,7265.27,5.3459,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:14:00,5.3416,608.13,5.3419,9.36,5.3406,1244.15,5.3425,2179.64,5.3403,4183.42,5.3426,164.78,5.3397,3.14,5.3431,1690.47,5.3388,164.78,5.3434,5539.1,5.3387,1234.54,5.3438,89.78,5.3386,89.78,5.3442,297.59,5.3382,93.0,5.3443,1426.07,5.338,749.31,5.3448,858.55,5.3378,1628.79,5.3451,93.0,5.3376,302.21,5.3454,156.0,5.3367,749.51,5.3465,5611.11,5.3354,1231.48,5.3469,193.23,5.3352,1632.05,5.3478,1303.36,5.3344,3749.15,5.3482,1633.76,5.3332,193.23,5.3485,5608.96,5.333,234.39,5.3498,269.36,5.3326,1633.54,5.35,11251.92,5.331,3751.49,5.3508,1631.98,5.3305,3887.05,5.3528,233.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:15:00,5.3378,587.35,5.3386,650.7,5.3372,4080.19,5.3392,943.42,5.3368,1148.82,5.3393,630.67,5.3353,298.05,5.3396,665.69,5.3351,1125.66,5.3399,4082.14,5.3348,164.78,5.34,193.23,5.3338,560.31,5.3402,2371.81,5.3337,193.23,5.3403,164.78,5.3333,749.98,5.3406,284.65,5.3326,1638.72,5.3408,89.78,5.3325,1500.18,5.3412,1407.78,5.3324,30.0,5.3428,156.0,5.3319,89.78,5.343,1640.11,5.3318,312.35,5.3431,3743.13,5.3313,1578.55,5.3435,193.23,5.3305,3887.05,5.3437,32.0,5.3304,497.81,5.3445,734.13,5.33,1627.85,5.3451,6357.59,5.3294,3752.67,5.3456,1626.75,5.3286,193.23,5.3468,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:16:00,5.3324,603.04,5.3334,317.92,5.3317,1175.17,5.3335,343.55,5.3314,4093.51,5.3338,733.24,5.3306,164.78,5.3339,1499.81,5.33,312.03,5.3343,164.78,5.3298,545.22,5.3347,1456.23,5.3292,728.52,5.3357,310.34,5.3285,193.23,5.336,89.78,5.3275,731.47,5.3363,1345.07,5.3274,1670.84,5.3366,193.23,5.3263,89.78,5.3369,936.87,5.3259,654.67,5.337,3840.36,5.3256,4399.78,5.3373,156.0,5.3252,193.23,5.3378,2505.72,5.3251,3887.05,5.34,193.23,5.3249,561.33,5.3404,1639.86,5.3248,1652.19,5.3405,6267.54,5.3247,312.73,5.341,10704.92,5.3241,606.75,5.3411,718.59,5.3227,498.47,5.3417,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:17:00,5.3354,578.37,5.3362,356.92,5.3343,1214.23,5.3363,325.75,5.3337,4084.87,5.3367,501.26,5.3328,649.98,5.3368,164.78,5.3323,637.78,5.3372,1322.45,5.3319,164.78,5.3376,4235.98,5.3317,93.0,5.3377,946.21,5.3312,297.28,5.3379,749.34,5.3308,1590.45,5.3382,618.47,5.33,1663.75,5.3383,739.57,5.3297,561.27,5.3386,1498.51,5.3294,164.78,5.3394,156.0,5.3293,1501.08,5.34,193.23,5.329,193.23,5.3404,1639.86,5.3289,638.43,5.3413,631.14,5.3286,312.35,5.3417,547.0,5.3283,577.26,5.3421,674.92,5.3274,1670.84,5.3428,5615.0,5.3254,5633.22,5.343,1670.58,5.3253,234.73,5.3435,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:18:00,5.3361,645.6,5.3369,372.3,5.3351,1233.22,5.337,307.2,5.3343,164.78,5.3378,194.26,5.3342,569.45,5.3379,1340.05,5.3336,569.33,5.338,749.34,5.3329,290.21,5.3383,4048.63,5.3328,93.0,5.3384,310.04,5.3316,1500.45,5.3389,749.21,5.3311,575.41,5.3391,164.78,5.3308,89.78,5.3392,864.89,5.3307,1808.88,5.3393,1392.26,5.3305,3887.05,5.3399,89.78,5.3303,641.2,5.34,193.23,5.33,1663.75,5.3404,1654.99,5.3297,561.27,5.3411,93.0,5.3294,164.78,5.3414,1497.72,5.329,193.23,5.3426,156.0,5.3287,3753.11,5.343,1670.58,5.3286,312.35,5.3432,638.02,5.3275,234.63,5.3435,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:19:00,5.3362,319.88,5.337,673.15,5.3361,302.95,5.3373,749.43,5.3354,1132.96,5.3374,871.96,5.335,4032.62,5.338,4063.19,5.3343,164.78,5.3382,1470.18,5.334,1266.35,5.3384,310.04,5.3334,749.96,5.3385,1498.51,5.3332,93.0,5.339,164.78,5.3329,290.21,5.3396,1394.1,5.3322,1500.27,5.3399,89.78,5.3308,89.78,5.34,193.23,5.3307,308.18,5.3403,93.0,5.3305,3887.05,5.3414,1497.72,5.3303,641.2,5.3417,156.0,5.33,1663.75,5.343,1670.58,5.3297,561.27,5.3432,638.02,5.3296,597.93,5.3435,193.23,5.3294,164.78,5.3438,702.49,5.329,193.23,5.3443,547.0,5.3287,3753.11,5.3448,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:20:00,5.3425,582.7,5.3433,699.0,5.3415,1172.02,5.344,2106.36,5.3402,1044.32,5.3444,398.18,5.3401,164.78,5.3445,164.78,5.3396,1264.68,5.3447,4131.48,5.3395,93.0,5.3452,2198.67,5.3391,1498.33,5.3457,734.03,5.3378,1652.94,5.3466,861.95,5.3374,89.78,5.3469,349.23,5.3366,311.88,5.3472,935.06,5.3364,3747.72,5.3473,5610.23,5.3359,193.23,5.3474,93.0,5.3354,560.35,5.3482,1644.08,5.3352,1646.22,5.3485,10704.92,5.3349,1185.21,5.3487,1385.54,5.3343,563.69,5.349,991.58,5.3342,308.14,5.3492,5608.25,5.3333,234.38,5.3496,269.36,5.3332,3749.95,5.35,547.0,5.3326,1836.8,5.3508,1646.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:21:00,5.3389,643.9,5.3397,665.27,5.3379,1165.55,5.34,19.8,5.3375,4050.01,5.3401,305.97,5.3367,164.78,5.3403,749.01,5.3365,749.52,5.3404,1365.08,5.3363,93.0,5.3409,748.92,5.3362,1193.69,5.3411,164.78,5.336,193.23,5.3415,4668.59,5.3359,405.6,5.3416,719.34,5.3352,1652.44,5.3422,862.02,5.3351,1499.44,5.3424,89.78,5.3343,563.69,5.3433,193.23,5.3342,187.49,5.3437,93.0,5.3334,312.4,5.344,3742.49,5.3329,1225.89,5.3442,156.0,5.3328,3750.27,5.3456,1652.34,5.3326,1836.8,5.3458,1386.95,5.3318,297.2,5.3466,560.33,5.3313,269.36,5.3469,193.23,5.3305,3887.05,5.347,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:22:00,5.3393,615.71,5.3401,655.58,5.3383,1258.6,5.3406,19.8,5.337,749.46,5.3409,314.12,5.3369,295.47,5.3411,1337.84,5.3368,164.78,5.3414,164.78,5.3366,571.25,5.3416,748.82,5.3365,538.7,5.3417,89.78,5.3363,93.0,5.3418,4184.58,5.3362,1499.13,5.3421,707.27,5.3359,193.23,5.3423,1497.46,5.3352,1651.41,5.3424,718.6,5.3348,89.78,5.3433,193.23,5.3343,164.78,5.3435,855.62,5.3342,3749.29,5.3441,935.61,5.3331,187.54,5.3443,156.0,5.3329,546.33,5.3446,93.0,5.3328,647.14,5.3456,5393.69,5.3326,1836.8,5.3461,747.6,5.3323,3750.64,5.3463,663.2,5.3322,561.33,5.3466,560.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:23:00,5.3396,594.24,5.3403,701.13,5.3386,5292.64,5.3407,342.75,5.3378,93.0,5.3414,647.31,5.3377,749.36,5.3415,726.31,5.3374,855.45,5.3422,748.74,5.3373,551.05,5.3423,164.78,5.337,1498.92,5.3424,743.22,5.3368,164.78,5.3432,673.99,5.3359,193.23,5.3433,944.28,5.3352,1651.41,5.3435,193.23,5.335,187.46,5.3437,1497.07,5.3349,311.96,5.3448,156.0,5.3348,89.78,5.3456,1650.35,5.3347,560.4,5.3467,1372.0,5.3343,164.78,5.3469,193.23,5.334,4046.58,5.3482,1644.08,5.3333,1231.33,5.3485,10704.92,5.3332,570.07,5.349,991.58,5.3326,1836.8,5.3493,5608.15,5.3323,3750.64,5.3496,269.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:24:00,5.3408,322.58,5.3416,711.44,5.3407,318.97,5.3423,299.13,5.3401,1184.55,5.3425,1497.39,5.3398,4066.36,5.3426,1305.36,5.3392,164.78,5.3432,2362.77,5.3384,1165.35,5.3434,193.23,5.3383,749.28,5.3439,1554.52,5.3382,93.0,5.344,164.78,5.3379,306.45,5.3451,93.0,5.3371,1498.9,5.3456,1636.52,5.3359,193.23,5.3459,3741.13,5.3353,1276.45,5.3462,156.0,5.3352,1651.41,5.3469,193.23,5.3348,89.78,5.3474,3740.06,5.3347,560.4,5.3482,1644.08,5.3343,164.78,5.3485,10704.92,5.3341,3749.36,5.3486,1263.51,5.334,297.2,5.349,991.58,5.3332,570.07,5.3496,269.36,5.3326,1836.8,5.3497,1107.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:25:00,5.3351,636.91,5.3359,1391.2,5.3344,1167.62,5.336,53.21,5.3332,300.62,5.3361,361.25,5.3331,1219.67,5.3363,855.35,5.333,164.78,5.3366,487.96,5.3318,1500.39,5.3368,749.5,5.3315,93.0,5.3369,1298.39,5.3314,89.78,5.3373,707.68,5.3308,1500.65,5.3375,164.78,5.3307,561.43,5.3379,89.78,5.33,1655.35,5.3386,1308.66,5.3295,3752.56,5.3388,164.78,5.329,193.23,5.3401,193.23,5.3287,308.56,5.3403,1092.27,5.3281,269.36,5.3404,1639.75,5.3278,1192.52,5.3405,93.0,5.3277,312.27,5.341,3744.6,5.3275,234.63,5.3415,1383.43,5.3274,1633.87,5.3422,1112.85,5.3258,5632.83,5.343,1634.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:26:00,5.3279,603.87,5.3293,48.01,5.3274,194.26,5.3304,193.23,5.327,4123.8,5.3307,293.36,5.3261,299.3,5.3308,6130.83,5.326,572.22,5.3309,367.33,5.3259,594.8,5.3311,1500.6,5.3258,164.78,5.3325,89.78,5.3256,89.78,5.3328,850.65,5.3252,193.23,5.3329,704.92,5.3251,3887.05,5.3336,193.23,5.3244,70.0,5.3339,64.0,5.3243,751.25,5.3351,937.18,5.3239,308.56,5.3352,6205.57,5.3237,1033.07,5.3357,561.29,5.3235,2640.55,5.3359,709.85,5.3219,193.23,5.3365,547.0,5.3215,269.36,5.3368,193.23,5.3212,1655.0,5.337,3747.41,5.3199,234.97,5.3375,164.78,5.3198,3887.05,5.3378,1652.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:27:00,5.329,592.27,5.3304,48.01,5.3284,194.26,5.3305,750.39,5.3279,3.14,5.3307,289.37,5.3275,4198.29,5.3313,319.96,5.327,1250.39,5.3314,5123.42,5.3263,309.28,5.3315,352.43,5.3262,164.78,5.3317,89.78,5.3258,93.0,5.332,872.34,5.3255,89.78,5.3327,670.53,5.3253,1173.54,5.3329,1666.63,5.3252,944.35,5.3333,659.06,5.3251,3887.05,5.3336,193.23,5.3248,1652.91,5.3337,3749.68,5.3245,751.22,5.3343,156.0,5.3239,308.56,5.3349,653.58,5.3237,487.92,5.3352,2300.91,5.3233,562.31,5.3353,3748.56,5.3232,312.75,5.3357,561.29,5.322,751.73,5.3361,292.13,5.3219,193.23,5.3365,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:28:00,5.3276,647.17,5.3292,48.01,5.3275,194.26,5.3294,11.54,5.3262,4128.12,5.3298,750.49,5.3259,313.43,5.3302,721.66,5.3254,164.78,5.3304,193.23,5.3251,1177.2,5.3305,1500.77,5.3246,751.2,5.3306,857.0,5.3245,93.0,5.331,299.55,5.3238,553.65,5.3311,89.78,5.3237,751.33,5.3322,143.4,5.3235,652.43,5.3323,1320.39,5.323,89.78,5.3324,93.0,5.3222,1647.69,5.3327,156.0,5.322,751.73,5.3334,3749.89,5.3219,502.17,5.3336,193.23,5.3205,562.2,5.3341,656.04,5.3203,3759.1,5.3342,937.34,5.3198,3887.05,5.3346,319.57,5.3196,1652.12,5.3348,465.5,5.3187,235.02,5.3349,653.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:29:00,5.3271,585.34,5.3286,750.66,5.3266,194.26,5.3293,48.01,5.326,297.79,5.3294,750.54,5.3252,1178.79,5.3295,4217.31,5.325,93.0,5.3299,654.3,5.3247,164.78,5.3304,505.2,5.3246,751.2,5.3311,860.47,5.3234,1502.74,5.3312,89.78,5.3231,89.78,5.3314,93.0,5.3229,571.17,5.3317,1341.45,5.3223,562.39,5.3325,143.52,5.3222,630.72,5.3326,156.0,5.322,751.73,5.3334,3749.89,5.3219,502.17,5.3336,193.23,5.32,3759.25,5.3338,937.41,5.3198,3887.05,5.3339,654.91,5.3184,235.03,5.3341,656.04,5.3183,649.36,5.335,563.1,5.3182,4029.91,5.3352,938.4,5.3176,656.45,5.3357,561.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:30:00,5.3345,625.32,5.3354,672.41,5.3338,142.49,5.3358,48.01,5.3336,1182.89,5.3361,1284.85,5.3333,4184.39,5.3362,873.55,5.3324,254.56,5.3363,307.55,5.3323,1191.4,5.3375,164.78,5.3319,309.0,5.3378,1315.8,5.3316,93.0,5.3381,89.78,5.3302,308.64,5.3388,164.78,5.33,1643.63,5.3389,1277.84,5.3294,193.23,5.3395,156.0,5.3287,1048.92,5.3399,93.0,5.3281,312.42,5.3401,193.23,5.328,1246.62,5.3404,1643.63,5.3274,1643.63,5.341,1332.28,5.3262,234.69,5.3424,5615.38,5.3261,193.23,5.3429,547.0,5.3256,3755.32,5.343,1643.63,5.3251,3887.05,5.3434,193.23,5.3248,1643.63,5.344,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:31:00,5.3337,573.62,5.3344,362.64,5.3327,572.99,5.3346,360.02,5.3326,4123.51,5.3348,797.79,5.3325,574.22,5.3353,670.47,5.3314,578.08,5.3356,708.59,5.3313,808.77,5.3357,1804.65,5.3311,750.28,5.3365,724.59,5.3302,306.25,5.3368,193.23,5.33,1643.87,5.337,89.78,5.3298,265.23,5.3371,627.89,5.3297,1500.98,5.3373,873.21,5.328,89.78,5.3375,164.78,5.3276,606.05,5.3388,164.78,5.3274,1644.34,5.3389,1433.84,5.3273,3754.11,5.339,976.5,5.3272,308.56,5.3391,3745.88,5.3268,561.79,5.3398,561.36,5.3264,561.35,5.3401,193.23,5.3261,193.23,5.3404,1643.63,5.3258,312.77,5.3406,10997.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:32:00,5.3314,613.05,5.3325,729.35,5.3302,1283.96,5.3326,750.09,5.3294,164.78,5.3332,1500.01,5.3292,1141.6,5.3334,193.23,5.3282,750.7,5.3337,5389.56,5.3277,298.88,5.3342,311.25,5.3274,1647.36,5.3345,871.52,5.3272,76.0,5.3349,1490.34,5.3268,1501.78,5.3362,3747.94,5.3265,89.78,5.3368,267.23,5.3254,4068.22,5.3369,156.0,5.3252,1375.54,5.3375,164.78,5.3251,3887.05,5.3378,1643.38,5.3248,1647.91,5.3388,164.78,5.3243,744.73,5.3389,1277.84,5.3226,234.85,5.3391,1258.15,5.3225,4588.67,5.3397,5618.25,5.3222,1643.37,5.3398,561.36,5.3219,193.23,5.3401,193.23,5.3206,448.57,5.3404,1643.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:33:00,5.3272,270.07,5.3283,48.01,5.3271,295.16,5.3289,750.61,5.3261,4192.8,5.3296,4481.67,5.3254,1278.26,5.3297,750.49,5.325,254.56,5.3298,330.76,5.3245,303.15,5.3299,1188.85,5.3242,93.0,5.3302,193.23,5.324,751.29,5.3309,89.78,5.3228,645.45,5.3318,1364.57,5.3227,559.4,5.3325,937.64,5.3226,939.39,5.3326,1650.03,5.3225,2334.13,5.3327,93.0,5.3222,1643.37,5.3331,3750.11,5.3221,308.94,5.3334,193.23,5.3219,193.23,5.3335,156.0,5.3198,3887.05,5.3341,680.06,5.3197,5639.28,5.3346,718.97,5.3196,1643.79,5.3352,1642.94,5.3183,235.04,5.3358,547.0,5.3182,269.36,5.3366,14452.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:34:00,5.3272,584.63,5.3286,44.77,5.3265,194.26,5.3297,337.53,5.3264,4147.8,5.3298,308.28,5.3256,300.0,5.3301,193.23,5.325,1218.87,5.3303,89.78,5.3247,164.78,5.3304,874.54,5.3242,93.0,5.3305,1500.76,5.3237,1502.65,5.3308,307.45,5.3225,831.13,5.3312,1477.09,5.3222,2817.21,5.3314,1667.1,5.3221,1812.06,5.3316,310.74,5.3219,193.23,5.3319,1500.38,5.3212,312.8,5.3332,937.52,5.3207,3758.76,5.3334,193.23,5.3205,269.36,5.3336,156.0,5.3198,3887.05,5.3341,680.06,5.3197,234.98,5.3346,718.97,5.3196,1643.79,5.335,561.33,5.3173,5835.02,5.3351,5623.04,5.317,1646.53,5.3352,1642.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:35:00,5.3281,546.13,5.3292,41.92,5.3275,194.26,5.3295,750.53,5.3264,1155.92,5.33,295.51,5.3262,299.73,5.3301,363.28,5.3259,164.78,5.3303,317.5,5.3258,89.78,5.3304,193.23,5.3253,844.1,5.3305,860.28,5.3244,2204.95,5.3308,1500.69,5.3243,1502.5,5.3313,89.78,5.3225,831.13,5.3318,1398.17,5.3222,5401.1,5.3332,93.0,5.3219,193.23,5.3336,349.23,5.3205,927.7,5.334,3749.48,5.3198,3887.05,5.3342,661.43,5.3196,1647.01,5.3346,718.97,5.3189,235.01,5.3352,1646.42,5.3188,5640.15,5.3362,2008.77,5.3183,604.19,5.3366,561.32,5.3173,193.23,5.3368,5814.47,5.317,1646.56,5.3369,11642.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:36:00,5.3271,292.07,5.3291,34.88,5.3266,4197.41,5.3297,309.13,5.3262,309.64,5.3301,325.3,5.3261,575.25,5.3304,193.23,5.3258,89.78,5.3305,298.36,5.3252,561.1,5.3306,875.32,5.3251,93.0,5.3316,89.78,5.3249,619.99,5.3318,1398.17,5.3237,2108.0,5.3319,1500.37,5.3232,2065.11,5.3325,1593.2,5.3225,831.13,5.3332,143.4,5.3222,1643.37,5.3336,934.24,5.3219,193.23,5.334,156.0,5.3205,826.18,5.3342,661.43,5.3202,3759.16,5.3352,1646.42,5.3198,3887.05,5.3354,1500.1,5.3196,1647.01,5.3362,7630.72,5.3182,871.44,5.3366,561.32,5.3181,5640.98,5.3368,193.23,5.3173,193.23,5.3369,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:37:00,5.3299,608.25,5.3313,676.1,5.3294,4413.56,5.3317,34.88,5.3286,1186.01,5.332,750.18,5.3284,288.45,5.3321,4197.44,5.328,254.56,5.3325,1299.57,5.3278,750.75,5.3328,876.95,5.3275,625.65,5.3332,1500.0,5.3272,703.42,5.3333,89.78,5.3268,1501.78,5.3335,306.63,5.3254,193.23,5.3336,193.23,5.3248,1630.51,5.3342,661.43,5.3238,810.3,5.3344,711.66,5.3237,3756.7,5.335,93.0,5.3235,1213.57,5.3352,1630.13,5.3232,312.76,5.3355,156.0,5.3225,562.26,5.3361,937.01,5.3222,1952.31,5.3362,7083.72,5.3221,234.87,5.3366,561.32,5.3219,193.23,5.3368,193.23,5.3207,448.57,5.3369,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:38:00,5.3277,651.25,5.3294,31.42,5.3275,194.26,5.3297,750.49,5.3274,4190.39,5.33,4761.7,5.3271,89.78,5.3303,193.23,5.3268,164.78,5.3304,310.28,5.326,1931.44,5.3311,1500.62,5.3257,307.24,5.3312,873.91,5.3252,93.0,5.3319,89.78,5.3247,1502.38,5.332,1417.63,5.3244,591.24,5.3323,93.0,5.3239,652.72,5.3336,193.23,5.3238,810.3,5.3342,661.43,5.3234,562.34,5.3344,711.66,5.3232,312.76,5.3346,3749.07,5.3222,5710.07,5.3352,1784.85,5.3219,193.23,5.3362,1461.77,5.3205,269.36,5.3366,561.32,5.3204,5638.54,5.3368,193.23,5.3198,5025.71,5.3369,10704.92,5.3196,1647.01,5.3375,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:39:00,5.3247,616.17,5.3262,1501.98,5.3243,194.26,5.3266,31.42,5.3237,304.04,5.3268,4167.44,5.3227,1239.12,5.3273,649.62,5.3224,164.78,5.3289,864.76,5.3217,579.12,5.329,1437.17,5.3213,299.81,5.3292,193.23,5.3204,1194.87,5.3293,3752.79,5.3199,89.78,5.3302,156.0,5.3198,3887.05,5.3303,292.05,5.3196,1625.3,5.3312,962.43,5.3192,621.05,5.3313,6313.65,5.3189,25.0,5.3315,694.67,5.3179,313.11,5.3326,1615.62,5.3177,308.94,5.3329,10704.92,5.3173,1131.53,5.3332,547.0,5.3172,4323.59,5.3336,193.23,5.317,1616.15,5.3352,1628.85,5.3163,1187.94,5.3362,1461.77,5.3158,235.15,5.3367,1373.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:40:00,5.3225,618.6,5.3242,782.7,5.322,194.26,5.3248,4270.83,5.3216,4064.6,5.3254,1502.21,5.3212,164.78,5.3255,193.23,5.3206,300.54,5.3259,290.34,5.3205,89.78,5.326,653.64,5.3204,631.87,5.3261,968.92,5.3201,615.48,5.3263,93.0,5.3199,751.87,5.3282,937.89,5.3198,3887.05,5.3283,5318.19,5.3186,1504.11,5.3292,193.23,5.3184,93.0,5.33,1625.29,5.3182,488.29,5.3311,144.63,5.3179,582.47,5.3312,5627.23,5.3177,308.94,5.3313,686.58,5.3176,611.48,5.3315,694.67,5.3174,549.13,5.3326,1615.62,5.3173,193.23,5.3329,10704.92,5.3172,562.3,5.3332,547.0,5.317,1616.15,5.3336,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:41:00,5.3163,572.87,5.318,31.42,5.3159,194.26,5.3181,4186.33,5.3153,4097.66,5.3187,945.28,5.3142,164.78,5.3188,285.56,5.3134,89.78,5.3196,1593.64,5.3131,603.13,5.32,863.19,5.3127,292.62,5.3203,1670.58,5.3126,1384.53,5.3212,323.87,5.3119,85.0,5.3214,86.0,5.3118,1625.11,5.3217,145.69,5.3114,753.07,5.3218,664.55,5.3109,193.23,5.3222,1782.78,5.3096,563.01,5.3223,193.23,5.3092,5509.86,5.3234,4049.12,5.3087,1142.59,5.3247,1486.02,5.3081,269.36,5.3248,1622.98,5.3075,5652.22,5.3249,10704.92,5.3067,235.55,5.3253,1464.09,5.3066,1624.66,5.3255,193.23,5.3064,193.23,5.326,5632.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:42:00,5.3124,194.26,5.314,31.42,5.3123,94.12,5.315,193.23,5.3122,605.75,5.3151,752.56,5.311,449.8,5.3152,4187.28,5.3106,89.78,5.3159,1504.91,5.3093,753.37,5.3165,865.86,5.3087,563.47,5.3172,291.77,5.3086,1198.51,5.3173,89.78,5.3084,1507.01,5.3175,156.0,5.308,258.26,5.3179,146.41,5.3066,1624.66,5.318,3760.75,5.3064,193.23,5.3183,681.8,5.3053,942.45,5.3187,193.23,5.3052,3769.74,5.3196,1648.63,5.305,269.36,5.32,3759.37,5.3048,1229.66,5.3208,939.7,5.3041,235.67,5.3209,10704.92,5.304,1645.74,5.3214,563.25,5.3039,3887.05,5.3219,547.0,5.3034,7362.62,5.3222,3028.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:43:00,5.3128,194.26,5.3145,31.42,5.3126,630.51,5.3148,752.6,5.3119,164.78,5.3154,193.23,5.3103,299.29,5.3155,4869.02,5.3101,753.26,5.3161,306.13,5.31,1276.61,5.3167,89.78,5.3092,2404.64,5.317,882.03,5.3088,89.78,5.3178,94.0,5.3087,563.47,5.318,875.16,5.3079,313.59,5.3187,193.23,5.3075,309.7,5.3195,939.93,5.307,188.4,5.3196,1648.63,5.3069,942.16,5.32,3759.37,5.3068,3768.62,5.3208,145.67,5.3066,2190.19,5.3209,10704.92,5.3065,1222.89,5.3211,1343.85,5.3064,193.23,5.3214,563.25,5.3052,235.62,5.3219,547.0,5.3051,3769.86,5.3222,1626.78,5.3043,448.57,5.3223,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:44:00,5.3207,609.88,5.3222,685.28,5.3204,194.26,5.3227,751.48,5.3201,4077.22,5.3233,873.32,5.3196,1139.32,5.3235,751.38,5.3193,312.25,5.3236,315.3,5.3192,164.78,5.3237,5583.5,5.3183,752.1,5.3239,164.78,5.3181,1181.1,5.3242,89.78,5.3175,752.21,5.3247,682.0,5.3173,193.23,5.325,678.74,5.317,1649.47,5.3255,193.23,5.3166,562.4,5.3265,3754.73,5.3162,34.0,5.3267,156.0,5.3146,940.2,5.327,34.0,5.3145,4051.83,5.3274,1647.39,5.3144,1647.17,5.3282,3753.59,5.314,235.23,5.3292,193.23,5.3139,309.32,5.3293,708.22,5.3136,193.23,5.3297,10704.92,5.3135,4033.23,5.33,1647.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:45:00,5.3234,570.16,5.3243,722.82,5.3231,323.41,5.3245,304.41,5.323,4031.96,5.3249,26.1,5.3229,89.78,5.325,1324.44,5.3224,1101.65,5.3254,751.1,5.3223,164.78,5.3259,164.78,5.3217,751.62,5.326,4056.34,5.3212,307.25,5.3263,738.09,5.321,1222.19,5.3266,697.53,5.3203,1503.64,5.3267,1501.85,5.3196,1652.88,5.3273,866.57,5.3187,34.0,5.3283,156.0,5.318,940.2,5.3292,193.23,5.3173,193.23,5.3296,938.15,5.3171,629.92,5.3297,3786.55,5.317,1649.47,5.33,1647.17,5.3168,188.06,5.3307,654.1,5.3166,4633.05,5.3308,642.07,5.316,235.14,5.3311,1170.47,5.3159,536.24,5.3323,5626.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:46:00,5.3238,89.78,5.3245,354.47,5.3237,557.49,5.3247,372.07,5.3227,1174.83,5.325,26.1,5.3224,164.78,5.3257,1684.35,5.3217,751.62,5.3263,4185.65,5.3213,1266.61,5.3265,710.22,5.3212,299.99,5.327,1666.54,5.3209,93.0,5.3272,618.09,5.3207,939.72,5.3284,863.5,5.3206,1132.97,5.3292,193.23,5.3196,1648.14,5.3293,93.0,5.318,562.41,5.3297,156.0,5.3177,3760.9,5.3299,144.26,5.3176,940.2,5.33,1647.17,5.3175,584.27,5.3306,1484.98,5.3174,707.95,5.3307,4405.93,5.3173,757.77,5.3309,706.27,5.3171,313.22,5.3311,1170.47,5.317,1649.47,5.3326,1648.83,5.3166,308.94,5.3328,5625.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:47:00,5.3212,601.37,5.3219,22.85,5.3208,89.78,5.3225,343.9,5.3202,538.11,5.3226,347.85,5.3201,164.78,5.3227,869.42,5.3199,572.01,5.3233,295.28,5.3195,285.47,5.3236,644.12,5.3191,1503.97,5.3237,632.47,5.3185,645.96,5.3238,751.33,5.3183,692.07,5.3245,164.78,5.3181,304.06,5.325,751.17,5.318,1504.27,5.3258,1279.1,5.3174,707.95,5.3259,193.23,5.3173,193.23,5.3261,89.78,5.3171,562.49,5.3269,93.0,5.317,1649.47,5.3271,3754.36,5.3166,308.94,5.3273,156.0,5.3154,547.01,5.3274,1644.91,5.3153,3762.61,5.3289,938.27,5.3145,4051.83,5.329,3753.04,5.3144,1647.17,5.3292,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:48:00,5.3167,562.58,5.318,22.85,5.3163,194.26,5.3191,866.56,5.3161,336.63,5.3196,343.66,5.316,109.46,5.3199,655.35,5.3157,89.78,5.32,1036.53,5.3149,285.47,5.3204,164.78,5.3148,752.59,5.3207,1593.31,5.3146,557.49,5.3219,1320.96,5.3144,1247.45,5.3222,193.23,5.3136,193.23,5.3227,93.0,5.3135,608.64,5.3234,156.0,5.3123,563.53,5.3242,939.1,5.312,309.32,5.3243,3756.3,5.3118,1645.15,5.3247,1366.07,5.3113,3765.43,5.3248,1640.34,5.3108,2090.92,5.3254,547.0,5.3101,193.23,5.3259,193.23,5.3095,1021.36,5.3274,1644.91,5.3092,5527.24,5.3275,3754.07,5.3079,235.5,5.3289,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:49:00,5.3187,604.1,5.3202,22.85,5.3186,194.26,5.321,658.34,5.3181,4225.99,5.3213,751.68,5.3172,301.51,5.3214,164.78,5.3171,752.27,5.3215,4090.86,5.317,164.78,5.3216,866.86,5.3169,1183.52,5.3218,89.78,5.3167,89.78,5.3221,1503.16,5.3165,752.34,5.3226,709.8,5.3159,93.0,5.3227,485.98,5.315,562.53,5.323,707.2,5.3149,622.28,5.3238,93.0,5.3148,618.35,5.324,3756.53,5.3145,4080.28,5.3246,145.34,5.3144,2130.05,5.3247,1366.07,5.3135,313.57,5.3248,1799.45,5.3129,3764.31,5.3259,193.23,5.312,309.32,5.3273,938.56,5.3118,1645.15,5.3274,5399.03,5.3115,938.9,5.328,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:50:00,5.3223,4750.14,5.323,368.39,5.3222,142.8,5.3231,340.9,5.3213,164.78,5.3239,22.85,5.3212,1239.15,5.3242,1412.49,5.3205,89.78,5.3246,751.22,5.3204,292.27,5.3249,873.69,5.3202,1923.45,5.3251,4193.84,5.3199,63.0,5.3253,1502.24,5.3196,1503.84,5.3255,193.23,5.3194,562.49,5.3256,301.83,5.3193,488.68,5.3258,1427.56,5.3192,193.23,5.3262,89.78,5.317,1640.11,5.3263,164.78,5.3162,3761.97,5.3274,1642.22,5.3158,1208.47,5.3283,156.0,5.3146,235.2,5.3292,193.23,5.3145,4080.28,5.3293,647.21,5.3144,1640.99,5.3294,3752.74,5.3135,313.57,5.3295,804.86,5.313,448.57,5.33,1643.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:51:00,5.3214,626.15,5.3224,331.99,5.321,4031.55,5.3225,346.14,5.3207,164.78,5.3226,751.5,5.3203,1260.38,5.3227,22.85,5.3193,89.78,5.3235,660.5,5.3191,751.98,5.3236,916.8,5.3189,382.8,5.324,751.3,5.3188,1170.5,5.3241,4105.85,5.3183,193.23,5.3244,872.22,5.3179,1504.3,5.325,1408.6,5.3177,562.53,5.3256,89.78,5.317,1640.11,5.3258,164.78,5.3161,309.32,5.3264,3847.85,5.316,3762.09,5.3274,1642.22,5.3151,631.31,5.3278,156.0,5.3146,570.71,5.3292,193.23,5.3145,4080.28,5.3293,1585.41,5.3144,1640.99,5.3294,3752.74,5.3136,235.25,5.3295,749.86,5.3135,313.57,5.33,1643.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:52:00,5.3186,576.18,5.3208,346.91,5.3183,4222.66,5.3209,364.89,5.318,194.26,5.321,751.73,5.3175,164.78,5.3211,194.26,5.317,285.47,5.3214,289.7,5.3168,752.31,5.3216,4189.18,5.3166,1238.16,5.3218,1503.22,5.3165,311.61,5.3221,1041.18,5.3159,1504.87,5.3226,695.44,5.3154,67.0,5.323,620.64,5.3145,5246.14,5.3232,89.78,5.3144,2260.62,5.3237,68.0,5.3142,309.32,5.324,193.23,5.3135,313.57,5.3247,938.37,5.3128,298.27,5.3248,1634.55,5.3125,3764.58,5.325,5164.45,5.3118,1645.15,5.3254,156.0,5.311,235.36,5.3274,1642.22,5.3109,5648.54,5.3283,5630.25,5.3101,193.23,5.3286,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:53:00,5.3183,552.26,5.3204,289.16,5.3182,94.01,5.3205,671.24,5.3178,194.26,5.3207,946.02,5.3175,164.78,5.3208,193.23,5.3165,556.57,5.3209,868.71,5.3164,1037.83,5.3211,4189.59,5.3161,582.39,5.3213,164.78,5.3154,312.12,5.3218,89.78,5.3153,93.0,5.3221,1503.14,5.3151,89.78,5.3224,625.19,5.315,1505.13,5.3226,695.44,5.3148,562.49,5.3233,93.0,5.3145,4080.28,5.324,193.23,5.3144,1625.74,5.3241,156.0,5.3143,553.45,5.3248,1634.55,5.3139,545.86,5.3249,938.98,5.3135,622.89,5.325,5164.45,5.3124,3764.65,5.3271,5631.54,5.3122,939.3,5.3274,1642.22,5.3118,1645.15,5.3281,269.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:54:00,5.3189,587.34,5.3208,676.6,5.3188,4159.2,5.3209,1040.45,5.3183,194.26,5.3212,194.26,5.3175,164.78,5.3217,751.62,5.3174,613.07,5.3218,89.78,5.3173,608.5,5.322,4111.52,5.317,752.27,5.3224,625.19,5.3169,301.43,5.3225,858.9,5.3166,93.0,5.3226,860.22,5.3164,285.47,5.3233,93.0,5.3159,1504.88,5.3239,938.54,5.3155,648.67,5.324,193.23,5.3153,573.6,5.3242,1328.58,5.3151,89.78,5.3248,1634.55,5.315,562.51,5.3254,301.22,5.3146,940.8,5.3255,3755.46,5.3145,4080.28,5.3271,5631.54,5.3144,1625.74,5.3274,1642.22,5.314,3763.53,5.3278,269.36,5.3135,622.89,5.3286,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:55:00,5.3162,94.05,5.3184,94.03,5.3161,608.37,5.3186,194.26,5.3156,194.26,5.3188,752.04,5.3154,164.78,5.3191,337.29,5.3146,89.78,5.3192,1172.54,5.3145,3887.05,5.3193,407.77,5.3139,639.09,5.3197,751.91,5.3136,292.05,5.3202,164.78,5.3135,591.37,5.3207,193.23,5.3131,62.0,5.3213,681.28,5.3128,752.87,5.3219,774.4,5.3118,2546.42,5.3222,1605.11,5.3112,571.22,5.3226,164.78,5.3109,939.3,5.3227,156.0,5.3108,538.49,5.3229,939.33,5.3101,193.23,5.323,3757.26,5.3098,235.41,5.3238,547.0,5.3092,5521.23,5.3239,1465.38,5.3084,269.36,5.324,193.23,5.3082,833.03,5.3242,1328.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:56:00,5.3147,570.88,5.3165,752.36,5.3144,4107.12,5.3168,94.06,5.3142,359.04,5.317,4049.21,5.3129,752.85,5.3171,194.26,5.3126,89.78,5.3175,193.23,5.3125,1196.08,5.3176,1799.88,5.3123,289.46,5.3178,877.64,5.3115,1506.12,5.3183,373.23,5.3107,533.14,5.3184,327.77,5.3102,1462.06,5.3185,89.78,5.3101,193.23,5.319,164.78,5.31,309.32,5.3198,93.0,5.3093,3766.88,5.3207,193.23,5.3092,5521.23,5.3208,156.0,5.3084,269.36,5.3212,145.82,5.3082,833.03,5.3213,1324.85,5.3078,235.5,5.3214,3758.35,5.3066,1605.39,5.3222,1605.26,5.3065,5653.24,5.3226,1104.17,5.3064,193.23,5.3227,5636.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:57:00,5.3105,144.18,5.3111,194.26,5.309,322.84,5.3134,872.48,5.3081,610.49,5.315,297.73,5.308,164.78,5.3155,156.0,5.3054,193.23,5.3157,752.48,5.305,4242.63,5.3168,547.0,5.3043,666.79,5.317,1833.01,5.304,2442.13,5.3171,193.23,5.3039,3887.05,5.3174,10704.92,5.3021,193.23,5.3175,4122.98,5.302,7.0,5.3182,1504.26,5.3015,235.78,5.319,656.57,5.3014,1826.12,5.3193,563.51,5.301,1509.1,5.3194,7.0,5.3007,307.31,5.3196,1826.51,5.2998,448.57,5.3198,328.1,5.2989,193.23,5.3206,193.23,5.2988,1825.48,5.3214,928.57,5.2986,3887.05,5.3215,1128.0,5.2983,269.36,5.3219,3757.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:58:00,5.3089,194.26,5.3117,753.05,5.3087,590.69,5.3122,194.26,5.3084,164.78,5.3126,752.91,5.3071,753.68,5.3129,164.78,5.3061,89.78,5.3133,4142.39,5.306,1507.67,5.3138,193.23,5.3054,193.23,5.314,867.86,5.3045,639.54,5.3143,297.77,5.3044,576.49,5.3148,89.78,5.304,1875.09,5.3149,156.0,5.3039,3887.05,5.3153,3762.65,5.3033,1256.29,5.3163,365.74,5.3026,4645.69,5.3164,347.14,5.3023,313.96,5.317,1862.45,5.3022,235.75,5.3171,193.23,5.3021,193.23,5.3173,269.36,5.3014,1860.45,5.3176,14.0,5.3006,5659.6,5.3178,11171.94,5.3004,829.25,5.3181,547.0,5.2998,448.57,5.3191,563.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:59:00,5.3079,308.53,5.3105,194.26,5.3078,332.9,5.3109,753.16,5.3073,194.26,5.3113,869.64,5.3068,4235.53,5.3116,164.78,5.3066,89.78,5.3124,1505.89,5.306,164.78,5.3133,89.78,5.3058,753.86,5.3138,193.23,5.305,1507.95,5.3143,453.77,5.3042,286.65,5.315,40.0,5.3041,38.0,5.3152,3762.77,5.304,942.68,5.3155,623.38,5.3039,3887.05,5.3156,368.08,5.3032,628.5,5.317,940.4,5.3031,660.22,5.3171,193.23,5.3026,874.08,5.3174,5641.76,5.3025,940.4,5.3178,10704.92,5.3024,3771.79,5.3181,547.0,5.3023,313.96,5.3193,716.94,5.3021,193.23,5.3201,701.11,5.3008,235.81,5.3202,684.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:00:00,5.3193,638.14,5.3209,164.78,5.3176,542.94,5.3211,364.02,5.3175,631.51,5.3212,323.03,5.3163,1026.83,5.3213,89.78,5.3159,752.43,5.3214,194.26,5.3153,1516.81,5.3216,751.65,5.3152,89.78,5.3223,1295.53,5.3149,193.23,5.3224,288.75,5.3148,1505.18,5.3225,3357.69,5.3147,53.0,5.3227,867.24,5.3145,940.82,5.323,156.0,5.3144,1864.29,5.3235,193.23,5.3121,4078.58,5.3247,1309.97,5.3118,1864.29,5.3248,53.0,5.3117,193.23,5.3249,562.33,5.3104,235.39,5.3257,5633.03,5.3103,3766.16,5.3261,269.36,5.3099,639.94,5.3264,547.0,5.3098,866.23,5.327,10704.92,5.3097,957.05,5.3274,1864.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:01:00,5.3106,576.11,5.3113,842.87,5.3097,194.26,5.3123,1505.91,5.309,874.52,5.3125,164.78,5.308,294.29,5.3146,470.13,5.3076,164.78,5.315,3762.86,5.3074,1167.43,5.3151,879.56,5.3071,753.68,5.3152,726.37,5.3063,1507.59,5.3154,1526.21,5.3055,45.0,5.3157,193.23,5.3046,605.08,5.3167,269.36,5.3045,589.12,5.317,1890.71,5.3041,193.23,5.3176,1288.13,5.304,1884.22,5.318,563.28,5.3039,3887.05,5.3181,6428.42,5.3035,3770.96,5.3185,10704.92,5.3019,313.91,5.3193,547.0,5.3017,235.77,5.3195,485.37,5.3016,3772.32,5.3196,1869.36,5.3014,1870.36,5.3197,164.78,5.3009,193.23,5.321,706.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:02:00,5.3196,580.94,5.32,164.78,5.3182,574.86,5.3212,809.55,5.3179,1174.16,5.3216,5633.3,5.3178,562.44,5.3221,629.78,5.3163,1109.27,5.3225,682.68,5.316,164.78,5.3232,863.88,5.3159,752.43,5.3234,304.61,5.3156,193.23,5.3235,193.23,5.3155,93.0,5.3237,1363.68,5.3145,89.78,5.324,156.0,5.3144,1882.19,5.3245,93.0,5.312,1130.63,5.3246,5634.12,5.3118,1885.13,5.3257,1523.35,5.3112,3765.48,5.3261,269.36,5.3109,193.23,5.3265,10704.92,5.3093,235.44,5.3267,193.23,5.3092,5769.59,5.3268,5631.79,5.3089,866.38,5.3274,1884.94,5.3081,938.39,5.3277,547.0,5.3077,193.23,5.3291,1442.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:03:00,5.315,591.06,5.3162,89.78,5.3145,194.26,5.317,193.23,5.3139,294.1,5.3171,877.12,5.3132,164.78,5.3174,164.78,5.313,1191.77,5.3179,671.94,5.3116,595.38,5.318,752.15,5.3115,632.2,5.3186,312.28,5.311,861.79,5.3187,156.0,5.3109,193.23,5.3194,41.0,5.3106,1506.38,5.3196,1503.85,5.3094,1506.72,5.3199,1326.45,5.3092,5783.52,5.3203,193.23,5.3089,866.38,5.3212,563.34,5.3086,41.0,5.3222,1897.99,5.3077,193.23,5.3223,638.15,5.3072,580.85,5.3224,4403.62,5.3071,595.24,5.3225,941.2,5.307,5652.77,5.3226,10704.92,5.3066,1894.53,5.3227,564.5,5.3052,5654.7,5.3235,485.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:04:00,5.309,558.9,5.3107,767.68,5.3074,4123.4,5.3108,4257.5,5.3069,308.72,5.3114,194.26,5.3068,873.49,5.3119,1506.02,5.3066,753.75,5.3122,879.15,5.3063,89.78,5.3136,310.25,5.3059,1162.38,5.3137,258.23,5.3054,1507.86,5.3139,681.24,5.3049,942.52,5.3144,3763.3,5.3048,490.2,5.315,164.78,5.3046,71.0,5.3153,156.0,5.3042,942.64,5.3159,941.2,5.3041,816.89,5.316,564.5,5.304,1899.85,5.3162,164.78,5.3039,3887.05,5.317,2103.66,5.303,3771.32,5.3171,2164.04,5.3026,555.19,5.3172,642.45,5.3025,656.26,5.3178,547.0,5.3014,1905.87,5.3179,5641.3,5.3009,193.23,5.3186,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:05:00,5.3067,591.9,5.3083,4984.46,5.3062,194.26,5.3087,86.4,5.3046,873.48,5.3091,753.42,5.3044,4072.29,5.3097,868.38,5.304,310.76,5.31,290.78,5.3039,3887.05,5.3105,193.23,5.3038,164.78,5.312,352.9,5.3034,1220.1,5.3121,724.04,5.3033,754.22,5.3126,156.0,5.3027,1508.61,5.3128,3764.43,5.3021,49.0,5.3136,941.2,5.3015,943.12,5.3137,193.23,5.3014,1918.1,5.3138,564.5,5.3009,193.23,5.3142,564.37,5.3003,649.97,5.3144,1919.18,5.3002,583.29,5.3145,292.13,5.3,868.04,5.315,164.78,5.2996,3773.78,5.3154,1321.39,5.2988,1920.95,5.316,5643.28,5.2986,3887.05,5.3161,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:06:00,5.3119,1298.34,5.3125,89.78,5.3117,1209.34,5.3162,164.78,5.3114,868.53,5.3165,156.0,5.3113,664.95,5.3168,659.81,5.311,81.16,5.317,193.23,5.3109,305.84,5.3171,1525.85,5.3107,143.11,5.3174,647.92,5.3105,164.78,5.3175,156.0,5.3094,1891.03,5.318,292.19,5.3093,164.78,5.3185,5640.62,5.3092,1207.27,5.3188,727.58,5.3085,193.23,5.3189,728.0,5.3082,89.78,5.3196,1923.67,5.3079,867.0,5.3201,12.0,5.3069,12.0,5.3203,193.23,5.3068,490.2,5.3206,716.11,5.3066,1915.1,5.3211,547.0,5.306,309.72,5.3213,720.87,5.3057,941.2,5.3219,10704.92,5.3054,12.0,5.3221,269.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:07:00,5.3159,584.45,5.3171,752.27,5.3145,4768.34,5.3178,89.78,5.3144,928.22,5.3179,4373.23,5.314,859.55,5.318,342.37,5.3134,752.78,5.3181,312.72,5.3131,164.78,5.3184,1504.2,5.313,89.78,5.3185,289.53,5.3124,1235.62,5.3194,1017.77,5.3122,193.23,5.3195,696.44,5.3121,1505.94,5.3199,734.07,5.3115,42.0,5.3203,193.23,5.3097,313.59,5.3211,44.0,5.3094,3766.77,5.3213,720.87,5.3092,5802.18,5.3216,730.53,5.3085,193.23,5.3218,3758.07,5.3079,1445.65,5.3221,269.36,5.3078,3767.96,5.3222,1919.05,5.3069,235.54,5.3224,320.71,5.3068,589.08,5.3235,193.23,5.3066,1915.1,5.3239,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:08:00,5.3188,312.36,5.3194,868.88,5.3186,572.41,5.32,1408.12,5.3177,1164.56,5.3209,164.78,5.3172,4035.84,5.3212,1412.94,5.317,298.85,5.3214,1503.35,5.3166,752.33,5.322,89.78,5.3161,89.78,5.3225,304.32,5.3156,1220.03,5.3229,1453.27,5.3153,1669.82,5.3232,156.0,5.3146,93.0,5.3235,193.23,5.3144,1900.53,5.3243,3756.28,5.3142,871.84,5.3248,1912.98,5.3136,309.32,5.3253,269.36,5.3127,3764.46,5.3259,940.6,5.3122,193.23,5.326,10704.92,5.3118,1907.24,5.3267,193.23,5.3112,1162.77,5.3271,1372.54,5.3111,3765.56,5.3274,1914.32,5.3107,563.44,5.3275,562.38,5.3095,235.43,5.3276,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:09:00,5.3259,614.33,5.3266,335.17,5.3249,648.08,5.3268,691.35,5.3247,539.96,5.3271,164.78,5.3246,873.71,5.3273,750.83,5.3244,4210.92,5.3275,4059.01,5.3234,1055.09,5.3276,1424.66,5.3233,591.84,5.3286,1501.3,5.3232,635.75,5.3288,704.84,5.3229,89.78,5.3291,687.51,5.3227,751.47,5.3292,89.78,5.3226,164.78,5.3294,156.0,5.3222,93.0,5.3297,310.43,5.3207,313.17,5.3298,858.69,5.3203,630.79,5.3299,193.23,5.3199,562.44,5.3317,5626.7,5.3198,3887.05,5.3321,269.36,5.3197,193.23,5.3326,1893.53,5.3196,1891.6,5.3336,1397.33,5.3191,3759.94,5.3337,5624.58,5.319,864.91,5.3342,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:10:00,5.3236,616.66,5.3244,689.03,5.3226,1157.41,5.325,751.16,5.3221,4159.59,5.3254,1413.64,5.3219,292.38,5.3256,89.78,5.3215,751.64,5.3258,164.78,5.3212,1165.45,5.3261,866.96,5.3209,861.7,5.3264,1501.93,5.3206,164.78,5.3266,1655.88,5.3204,89.78,5.3272,293.23,5.3203,1503.64,5.3273,156.0,5.3196,1884.91,5.3277,93.0,5.3192,93.0,5.3293,3752.82,5.3178,313.28,5.3299,193.23,5.317,1891.39,5.33,1891.91,5.3166,576.32,5.3303,636.33,5.3165,3761.79,5.3312,723.9,5.3164,645.22,5.3313,547.0,5.3157,193.23,5.3318,5626.56,5.3147,235.2,5.3321,269.36,5.3146,5644.67,5.3325,940.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:11:00,5.3187,592.16,5.3201,696.57,5.3175,4186.65,5.3203,5147.49,5.3174,1258.36,5.3208,194.26,5.3164,296.92,5.3213,1566.15,5.3163,752.37,5.3215,751.66,5.3161,869.25,5.3216,865.85,5.316,257.78,5.3228,391.54,5.3159,89.78,5.3229,666.31,5.3158,1212.26,5.3232,193.23,5.3155,1504.99,5.3236,652.24,5.3145,3887.05,5.3247,3756.03,5.3144,1892.34,5.3248,1881.22,5.3142,313.16,5.3256,156.0,5.3132,562.42,5.3258,164.78,5.3125,540.85,5.3266,193.23,5.3123,4352.69,5.3271,714.79,5.3122,193.23,5.3274,1881.86,5.3118,1882.32,5.3275,646.48,5.3105,5648.97,5.3281,5630.49,5.3103,269.36,5.3289,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:12:00,5.3139,590.8,5.3153,752.53,5.3134,194.26,5.3154,164.78,5.3121,752.97,5.3158,4184.34,5.312,877.25,5.3159,89.78,5.3118,937.77,5.3163,1504.77,5.3114,559.77,5.3166,358.38,5.3112,164.78,5.3167,193.23,5.3108,753.15,5.3168,366.26,5.3099,89.78,5.3172,864.84,5.3096,94.0,5.3174,311.26,5.3095,640.26,5.3175,156.0,5.3094,193.23,5.3182,669.49,5.3092,5768.6,5.3185,3760.43,5.3089,562.1,5.3187,94.0,5.308,313.61,5.3188,747.02,5.3079,3767.84,5.3196,1878.09,5.3066,1880.04,5.32,193.23,5.3065,3768.85,5.3212,702.55,5.3056,1039.73,5.3218,1651.89,5.3042,592.78,5.3219,4322.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:13:00,5.3193,612.89,5.3202,350.24,5.3189,194.26,5.3203,365.84,5.3182,540.45,5.3209,841.52,5.318,595.14,5.3214,711.91,5.3177,164.78,5.3215,783.79,5.3171,286.13,5.3219,1503.21,5.317,965.55,5.322,873.33,5.3167,614.28,5.3225,728.73,5.3166,612.57,5.3226,710.63,5.3163,752.38,5.3231,310.47,5.3157,93.0,5.3232,193.23,5.3155,752.5,5.3234,156.0,5.3146,164.78,5.324,93.0,5.3144,1877.02,5.325,3755.86,5.313,193.23,5.3259,10704.92,5.3127,538.06,5.3266,193.23,5.3119,3765.01,5.3271,714.79,5.3118,1877.42,5.3274,1880.06,5.3116,549.91,5.3275,646.48,5.3101,235.4,5.3284,5630.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:14:00,5.3148,631.35,5.3161,752.41,5.3142,194.26,5.3162,89.78,5.3133,4157.16,5.3163,4094.29,5.313,649.44,5.3168,193.23,5.3129,595.97,5.3173,860.85,5.3126,1158.13,5.3174,819.02,5.3125,752.91,5.3176,1504.43,5.3124,164.78,5.3184,94.0,5.3123,89.78,5.3188,164.78,5.3114,1506.16,5.319,290.36,5.3112,93.0,5.3197,1446.82,5.311,635.45,5.3198,156.0,5.3105,618.06,5.32,193.23,5.3094,193.23,5.3201,164.78,5.3093,313.57,5.3203,3759.14,5.3092,5768.6,5.3214,721.53,5.3084,3767.5,5.3215,740.65,5.3077,309.32,5.322,3757.98,5.3075,545.05,5.3222,1869.78,5.3069,543.59,5.3225,269.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:15:00,5.3123,586.27,5.3139,752.72,5.3121,547.41,5.3142,164.78,5.3116,292.16,5.3153,1505.07,5.3115,194.26,5.3157,673.7,5.3113,859.76,5.3164,94.0,5.3109,4062.25,5.3166,1154.12,5.31,753.27,5.3168,193.23,5.3098,1279.98,5.3177,3916.95,5.3095,164.78,5.3181,639.99,5.3091,1506.78,5.3186,703.94,5.3085,94.0,5.3194,3759.79,5.3075,193.23,5.3196,1856.35,5.3074,309.7,5.32,193.23,5.3071,1168.68,5.3208,564.8,5.307,313.6,5.3214,1247.39,5.3066,1873.14,5.3216,547.0,5.3057,5654.11,5.3219,10704.92,5.3056,1039.73,5.3222,1864.88,5.3041,193.23,5.3232,193.23,5.304,1864.56,5.3241,562.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:16:00,5.3217,595.88,5.3225,671.07,5.3207,1191.79,5.3232,1358.19,5.3206,4062.82,5.3237,164.78,5.3198,1627.46,5.3244,4980.16,5.3195,89.78,5.3245,719.79,5.319,1571.3,5.325,89.78,5.3188,164.78,5.3251,2153.37,5.3184,1504.16,5.3255,865.57,5.3179,72.0,5.3257,156.0,5.317,1856.78,5.3258,303.98,5.3159,3762.15,5.3266,193.23,5.3155,193.23,5.3274,1849.26,5.3154,544.44,5.3275,708.48,5.3151,625.37,5.3278,3753.86,5.3145,3887.05,5.3286,643.17,5.3144,1848.16,5.3292,547.0,5.3143,3763.33,5.3293,5629.15,5.3135,164.78,5.3298,269.36,5.3129,235.28,5.3299,193.23,5.3128,940.0,5.33,12553.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:17:00,5.3237,612.04,5.3244,639.76,5.3225,1280.79,5.3254,1287.1,5.3215,751.64,5.3255,297.78,5.3212,1274.13,5.3256,915.85,5.3209,89.78,5.3257,862.21,5.3208,164.78,5.3259,4077.35,5.3206,863.94,5.3263,89.78,5.3201,1815.9,5.3266,193.23,5.3199,93.0,5.3267,1365.54,5.3196,1848.64,5.327,1501.75,5.3172,4853.23,5.3274,93.0,5.3171,193.23,5.3283,156.0,5.317,1849.47,5.3295,746.79,5.3166,164.78,5.3298,269.36,5.3163,939.8,5.3299,193.23,5.3158,3762.27,5.33,12553.34,5.3155,1706.04,5.3305,739.67,5.315,1019.92,5.3306,5627.78,5.3146,235.2,5.3324,547.0,5.3145,3887.05,5.3326,1853.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:18:00,5.3224,291.65,5.3232,672.57,5.3222,1174.32,5.3242,2964.73,5.3217,314.52,5.3255,1287.0,5.3216,300.92,5.326,300.82,5.3214,194.26,5.3262,879.55,5.3213,1110.47,5.3263,89.78,5.3207,858.32,5.3266,193.23,5.3205,1109.8,5.3267,93.0,5.3203,751.81,5.3273,156.0,5.3201,312.21,5.328,622.98,5.32,1184.26,5.329,615.89,5.3199,164.78,5.3294,562.33,5.3193,618.52,5.3298,269.36,5.3192,89.78,5.3299,740.23,5.3191,93.0,5.33,12553.34,5.3187,628.22,5.3326,1853.16,5.317,1849.47,5.3329,2656.52,5.3164,4075.04,5.335,671.67,5.3159,193.23,5.3352,1837.4,5.315,1019.92,5.3359,1830.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:19:00,5.3258,615.04,5.3266,696.02,5.3247,1107.91,5.3272,750.86,5.3238,856.14,5.3276,1345.38,5.3237,751.33,5.3278,4198.07,5.3234,577.93,5.328,164.78,5.3233,307.07,5.3281,1501.45,5.3231,751.41,5.3287,299.38,5.323,552.65,5.3288,89.78,5.3228,164.78,5.3289,2262.25,5.3227,182.78,5.3297,156.0,5.3204,489.05,5.3299,3945.6,5.32,313.19,5.3302,93.0,5.3197,193.23,5.3313,562.34,5.3196,1828.08,5.3324,1381.24,5.3194,308.94,5.3326,1853.16,5.3193,3759.79,5.3329,3203.52,5.319,1233.31,5.3334,5894.18,5.317,1849.47,5.3342,10704.92,5.3164,1706.04,5.3352,1828.64,5.3159,193.23,5.3359,1127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:20:00,5.3284,594.3,5.3291,692.99,5.3272,1232.02,5.3294,750.54,5.3271,4217.58,5.3301,1336.18,5.3263,750.96,5.3303,164.78,5.3259,610.12,5.3306,300.03,5.3257,1176.53,5.3307,1500.71,5.3256,89.78,5.331,856.71,5.3255,643.29,5.3315,164.78,5.3254,164.78,5.3318,1446.23,5.3252,93.0,5.3323,89.78,5.325,1502.3,5.3328,193.23,5.3236,621.72,5.3335,93.0,5.3229,193.23,5.3339,3749.56,5.3223,1178.11,5.3341,156.0,5.3222,1825.02,5.3349,561.38,5.3219,939.8,5.3352,1828.64,5.3218,864.87,5.3357,1342.38,5.3213,3758.34,5.3358,5622.32,5.3198,3887.05,5.3363,740.23,5.3197,193.23,5.3365,269.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:21:00,5.3249,560.62,5.3258,662.17,5.3243,610.3,5.3266,864.64,5.3239,572.56,5.3268,744.8,5.3232,751.41,5.3269,750.89,5.3231,89.78,5.327,4890.13,5.3229,1169.61,5.3275,164.78,5.3224,164.78,5.3277,1501.56,5.3222,326.52,5.3279,89.78,5.3219,1503.18,5.3284,1304.8,5.3218,93.0,5.3289,313.79,5.3216,880.25,5.329,193.23,5.3199,1252.96,5.3293,93.0,5.3198,3887.05,5.3294,156.0,5.3197,193.23,5.33,1812.19,5.3196,1828.08,5.3309,3751.65,5.3193,548.79,5.3322,749.43,5.3189,5640.13,5.3325,3750.57,5.3181,538.59,5.3326,1812.74,5.317,1817.32,5.3327,667.27,5.3169,7348.29,5.3328,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:22:00,5.3195,555.04,5.3206,656.2,5.3184,579.28,5.3207,6.58,5.3183,647.78,5.3211,751.71,5.3179,4561.83,5.3218,1441.79,5.3175,873.67,5.3224,1861.06,5.3174,1498.89,5.3225,877.61,5.3171,752.26,5.3229,1407.03,5.3161,1504.82,5.3232,325.27,5.3159,93.0,5.3241,93.0,5.3158,313.22,5.3248,1901.77,5.3145,3887.05,5.325,156.0,5.3144,1811.47,5.3257,193.23,5.3133,3764.06,5.326,3755.1,5.3131,269.36,5.3269,1396.54,5.3128,1170.97,5.3274,1811.89,5.3123,193.23,5.3278,5630.82,5.3118,1810.72,5.3282,547.0,5.3109,235.37,5.329,193.23,5.3108,5648.73,5.33,1812.19,5.3092,6147.02,5.3301,1482.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:23:00,5.3229,577.29,5.3237,703.38,5.3221,4151.7,5.3247,1488.5,5.3219,1132.25,5.3248,89.78,5.3218,341.34,5.325,751.16,5.321,164.78,5.3254,4074.39,5.3205,1627.18,5.3256,869.57,5.3202,93.0,5.3257,193.23,5.32,1217.05,5.3258,751.05,5.3198,89.78,5.3263,1421.5,5.3196,751.91,5.3267,318.62,5.3175,562.43,5.3275,249.0,5.3174,164.78,5.3286,3753.27,5.317,1804.13,5.3287,1317.53,5.3161,3955.29,5.329,193.23,5.3158,1476.8,5.33,1812.19,5.3154,309.31,5.3301,1482.37,5.3146,235.2,5.3302,5628.2,5.3145,3887.05,5.3303,10704.92,5.3144,1811.47,5.3308,547.0,5.3142,1706.04,5.3326,1808.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:24:00,5.3255,598.64,5.3263,670.0,5.3246,4132.02,5.3267,750.93,5.3244,1207.34,5.3273,1282.75,5.3237,867.32,5.3274,1501.64,5.3233,164.78,5.3276,4186.89,5.3231,555.67,5.3277,164.78,5.3229,93.0,5.3278,89.78,5.3227,751.47,5.3279,357.08,5.3226,978.96,5.3282,675.99,5.3225,89.78,5.3283,641.77,5.3219,1503.18,5.329,193.23,5.3209,1508.52,5.3291,866.52,5.3208,312.85,5.3298,93.0,5.3196,2738.9,5.3301,1482.37,5.3191,1110.72,5.3306,3907.9,5.319,3759.98,5.3322,1403.13,5.3175,4323.45,5.3323,5626.05,5.317,1804.13,5.3326,1808.59,5.3169,1706.04,5.3328,193.23,5.3162,235.13,5.3337,563.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:25:00,5.3208,596.56,5.3216,667.2,5.3197,4033.08,5.322,751.58,5.3196,545.73,5.3222,696.56,5.3195,556.41,5.3225,193.23,5.319,877.44,5.3227,1456.39,5.3187,916.82,5.3229,4071.09,5.3185,89.78,5.3233,1667.59,5.3183,650.72,5.3234,963.1,5.3182,359.22,5.3235,698.42,5.3181,647.05,5.3238,699.56,5.3176,752.2,5.3239,358.07,5.317,1792.48,5.3254,3755.53,5.3167,313.22,5.3257,193.23,5.3165,87.0,5.3259,89.0,5.3161,193.23,5.3265,164.78,5.3154,309.31,5.3269,156.0,5.3145,3887.05,5.3271,3754.36,5.3144,1811.47,5.3274,2509.65,5.314,621.1,5.3282,713.97,5.3139,3763.59,5.3287,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:26:00,5.3269,611.23,5.3276,333.3,5.3259,5059.53,5.3277,310.16,5.3258,585.12,5.3286,733.87,5.3249,870.95,5.3287,637.22,5.3248,89.78,5.3293,193.23,5.3247,164.78,5.3296,4310.42,5.3246,552.21,5.3299,1002.69,5.3244,537.75,5.3301,2335.26,5.3242,93.0,5.3302,89.78,5.3235,164.78,5.3316,93.0,5.3234,751.38,5.3326,1808.59,5.3225,751.5,5.3328,193.23,5.3223,164.78,5.3331,156.0,5.3222,2099.42,5.3333,698.65,5.3207,938.9,5.3342,689.27,5.3206,586.81,5.3344,547.0,5.3198,3887.05,5.3349,16597.53,5.3197,193.23,5.3352,1786.59,5.3196,1785.57,5.3363,193.23,5.3195,625.72,5.3371,3676.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:27:00,5.3244,556.12,5.3252,702.0,5.3237,1169.28,5.3255,709.19,5.3234,1192.62,5.3258,751.04,5.3232,194.26,5.3262,1339.09,5.323,89.78,5.3267,164.78,5.3227,618.74,5.327,1501.75,5.3225,751.5,5.3272,361.9,5.3223,164.78,5.3273,653.69,5.322,1250.85,5.3275,729.53,5.3218,339.02,5.3279,89.78,5.3214,751.66,5.3281,879.18,5.3213,553.12,5.3288,156.0,5.3211,93.0,5.329,93.0,5.3199,193.23,5.3293,193.23,5.3198,3887.05,5.3299,3752.36,5.3196,1785.57,5.33,1786.5,5.3191,308.94,5.3307,1323.7,5.319,313.25,5.3314,3751.31,5.3188,3760.16,5.3326,1790.37,5.3184,2179.44,5.3328,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:28:00,5.3225,608.3,5.3238,857.28,5.3216,347.77,5.3239,751.32,5.3215,1159.78,5.3241,733.4,5.3214,1164.74,5.3243,5529.07,5.3213,4163.77,5.3244,194.26,5.3211,89.78,5.3248,1502.39,5.3205,751.79,5.3252,530.37,5.3201,1198.86,5.3253,1263.54,5.3198,3887.05,5.3256,644.14,5.3197,93.0,5.3257,648.42,5.319,1817.25,5.3261,193.23,5.3188,876.29,5.3269,1355.64,5.3173,843.1,5.3281,156.0,5.317,1787.14,5.3283,3753.48,5.3168,269.36,5.329,89.78,5.3167,4939.48,5.3293,193.23,5.3162,562.39,5.33,5536.58,5.3161,193.23,5.3305,726.3,5.3154,1706.04,5.3306,684.1,5.3148,5644.41,5.3316,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:29:00,5.3209,587.35,5.3218,633.59,5.3208,93.97,5.3224,751.53,5.3199,1234.03,5.3225,1318.06,5.3194,4150.32,5.3228,4103.25,5.319,866.14,5.3229,193.23,5.3188,164.78,5.323,1502.9,5.3187,361.91,5.3234,164.78,5.318,1090.52,5.3235,948.75,5.3179,752.14,5.3239,1425.44,5.3171,752.26,5.3245,364.99,5.3165,51.0,5.3256,156.0,5.3159,193.23,5.3261,193.23,5.3156,89.78,5.3262,46.0,5.3146,2075.09,5.3265,3754.75,5.3145,3887.05,5.3275,1348.53,5.3141,3763.45,5.3284,2419.77,5.3132,309.32,5.3286,5629.97,5.3126,235.29,5.3293,193.23,5.3125,3764.6,5.3307,10704.92,5.3123,193.23,5.3328,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:30:00,5.3314,562.95,5.3321,648.21,5.3303,1216.31,5.3329,194.26,5.3298,164.78,5.3331,1289.74,5.3293,1251.54,5.3333,874.98,5.328,1501.46,5.3339,164.78,5.3278,2043.89,5.3343,193.23,5.3275,864.85,5.3349,1398.51,5.3274,1773.07,5.3358,749.64,5.3266,193.23,5.337,749.48,5.3265,1501.88,5.3375,156.0,5.3262,541.23,5.3378,1773.07,5.3259,308.36,5.338,327.11,5.3258,635.35,5.3383,635.67,5.3257,269.36,5.3388,563.6,5.3251,3887.05,5.3393,16.0,5.3248,2711.27,5.3395,193.23,5.3242,308.57,5.3396,644.15,5.3238,3756.61,5.3401,10704.92,5.3233,193.23,5.3404,1773.07,5.3228,298.19,5.3408,1127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:31:00,5.332,596.2,5.3328,743.84,5.3309,5395.06,5.3338,1423.69,5.3308,750.33,5.3342,164.78,5.3301,876.48,5.3345,614.59,5.33,164.78,5.3347,4171.13,5.3298,840.25,5.335,1499.5,5.3296,1181.32,5.3351,874.02,5.3292,375.66,5.3354,1326.9,5.3286,312.42,5.3355,310.04,5.3282,360.71,5.3359,193.23,5.3274,1800.46,5.336,1499.22,5.3269,193.23,5.3369,156.0,5.3258,3755.2,5.3375,561.28,5.3256,1258.82,5.3378,3958.95,5.3251,3887.05,5.3385,292.15,5.3248,1798.7,5.3386,38.0,5.3243,234.77,5.339,1303.16,5.3242,308.82,5.3395,3938.88,5.324,269.36,5.34,11251.92,5.3234,193.23,5.3404,1798.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:32:00,5.3302,625.01,5.3311,671.85,5.33,3.52,5.3321,1403.57,5.3295,89.78,5.3325,193.23,5.3292,1251.23,5.3326,750.09,5.3291,4196.66,5.3327,4198.72,5.3282,750.69,5.3329,1528.21,5.3279,717.91,5.333,164.78,5.3278,1173.85,5.3334,2158.12,5.3273,584.92,5.334,300.52,5.3271,87.0,5.3356,3904.34,5.3268,1501.78,5.3357,76.0,5.3252,938.93,5.3358,89.78,5.3251,4199.86,5.3359,193.23,5.325,3755.78,5.3364,666.1,5.3249,308.56,5.3367,637.23,5.3248,1798.7,5.3378,1794.45,5.3243,1207.13,5.3383,2364.11,5.3234,193.23,5.339,319.58,5.3227,269.36,5.3392,5618.72,5.3222,1795.97,5.3395,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:33:00,5.3337,298.6,5.3345,721.14,5.3336,281.32,5.3355,1415.85,5.3327,1491.96,5.3359,193.23,5.3326,622.84,5.3361,89.78,5.3323,89.78,5.3362,749.58,5.3317,164.78,5.3367,306.88,5.3316,750.22,5.3368,1385.51,5.3313,1166.06,5.337,1498.96,5.3307,93.0,5.3379,859.53,5.3302,1827.26,5.3381,156.0,5.33,309.0,5.3383,2364.11,5.3279,938.45,5.3384,561.3,5.3278,3753.78,5.3388,93.0,5.3276,193.23,5.3395,193.23,5.3275,938.52,5.3397,10704.92,5.3274,2724.48,5.3399,547.0,5.3264,164.78,5.3404,1798.66,5.3261,566.89,5.3407,1330.73,5.326,4389.17,5.3409,319.52,5.3251,5185.05,5.3412,5616.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:34:00,5.3319,302.66,5.3325,704.93,5.3317,292.96,5.3329,359.98,5.3315,3.52,5.3335,1388.11,5.3308,4110.06,5.3341,690.89,5.3307,1253.41,5.3343,749.85,5.3306,164.78,5.3345,310.85,5.3304,326.42,5.3346,4157.07,5.3302,89.78,5.3349,1385.73,5.3301,750.43,5.3351,1499.48,5.3298,876.41,5.3352,164.78,5.3297,93.0,5.3355,671.64,5.3293,2737.17,5.3359,193.23,5.329,310.0,5.3361,875.82,5.3275,506.04,5.3371,156.0,5.3274,1787.18,5.3378,1787.25,5.3271,308.56,5.338,3839.67,5.3264,164.78,5.3383,2364.11,5.3261,566.89,5.3384,561.3,5.326,634.13,5.3392,1367.58,5.3258,3755.21,5.3395,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:35:00,5.334,3.52,5.3348,657.96,5.3339,589.84,5.3353,667.0,5.3333,164.78,5.3356,194.26,5.3329,1263.06,5.3358,1284.77,5.3328,89.78,5.3364,1371.99,5.3325,750.1,5.3365,293.48,5.3324,326.42,5.3368,749.51,5.3322,1241.82,5.3369,4152.72,5.3315,1464.07,5.3371,1490.88,5.3314,867.27,5.3374,858.13,5.3313,93.0,5.3375,1588.58,5.331,1500.62,5.3376,164.78,5.33,1772.17,5.3378,1302.93,5.3299,312.43,5.3383,2364.11,5.3295,488.3,5.3392,93.0,5.3289,3753.02,5.3395,193.23,5.3277,537.59,5.3399,156.0,5.3275,193.23,5.3402,292.14,5.3274,2438.89,5.3404,1775.59,5.3271,308.56,5.3408,1404.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:36:00,5.3295,321.67,5.331,1172.38,5.3294,89.78,5.3311,697.15,5.3292,1104.44,5.3312,868.42,5.3288,4028.48,5.3314,633.78,5.3286,284.22,5.3319,194.26,5.3285,612.97,5.3321,1334.79,5.3283,1137.64,5.3323,193.23,5.3277,1501.55,5.3325,750.11,5.3271,912.49,5.3326,304.1,5.3269,93.0,5.3327,615.94,5.3265,877.44,5.3331,750.03,5.3264,164.78,5.3337,89.78,5.3251,5185.05,5.3338,164.78,5.3248,1789.93,5.3339,1447.38,5.3245,643.75,5.3352,1755.58,5.3241,557.08,5.3355,561.28,5.3234,193.23,5.3358,193.23,5.3232,5635.58,5.3363,3747.88,5.3227,269.36,5.3367,156.0,5.3222,1766.33,5.3376,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:37:00,5.3214,617.74,5.3232,671.91,5.3204,288.9,5.3233,1.89,5.32,164.78,5.3234,751.39,5.3198,5195.48,5.3236,880.61,5.3187,1593.87,5.3239,286.51,5.3186,536.88,5.324,945.57,5.3185,595.38,5.3248,635.4,5.3183,954.26,5.325,744.12,5.3178,1504.33,5.3255,89.78,5.3177,313.22,5.3258,193.23,5.317,1756.16,5.3271,3754.35,5.3163,2644.51,5.3273,1278.2,5.3159,193.23,5.3274,1791.53,5.3153,269.36,5.3281,156.0,5.3145,3887.05,5.329,193.23,5.3144,1785.19,5.3291,2198.74,5.3141,1243.96,5.3299,562.9,5.314,5645.29,5.33,1791.01,5.3124,235.3,5.3306,5627.77,5.3123,193.23,5.3317,562.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:38:00,5.3291,590.19,5.33,686.81,5.3282,164.78,5.3309,750.33,5.3281,5536.19,5.331,1331.6,5.3278,347.26,5.332,4029.09,5.3271,955.26,5.3323,1049.7,5.327,1164.89,5.3324,1759.06,5.3264,750.96,5.3325,254.56,5.3263,71.0,5.3338,164.78,5.3258,193.23,5.3351,156.0,5.3256,751.07,5.3352,1795.15,5.3248,1794.2,5.3354,79.0,5.3239,312.84,5.3355,3748.47,5.3233,562.28,5.3357,1824.87,5.3231,583.72,5.3358,808.29,5.3226,193.23,5.336,654.34,5.3223,308.94,5.3372,547.0,5.3222,1789.94,5.3376,164.78,5.322,633.41,5.3378,1788.31,5.3217,3758.1,5.3386,269.36,5.3199,234.97,5.3389,5619.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:39:00,5.3359,628.94,5.3365,14.53,5.3348,637.9,5.3367,336.68,5.3347,4775.59,5.3368,1062.18,5.3346,164.78,5.3376,674.55,5.3344,285.96,5.3377,636.44,5.3343,346.87,5.3378,856.68,5.3336,749.93,5.3381,164.78,5.3334,627.61,5.3382,1498.6,5.3333,539.33,5.3383,291.8,5.3331,93.0,5.3384,4150.7,5.333,857.41,5.3386,89.78,5.3324,750.11,5.339,645.63,5.332,89.78,5.3391,1961.2,5.3317,312.35,5.3392,716.3,5.3305,193.23,5.3395,193.23,5.3301,938.8,5.3409,93.0,5.33,1812.57,5.3417,5616.09,5.3299,3752.28,5.3423,156.0,5.3285,4981.91,5.3427,193.23,5.3281,234.61,5.3428,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:40:00,5.3416,560.32,5.3421,11.83,5.3413,871.11,5.3424,655.12,5.3406,1171.71,5.3434,709.85,5.34,303.25,5.3436,681.38,5.3399,89.78,5.3444,614.67,5.3397,164.78,5.3449,164.78,5.3392,1123.09,5.345,1792.46,5.339,749.18,5.3451,648.1,5.3386,93.0,5.3459,193.23,5.338,1845.13,5.3461,1496.39,5.3373,311.97,5.3463,873.35,5.3362,938.8,5.3466,156.0,5.3358,3887.05,5.347,93.0,5.3354,193.23,5.3475,690.07,5.3353,937.15,5.3482,1814.26,5.3352,1815.17,5.3483,10704.92,5.3348,5025.02,5.3488,269.36,5.3347,561.7,5.3491,193.23,5.334,1199.9,5.3492,712.4,5.3333,3749.91,5.3494,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:41:00,5.3446,607.47,5.3454,11.83,5.3436,4059.4,5.3455,659.91,5.3434,1235.11,5.3457,354.84,5.3433,748.57,5.3465,1468.44,5.3432,232.02,5.3469,1431.88,5.3423,164.78,5.347,301.7,5.3422,1497.47,5.3471,164.78,5.3421,862.93,5.3473,875.6,5.3419,1451.92,5.3483,2842.85,5.3414,93.0,5.3491,283.01,5.3408,253.17,5.3493,93.0,5.3404,1811.18,5.3502,3894.16,5.3399,730.4,5.3508,1817.31,5.3398,560.31,5.3513,1459.01,5.3397,307.8,5.3519,547.0,5.3389,505.22,5.3524,10704.92,5.3383,3746.41,5.3534,1812.27,5.3378,1812.11,5.3538,5603.4,5.3375,616.41,5.3545,4788.78,5.3371,608.43,5.3553,269.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:42:00,5.3409,578.63,5.3416,11.83,5.3404,814.58,5.3418,685.22,5.3403,1143.65,5.3428,1276.65,5.3402,142.32,5.3437,4453.86,5.3401,4050.91,5.3438,869.65,5.34,749.04,5.3439,1497.01,5.3397,454.26,5.3442,254.56,5.3393,253.17,5.3447,1313.6,5.3392,89.78,5.3452,1496.65,5.3389,1196.27,5.3456,1796.25,5.3388,285.27,5.3458,193.23,5.3387,749.22,5.3469,3740.45,5.3385,93.0,5.3471,2293.76,5.3383,730.39,5.3474,249.0,5.3367,297.17,5.3479,1296.61,5.3358,3887.05,5.3482,1806.87,5.3357,307.8,5.3491,193.23,5.3354,193.23,5.3495,547.0,5.3352,1815.17,5.3502,3738.16,5.335,935.5,5.3508,1817.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:43:00,5.3439,576.82,5.3445,11.83,5.3434,4055.7,5.3446,675.37,5.3432,142.24,5.3457,1462.79,5.343,89.78,5.3464,301.53,5.3429,748.63,5.3465,748.13,5.3426,1218.44,5.3468,4974.48,5.3422,864.59,5.3469,164.78,5.3421,703.62,5.3471,1322.84,5.3419,93.0,5.3473,1496.06,5.3417,1956.29,5.3484,89.78,5.3415,1497.66,5.3491,193.23,5.3404,307.8,5.3497,93.0,5.34,193.23,5.3498,156.0,5.3397,311.95,5.3508,1817.31,5.3396,936.39,5.3511,5085.4,5.3395,3745.58,5.3522,547.0,5.3394,297.15,5.3524,10704.92,5.3393,560.33,5.3533,5603.95,5.3391,487.54,5.3534,1795.71,5.3385,551.7,5.3545,4788.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:44:00,5.3428,311.86,5.3435,677.18,5.3427,295.25,5.3436,11.83,5.3422,142.26,5.3445,1353.78,5.3421,164.78,5.3451,748.34,5.3419,346.07,5.3454,193.23,5.3416,1196.94,5.3456,4418.88,5.3415,89.78,5.3457,1617.21,5.3408,841.92,5.346,614.68,5.3406,729.56,5.3461,164.78,5.3405,288.92,5.3462,89.78,5.34,2638.57,5.3464,625.58,5.3393,560.33,5.3482,1780.8,5.3391,795.33,5.3484,93.0,5.3387,936.55,5.3486,156.0,5.3386,312.02,5.3491,193.23,5.3378,1795.26,5.3493,1356.27,5.3372,3747.14,5.3499,2184.02,5.337,568.28,5.3502,3738.14,5.3368,567.74,5.3508,1817.31,5.3358,3887.05,5.3522,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:45:00,5.3449,731.76,5.3455,9.15,5.3437,89.78,5.3458,707.55,5.3436,1208.43,5.3465,1295.84,5.3434,748.55,5.3473,873.06,5.3429,1161.5,5.3479,287.36,5.3428,164.78,5.348,1406.96,5.3427,748.66,5.3483,164.78,5.3424,346.07,5.3489,193.23,5.3421,1123.36,5.349,1495.58,5.342,3.27,5.3498,1495.36,5.3411,289.48,5.3499,2184.02,5.341,253.17,5.3507,625.78,5.3409,307.8,5.3508,1774.77,5.3406,21.0,5.3511,156.0,5.3404,1773.99,5.3519,1236.48,5.3399,936.34,5.3525,547.0,5.3398,487.66,5.3534,1817.71,5.3394,193.23,5.3536,5603.62,5.339,297.26,5.3549,269.36,5.3388,3746.05,5.3553,5601.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:46:00,5.3434,571.13,5.3443,743.99,5.3429,142.24,5.3452,748.32,5.3427,2021.55,5.3453,1355.23,5.3426,89.78,5.346,861.96,5.342,303.29,5.3462,4117.81,5.3419,560.45,5.3465,193.23,5.3416,748.81,5.3466,748.12,5.3413,2031.61,5.3471,1735.12,5.3407,1497.87,5.3479,164.78,5.3406,64.0,5.3482,1758.03,5.3403,307.86,5.3485,89.78,5.3399,311.98,5.349,3738.95,5.3398,936.36,5.3498,193.23,5.3397,1157.68,5.3499,156.0,5.3394,193.23,5.3504,66.0,5.339,297.26,5.3508,5512.49,5.3378,1795.26,5.3511,561.7,5.3376,935.5,5.3518,726.17,5.3372,621.8,5.3519,2678.27,5.337,6229.3,5.3525,11251.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:47:00,5.3385,556.52,5.3392,9.15,5.3384,346.49,5.3394,681.95,5.3382,730.69,5.3403,1301.33,5.3379,875.71,5.341,304.4,5.3378,142.38,5.3412,748.89,5.3376,284.04,5.3413,1522.52,5.3375,4038.91,5.3418,1497.6,5.3373,749.41,5.3429,859.82,5.3372,1170.21,5.3431,193.23,5.3368,453.28,5.3443,1768.32,5.3366,749.51,5.3445,3742.11,5.3361,1214.08,5.3456,1756.13,5.336,560.5,5.346,4302.76,5.3358,3953.05,5.3464,2039.16,5.3356,1127.97,5.3465,193.23,5.335,312.43,5.348,269.36,5.3348,297.18,5.3482,1758.03,5.3339,308.18,5.3484,10704.92,5.3331,5625.03,5.3498,193.23,5.3326,2693.81,5.3508,1761.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:48:00,5.3381,565.49,5.339,700.74,5.338,89.78,5.34,652.6,5.3379,4090.72,5.3402,706.57,5.3378,142.38,5.3409,4112.13,5.3376,164.78,5.3413,1353.88,5.3374,1323.47,5.3414,860.31,5.3371,624.57,5.3415,1662.47,5.337,749.46,5.3419,292.89,5.3369,394.17,5.3423,89.78,5.3368,859.89,5.343,1745.27,5.3362,289.48,5.3432,193.23,5.336,813.67,5.3443,1768.32,5.3358,3887.05,5.3448,93.0,5.3357,2700.58,5.3453,3741.58,5.3356,1127.97,5.3456,1912.13,5.335,312.0,5.346,547.0,5.3348,297.18,5.3461,1413.86,5.3338,193.23,5.3465,193.23,5.3337,308.18,5.3475,5610.06,5.3328,935.7,5.3482,1758.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:49:00,5.3364,614.54,5.3373,730.66,5.3363,4025.53,5.3382,1348.14,5.3359,89.78,5.3386,4016.88,5.3354,565.61,5.3392,749.17,5.3352,968.77,5.3394,856.65,5.3351,914.5,5.3396,193.23,5.3349,560.5,5.3398,305.33,5.3346,730.61,5.3399,1316.4,5.3345,542.65,5.34,1498.09,5.3344,1592.64,5.3402,164.78,5.3343,875.58,5.3403,89.78,5.3341,285.84,5.343,1745.27,5.334,642.96,5.3431,3743.07,5.3335,541.07,5.3432,1516.99,5.3334,308.18,5.3443,1768.32,5.3328,488.31,5.3454,156.0,5.3326,1739.94,5.3456,1756.13,5.3316,312.4,5.346,547.0,5.3313,464.74,5.3465,193.23,5.3311,567.62,5.3466,5611.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:50:00,5.3415,604.69,5.3423,702.19,5.3411,4041.1,5.3432,1336.04,5.341,346.45,5.344,304.15,5.3409,164.78,5.3444,4959.91,5.3405,89.78,5.3445,1436.31,5.3403,2000.4,5.3449,863.47,5.3402,314.6,5.345,164.78,5.3401,861.97,5.3453,748.31,5.3396,560.5,5.3464,89.78,5.3392,1498.31,5.3465,193.23,5.3391,62.0,5.3479,156.0,5.339,253.17,5.348,3739.66,5.3389,1162.56,5.3482,1732.42,5.3378,1734.87,5.3484,59.0,5.3377,311.95,5.3492,1286.57,5.3372,193.23,5.3498,193.23,5.3358,5085.43,5.3508,1731.62,5.3355,3748.33,5.351,5606.34,5.3352,1731.52,5.3518,547.0,5.3342,234.34,5.3519,2036.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:51:00,5.3429,564.82,5.3437,649.22,5.3427,164.78,5.3446,868.22,5.3425,729.57,5.3447,1428.25,5.3424,4036.99,5.3448,748.38,5.3419,1186.62,5.3456,1047.15,5.3418,286.51,5.3461,706.13,5.3414,1497.7,5.3465,193.23,5.3411,669.25,5.3466,657.93,5.3406,640.0,5.3468,254.56,5.3405,1587.71,5.3474,1516.79,5.3399,289.48,5.3482,1732.42,5.3397,858.51,5.3485,93.0,5.3396,560.5,5.3494,156.0,5.3386,3746.17,5.3495,3738.65,5.3385,297.28,5.3498,193.23,5.3382,311.95,5.3508,3126.66,5.3381,307.8,5.3515,5605.83,5.3378,1735.43,5.3518,547.0,5.3372,193.23,5.3525,10704.92,5.3358,5085.43,5.3534,1731.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:52:00,5.342,598.11,5.3428,710.6,5.3418,346.09,5.344,1758.89,5.3411,748.88,5.3446,748.41,5.341,1158.64,5.3449,5379.06,5.3409,164.78,5.3453,867.31,5.3404,1591.33,5.3456,254.56,5.3402,182.78,5.346,1496.43,5.3399,305.42,5.3465,193.23,5.3397,1498.15,5.3474,1516.79,5.3396,560.5,5.3475,156.0,5.3393,1198.85,5.3477,93.0,5.3387,289.48,5.3482,1732.42,5.3384,719.05,5.3484,3739.38,5.3382,862.15,5.349,1266.47,5.3378,1725.89,5.3493,547.0,5.3373,490.46,5.3498,193.23,5.3372,463.98,5.3501,5607.26,5.337,307.77,5.3508,1731.62,5.3363,3747.81,5.3525,10704.92,5.3358,4499.39,5.3534,1725.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:53:00,5.3427,646.84,5.3436,662.43,5.3424,346.09,5.3446,1413.72,5.3421,164.78,5.3447,748.39,5.3417,2002.41,5.3454,876.07,5.3406,1497.92,5.3456,164.78,5.3404,730.57,5.3457,290.63,5.3402,1102.72,5.3458,4702.01,5.3399,305.42,5.3461,1496.41,5.3398,877.07,5.3463,765.86,5.3396,560.5,5.3465,193.23,5.3384,465.88,5.3474,1516.79,5.3383,936.62,5.3482,1732.42,5.3382,862.15,5.3487,3739.19,5.3378,1714.12,5.3489,156.0,5.3377,3746.79,5.349,1266.47,5.3373,978.37,5.3493,547.0,5.3372,463.98,5.3498,193.23,5.337,307.77,5.3499,93.0,5.3362,602.19,5.3508,1731.62,5.3358,4499.39,5.3524,5604.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:54:00,5.3532,4249.98,5.3541,659.28,5.3531,345.66,5.355,194.26,5.3529,608.08,5.3554,1422.17,5.3522,766.9,5.3558,867.66,5.352,1475.97,5.3563,746.77,5.3519,325.82,5.3567,1263.77,5.3518,854.17,5.357,89.78,5.3514,1494.88,5.3571,1493.33,5.3511,1660.96,5.3572,4151.99,5.3508,856.28,5.3576,294.19,5.3505,22.0,5.3578,164.78,5.3501,588.54,5.3585,193.23,5.3499,560.32,5.3586,1741.36,5.3497,311.2,5.3605,156.0,5.3489,770.25,5.3609,3730.66,5.3486,934.82,5.361,2846.12,5.3485,3739.25,5.3612,1703.23,5.3482,2644.47,5.3616,547.0,5.3475,1122.37,5.3619,220.23,5.3474,193.23,5.3638,1705.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:55:00,5.3496,89.78,5.35,655.31,5.3493,313.61,5.3502,698.1,5.3492,4147.3,5.351,711.37,5.3491,325.09,5.3512,741.03,5.349,164.78,5.3515,1494.56,5.3489,345.68,5.3521,858.54,5.3484,602.55,5.3522,1494.68,5.3483,625.31,5.3527,4740.81,5.348,747.92,5.3529,631.12,5.3476,300.61,5.3534,300.87,5.3475,1420.86,5.3535,164.78,5.3472,1496.06,5.3539,89.78,5.3471,76.0,5.3549,3928.07,5.3469,1274.45,5.356,1909.08,5.3465,3887.05,5.3561,77.0,5.3461,604.62,5.3563,3733.85,5.3458,311.67,5.3566,1335.19,5.3454,487.19,5.3576,156.0,5.3443,463.6,5.3585,193.23,5.3442,269.36,5.3586,1741.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:56:00,5.3514,589.36,5.3522,639.69,5.3513,4430.18,5.3534,1425.38,5.3505,549.51,5.354,747.1,5.3504,728.61,5.3542,747.26,5.3503,632.78,5.3544,287.74,5.3499,912.44,5.3545,1600.36,5.3495,874.67,5.3547,747.0,5.3493,747.73,5.3549,193.23,5.3492,93.0,5.3551,89.78,5.3489,1284.05,5.356,1735.79,5.3487,164.78,5.3574,93.0,5.3486,304.48,5.3577,547.0,5.348,89.78,5.3578,3888.82,5.3475,752.63,5.3582,678.38,5.3465,3887.05,5.3585,893.2,5.3463,3740.8,5.3586,1741.36,5.3459,311.69,5.3604,10704.92,5.3456,1738.3,5.361,1513.9,5.3455,297.22,5.3611,5595.75,5.3453,307.42,5.3612,2012.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:57:00,5.3498,597.33,5.3506,674.88,5.3493,4103.27,5.3516,1388.64,5.3492,345.69,5.3522,747.34,5.3489,747.79,5.3525,646.95,5.3487,1409.46,5.3531,304.19,5.3485,93.0,5.3533,4801.97,5.3482,857.17,5.3534,862.34,5.348,837.7,5.3536,1494.29,5.3479,3.1,5.3538,164.78,5.3475,559.4,5.354,193.23,5.3473,284.98,5.3543,1514.47,5.3472,860.57,5.356,5467.9,5.3469,1200.67,5.3565,93.0,5.3465,3887.05,5.3569,156.0,5.3456,2041.68,5.3575,1339.36,5.3455,297.22,5.358,547.0,5.3453,307.42,5.3585,193.23,5.3443,463.6,5.3586,1741.36,5.3442,3742.25,5.3591,5597.91,5.3441,193.23,5.3604,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:58:00,5.349,587.77,5.3503,629.32,5.3489,164.78,5.3509,654.81,5.3487,467.4,5.3513,314.27,5.3486,707.34,5.3516,664.82,5.3485,660.35,5.3519,1494.76,5.3484,4049.04,5.3529,89.78,5.3481,1067.48,5.3531,867.94,5.348,1226.29,5.3535,1384.96,5.3479,3.1,5.3538,164.78,5.3476,164.78,5.354,193.23,5.3475,1200.25,5.3543,1514.47,5.3473,1032.99,5.3553,93.0,5.347,93.0,5.3558,638.07,5.3465,3887.05,5.356,1733.82,5.3457,629.49,5.3565,156.0,5.3456,966.61,5.3566,3733.66,5.3455,297.22,5.3574,651.2,5.3453,307.42,5.358,547.0,5.3452,861.05,5.3585,193.23,5.3448,662.91,5.3586,1741.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:59:00,5.3489,93.47,5.3504,686.3,5.3488,164.78,5.3515,1270.85,5.3487,467.4,5.3517,1494.83,5.3485,142.1,5.3521,864.35,5.3483,1269.82,5.3525,1494.6,5.3482,4188.35,5.3526,164.78,5.3481,341.28,5.3528,313.83,5.348,1031.96,5.3531,1372.45,5.3479,96.1,5.354,193.23,5.3477,729.58,5.3549,3734.82,5.3475,559.4,5.3558,644.17,5.3474,858.75,5.3559,93.0,5.3473,284.98,5.3563,664.73,5.347,242.58,5.3567,156.0,5.3468,1496.18,5.358,547.0,5.3467,465.12,5.3585,193.23,5.3465,3887.05,5.3586,5598.43,5.3464,1120.61,5.3604,10704.92,5.3456,311.61,5.3612,269.36,5.3455,297.22,5.3619,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:00:00,5.3562,285.13,5.3576,1166.56,5.356,330.44,5.3579,1436.65,5.3552,900.98,5.358,194.26,5.355,622.98,5.3581,659.43,5.3547,621.12,5.3583,623.84,5.3544,626.02,5.3584,358.01,5.3543,4138.55,5.3585,624.93,5.3538,556.43,5.3588,89.78,5.3536,587.46,5.3589,719.23,5.3534,299.34,5.3592,679.45,5.3528,747.25,5.3593,2305.38,5.3519,934.24,5.3595,746.32,5.3518,3887.05,5.3596,659.04,5.3517,1524.3,5.36,623.35,5.3515,307.04,5.3603,710.17,5.3513,642.86,5.3606,714.24,5.3508,1730.51,5.3612,659.83,5.3507,559.23,5.3617,193.23,5.3503,193.23,5.362,77.0,5.3499,663.28,5.3633,560.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:01:00,5.354,609.1,5.3548,686.39,5.3532,1212.77,5.356,2807.85,5.3529,290.08,5.3564,164.78,5.3518,1115.64,5.3565,89.6,5.3515,868.53,5.3569,1493.38,5.3514,728.46,5.3571,864.42,5.3513,257.78,5.3573,286.69,5.3509,747.52,5.3574,1349.98,5.3501,254.28,5.3579,156.0,5.3499,559.14,5.3583,193.23,5.3494,1495.44,5.3586,1734.38,5.3484,297.16,5.36,628.8,5.3482,1730.51,5.3603,3731.09,5.348,1216.94,5.3607,679.89,5.3479,3.1,5.3612,1728.25,5.3476,311.22,5.3616,547.0,5.3466,193.23,5.3617,193.23,5.3465,3887.05,5.3624,5594.43,5.3457,3741.21,5.3638,1730.51,5.3456,1731.37,5.3643,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:02:00,5.3552,928.66,5.3559,746.82,5.355,586.79,5.356,683.15,5.3543,1276.62,5.3561,316.45,5.3539,194.26,5.3567,1493.42,5.3533,4039.45,5.3571,1777.2,5.3529,1251.66,5.3574,4111.71,5.3522,1035.77,5.3575,164.78,5.352,747.36,5.358,193.23,5.3516,306.61,5.3581,866.96,5.3514,821.57,5.3585,1405.78,5.3509,934.42,5.3588,156.0,5.3508,1737.01,5.3589,164.78,5.3507,1495.09,5.3601,3731.21,5.3501,193.23,5.3604,93.0,5.3499,856.34,5.3611,712.11,5.3495,311.17,5.3612,1739.29,5.3484,860.2,5.3616,547.0,5.3482,1730.51,5.3617,193.23,5.3477,1246.48,5.3618,713.71,5.3476,3739.89,5.3623,3729.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:03:00,5.3529,637.62,5.3537,1429.92,5.352,636.4,5.3548,5497.48,5.3519,4839.66,5.3549,89.6,5.3515,304.05,5.355,1687.15,5.3512,1018.66,5.3557,164.78,5.351,728.42,5.356,1597.98,5.3507,93.0,5.3562,633.01,5.3506,598.52,5.3567,294.02,5.3501,1207.18,5.3568,156.0,5.3499,89.6,5.3575,93.0,5.3497,747.67,5.3578,3732.83,5.3491,1495.53,5.3584,193.23,5.3484,860.2,5.3586,1734.25,5.3483,297.21,5.3588,1331.46,5.3482,1731.81,5.3589,1513.91,5.3475,311.23,5.361,6142.89,5.3466,193.23,5.3612,1736.0,5.3465,3887.05,5.3613,268.8,5.3463,3740.78,5.3617,193.23,5.346,602.44,5.3636,933.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:04:00,5.3568,1166.74,5.3569,2778.57,5.3564,4.82,5.3593,4040.88,5.3561,164.78,5.3596,89.52,5.3558,194.26,5.3598,164.78,5.3556,302.58,5.3601,1055.88,5.3555,287.23,5.3602,352.07,5.3554,276.3,5.3606,311.64,5.3552,89.62,5.3607,869.33,5.3548,866.9,5.3613,1038.34,5.3547,3.11,5.3616,1327.97,5.3546,1077.24,5.3617,193.23,5.3545,558.36,5.3628,93.0,5.3541,93.0,5.3635,156.0,5.3526,297.16,5.3638,1730.51,5.3525,164.78,5.3647,5592.0,5.3522,1494.68,5.365,193.23,5.352,462.84,5.3664,1725.72,5.3519,934.24,5.3666,547.0,5.3518,3887.05,5.3675,268.55,5.3515,311.18,5.3682,5588.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:05:00,5.3512,1635.14,5.3513,1321.66,5.351,258.22,5.3539,323.65,5.3509,341.33,5.354,193.23,5.3508,474.98,5.3541,319.64,5.3507,142.04,5.3544,357.98,5.3506,194.26,5.3547,1494.0,5.3505,869.58,5.3552,741.59,5.3503,519.59,5.3553,1027.45,5.3496,93.0,5.3561,870.35,5.3495,1037.47,5.3562,89.52,5.3494,911.35,5.3567,156.0,5.3493,559.55,5.3573,1971.64,5.3481,464.74,5.3586,1724.84,5.3474,311.3,5.3591,5597.92,5.3467,1241.02,5.361,558.2,5.3466,1217.92,5.3612,1725.2,5.3465,3887.05,5.3617,193.23,5.3462,297.23,5.3619,1444.88,5.3461,463.22,5.3623,547.0,5.346,3740.97,5.3628,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:06:00,5.3537,56.77,5.3551,663.51,5.3533,467.85,5.3557,194.26,5.3529,4160.52,5.3561,1597.59,5.3525,341.24,5.3562,746.78,5.3523,1104.44,5.3563,164.78,5.352,89.6,5.3567,4078.8,5.3518,293.16,5.357,2366.09,5.3517,857.22,5.3573,89.6,5.3515,93.0,5.3583,193.23,5.3506,747.55,5.3593,1431.11,5.3501,1856.4,5.3594,3731.72,5.35,1495.29,5.3596,93.0,5.3498,297.27,5.3607,1909.12,5.3493,559.55,5.3612,1745.83,5.3482,1741.27,5.3617,873.48,5.348,447.01,5.3621,547.0,5.3479,523.3,5.3627,698.51,5.3476,311.57,5.3628,5594.07,5.3472,933.5,5.3629,10704.92,5.3468,3740.47,5.3638,1747.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:07:00,5.3573,455.32,5.3574,2000.0,5.357,56.77,5.3587,710.2,5.3567,141.88,5.3595,1474.41,5.3559,1097.9,5.3597,298.7,5.3558,862.03,5.3598,746.29,5.3554,746.88,5.3606,4114.38,5.3553,284.96,5.3607,164.78,5.3549,89.57,5.3609,1492.27,5.3546,746.99,5.3617,2704.91,5.3539,558.45,5.3618,1328.29,5.3538,35.0,5.3629,3729.28,5.3535,193.23,5.3632,156.0,5.3534,1734.05,5.3638,1734.96,5.3533,981.12,5.3649,547.0,5.3526,296.24,5.365,193.23,5.352,933.1,5.3653,35.0,5.3519,311.17,5.3661,1311.47,5.3518,3887.05,5.3664,1739.26,5.3517,307.03,5.3666,5590.03,5.3508,1736.45,5.367,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:08:00,5.353,445.5,5.3537,1997.01,5.3529,56.77,5.3543,671.57,5.352,4265.27,5.3546,747.0,5.3515,3.16,5.3549,1362.55,5.3514,918.25,5.3554,746.89,5.3513,164.78,5.3556,4147.85,5.3512,297.93,5.3557,871.7,5.351,728.63,5.3559,164.78,5.3505,856.97,5.356,290.58,5.3502,1307.03,5.3575,702.84,5.3497,49.0,5.3576,89.5,5.3495,297.26,5.3577,637.32,5.3494,1495.46,5.3578,3732.82,5.349,945.19,5.3583,164.78,5.3484,307.42,5.3584,349.23,5.3483,311.2,5.3586,1726.35,5.3482,1741.27,5.3596,54.0,5.3481,463.22,5.3612,5461.78,5.3466,193.23,5.3617,193.23,5.3465,3887.05,5.3622,1463.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:09:00,5.3536,6216.14,5.3537,23.9,5.3535,271.35,5.3555,674.56,5.3534,588.25,5.3567,303.92,5.3533,479.96,5.3568,1246.29,5.3526,728.8,5.3569,746.68,5.3525,93.0,5.3578,4117.1,5.3524,859.46,5.3581,862.43,5.3519,285.75,5.3582,1493.02,5.3515,750.59,5.3584,193.23,5.3508,986.73,5.3588,1334.43,5.3505,1044.89,5.3603,156.0,5.3502,559.42,5.3612,1731.29,5.3493,463.22,5.3617,193.23,5.349,382.2,5.3624,1187.25,5.3484,307.42,5.3627,10704.92,5.3483,1244.3,5.3635,634.16,5.3482,1741.27,5.3638,1734.96,5.3474,2595.68,5.3644,5592.39,5.3469,3740.36,5.365,193.23,5.3467,233.79,5.3659,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:10:00,5.3548,478.98,5.356,683.79,5.3546,50.01,5.3566,725.21,5.3542,89.55,5.3567,668.09,5.3539,559.39,5.3572,311.61,5.3536,164.78,5.3573,746.64,5.3533,969.11,5.3577,4092.47,5.353,728.49,5.358,1493.08,5.3528,307.63,5.3582,164.78,5.3524,93.0,5.3583,862.52,5.3521,747.34,5.3584,193.23,5.352,1368.84,5.3585,649.76,5.3515,439.5,5.3586,684.8,5.3512,1494.93,5.3587,89.55,5.3508,1699.48,5.3601,156.0,5.3505,462.84,5.3602,2071.24,5.3501,193.23,5.3605,3730.92,5.3491,933.1,5.3606,93.0,5.3489,1177.46,5.3612,1731.29,5.3488,3739.01,5.3617,193.23,5.3483,311.2,5.3624,1319.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:11:00,5.3568,47.18,5.3575,368.86,5.3566,498.49,5.3577,712.12,5.3564,232.83,5.3584,193.23,5.3552,961.68,5.3585,1366.86,5.3551,164.78,5.3589,1492.81,5.3547,313.6,5.3592,867.07,5.3545,141.94,5.3594,1492.68,5.3538,93.0,5.3597,89.57,5.3536,836.68,5.3601,309.89,5.3535,728.56,5.3602,3431.64,5.3533,873.08,5.3612,1731.29,5.3532,960.01,5.3614,156.0,5.3528,747.25,5.3617,286.23,5.352,3.19,5.3622,3729.8,5.3517,559.4,5.3627,10704.92,5.3508,1680.28,5.3633,186.0,5.3507,297.19,5.3638,1734.96,5.3502,1126.33,5.3641,1387.78,5.3493,463.21,5.3643,5592.49,5.3492,307.04,5.3649,268.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:12:00,5.3584,478.95,5.3594,641.13,5.3582,47.18,5.3597,746.3,5.3573,89.57,5.3601,1264.89,5.357,164.78,5.3605,1492.37,5.3569,996.44,5.3607,302.76,5.3562,746.77,5.3608,4121.83,5.3561,302.67,5.3611,1022.29,5.356,727.47,5.3616,89.57,5.3555,870.46,5.3617,193.23,5.3553,93.0,5.3621,1391.6,5.3552,1034.28,5.3628,3729.36,5.3549,2052.28,5.3632,156.0,5.3535,1127.19,5.3633,93.0,5.3534,1673.61,5.3638,1734.96,5.352,936.69,5.365,740.23,5.3519,3736.84,5.366,1314.4,5.3518,3887.05,5.3663,5590.37,5.3508,1913.89,5.3664,1686.52,5.3507,297.19,5.3666,268.73,5.3503,1041.09,5.367,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:13:00,5.3568,3.19,5.3577,680.37,5.3566,483.46,5.3581,746.51,5.3555,960.49,5.3583,194.26,5.3554,164.78,5.3584,193.23,5.3549,558.38,5.3585,866.2,5.3548,89.51,5.3587,1625.42,5.3537,308.03,5.3588,746.43,5.3536,999.22,5.3594,4089.76,5.3535,874.8,5.3596,89.51,5.3534,93.0,5.3602,164.78,5.3532,1494.39,5.3603,1287.59,5.3524,1494.62,5.3612,1663.98,5.3519,934.24,5.3617,193.23,5.3518,3887.05,5.3618,93.0,5.3508,1680.28,5.3626,156.0,5.3507,297.19,5.363,3729.24,5.3503,1041.09,5.3638,1734.96,5.3502,193.23,5.3642,1280.42,5.3489,1177.46,5.365,740.23,5.3488,1706.04,5.3658,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:14:00,5.3579,30.29,5.3589,675.98,5.3578,460.2,5.3592,746.37,5.3571,486.6,5.3599,2835.22,5.3569,164.78,5.3602,4028.7,5.3568,3.19,5.3608,1172.4,5.3567,4644.32,5.3612,254.3,5.3564,852.76,5.3617,193.23,5.3563,727.46,5.3619,713.27,5.3559,313.65,5.362,716.29,5.3548,89.51,5.3631,3729.17,5.3547,933.9,5.3632,93.0,5.3545,93.0,5.3638,1661.05,5.3543,1494.09,5.3639,156.0,5.3535,296.19,5.3648,3727.99,5.3534,2594.92,5.365,193.23,5.3533,1494.34,5.3655,558.34,5.3526,558.39,5.3656,697.87,5.3519,462.84,5.3659,619.81,5.3518,3887.05,5.3664,1686.52,5.3508,1680.28,5.367,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:15:00,5.3538,521.5,5.3548,691.58,5.3536,89.52,5.3552,746.92,5.3535,164.78,5.3554,1350.14,5.3531,3.18,5.3562,1493.58,5.3526,967.47,5.3566,4195.52,5.3522,443.25,5.3567,867.98,5.3519,304.79,5.357,1346.73,5.3509,747.51,5.3577,164.78,5.3506,853.22,5.3578,89.52,5.3504,954.73,5.358,310.08,5.3503,93.0,5.3582,193.23,5.3501,1495.26,5.3586,1657.6,5.3495,2003.23,5.3587,3732.19,5.3482,1660.84,5.3595,280.53,5.3472,268.71,5.3596,249.0,5.3466,193.23,5.3609,721.0,5.3465,3887.05,5.3612,1651.51,5.3464,5611.12,5.3614,558.28,5.3458,924.43,5.3617,193.23,5.3457,1026.28,5.3619,728.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:16:00,5.3572,494.57,5.358,688.9,5.357,469.76,5.359,1365.57,5.3565,4006.33,5.3594,310.18,5.356,164.78,5.3598,4202.54,5.3558,1021.43,5.3602,746.23,5.3557,89.56,5.3603,619.19,5.3554,872.59,5.3605,164.78,5.3549,283.39,5.3606,647.37,5.3542,341.67,5.3614,1492.14,5.354,528.03,5.3615,861.86,5.3538,499.33,5.3617,193.23,5.3535,93.0,5.3628,156.0,5.3534,1675.43,5.3629,10704.92,5.3533,911.96,5.3634,1377.69,5.3531,934.03,5.3638,1675.23,5.3516,933.5,5.3648,5591.93,5.3515,1494.85,5.365,193.23,5.3514,3.18,5.3656,547.0,5.3508,1675.73,5.3659,186.0,5.3505,193.23,5.3664,1674.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:17:00,5.3591,479.06,5.3601,348.48,5.3586,4030.34,5.3602,326.74,5.3583,89.56,5.3605,746.19,5.3579,448.01,5.3608,680.43,5.3578,504.54,5.3609,619.11,5.3577,1021.8,5.3612,746.08,5.3573,727.47,5.3617,193.23,5.3569,396.3,5.3624,862.01,5.3568,3.15,5.3627,638.09,5.3565,746.73,5.3629,657.19,5.356,1134.83,5.3631,462.18,5.3553,933.65,5.3633,89.56,5.3552,1493.84,5.3638,1672.09,5.3549,307.04,5.3644,3728.26,5.3542,1229.3,5.3646,93.0,5.3539,193.23,5.3647,156.0,5.3538,311.17,5.365,193.23,5.3537,558.29,5.3664,1674.01,5.3534,1673.37,5.3671,11374.91,5.3522,233.55,5.3672,720.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:18:00,5.365,92.66,5.3656,333.87,5.3647,253.24,5.3657,429.36,5.3646,226.85,5.3667,720.49,5.3645,164.78,5.3669,695.41,5.3635,527.69,5.3671,193.23,5.3634,462.63,5.3676,745.2,5.3632,4053.77,5.3681,164.78,5.3631,296.98,5.3682,1346.63,5.363,1022.47,5.3683,4921.8,5.3625,3887.05,5.3684,745.09,5.3623,515.09,5.3687,303.07,5.362,1361.63,5.3704,156.0,5.3615,557.35,5.3708,68.0,5.3613,1492.11,5.371,193.23,5.361,69.0,5.3716,5630.93,5.3603,306.28,5.3724,1438.31,5.3602,1492.43,5.3727,559.7,5.3583,1689.16,5.3733,933.1,5.3578,193.23,5.3734,3722.02,5.3577,5599.27,5.3738,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:19:00,5.3651,89.38,5.3656,688.16,5.3647,215.98,5.3666,2104.74,5.3646,238.91,5.3676,4365.4,5.3644,164.78,5.3679,2348.03,5.3634,967.4,5.3683,164.78,5.3633,726.51,5.3684,641.71,5.3628,291.31,5.3686,669.79,5.3625,4754.53,5.3689,311.26,5.3624,745.9,5.3696,93.0,5.362,477.27,5.3708,156.0,5.3617,468.22,5.371,193.23,5.3616,1585.03,5.3716,5443.8,5.3615,557.35,5.3725,1624.07,5.3613,296.19,5.3734,3722.02,5.3606,310.75,5.3738,547.0,5.3603,306.28,5.3742,1719.1,5.36,462.08,5.3749,193.23,5.3596,933.1,5.3754,10704.92,5.3586,3732.22,5.3758,317.3,5.3585,268.14,5.3763,292.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:20:00,5.363,448.51,5.364,675.88,5.3624,164.78,5.3644,329.06,5.3621,5157.13,5.3648,745.59,5.3609,287.86,5.365,1633.69,5.3608,746.13,5.3654,738.98,5.3607,858.39,5.366,1490.85,5.3605,93.0,5.3663,4117.22,5.3604,975.29,5.3664,861.89,5.3593,1788.91,5.3665,1395.65,5.3589,306.66,5.3667,164.78,5.3587,310.74,5.367,299.09,5.3586,462.46,5.3673,692.23,5.3583,1689.16,5.3675,193.23,5.3578,193.23,5.3688,156.0,5.3572,3887.05,5.3689,3818.1,5.3571,3733.22,5.369,1706.57,5.3566,1706.04,5.3704,3724.1,5.3562,1210.13,5.3708,89.38,5.356,1710.06,5.371,193.23,5.3557,996.07,5.3711,683.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:21:00,5.3594,472.74,5.3603,669.25,5.3587,89.41,5.3615,1430.69,5.3583,164.78,5.3618,746.0,5.3581,996.29,5.3627,301.51,5.358,856.24,5.3628,636.35,5.3576,727.48,5.3629,734.01,5.3575,93.0,5.3631,1491.64,5.3574,290.32,5.3632,855.4,5.3572,3887.05,5.3634,254.19,5.3569,1493.34,5.3639,193.23,5.3567,946.48,5.3646,93.0,5.3558,310.82,5.3652,3727.66,5.3552,558.42,5.3663,156.0,5.3551,307.04,5.3664,1713.34,5.3549,296.17,5.367,712.76,5.3543,462.46,5.3674,695.01,5.3539,193.23,5.3675,193.23,5.3534,5445.77,5.3685,3725.37,5.3528,268.25,5.369,1706.57,5.3518,4336.87,5.3698,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:22:00,5.3597,497.97,5.3605,719.94,5.3592,4121.05,5.3613,1338.7,5.3585,1053.48,5.3622,745.96,5.3583,164.78,5.3628,4305.42,5.3582,1600.15,5.3629,1491.71,5.3574,287.65,5.363,621.3,5.3573,288.28,5.3631,708.23,5.3572,820.6,5.3633,164.78,5.357,836.14,5.3635,866.34,5.3568,511.9,5.3639,193.23,5.3567,453.28,5.3651,93.0,5.356,1702.06,5.3658,156.0,5.3555,311.17,5.3664,1713.34,5.3545,933.79,5.3666,12826.9,5.3544,3735.16,5.3669,635.53,5.3538,193.23,5.367,674.93,5.3536,603.27,5.3671,5589.5,5.3534,1708.91,5.3675,193.23,5.3532,558.34,5.3689,547.0,5.3528,4223.46,5.369,7296.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:23:00,5.3576,462.12,5.3586,675.96,5.357,89.48,5.3593,4.86,5.3569,164.78,5.3595,2065.91,5.3568,963.8,5.3606,193.23,5.3565,288.28,5.3607,4147.3,5.3564,855.44,5.3609,1492.27,5.3558,309.98,5.3614,1522.28,5.3557,93.0,5.3617,872.07,5.3556,746.85,5.3618,287.37,5.3551,995.51,5.3631,3729.13,5.3549,1493.9,5.3634,93.0,5.3541,193.23,5.3636,89.48,5.3536,603.27,5.3638,1694.84,5.3534,1708.91,5.3639,193.23,5.3532,558.34,5.3646,3728.13,5.3529,1396.91,5.3647,156.0,5.3528,4223.45,5.3658,1295.85,5.3527,1208.2,5.3661,547.0,5.352,268.44,5.3664,1713.34,5.3518,3887.05,5.3666,12826.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:24:00,5.3524,540.17,5.354,747.1,5.3521,164.78,5.3542,589.69,5.3518,4191.37,5.3544,199.67,5.3514,342.03,5.3547,747.0,5.3509,1052.22,5.3551,617.4,5.3507,853.14,5.3559,294.07,5.3505,559.46,5.356,1029.59,5.35,283.72,5.3561,4337.38,5.3499,1706.04,5.3566,89.5,5.3488,307.09,5.357,1368.57,5.3486,297.21,5.3581,156.0,5.3482,1686.1,5.3582,3732.54,5.3481,747.9,5.3586,1681.17,5.3475,485.91,5.3594,193.23,5.3474,959.03,5.3601,1385.63,5.3472,463.21,5.3611,547.0,5.3471,748.04,5.3612,1681.17,5.3466,193.23,5.3616,186.0,5.3465,4819.95,5.3619,3729.96,5.3464,12.0,5.362,10704.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:25:00,5.363,745.83,5.3642,194.26,5.3621,745.95,5.3653,164.78,5.3619,194.26,5.3657,857.61,5.3616,4129.31,5.3675,193.23,5.3613,90.58,5.3682,156.0,5.3608,164.78,5.3686,334.14,5.3595,373.61,5.3689,90.58,5.3593,1158.26,5.37,1489.74,5.3592,285.23,5.3701,675.96,5.359,193.23,5.3707,316.98,5.3583,3732.4,5.3709,20.0,5.358,20.0,5.371,10898.15,5.3569,932.9,5.3718,271.76,5.3568,189.26,5.372,1119.0,5.3565,164.78,5.3724,301.6,5.356,2032.03,5.3727,691.27,5.3557,3734.23,5.3729,5583.53,5.3556,646.08,5.3738,547.0,5.3554,193.23,5.3743,584.49,5.3537,335.66,5.3748,5581.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:26:00,5.3719,5028.26,5.372,1173.07,5.3714,81.16,5.3724,164.78,5.3698,90.28,5.3732,611.47,5.3696,4473.85,5.3736,4332.2,5.3693,1489.9,5.3739,871.07,5.367,859.0,5.3749,193.23,5.3666,373.61,5.375,1488.35,5.366,3727.04,5.3751,1653.55,5.3655,31.0,5.3759,156.0,5.3652,700.21,5.3762,643.11,5.3651,296.13,5.3771,575.64,5.3647,193.23,5.3773,4.52,5.3646,645.23,5.3779,557.25,5.3644,932.9,5.3782,1250.26,5.364,3728.46,5.3783,559.9,5.3638,1795.89,5.3785,3718.49,5.3637,709.84,5.3789,461.7,5.3626,271.76,5.3795,5100.49,5.3625,3887.05,5.3799,193.23,5.3623,1325.83,5.38,92.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:27:00,5.3725,4814.56,5.3734,298.51,5.3724,310.77,5.3735,164.78,5.3723,81.16,5.3736,282.29,5.3722,182.56,5.3739,3286.24,5.3713,4.14,5.3746,744.23,5.3712,3288.54,5.3749,193.23,5.3709,90.28,5.3751,1653.55,5.3707,744.75,5.3757,855.61,5.3699,860.83,5.3759,93.0,5.3698,1489.76,5.376,1488.07,5.3683,373.61,5.3763,156.0,5.3677,931.49,5.3768,644.91,5.3676,3725.96,5.3773,622.51,5.3672,93.0,5.3779,557.25,5.3666,644.64,5.3783,930.8,5.3664,1784.47,5.3784,317.3,5.3663,310.22,5.3785,4180.19,5.3651,296.13,5.3788,559.9,5.3647,193.23,5.3795,5100.49,5.3646,645.23,5.3799,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:28:00,5.3739,3333.76,5.3745,620.81,5.3738,263.72,5.3747,164.78,5.3736,500.0,5.3749,193.23,5.3725,861.16,5.3751,1653.55,5.3716,348.12,5.3758,744.06,5.3715,3497.6,5.3765,93.0,5.371,373.61,5.377,601.72,5.3709,90.27,5.3772,1487.75,5.3692,92.0,5.3773,622.51,5.369,1760.25,5.3774,156.0,5.3679,695.21,5.3778,867.29,5.3676,3725.96,5.3779,557.25,5.3664,1784.47,5.3783,289.38,5.3663,310.22,5.3784,317.3,5.3651,296.13,5.3785,461.7,5.3647,193.23,5.3799,193.23,5.3646,645.23,5.38,92.93,5.3642,1356.65,5.3803,292.17,5.3641,233.03,5.3804,3717.16,5.364,3728.46,5.3806,271.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:29:00,5.3757,3289.98,5.376,595.22,5.3756,263.72,5.3765,164.78,5.3751,500.0,5.3773,4.52,5.3746,366.59,5.3775,743.83,5.3742,3577.84,5.3782,92.0,5.3741,859.34,5.3788,1487.3,5.3738,744.33,5.3789,858.43,5.3734,90.27,5.3794,359.93,5.3726,373.61,5.3795,156.0,5.3724,1489.05,5.3796,1175.23,5.3721,164.78,5.3799,193.23,5.3712,92.0,5.38,92.93,5.3695,334.38,5.3807,1291.44,5.3693,307.92,5.3808,557.21,5.3691,3724.93,5.3818,930.8,5.3681,193.23,5.3819,316.92,5.3679,3887.05,5.3822,461.32,5.3668,5589.8,5.3823,3715.85,5.3663,310.22,5.3833,2.07,5.3659,10704.92,5.3841,270.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:30:00,5.3982,81.16,5.4007,527.16,5.3981,495.35,5.4013,1645.52,5.3977,3151.39,5.4015,40.17,5.3976,504.29,5.4018,315.78,5.3968,845.92,5.4028,3717.14,5.3945,373.61,5.4034,743.88,5.39,349.24,5.4035,506.99,5.3899,927.66,5.404,554.31,5.3898,2346.11,5.4041,930.8,5.3897,313.22,5.4045,558.6,5.3895,927.72,5.4048,193.23,5.3894,4069.03,5.4054,845.88,5.3872,1805.73,5.4055,3701.64,5.3869,485.27,5.4059,231.23,5.3867,232.05,5.406,547.0,5.3866,10185.32,5.4081,193.23,5.3864,3.0,5.4084,3.0,5.3862,696.64,5.4089,1453.14,5.3852,784.68,5.409,10185.32,5.3847,637.57,5.4099,739.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:31:00,5.3949,36.8,5.3951,548.65,5.3937,368.69,5.396,164.78,5.3932,336.78,5.3967,4665.53,5.393,4659.59,5.3973,741.09,5.3925,373.61,5.3977,193.23,5.3924,848.99,5.3982,1433.43,5.392,741.82,5.3983,883.76,5.3915,89.9,5.399,156.0,5.3914,1483.8,5.3997,3703.84,5.39,927.64,5.3998,89.92,5.3899,354.34,5.4001,930.8,5.3898,541.17,5.4002,1928.94,5.3894,3701.64,5.4008,16.0,5.3876,3712.1,5.4009,459.41,5.3875,658.39,5.4012,345.04,5.3872,1959.16,5.4013,186.0,5.3871,617.46,5.4014,748.45,5.3866,10185.32,5.4015,304.76,5.3852,5570.68,5.4018,3702.39,5.3844,448.57,5.402,315.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:32:00,5.4035,194.26,5.4051,11.0,5.403,373.61,5.4054,580.71,5.4029,4511.73,5.406,164.78,5.4028,846.02,5.4071,193.23,5.4022,4.36,5.408,156.0,5.402,363.55,5.4089,341.06,5.4012,356.19,5.4093,582.56,5.4011,282.54,5.4098,315.39,5.4006,89.9,5.4103,1478.65,5.4004,1481.32,5.4104,1435.76,5.4,193.23,5.4105,185.5,5.3997,1481.5,5.4106,1909.64,5.3991,164.78,5.4107,186.0,5.3986,554.45,5.4108,459.04,5.3976,4049.56,5.4109,3701.64,5.3974,1220.53,5.4116,1478.28,5.3973,1909.26,5.4123,1116.0,5.3969,10.0,5.4125,269.71,5.3967,331.24,5.4126,193.23,5.3966,340.09,5.4132,1906.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:33:00,5.3883,1050.89,5.3903,11.0,5.3882,551.15,5.3904,573.14,5.3875,399.3,5.3912,89.9,5.3871,852.0,5.3914,164.78,5.3869,168.38,5.3919,529.57,5.3868,1485.07,5.392,588.23,5.3866,724.65,5.3924,4405.95,5.3865,727.98,5.3926,866.34,5.3858,164.78,5.3927,741.74,5.3845,928.59,5.3934,741.63,5.3844,4384.0,5.3942,374.44,5.384,3701.64,5.3945,156.0,5.3838,555.3,5.3948,531.96,5.3836,652.44,5.3949,549.38,5.3832,193.23,5.395,1998.49,5.3831,295.15,5.3953,460.18,5.3829,21.0,5.3954,193.23,5.382,1985.11,5.3955,185.62,5.381,15760.35,5.3957,926.7,5.3794,1962.01,5.3958,21.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:34:00,5.3863,672.13,5.3872,164.78,5.386,742.64,5.3875,11.0,5.3858,5439.59,5.3877,572.0,5.3854,194.26,5.3881,89.98,5.3853,1395.3,5.3886,1132.46,5.3851,853.41,5.389,5551.82,5.385,742.77,5.3893,742.2,5.3849,414.34,5.3906,1007.73,5.3836,168.38,5.3907,1484.01,5.3832,1284.93,5.3908,186.0,5.383,89.98,5.391,1121.09,5.3829,1651.15,5.3915,391.57,5.3826,164.78,5.3919,70.0,5.3825,65.0,5.392,653.79,5.382,1996.08,5.3924,2926.01,5.3817,3716.17,5.3925,316.54,5.3814,193.23,5.3932,3894.04,5.3806,556.24,5.3947,3701.64,5.3798,3717.5,5.395,3042.76,5.3794,2002.97,5.3951,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:35:00,5.3872,312.18,5.3881,7.98,5.387,344.01,5.3883,164.78,5.3866,194.26,5.3885,277.69,5.3864,353.02,5.3886,288.43,5.3862,678.23,5.3889,89.97,5.3859,679.43,5.3897,538.94,5.3858,852.77,5.3898,577.71,5.3854,6061.78,5.391,193.23,5.3851,396.76,5.3911,2014.21,5.3846,89.97,5.3915,402.43,5.3838,164.78,5.392,546.4,5.3835,168.38,5.3921,579.62,5.3834,699.27,5.3924,2838.78,5.3833,696.63,5.3927,156.0,5.3831,92.0,5.3938,4168.12,5.3827,928.9,5.3941,50.0,5.3826,3715.58,5.395,1984.07,5.382,1981.53,5.3954,781.91,5.3816,850.51,5.3958,316.16,5.3814,193.23,5.3962,555.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:36:00,5.3853,646.55,5.3862,3.22,5.3847,194.26,5.3863,582.44,5.3843,2084.51,5.3864,164.78,5.3841,4.38,5.3873,506.31,5.3837,6422.06,5.3876,597.07,5.383,867.38,5.3878,5079.93,5.3827,380.53,5.3887,869.27,5.3824,168.38,5.3888,193.23,5.3822,638.39,5.3889,415.05,5.382,723.86,5.3892,742.21,5.3818,89.97,5.3893,164.78,5.3805,982.28,5.3895,597.97,5.3804,3717.05,5.3898,682.78,5.3796,556.3,5.3904,186.0,5.3794,1962.45,5.3907,54.0,5.3786,4390.66,5.391,926.7,5.3781,918.96,5.3911,556.09,5.3768,7563.98,5.392,3709.18,5.3765,13070.49,5.3921,193.23,5.376,8238.64,5.3924,1962.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:37:00,5.3815,1402.01,5.3824,164.78,5.3809,194.26,5.3825,265.45,5.3808,1239.69,5.3827,560.25,5.3803,629.01,5.3829,3.22,5.3802,1486.88,5.3837,519.84,5.3796,867.57,5.3838,500.55,5.3793,384.77,5.3839,4713.96,5.3786,333.16,5.3844,90.01,5.3785,90.01,5.3849,857.88,5.3784,1360.8,5.3851,936.0,5.3782,3718.61,5.3858,156.0,5.378,92.0,5.3859,92.0,5.3769,193.23,5.3864,2957.97,5.3768,1957.32,5.3872,1956.8,5.3765,13070.49,5.3879,929.2,5.3762,556.29,5.3888,193.23,5.376,8238.64,5.3889,3711.3,5.3759,29636.14,5.3892,504.65,5.3758,11958.86,5.3898,2445.53,5.3757,4084.1,5.3899,460.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:38:00,5.383,680.61,5.384,579.43,5.3829,743.07,5.3843,3.22,5.3821,1349.0,5.3846,164.78,5.382,1486.38,5.385,4630.34,5.3817,4623.34,5.3851,1128.34,5.3814,853.55,5.3855,193.23,5.3811,238.63,5.3858,90.12,5.3805,384.3,5.3863,742.61,5.3803,4.38,5.3864,862.28,5.3801,1551.52,5.387,92.0,5.3797,92.0,5.3876,2054.89,5.3795,193.23,5.3877,700.43,5.3794,254.9,5.3882,556.24,5.3793,3717.84,5.3887,393.29,5.379,724.33,5.3888,653.79,5.3776,3719.02,5.3894,929.2,5.3768,1941.98,5.3895,316.53,5.3765,13070.49,5.3898,1960.65,5.3762,1538.67,5.3903,547.0,5.376,8794.88,5.3904,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:39:00,5.3856,350.67,5.3861,164.78,5.3855,347.82,5.3864,3.22,5.3848,742.81,5.3866,514.5,5.3846,684.12,5.3877,1164.96,5.3845,657.5,5.3879,4645.07,5.3844,4607.31,5.3884,953.59,5.3843,376.22,5.3888,193.23,5.3839,742.93,5.3889,384.23,5.3837,870.1,5.3891,1484.47,5.3826,1317.68,5.3892,156.0,5.3825,168.38,5.3897,582.82,5.3822,164.78,5.3898,1484.25,5.3821,90.08,5.3899,518.53,5.3811,929.17,5.3904,186.0,5.381,3716.7,5.3905,460.56,5.3803,4.38,5.3913,929.2,5.3795,193.23,5.3921,193.23,5.3794,1948.37,5.3924,1962.34,5.3792,3717.91,5.3928,21.0,5.3779,1359.62,5.3929,3708.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:40:00,5.3856,335.65,5.3861,164.78,5.3855,370.65,5.3867,539.05,5.3851,742.76,5.3877,1098.77,5.3845,1395.6,5.388,4508.27,5.3844,869.83,5.3884,90.08,5.3837,1889.37,5.3886,742.3,5.3827,1317.95,5.3888,193.23,5.3824,168.38,5.3892,536.53,5.3815,164.78,5.3895,1484.35,5.3813,90.08,5.3896,868.73,5.3811,66.0,5.3897,1147.32,5.3808,929.22,5.3904,186.0,5.3807,3716.86,5.3905,519.56,5.3795,749.53,5.3913,316.54,5.3794,1927.37,5.3914,556.3,5.3791,3718.0,5.3919,270.26,5.3779,1359.62,5.3921,193.23,5.3768,1941.98,5.3924,1962.34,5.3765,13070.49,5.3929,3708.56,5.3762,193.23,5.3933,551.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:41:00,5.3927,741.72,5.3937,164.78,5.3919,194.26,5.3941,542.64,5.3918,92.73,5.3952,90.06,5.3916,866.27,5.3955,193.23,5.3915,1483.77,5.3957,4418.46,5.3902,168.38,5.3962,902.79,5.3901,337.44,5.3963,1413.88,5.39,354.21,5.3965,156.0,5.3898,164.78,5.3967,741.18,5.3892,372.81,5.3973,92.0,5.3891,92.0,5.3974,1482.17,5.389,927.81,5.3989,193.23,5.3889,241.73,5.3995,3736.72,5.3884,3711.59,5.3996,1011.47,5.3879,610.08,5.3998,10185.32,5.3877,816.82,5.4001,11361.78,5.3873,193.23,5.4002,10557.4,5.3872,2459.92,5.4004,524.95,5.3867,928.21,5.4005,11967.45,5.3866,3712.83,5.4006,7498.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:42:00,5.3872,358.16,5.3887,696.29,5.3871,1062.07,5.3888,89.94,5.3864,194.26,5.39,1050.66,5.3862,1485.24,5.3904,4377.97,5.3858,6215.4,5.3908,382.54,5.3857,733.1,5.3911,1600.03,5.3844,168.38,5.3912,562.5,5.3843,164.78,5.3916,193.23,5.3841,3714.54,5.3918,508.3,5.3839,733.14,5.3924,1483.54,5.3838,928.71,5.3927,156.0,5.3837,649.22,5.394,928.5,5.3833,229.34,5.3947,3701.64,5.3832,241.73,5.3949,1122.98,5.3831,164.78,5.395,1894.44,5.383,193.23,5.3954,4253.84,5.3826,89.94,5.3955,193.23,5.382,1908.04,5.3957,10185.32,5.3813,577.28,5.3958,309.35,5.3806,3716.95,5.3961,379.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:43:00,5.3869,1093.13,5.3873,90.02,5.3868,325.19,5.388,578.91,5.3858,1248.47,5.3881,158.45,5.3857,385.12,5.3886,193.23,5.3855,4202.42,5.3892,1065.8,5.3854,1485.44,5.39,863.69,5.3845,164.78,5.3902,742.08,5.3839,733.14,5.3906,382.92,5.3838,1032.48,5.391,164.78,5.3837,649.22,5.3913,897.93,5.3832,3715.13,5.3918,567.09,5.383,193.23,5.3919,555.39,5.3826,89.94,5.3922,193.23,5.3823,68.0,5.3923,1648.27,5.382,1908.04,5.3924,1891.67,5.3813,2262.32,5.3926,769.42,5.3798,636.45,5.3935,292.12,5.3796,15761.77,5.3942,3707.67,5.3795,896.75,5.3949,928.5,5.3794,1903.54,5.395,1894.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:44:00,5.3837,716.2,5.3848,807.83,5.383,743.05,5.3856,1156.51,5.3825,1378.47,5.3867,4143.1,5.3824,4183.76,5.3868,345.48,5.3822,869.75,5.387,193.23,5.3821,1094.45,5.3875,1914.65,5.3809,182.07,5.3876,857.67,5.3807,622.82,5.3884,156.0,5.3804,661.35,5.3886,1484.58,5.3799,168.38,5.3894,556.26,5.3796,193.23,5.3898,1875.16,5.3794,1877.44,5.39,1484.21,5.3787,929.59,5.3906,460.56,5.3786,3701.64,5.3908,193.23,5.3782,3718.58,5.3919,186.0,5.3778,4284.32,5.3924,2172.27,5.3776,782.93,5.3925,575.9,5.3775,684.03,5.3926,598.11,5.3768,2644.75,5.3937,547.0,5.3762,193.23,5.3948,5560.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:45:00,5.3843,690.68,5.3854,581.46,5.384,620.06,5.3861,1142.76,5.3835,194.26,5.3863,164.78,5.3833,1367.56,5.3864,4180.62,5.3827,1402.96,5.3873,193.23,5.3821,864.09,5.3879,958.7,5.3815,327.18,5.3885,2619.94,5.3814,90.07,5.3888,334.28,5.381,1468.86,5.3895,156.0,5.3797,168.38,5.3898,2415.9,5.3796,193.23,5.3904,50.0,5.3794,1868.62,5.3908,1121.73,5.3792,50.0,5.3914,316.54,5.3786,3701.64,5.3919,186.0,5.3782,3718.58,5.3923,460.18,5.3778,4284.32,5.3924,2172.27,5.377,1313.09,5.3926,4306.86,5.3769,783.32,5.3927,597.7,5.3768,1901.02,5.3934,4068.65,5.3766,1706.04,5.3937,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:46:00,5.3829,701.33,5.3837,562.82,5.3827,331.79,5.3838,92.88,5.3822,358.39,5.3841,164.78,5.3819,1390.05,5.3851,1060.02,5.3815,743.25,5.3852,4226.33,5.3809,4148.44,5.3853,164.78,5.3808,743.35,5.3862,2354.9,5.3806,864.81,5.3865,90.07,5.3805,673.61,5.3869,1090.03,5.3802,688.23,5.387,1485.04,5.3797,168.38,5.3871,193.23,5.3796,193.23,5.3873,156.0,5.3788,92.0,5.3881,92.0,5.3787,929.59,5.3885,330.74,5.3786,3701.64,5.3887,928.5,5.3778,4284.32,5.3888,3711.37,5.3777,3718.95,5.3897,186.0,5.3774,556.25,5.3898,1842.33,5.3773,655.68,5.3908,193.23,5.3769,783.32,5.3912,316.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:47:00,5.3856,701.75,5.3868,562.67,5.3848,1401.45,5.3869,164.78,5.3847,529.89,5.388,1140.4,5.3843,5417.15,5.3882,4170.84,5.3838,854.86,5.3885,90.07,5.383,358.01,5.3894,1055.68,5.3829,1523.84,5.3897,503.85,5.3826,90.09,5.3901,866.86,5.3823,168.38,5.3902,156.0,5.3808,52.0,5.3908,193.23,5.3795,1122.68,5.3912,316.53,5.3794,1831.13,5.3913,49.0,5.3793,1706.04,5.3914,556.25,5.379,687.52,5.3919,1483.7,5.3786,3701.64,5.3923,460.18,5.3781,634.36,5.3924,2172.27,5.3778,9862.68,5.3934,4068.65,5.3769,783.32,5.3937,856.48,5.3768,1835.4,5.3939,270.19,5.3762,193.23,5.3942,1141.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:48:00,5.3914,741.9,5.3934,360.42,5.3909,194.26,5.3935,566.76,5.3902,501.73,5.3938,194.26,5.3901,283.92,5.3946,164.78,5.3899,4.38,5.3955,1376.35,5.3898,1797.54,5.3958,741.3,5.3897,309.94,5.396,1053.89,5.3895,168.38,5.3961,90.09,5.3894,948.13,5.3968,1482.35,5.3883,92.0,5.3975,248.0,5.3876,1504.0,5.3976,1844.08,5.3874,3712.26,5.3989,1119.34,5.3872,1842.91,5.399,3704.37,5.387,13488.29,5.3991,519.99,5.3869,10551.66,5.3992,562.31,5.3868,3187.35,5.3996,186.0,5.3866,9765.13,5.4002,2812.26,5.3861,6405.05,5.4003,7822.5,5.3857,295.15,5.4007,3703.17,5.3852,1706.04,5.4014,7887.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:49:00,5.3906,742.0,5.3926,569.53,5.3902,198.7,5.3931,194.26,5.3895,2342.9,5.3933,164.78,5.3893,313.5,5.3934,360.42,5.3892,799.5,5.3939,4168.29,5.3888,168.38,5.3942,741.53,5.3877,92.0,5.3948,612.04,5.3875,4403.43,5.3949,523.97,5.3873,89.92,5.3953,1593.07,5.3871,193.23,5.3954,339.72,5.387,13488.29,5.3955,193.23,5.3869,10551.66,5.396,156.0,5.3868,3811.46,5.3961,90.09,5.3866,9765.13,5.3973,555.35,5.3863,3337.76,5.3975,926.35,5.3861,9577.8,5.3976,1830.51,5.3858,1706.04,5.3981,459.8,5.3854,3300.23,5.3982,543.41,5.3849,3474.93,5.3983,601.95,5.3846,2387.43,5.3984,928.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:50:00,5.3916,4926.41,5.3931,598.04,5.3911,194.26,5.3934,360.42,5.3907,1483.99,5.3937,89.94,5.3902,4.44,5.3941,164.78,5.3897,1197.8,5.3944,850.12,5.3896,325.15,5.3947,312.0,5.3895,352.16,5.3953,741.37,5.3894,283.92,5.3955,1340.85,5.3892,168.38,5.3964,156.0,5.3891,394.12,5.3965,1482.41,5.3878,168.94,5.3971,85.0,5.3875,683.97,5.3976,1830.51,5.3874,3712.25,5.3988,928.9,5.3872,1817.4,5.3989,193.23,5.3871,193.23,5.3991,926.08,5.387,13488.29,5.3992,3704.18,5.3869,10551.66,5.3993,537.42,5.3868,3811.46,5.3994,548.31,5.3866,9765.13,5.3995,926.01,5.3863,3337.76,5.3996,733.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:51:00,5.3928,741.7,5.3943,164.78,5.3923,194.26,5.3946,89.94,5.3918,853.02,5.3947,551.59,5.3917,1483.71,5.3957,331.04,5.391,344.22,5.3969,850.39,5.3905,348.56,5.3974,1250.59,5.3904,354.91,5.3975,548.91,5.3902,8058.46,5.3977,156.0,5.39,193.23,5.3982,1481.95,5.3899,89.95,5.3983,92.0,5.3893,92.0,5.3989,193.23,5.389,164.78,5.3996,186.0,5.3889,283.92,5.3999,269.83,5.3887,1649.37,5.4,1444.36,5.3883,229.34,5.4001,5150.88,5.3875,613.58,5.4002,1886.37,5.3874,694.88,5.4014,316.15,5.3872,5510.88,5.4021,5553.34,5.387,13488.29,5.4022,547.0,5.3869,10551.66,5.4028,1801.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:52:00,5.3907,747.59,5.3921,558.32,5.3905,4082.9,5.3929,164.78,5.39,1484.19,5.393,318.06,5.3891,349.51,5.3931,194.26,5.389,366.1,5.3937,4077.15,5.3886,856.9,5.3941,1459.56,5.388,338.01,5.3942,583.78,5.3879,1649.62,5.3946,89.94,5.3878,168.38,5.3947,741.46,5.3876,709.3,5.3952,193.23,5.3875,229.34,5.396,1482.55,5.3874,720.68,5.3962,156.0,5.3873,3712.35,5.3965,79.0,5.387,13488.29,5.3968,546.47,5.3869,10641.61,5.3972,517.04,5.3868,3258.35,5.3976,1792.1,5.3867,193.23,5.3981,555.2,5.3866,9765.13,5.3985,926.18,5.3863,3337.76,5.3988,3704.5,5.3861,9577.8,5.3989,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:53:00,5.387,12102.18,5.3871,1653.42,5.3869,10551.66,5.3872,330.01,5.3868,3187.35,5.3873,193.23,5.3866,9765.13,5.3878,90.03,5.3863,3337.76,5.388,853.98,5.3861,9577.8,5.3881,742.37,5.3854,3300.23,5.3886,1649.4,5.3849,3474.93,5.3887,156.0,5.3843,90.03,5.389,92.0,5.3842,641.37,5.3891,1484.46,5.384,742.92,5.3898,504.19,5.3833,743.02,5.39,562.04,5.383,1334.14,5.3902,186.0,5.3826,307.23,5.3909,1092.26,5.3825,3788.6,5.391,927.5,5.3817,1347.97,5.3914,193.23,5.3816,11562.24,5.3918,556.21,5.3815,1473.5,5.392,316.15,5.3813,1890.09,5.3923,556.8,5.381,168.38,5.3924,2309.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:54:00,5.3849,3474.93,5.385,1915.57,5.3833,332.75,5.3851,489.35,5.3826,691.68,5.3853,4091.56,5.3825,4531.72,5.3857,141.11,5.3818,1486.44,5.3862,707.19,5.3817,1347.97,5.3865,742.58,5.3816,10715.19,5.3867,856.9,5.3815,2789.54,5.3869,2138.19,5.3813,2737.89,5.387,580.73,5.3809,1677.54,5.3871,742.5,5.3806,6081.36,5.3872,156.0,5.3804,950.88,5.3878,336.2,5.3799,796.01,5.3879,193.23,5.3798,634.14,5.388,648.08,5.3796,427.8,5.3893,484.87,5.3795,482.41,5.3897,1233.01,5.3794,1774.17,5.3898,1774.84,5.3791,3717.95,5.3902,186.0,5.3786,3793.64,5.3903,742.62,5.3768,1782.0,5.3909,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:55:00,5.3825,2994.26,5.3826,164.78,5.3817,1347.97,5.3829,1146.18,5.3816,10715.19,5.3831,4119.26,5.3815,2337.33,5.3838,551.15,5.3813,1890.09,5.3842,193.23,5.3809,1677.54,5.3843,742.89,5.3807,967.39,5.3846,1054.33,5.3806,6081.36,5.3852,1485.53,5.3804,955.41,5.3855,478.15,5.3801,325.89,5.3856,76.0,5.3799,743.48,5.3867,927.5,5.3798,90.09,5.3869,860.89,5.3796,427.8,5.3872,1759.77,5.3795,1846.78,5.3875,3712.23,5.3791,1487.19,5.3879,750.03,5.3781,694.01,5.388,872.62,5.3778,627.17,5.3883,185.89,5.3777,168.38,5.389,1036.09,5.3768,1782.0,5.3891,495.43,5.376,77.0,5.3893,484.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:56:00,5.3825,2994.26,5.3833,272.92,5.3824,311.63,5.3834,267.88,5.3818,314.56,5.3835,262.94,5.3817,1347.97,5.3836,278.16,5.3816,10715.19,5.3839,90.12,5.3815,1473.5,5.3842,164.78,5.3813,2633.37,5.3845,1070.29,5.3812,1341.12,5.385,1095.75,5.3809,1677.54,5.3856,92.0,5.3808,312.97,5.386,1064.28,5.3806,6081.36,5.3861,524.5,5.3804,950.88,5.3867,854.91,5.3803,168.38,5.3868,156.0,5.3798,937.53,5.387,520.38,5.3796,1686.13,5.3872,538.99,5.3795,482.41,5.3879,193.23,5.379,92.0,5.3889,186.0,5.3786,3718.33,5.3891,460.58,5.3785,1706.04,5.3892,927.5,5.3768,1782.0,5.3893,4195.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:57:00,5.3825,2994.26,5.3826,1418.83,5.3817,1347.97,5.3827,1052.14,5.3816,5847.24,5.3839,90.12,5.3815,1473.5,5.384,742.94,5.3813,1890.09,5.3844,1044.65,5.3809,1677.54,5.3846,193.23,5.3806,6797.74,5.3848,742.82,5.3805,1486.82,5.3851,458.49,5.3804,950.88,5.3855,851.88,5.3801,307.7,5.3856,92.0,5.3799,861.67,5.387,929.2,5.3796,427.8,5.3871,928.14,5.3795,7366.29,5.3872,2301.57,5.3793,168.38,5.3877,3712.09,5.3786,1352.71,5.3879,193.23,5.3768,1782.0,5.3881,316.53,5.3763,92.0,5.3888,556.8,5.3762,1706.04,5.3889,186.0,5.3758,193.23,5.3891,982.91,5.3756,710.43,5.3893,484.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:58:00,5.3826,671.56,5.3834,575.52,5.3825,2994.26,5.3839,90.11,5.382,194.26,5.3842,164.78,5.3817,905.0,5.3845,1126.44,5.3816,1277.57,5.3859,862.89,5.3815,5637.61,5.386,742.65,5.3814,2171.87,5.3863,156.0,5.3813,1890.09,5.3865,575.44,5.3812,268.14,5.3867,1309.46,5.3808,168.38,5.3873,308.14,5.3804,1818.86,5.3879,193.23,5.3803,2850.42,5.388,556.18,5.3796,427.8,5.3882,37.0,5.3795,482.41,5.3888,927.85,5.3783,3718.57,5.3889,1115.2,5.377,50.0,5.3891,460.58,5.3768,1782.0,5.3892,927.78,5.3763,705.24,5.3893,484.87,5.3762,2425.67,5.3895,3710.85,5.3758,193.23,5.3897,305.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:59:00,5.3864,858.68,5.3875,90.09,5.3863,317.3,5.3876,285.77,5.3862,363.46,5.3878,164.78,5.3861,4011.33,5.388,263.45,5.3858,194.26,5.3891,535.42,5.3849,624.89,5.3892,558.03,5.3848,665.23,5.3899,310.07,5.3847,168.38,5.3904,156.0,5.3846,1485.66,5.391,523.3,5.3845,4.53,5.3911,538.59,5.3841,90.09,5.3912,2352.15,5.3838,290.11,5.3914,285.23,5.3834,193.23,5.3924,556.23,5.3833,805.3,5.3931,476.02,5.3831,268.14,5.3933,460.18,5.3828,164.78,5.3939,270.28,5.3827,656.6,5.3943,452.9,5.3799,193.23,5.3944,418.58,5.3798,3717.49,5.3947,3701.64,5.3793,723.83,5.3952,3900.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:00:00,5.3848,351.27,5.3859,164.78,5.3847,311.69,5.3864,579.75,5.3845,1160.73,5.3867,90.09,5.3844,4005.85,5.3874,1224.62,5.3841,194.26,5.3875,193.23,5.3838,742.95,5.3879,1134.52,5.3835,1300.97,5.3882,1484.7,5.383,1611.88,5.3885,92.0,5.3829,311.93,5.3892,1484.43,5.3809,168.38,5.3894,156.0,5.3808,164.78,5.3904,1063.93,5.3807,92.0,5.3908,1058.2,5.3803,3910.36,5.3909,1412.36,5.3802,797.64,5.391,193.23,5.3801,645.94,5.3911,316.54,5.3794,1887.83,5.392,4014.68,5.379,1706.04,5.3922,379.79,5.3786,3701.64,5.3924,1701.98,5.3776,5578.58,5.3925,292.08,5.3772,470.02,5.3931,476.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:01:00,5.3844,711.22,5.3853,164.78,5.3843,1160.78,5.3854,304.35,5.3834,1375.04,5.3857,4411.45,5.3833,743.01,5.3867,1313.85,5.3829,4040.68,5.3869,869.53,5.3827,291.5,5.387,742.52,5.3821,1486.35,5.3875,193.23,5.382,858.75,5.3877,248.0,5.3819,268.14,5.3879,284.25,5.3812,168.38,5.3884,1484.66,5.381,1353.63,5.3888,1237.02,5.3806,90.09,5.3898,1698.23,5.3798,92.0,5.3904,460.56,5.3795,193.23,5.3905,3710.17,5.3794,1692.76,5.3906,929.2,5.3791,5424.01,5.3908,490.16,5.3786,3701.64,5.3909,484.88,5.3772,470.02,5.391,193.23,5.377,5579.19,5.3911,316.54,5.3768,1701.98,5.3919,562.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:02:00,5.3811,352.05,5.3814,90.09,5.3809,1495.28,5.382,567.38,5.3803,311.99,5.3828,164.78,5.3801,1419.34,5.3829,4028.51,5.3793,869.45,5.3831,1165.8,5.3787,743.65,5.3832,743.04,5.3782,678.44,5.3836,864.3,5.3781,1487.45,5.3841,193.23,5.3779,844.57,5.3844,1485.75,5.3778,1706.04,5.3845,92.0,5.3772,470.02,5.3847,307.63,5.3768,1701.98,5.3851,1171.64,5.3763,92.0,5.3852,156.0,5.3762,185.92,5.3854,1650.38,5.3761,193.23,5.3858,1113.13,5.3753,5580.96,5.386,707.56,5.3749,1413.91,5.3862,556.16,5.3742,1701.98,5.3866,928.8,5.374,310.41,5.3868,305.52,5.3739,1420.83,5.3872,1683.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:03:00,5.385,1160.63,5.3856,164.78,5.3849,855.18,5.3857,617.97,5.3848,325.1,5.3865,1191.21,5.3847,346.1,5.3883,1484.67,5.3835,300.49,5.3884,1328.37,5.3834,1345.25,5.389,181.09,5.3833,743.01,5.3892,1767.68,5.3827,1486.2,5.3896,861.24,5.3816,90.09,5.3898,1677.72,5.3814,168.38,5.3906,927.54,5.3813,164.78,5.3907,270.28,5.3812,1261.1,5.391,193.23,5.3804,193.23,5.3914,316.54,5.3801,1706.04,5.3917,1234.29,5.3795,91.0,5.3919,1171.53,5.3794,1680.23,5.3922,379.79,5.3791,185.91,5.3924,1701.98,5.3787,3718.25,5.3926,927.19,5.3781,1339.56,5.3927,5563.02,5.3772,470.02,5.3931,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:04:00,5.3881,1159.96,5.3892,607.01,5.3876,318.49,5.3896,164.78,5.3875,315.67,5.3901,856.29,5.3873,307.19,5.3905,4531.48,5.3865,742.57,5.3906,617.59,5.3858,700.99,5.391,193.23,5.3856,1355.44,5.3914,741.91,5.3852,168.38,5.392,90.09,5.3851,164.78,5.3922,92.0,5.3849,849.43,5.3924,897.77,5.3848,193.23,5.3929,307.16,5.3847,90.09,5.3931,927.11,5.3838,728.75,5.3932,580.71,5.3836,92.0,5.3933,579.64,5.383,710.52,5.3936,292.09,5.3826,185.87,5.3939,303.03,5.3823,3715.8,5.394,270.28,5.382,1673.79,5.3942,460.18,5.3819,1706.04,5.3943,193.23,5.3809,10185.32,5.3944,928.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:05:00,5.3938,1158.73,5.3939,303.03,5.3928,194.26,5.3943,442.92,5.3923,3996.3,5.3946,568.2,5.3921,853.42,5.3956,321.1,5.3917,741.85,5.396,356.67,5.3915,297.64,5.3961,334.15,5.3911,168.38,5.3965,289.05,5.3908,691.67,5.3966,1185.62,5.3907,164.78,5.397,156.0,5.3906,352.92,5.3975,1482.14,5.3896,92.0,5.3976,1675.11,5.3886,865.55,5.3977,774.34,5.388,3711.86,5.3978,375.02,5.3878,1269.87,5.398,92.0,5.3872,1665.65,5.3983,399.65,5.3869,185.8,5.3986,364.19,5.3861,10185.32,5.3987,1625.9,5.3855,672.82,5.3989,1296.74,5.3853,193.23,5.399,849.05,5.385,1706.04,5.3993,315.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:06:00,5.3928,1158.95,5.3939,209.71,5.3917,741.85,5.394,577.47,5.3916,4015.09,5.3944,164.78,5.3912,288.1,5.3945,194.26,5.3908,2200.65,5.3949,3977.97,5.3905,164.78,5.3955,303.94,5.3894,857.57,5.3956,321.1,5.3886,193.23,5.3957,861.99,5.3882,626.48,5.3959,741.3,5.3881,90.0,5.3962,1185.28,5.388,624.54,5.3965,90.09,5.3875,3712.21,5.3966,1482.4,5.3873,731.84,5.397,156.0,5.3872,1665.65,5.3976,1671.32,5.3868,185.58,5.3977,186.0,5.3861,10185.32,5.3978,375.02,5.386,1706.04,5.3985,1119.41,5.3855,1338.39,5.3986,1484.07,5.3853,193.23,5.3992,593.31,5.3846,1667.46,5.3993,579.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:07:00,5.3937,1158.75,5.3939,206.91,5.393,4130.8,5.3956,485.88,5.3928,935.96,5.3957,571.25,5.3918,297.74,5.3961,868.6,5.3917,1539.58,5.3962,298.04,5.3916,1483.74,5.3964,90.09,5.3909,164.78,5.3975,92.0,5.3905,168.38,5.3977,342.0,5.39,92.0,5.3978,375.02,5.3899,90.09,5.3979,1191.81,5.3898,1655.29,5.398,1482.01,5.389,3896.74,5.3985,193.23,5.3889,636.78,5.3988,1481.8,5.3887,692.68,5.4,1196.2,5.3886,193.23,5.4001,4572.36,5.3877,295.16,5.4002,2095.06,5.3873,731.84,5.4003,555.38,5.3872,1665.65,5.4005,582.83,5.3861,10185.32,5.4006,641.97,5.3855,6908.69,5.401,925.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:08:00,5.3944,1158.6,5.3961,397.02,5.3936,4468.99,5.3962,339.75,5.3925,859.18,5.3965,194.26,5.3922,164.78,5.3966,164.78,5.3921,193.23,5.3971,4167.03,5.392,1423.2,5.3975,90.09,5.3913,168.38,5.3977,186.0,5.3911,90.09,5.3978,568.25,5.3908,1483.96,5.3984,399.97,5.3904,92.0,5.3988,156.0,5.3898,1655.29,5.3989,1213.86,5.3896,697.62,5.3995,740.8,5.3894,622.03,5.4,925.92,5.3891,555.36,5.4001,4112.56,5.389,185.6,5.4002,2072.88,5.3886,193.23,5.4007,1481.28,5.3877,295.16,5.4011,648.51,5.3873,731.84,5.4017,1480.93,5.3872,1665.65,5.4018,927.0,5.3869,5568.9,5.4019,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:09:00,5.3961,1899.49,5.3981,735.05,5.3959,4855.83,5.3982,4002.19,5.3955,194.26,5.3987,194.26,5.3953,306.57,5.3994,90.09,5.3946,1482.91,5.3998,156.0,5.3937,677.14,5.4,1666.64,5.3936,168.38,5.4001,4112.56,5.3934,164.78,5.4002,730.74,5.3928,193.23,5.4003,864.79,5.3924,1637.81,5.4004,1107.22,5.3919,3709.13,5.401,1481.19,5.3916,46.0,5.4011,378.23,5.391,1419.86,5.4013,186.0,5.3905,185.51,5.4018,47.0,5.3903,3710.27,5.4019,193.23,5.3898,1655.29,5.402,555.27,5.3894,3701.64,5.4022,459.42,5.3886,193.23,5.4025,927.0,5.3873,731.84,5.4026,270.28,5.3872,1665.65,5.4027,925.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:10:00,5.3942,1158.65,5.3955,164.78,5.3935,194.26,5.3956,586.92,5.3933,4134.78,5.3959,4177.55,5.393,741.67,5.3975,567.21,5.3928,861.13,5.3978,601.38,5.3925,311.58,5.3979,860.96,5.3924,347.41,5.398,193.23,5.3919,193.23,5.3981,1646.76,5.3918,290.73,5.3982,156.0,5.3911,283.53,5.3983,92.0,5.391,164.78,5.3988,1481.78,5.3906,260.38,5.3997,90.09,5.3903,708.35,5.4001,4628.64,5.3901,644.11,5.4002,1631.73,5.39,3710.46,5.4003,1149.13,5.3898,1726.55,5.4013,925.7,5.3894,3701.64,5.4014,186.0,5.3886,193.23,5.4019,193.23,5.3881,705.8,5.4026,270.28,5.3879,185.55,5.4027,6099.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:11:00,5.3935,1158.8,5.3951,164.78,5.3931,194.26,5.3953,569.67,5.393,856.38,5.3957,4141.92,5.3928,4014.74,5.3973,1197.68,5.3926,282.34,5.3975,156.0,5.3924,344.63,5.398,867.69,5.3923,1090.0,5.3981,283.8,5.3911,283.53,5.3985,193.23,5.3908,90.09,5.3987,1481.81,5.3905,1484.04,5.3989,635.93,5.3902,168.38,5.399,568.27,5.3901,644.11,5.3997,90.09,5.39,724.65,5.4,927.0,5.3898,1625.89,5.4001,3701.64,5.3894,3701.64,5.4002,1631.73,5.3886,193.23,5.4003,925.87,5.3881,4417.54,5.4004,555.38,5.3879,185.55,5.4009,599.25,5.3876,294.16,5.401,3702.97,5.3872,1665.65,5.4014,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:12:00,5.3901,316.37,5.3912,557.2,5.39,1156.14,5.3915,164.78,5.3899,342.87,5.3925,2046.93,5.3893,742.19,5.3926,164.78,5.3889,286.51,5.3938,741.58,5.3888,687.88,5.3942,575.6,5.3887,4049.19,5.3943,289.61,5.3886,731.61,5.3944,606.18,5.3885,283.53,5.3946,1482.95,5.3878,859.29,5.3947,156.0,5.3875,759.97,5.3949,926.8,5.3873,168.38,5.395,1817.39,5.3871,717.55,5.3951,164.78,5.3869,737.88,5.3961,1483.02,5.3865,322.5,5.3974,1134.19,5.3862,914.09,5.3976,1619.99,5.3861,580.68,5.3979,316.15,5.3859,3713.25,5.3984,3704.74,5.3858,321.75,5.3985,767.47,5.3857,662.36,5.3997,90.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:13:00,5.3916,1156.14,5.3926,164.78,5.3915,741.89,5.3931,606.66,5.3911,194.26,5.3934,866.59,5.3909,367.44,5.3941,90.09,5.3908,365.23,5.3944,1192.85,5.3903,742.04,5.3947,193.23,5.3899,4166.24,5.3951,906.17,5.3893,935.64,5.3954,156.0,5.3892,727.14,5.3955,286.43,5.3887,1018.45,5.3963,610.53,5.3885,267.77,5.3964,2025.45,5.3878,164.78,5.3976,2547.69,5.3877,216.59,5.3977,459.8,5.3875,3712.21,5.3979,771.34,5.3872,2260.86,5.3985,193.23,5.3869,737.88,5.3987,186.0,5.3868,185.68,5.3989,926.11,5.3865,322.5,5.399,13889.7,5.3862,914.09,5.3998,603.88,5.3861,580.68,5.4,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:14:00,5.4038,120.0,5.4041,365.14,5.4032,740.27,5.4049,90.09,5.4031,1152.82,5.4051,164.78,5.4018,4115.95,5.4052,575.1,5.4016,740.49,5.4064,658.2,5.4012,866.13,5.4066,315.22,5.3995,675.73,5.4067,409.39,5.3994,3872.39,5.4068,850.07,5.3988,193.23,5.407,345.13,5.3986,297.06,5.4071,193.23,5.3981,25.0,5.4074,294.96,5.3976,3705.25,5.4075,609.59,5.3973,1628.43,5.4077,307.84,5.396,644.21,5.4079,327.65,5.3957,10865.23,5.4081,1633.35,5.3949,487.41,5.4082,137.17,5.3948,3701.64,5.4083,309.26,5.3946,1619.94,5.4084,553.75,5.3934,231.76,5.4085,620.78,5.3933,270.28,5.4086,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:15:00,5.407,1058.71,5.4075,247.91,5.4063,739.86,5.4076,397.17,5.4055,739.96,5.4083,309.26,5.4052,4053.42,5.4087,616.36,5.4049,851.04,5.4089,4120.53,5.4045,164.78,5.4093,164.78,5.404,4.57,5.4104,156.0,5.4029,90.09,5.4107,862.85,5.4027,1678.49,5.4109,1478.47,5.4023,336.73,5.411,193.23,5.4022,342.96,5.4117,923.92,5.4018,378.4,5.4118,1478.22,5.4014,3702.63,5.4119,42.0,5.401,48.0,5.4123,590.99,5.4002,3701.64,5.4126,537.96,5.4,1679.42,5.4132,1683.27,5.3996,3703.86,5.4142,923.49,5.3991,10185.32,5.4143,10185.32,5.3984,659.4,5.4149,193.23,5.3982,193.23,5.4153,3693.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:16:00,5.404,4.57,5.4041,1330.08,5.4026,1058.71,5.4042,4026.37,5.4021,740.43,5.4046,75.93,5.4014,740.53,5.4053,1865.77,5.3999,856.66,5.4057,90.09,5.3995,367.1,5.4063,753.81,5.3994,324.39,5.4067,2111.84,5.3987,3704.52,5.4074,193.23,5.3982,193.23,5.4081,1678.81,5.398,92.0,5.4088,927.7,5.3976,185.22,5.4089,458.66,5.3973,1683.38,5.4091,556.8,5.3971,316.38,5.4092,554.28,5.3969,627.91,5.4098,542.6,5.3968,688.39,5.4099,567.44,5.396,525.93,5.4101,186.0,5.3953,5560.24,5.4102,3696.68,5.3949,193.23,5.4108,1678.55,5.3948,3701.64,5.411,193.23,5.3946,1619.94,5.4118,292.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:17:00,5.4018,1058.71,5.4026,75.93,5.4009,740.59,5.4028,626.79,5.4001,1481.41,5.403,164.78,5.3994,865.58,5.4032,4044.27,5.3992,312.51,5.4034,286.0,5.399,323.68,5.4046,90.09,5.3975,92.0,5.4048,851.7,5.3973,1673.19,5.4051,156.0,5.3971,316.38,5.4053,740.0,5.397,1423.97,5.4056,1249.4,5.3969,3705.69,5.4065,1479.69,5.3949,193.23,5.407,554.26,5.3948,3701.64,5.4074,193.23,5.3946,1619.94,5.4077,186.0,5.3942,10185.32,5.408,924.55,5.3941,6211.18,5.4081,1665.99,5.3936,319.33,5.4085,1558.95,5.3931,1079.49,5.4086,459.04,5.3926,1706.04,5.4092,4283.43,5.392,392.87,5.4094,1426.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:18:00,5.3984,1058.71,5.3988,90.09,5.3977,1482.08,5.399,554.68,5.3971,316.38,5.3992,293.94,5.3969,346.33,5.3994,75.93,5.3968,336.64,5.3996,4460.25,5.3967,1482.33,5.3999,164.78,5.3962,4026.09,5.4007,1216.17,5.3956,845.3,5.4008,1044.11,5.3954,646.44,5.4011,156.0,5.3951,726.26,5.4012,740.56,5.3937,92.0,5.4024,925.51,5.3936,319.33,5.4025,740.38,5.3935,193.23,5.4026,92.0,5.3934,5562.19,5.4028,1661.49,5.3931,1079.49,5.4031,1204.36,5.393,677.18,5.4033,925.6,5.3929,185.31,5.4036,554.14,5.392,392.87,5.404,556.8,5.3919,1660.72,5.4041,193.23,5.3913,5564.37,5.4051,925.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:19:00,5.3981,947.41,5.3984,75.93,5.3971,316.38,5.3989,308.95,5.397,1438.48,5.3991,895.06,5.3956,1482.65,5.3994,164.78,5.3954,646.44,5.4002,483.66,5.3953,865.99,5.4003,90.09,5.3951,726.26,5.4008,1228.22,5.3942,92.0,5.4009,856.25,5.3936,319.33,5.4014,740.54,5.3935,193.23,5.4016,156.0,5.3932,3708.29,5.4024,740.4,5.3931,1079.49,5.4028,1193.13,5.393,677.18,5.404,925.6,5.3929,185.31,5.4041,193.23,5.392,392.87,5.4048,925.1,5.3919,1660.72,5.4049,459.04,5.3913,5564.37,5.405,555.6,5.3909,399.87,5.4052,3700.06,5.3901,1237.11,5.4054,1659.33,5.39,193.23,5.4055,292.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:20:00,5.3924,335.91,5.3931,272.24,5.3923,341.63,5.3932,621.49,5.3918,947.41,5.3942,4589.13,5.3913,741.21,5.3943,606.47,5.3911,724.94,5.3947,156.0,5.39,644.4,5.395,288.5,5.3898,742.12,5.3955,866.02,5.3897,664.29,5.3956,622.04,5.3893,853.03,5.3958,605.14,5.3892,4060.27,5.3963,193.23,5.3889,1484.49,5.3968,1482.35,5.3888,193.23,5.3976,1653.65,5.3887,90.09,5.3977,344.35,5.3872,1659.82,5.3986,186.0,5.3865,185.4,5.3995,926.01,5.3864,700.99,5.3996,1403.49,5.3862,719.31,5.3998,304.76,5.3858,41.0,5.4,3703.69,5.3853,195.16,5.4002,2199.45,5.3847,5571.17,5.4013,484.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:21:00,5.3849,947.41,5.3851,72.34,5.3845,663.73,5.3853,271.21,5.3835,1480.51,5.3855,312.54,5.3828,1486.18,5.3857,254.87,5.3821,1273.97,5.3858,4122.3,5.3818,1486.45,5.3864,1207.31,5.3817,4060.23,5.3867,865.35,5.3813,869.81,5.3872,193.23,5.3795,193.23,5.3873,156.0,5.3794,1671.22,5.3874,742.46,5.3787,2.54,5.3877,1474.4,5.3786,9279.16,5.3883,742.34,5.3785,30.0,5.3891,1649.25,5.3784,1324.79,5.3893,220.0,5.3768,11865.77,5.3897,927.69,5.3766,5579.55,5.3898,2608.82,5.3761,193.23,5.3918,1114.04,5.3759,1976.32,5.3922,3709.04,5.3748,448.57,5.3924,1874.03,5.3742,1683.45,5.3938,3707.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:22:00,5.3825,947.41,5.3833,72.34,5.3824,677.91,5.3835,315.29,5.3822,354.98,5.3837,604.47,5.3816,743.25,5.3839,193.23,5.3812,1401.77,5.384,164.78,5.3804,1486.83,5.3841,4011.83,5.3803,705.35,5.3842,300.27,5.3802,862.47,5.3847,1182.94,5.3794,654.64,5.3852,742.76,5.3793,701.75,5.3853,869.53,5.3787,2.98,5.3857,246.09,5.3786,3701.64,5.3858,1485.35,5.3782,3718.61,5.3863,578.17,5.3781,622.38,5.3864,92.0,5.3779,92.0,5.3868,558.58,5.3768,1680.45,5.3872,193.23,5.3761,193.23,5.3887,929.0,5.3755,620.86,5.3888,292.06,5.3745,5581.74,5.3889,3711.31,5.3742,2305.13,5.3893,741.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:23:00,5.3816,346.17,5.3828,72.34,5.3815,315.25,5.3831,619.81,5.3805,2200.87,5.3834,164.78,5.3804,743.41,5.3841,1269.47,5.3798,2.68,5.3842,742.9,5.3796,4122.56,5.3846,281.74,5.3795,1487.09,5.3851,742.78,5.3783,1363.92,5.3854,156.0,5.3768,1680.45,5.3855,193.23,5.3764,46.0,5.3857,90.09,5.3761,193.23,5.3859,849.95,5.3758,5580.44,5.3867,928.21,5.3742,1674.5,5.3868,1530.47,5.3737,5582.53,5.3869,636.84,5.3733,1426.23,5.3872,1672.39,5.3732,14157.24,5.3874,929.0,5.3723,1706.04,5.3875,556.11,5.3721,193.23,5.388,3711.88,5.3716,1674.1,5.3888,193.23,5.3707,703.54,5.3893,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:24:00,5.3833,864.01,5.3838,375.75,5.383,614.73,5.384,334.03,5.382,1385.67,5.3846,446.52,5.3818,670.63,5.3847,666.68,5.3811,4140.58,5.3848,586.31,5.3807,1486.74,5.3852,193.23,5.3802,678.79,5.3857,832.78,5.3795,676.2,5.3859,156.0,5.3794,1664.74,5.3861,1188.59,5.3793,164.78,5.3867,92.0,5.3784,3.13,5.387,1485.03,5.3783,92.0,5.3872,186.0,5.3773,3719.23,5.3877,379.06,5.3768,1680.45,5.3883,864.01,5.3764,1437.36,5.3888,1122.23,5.3761,193.23,5.3894,927.74,5.3751,5581.08,5.3895,3710.85,5.3742,1674.5,5.3896,1017.76,5.3735,1706.04,5.3898,1674.94,5.3732,14157.24,5.3906,578.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:25:00,5.3841,864.45,5.3847,72.34,5.384,696.16,5.3849,661.76,5.3838,672.51,5.3852,296.76,5.3828,743.08,5.3854,164.78,5.3827,1455.1,5.3857,1213.03,5.3821,1486.35,5.3867,742.56,5.3816,4074.87,5.3868,90.09,5.3814,90.09,5.3872,1385.2,5.3811,1367.53,5.3873,156.0,5.3795,193.23,5.3881,742.36,5.3794,1755.3,5.3886,74.0,5.3787,663.25,5.389,193.23,5.3786,3701.64,5.3893,556.22,5.3785,5577.62,5.3896,863.91,5.3773,12501.66,5.3898,1660.83,5.3768,1680.45,5.3899,460.55,5.3766,5579.58,5.3906,929.0,5.3761,193.23,5.391,590.23,5.3742,1660.35,5.3912,618.4,5.3739,232.61,5.3916,3709.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:26:00,5.3872,702.57,5.388,72.34,5.3866,720.57,5.3882,667.78,5.3862,653.5,5.3885,310.72,5.386,859.59,5.3891,5400.69,5.3856,1485.4,5.3896,164.78,5.3852,4035.46,5.3897,90.09,5.385,1397.55,5.3898,742.13,5.3848,1485.63,5.3906,742.02,5.3834,3.18,5.3908,848.64,5.3831,3715.22,5.3911,1224.23,5.383,193.23,5.3912,92.0,5.3826,92.0,5.392,193.23,5.382,1653.81,5.3922,156.0,5.3819,679.21,5.3924,1656.29,5.3814,1706.04,5.3938,555.14,5.3813,646.73,5.394,460.18,5.3802,681.21,5.3941,3707.71,5.3799,3717.4,5.3944,270.28,5.3795,193.23,5.3946,574.26,5.3794,1663.3,5.3947,4946.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:27:00,5.3939,5504.02,5.3958,72.34,5.3938,92.69,5.3962,917.75,5.3934,194.26,5.3969,864.68,5.3933,726.31,5.397,4226.05,5.3931,1483.32,5.3975,831.16,5.3927,866.66,5.3981,1178.42,5.3923,261.07,5.3987,156.0,5.3919,90.09,5.3988,1481.78,5.3916,164.78,5.3995,92.0,5.3913,669.77,5.3996,193.23,5.3912,724.84,5.4002,1656.79,5.3906,193.23,5.4006,1234.74,5.3903,2.21,5.4013,270.28,5.3902,3710.32,5.4018,292.05,5.3898,1659.36,5.402,4186.77,5.3887,3711.34,5.4028,1654.43,5.3881,619.31,5.403,547.0,5.3878,682.78,5.4041,193.23,5.3872,1653.49,5.4053,5550.0,5.3868,1706.04,5.4054,2308.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:28:00,5.3957,194.26,5.3982,65.85,5.3956,1482.63,5.3983,613.73,5.3955,4027.17,5.3986,297.09,5.3952,856.83,5.3995,164.78,5.3947,1482.88,5.3997,90.09,5.3946,677.54,5.4004,740.68,5.394,164.78,5.4006,92.0,5.3938,90.09,5.4008,193.23,5.3937,2.11,5.401,1237.78,5.3931,353.07,5.4011,855.08,5.392,4440.97,5.4012,1481.12,5.3919,658.51,5.4013,156.0,5.391,10185.32,5.4028,1654.43,5.3906,193.23,5.4035,1852.02,5.3901,628.01,5.4036,3701.21,5.3898,1659.36,5.4041,193.23,5.3894,3701.64,5.4044,596.08,5.3891,643.24,5.4045,626.74,5.3887,3711.34,5.4049,270.28,5.3881,619.31,5.4053,5550.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:29:00,5.3972,851.89,5.3986,297.09,5.3966,194.26,5.3987,4755.68,5.3961,4027.92,5.3995,164.78,5.3957,741.31,5.3997,90.09,5.3951,261.07,5.4006,832.64,5.3948,881.46,5.401,1237.78,5.3944,1482.97,5.4014,156.0,5.394,164.78,5.4016,1481.02,5.3938,90.09,5.4017,857.45,5.3937,2.11,5.4023,555.24,5.3935,92.0,5.4037,925.29,5.392,4440.97,5.4038,3701.07,5.3919,658.51,5.404,926.7,5.391,10185.32,5.4041,193.23,5.3906,193.23,5.4044,596.08,5.3901,628.01,5.4045,626.74,5.3894,3701.64,5.4049,270.28,5.3891,643.24,5.4061,547.0,5.3887,3711.34,5.4073,5547.97,5.3883,1706.04,5.4074,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:30:00,5.4045,855.37,5.4051,65.85,5.4041,740.15,5.4058,604.99,5.4035,740.24,5.4062,90.09,5.4031,4130.25,5.4064,286.72,5.4025,164.78,5.4065,333.36,5.4017,193.23,5.4069,156.0,5.4007,164.78,5.407,4061.09,5.4,1646.41,5.4092,576.96,5.3999,5409.68,5.4093,459.04,5.3997,395.58,5.4095,1478.87,5.3994,2.04,5.4096,567.86,5.3992,641.02,5.4101,862.6,5.399,344.12,5.4108,1646.41,5.3989,50.0,5.411,193.23,5.3984,3704.66,5.4115,186.0,5.3979,193.23,5.4118,270.28,5.3973,1646.41,5.4119,6114.28,5.3966,926.7,5.4126,745.65,5.3953,731.35,5.4133,602.71,5.3952,10831.96,5.4135,1646.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:31:00,5.4141,540.33,5.416,65.85,5.4139,4492.45,5.4171,306.81,5.4137,738.84,5.4172,629.04,5.4133,164.78,5.4176,164.78,5.4127,738.97,5.4178,860.58,5.4125,302.38,5.4186,4108.36,5.4123,856.18,5.4191,193.23,5.4115,90.09,5.4197,156.0,5.411,32.0,5.4216,1646.41,5.409,926.7,5.4217,922.21,5.4089,3697.5,5.4218,2333.53,5.4081,1673.04,5.4226,28.0,5.4078,193.23,5.4227,270.28,5.4076,10185.32,5.4228,1475.22,5.4072,686.86,5.423,20.0,5.407,3698.77,5.4231,558.96,5.4056,3701.64,5.424,93.0,5.4054,1891.28,5.4241,547.0,5.4053,1706.04,5.4243,1659.18,5.4037,304.2,5.4256,193.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:32:00,5.4142,850.78,5.4144,62.95,5.4141,738.79,5.4156,333.39,5.4129,1477.89,5.4157,281.21,5.4123,4124.14,5.4166,90.09,5.4113,302.38,5.4167,164.78,5.4112,164.78,5.4172,293.63,5.4109,1642.61,5.4174,4325.09,5.4105,92.0,5.4187,156.0,5.4104,90.09,5.4193,1476.2,5.4103,3696.54,5.4199,92.0,5.4098,164.78,5.42,315.0,5.4092,193.23,5.4204,922.44,5.4081,1694.4,5.4205,2322.48,5.407,5548.19,5.4207,600.23,5.4067,346.26,5.4208,648.27,5.4066,365.88,5.4215,193.23,5.4057,193.23,5.4216,1684.69,5.4056,3701.64,5.4218,186.0,5.4054,1685.63,5.4219,457.95,5.4049,1706.04,5.4224,292.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:33:00,5.414,7.49,5.4141,283.32,5.4137,858.87,5.4148,62.95,5.4132,4068.49,5.4151,303.08,5.4083,38.0,5.4153,308.86,5.4082,5546.99,5.4161,286.52,5.4081,1690.09,5.4163,289.66,5.407,10185.32,5.4171,4112.77,5.4067,340.58,5.4179,193.23,5.4066,308.32,5.4182,156.0,5.4061,924.1,5.419,1476.27,5.4057,193.23,5.4194,860.0,5.4056,3701.64,5.42,547.0,5.4054,1685.63,5.4203,655.99,5.4037,304.2,5.4208,651.54,5.4036,308.22,5.4209,554.0,5.4031,885.94,5.421,924.1,5.4028,231.36,5.4215,1115.48,5.4027,3398.72,5.4216,1692.69,5.4018,1253.62,5.4217,292.14,5.4017,193.23,5.4218,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:34:00,5.4133,1477.8,5.4139,62.95,5.4123,1478.07,5.4149,663.42,5.412,3999.24,5.4151,1139.55,5.4109,164.78,5.4152,90.09,5.4106,90.09,5.4158,164.78,5.4097,945.85,5.4161,3985.03,5.4096,193.23,5.4177,156.0,5.4093,3697.24,5.4179,193.23,5.4081,1699.65,5.418,738.26,5.408,5547.2,5.4188,922.71,5.4074,10185.32,5.4189,2532.94,5.4071,362.05,5.4201,615.46,5.407,334.45,5.4202,638.57,5.4057,193.23,5.4215,1117.33,5.4056,3701.64,5.4216,1692.69,5.4054,3402.82,5.422,186.0,5.4037,304.2,5.4224,457.92,5.4033,615.51,5.4229,314.63,5.4032,231.34,5.423,20.0,5.4031,885.94,5.4232,3687.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:35:00,5.4146,738.71,5.415,59.34,5.4136,735.88,5.4153,309.52,5.4133,4029.96,5.416,609.37,5.4126,851.33,5.4166,254.87,5.4124,193.23,5.4173,3984.07,5.4117,90.09,5.4178,842.39,5.4115,164.78,5.4185,156.0,5.4112,92.0,5.4187,738.17,5.411,3696.09,5.4201,1475.96,5.4093,3.1,5.4203,553.28,5.409,193.23,5.4204,86.0,5.4081,1713.94,5.4205,922.42,5.4078,3698.22,5.4206,1191.91,5.4077,679.93,5.4215,193.23,5.4065,924.1,5.4216,1692.69,5.4059,304.2,5.4219,547.0,5.4057,193.23,5.422,186.0,5.4056,3701.64,5.4229,3687.99,5.4054,1711.52,5.423,20.0,5.4032,231.34,5.4242,270.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:36:00,5.4181,738.24,5.4191,55.83,5.4171,4950.3,5.4192,90.09,5.417,1476.78,5.4198,670.99,5.4155,90.09,5.4202,164.78,5.4154,2.79,5.4209,4146.67,5.4153,164.78,5.4215,310.02,5.4149,92.0,5.4219,193.23,5.4143,5335.37,5.4221,156.0,5.4135,1707.75,5.4223,1475.37,5.4124,193.23,5.4226,852.97,5.4113,5543.75,5.423,20.0,5.4111,924.1,5.4231,1475.15,5.411,3701.64,5.4233,92.0,5.4108,1713.57,5.4241,457.92,5.4103,328.21,5.4243,1712.05,5.4102,333.77,5.4249,586.36,5.409,424.33,5.425,547.0,5.4089,677.25,5.4252,587.05,5.4081,1713.94,5.4256,193.23,5.4068,11891.36,5.4259,270.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:37:00,5.4142,1477.54,5.4153,1209.96,5.4131,1477.84,5.4156,593.58,5.4123,282.05,5.4161,307.01,5.4116,861.42,5.4162,309.86,5.4113,217.7,5.4167,632.68,5.4112,76.0,5.4172,164.78,5.411,3696.08,5.4173,193.23,5.4107,3.19,5.4174,90.09,5.4101,193.23,5.4181,853.08,5.4093,3697.23,5.4185,738.2,5.4089,677.25,5.4186,156.0,5.4088,662.36,5.4194,738.08,5.4085,318.27,5.4196,92.0,5.4083,659.51,5.4198,1302.5,5.4081,1713.94,5.4209,592.09,5.4068,10185.32,5.421,637.09,5.4064,1706.04,5.4213,554.0,5.4059,304.2,5.4215,923.2,5.4057,193.23,5.4216,1704.69,5.4056,3701.64,5.4222,740.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:38:00,5.419,6.23,5.4191,47.84,5.4186,847.02,5.4194,90.09,5.4181,738.24,5.4195,618.1,5.4174,1476.69,5.4201,281.74,5.4168,4076.92,5.4204,164.78,5.4166,295.44,5.4209,4128.06,5.4157,164.78,5.422,193.23,5.4156,3692.91,5.4221,737.7,5.4153,92.0,5.423,20.0,5.4141,2.65,5.4232,156.0,5.414,193.23,5.4235,1475.05,5.4135,1691.45,5.4237,92.0,5.4125,3695.04,5.424,552.26,5.411,4035.91,5.4243,1712.05,5.4109,362.66,5.4245,650.35,5.4108,1699.88,5.4249,1844.87,5.4101,193.23,5.425,547.0,5.4089,677.25,5.4252,598.65,5.4082,231.13,5.4256,193.23,5.4081,1713.94,5.4257,860.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:39:00,5.4279,194.26,5.4308,642.93,5.4278,92.11,5.431,194.26,5.4267,4098.74,5.432,304.04,5.4259,2375.24,5.4326,164.78,5.4258,305.13,5.434,183.96,5.4249,90.09,5.4341,856.85,5.4244,183.96,5.4342,4068.84,5.4243,164.78,5.4351,1733.04,5.4241,11770.7,5.4354,156.0,5.4229,164.78,5.4365,657.02,5.4228,164.78,5.4372,595.25,5.4222,9.0,5.4373,183.96,5.4221,307.17,5.4377,547.0,5.4219,303.12,5.4378,1717.2,5.4218,3701.64,5.4397,735.32,5.4216,1682.1,5.44,98.09,5.4211,183.96,5.4402,1470.51,5.4206,353.76,5.4403,229.77,5.4205,315.84,5.4405,1706.09,5.4204,270.28,5.4429,563.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:40:00,5.4311,736.48,5.4319,309.61,5.4301,1473.21,5.4326,665.26,5.4296,3965.21,5.4337,90.09,5.4288,164.78,5.4342,164.78,5.4278,2493.1,5.4347,845.24,5.4275,507.56,5.4363,156.0,5.4272,3701.64,5.437,735.69,5.4271,3721.11,5.4376,183.96,5.4253,5605.93,5.4377,919.5,5.4243,1789.36,5.4378,2562.56,5.424,183.96,5.4389,1229.79,5.4226,10541.0,5.4398,547.0,5.4224,620.06,5.4405,1781.31,5.4218,3701.64,5.4409,3675.79,5.4217,1936.59,5.4423,186.0,5.4216,1767.93,5.443,229.65,5.4205,783.55,5.4431,183.96,5.4198,448.57,5.4432,2265.99,5.4196,784.68,5.4433,3674.18,5.4189,1794.9,5.4439,270.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:41:00,5.4201,1475.95,5.4222,627.49,5.4196,1476.07,5.4229,1214.37,5.4193,4068.7,5.4231,29.24,5.4192,1640.09,5.4236,90.09,5.4191,164.78,5.4249,295.78,5.4188,288.18,5.4253,1246.09,5.4182,77.68,5.4258,737.21,5.4175,855.98,5.4264,183.96,5.4172,65.0,5.4266,737.1,5.4171,441.56,5.4268,73.0,5.417,309.06,5.4269,921.33,5.4169,5538.01,5.427,1971.59,5.4164,3701.64,5.4281,554.1,5.4161,183.96,5.4285,923.2,5.4148,5540.17,5.4296,1684.45,5.4142,1336.73,5.4297,1803.05,5.4139,10185.32,5.4301,183.96,5.4137,923.2,5.4312,3682.38,5.4135,1796.96,5.4323,230.11,5.4124,270.28,5.4324,1794.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:42:00,5.4222,732.48,5.4227,90.09,5.4214,1475.58,5.4229,164.78,5.4203,842.1,5.4232,623.15,5.4195,183.96,5.4257,287.23,5.4194,288.18,5.4258,1518.07,5.4192,1640.09,5.4261,1465.83,5.4189,78.18,5.4264,183.96,5.4188,164.78,5.4268,1474.13,5.4181,92.0,5.427,1815.59,5.418,3691.31,5.4272,92.0,5.4176,648.96,5.4294,920.91,5.4164,7393.99,5.4295,3683.52,5.4162,1810.6,5.4296,547.0,5.4161,183.96,5.4297,2458.98,5.4142,1336.73,5.4301,183.96,5.4139,10185.32,5.4303,625.29,5.4135,1796.96,5.4324,1794.19,5.4113,231.0,5.433,230.08,5.4112,270.28,5.4331,186.0,5.411,3701.64,5.4332,5521.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:43:00,5.4155,194.26,5.4166,25.28,5.4153,738.62,5.4174,427.51,5.4146,667.61,5.4175,292.06,5.4144,92.34,5.4184,164.78,5.4143,4309.51,5.4187,4047.96,5.4141,1809.36,5.4194,853.88,5.4138,164.78,5.4196,608.1,5.413,183.96,5.4197,663.58,5.4125,710.49,5.421,156.0,5.4123,90.09,5.4213,1564.63,5.4122,860.47,5.4216,1808.85,5.4121,704.55,5.422,3010.05,5.4113,78.57,5.4221,644.14,5.4111,3695.98,5.4222,186.0,5.411,3701.64,5.4223,183.96,5.4108,1813.49,5.4234,922.2,5.4104,700.49,5.4243,1800.12,5.4095,183.96,5.4244,547.0,5.4093,6159.24,5.4249,3686.65,5.4081,1799.56,5.4254,1195.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:44:00,5.4126,627.03,5.4137,904.92,5.4115,2146.08,5.4143,194.26,5.4113,691.24,5.4144,4094.08,5.4112,3988.4,5.4145,164.78,5.4104,700.49,5.4149,1354.29,5.4103,730.63,5.4152,90.09,5.4101,1478.67,5.4153,864.4,5.41,164.78,5.4163,592.18,5.4099,865.38,5.4164,668.72,5.4095,183.96,5.4169,92.0,5.4084,78.86,5.417,738.41,5.4083,92.0,5.4173,156.0,5.4081,1806.72,5.4177,1476.61,5.4065,5548.67,5.4185,553.19,5.4056,3701.64,5.4188,922.71,5.4054,11964.87,5.4189,1990.48,5.4053,1290.06,5.4204,922.2,5.4051,183.96,5.4205,3689.64,5.4042,5551.04,5.4208,547.0,5.4037,270.28,5.4211,584.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:45:00,5.4129,327.89,5.4138,613.49,5.4128,327.06,5.414,304.49,5.4121,1589.02,5.4147,4347.7,5.4119,678.17,5.4149,676.26,5.4118,625.05,5.415,646.73,5.4109,164.78,5.4154,647.08,5.4107,1478.5,5.4155,382.03,5.4102,652.24,5.4156,164.78,5.4101,647.14,5.4157,738.58,5.4095,183.96,5.4166,1476.92,5.4092,78.57,5.4169,606.32,5.409,3697.43,5.417,634.12,5.4088,61.0,5.4172,156.0,5.4081,1808.3,5.4174,857.27,5.4057,5549.53,5.418,85.0,5.4056,3701.64,5.4183,183.96,5.4054,11964.87,5.4188,922.71,5.4053,1290.06,5.4189,3444.68,5.4051,183.96,5.4201,3689.9,5.4037,270.28,5.4209,922.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:46:00,5.4121,739.06,5.4126,493.96,5.4113,1478.33,5.4137,90.09,5.411,683.91,5.414,293.3,5.41,1577.59,5.4141,164.78,5.409,183.96,5.415,4122.47,5.4088,90.09,5.4152,730.94,5.4085,79.11,5.4156,831.59,5.4082,92.0,5.4157,649.42,5.4081,1784.85,5.4159,738.55,5.408,3698.11,5.4167,156.0,5.4061,3699.43,5.4172,922.98,5.4059,844.37,5.4173,1476.73,5.4056,3701.64,5.4177,92.0,5.4054,11964.87,5.4183,183.96,5.4051,183.96,5.4188,553.28,5.405,1098.4,5.4189,1804.5,5.4028,231.36,5.4199,3690.05,5.4027,3207.99,5.421,547.0,5.4018,270.28,5.4214,3689.05,5.4013,1108.0,5.4216,1810.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:47:00,5.4126,691.96,5.4141,674.26,5.4125,739.0,5.4142,90.09,5.4121,1323.88,5.4144,464.39,5.4112,164.78,5.4147,4161.94,5.4111,1478.41,5.415,1300.03,5.4101,79.08,5.4153,286.7,5.409,183.96,5.4156,164.78,5.4088,90.09,5.4163,738.5,5.4087,949.02,5.4166,92.0,5.4086,1223.33,5.4173,1386.14,5.4081,1777.17,5.4174,922.95,5.408,3698.11,5.4175,1476.66,5.4061,3699.43,5.4178,156.0,5.4056,3701.64,5.4181,1348.86,5.4055,1303.29,5.4183,183.96,5.4054,11964.87,5.4189,1804.5,5.4051,183.96,5.4193,922.2,5.405,1098.4,5.4199,3690.07,5.4028,231.36,5.4207,922.39,5.4027,1804.04,5.4208,1275.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:48:00,5.4135,1499.42,5.4145,359.86,5.4127,693.39,5.4147,343.91,5.4126,615.9,5.4151,254.87,5.4119,4033.15,5.4152,294.55,5.4114,739.15,5.4153,668.63,5.4108,616.83,5.4155,705.07,5.4107,731.18,5.4162,3979.12,5.4106,79.03,5.4176,248.0,5.4105,164.78,5.4177,645.14,5.4101,271.9,5.4179,656.08,5.41,1478.68,5.4183,2414.39,5.4088,90.09,5.4189,1804.5,5.4087,90.0,5.4199,1476.01,5.4085,183.96,5.4207,735.31,5.4081,1757.4,5.421,547.0,5.4071,1385.88,5.4211,970.54,5.4065,3699.16,5.4216,1810.62,5.4056,3701.64,5.4221,5532.83,5.4054,11964.87,5.4223,183.96,5.4051,183.96,5.424,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:49:00,5.412,324.62,5.4129,655.89,5.4119,348.78,5.4137,1345.49,5.4111,712.27,5.4141,90.09,5.411,699.02,5.4143,4141.2,5.4108,739.24,5.4145,164.78,5.4105,3981.57,5.4148,738.71,5.4102,1478.64,5.415,183.96,5.4096,164.78,5.4151,281.72,5.4094,1365.39,5.4153,619.15,5.4089,290.14,5.4154,728.54,5.4088,90.09,5.4162,156.0,5.4081,1739.65,5.4163,738.5,5.4076,92.0,5.4166,92.0,5.4071,1385.88,5.4183,183.96,5.4065,3699.16,5.4186,691.76,5.4056,3701.64,5.4187,624.14,5.4054,11964.87,5.4188,923.6,5.4051,183.96,5.4189,1804.5,5.405,1098.4,5.419,3690.7,5.4047,5550.51,5.4192,554.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:50:00,5.4067,1452.02,5.4081,92.46,5.4061,92.48,5.4085,90.09,5.4057,1479.88,5.4088,359.04,5.4055,271.9,5.4092,757.8,5.4054,4123.83,5.4099,671.75,5.4047,90.09,5.4103,298.49,5.4046,1404.84,5.4105,164.78,5.4044,164.78,5.4111,923.16,5.4041,304.59,5.4116,156.0,5.4031,183.96,5.4118,923.9,5.403,5552.25,5.4119,1407.46,5.4027,1738.04,5.412,1478.18,5.4022,48.0,5.4125,971.78,5.4015,857.79,5.4134,923.6,5.4012,10185.32,5.4135,1735.91,5.4011,1300.18,5.414,3694.09,5.401,5554.41,5.4148,554.5,5.4002,3701.64,5.415,183.96,5.4,1791.57,5.4153,619.15,5.3985,183.96,5.4154,728.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:51:00,5.4072,656.19,5.4084,287.45,5.4067,739.8,5.4085,771.97,5.406,4003.13,5.409,4231.06,5.4056,1644.69,5.4101,347.36,5.4053,1295.82,5.4102,342.33,5.4048,863.64,5.4105,164.78,5.4045,90.09,5.4106,739.28,5.4041,285.8,5.4111,1662.39,5.4034,92.0,5.4113,92.0,5.4033,722.45,5.4118,923.9,5.4032,698.81,5.4119,1407.46,5.4031,183.96,5.4126,156.0,5.4028,3701.64,5.4135,1735.91,5.4027,1738.04,5.4139,1215.71,5.4012,10185.32,5.414,923.53,5.401,5554.41,5.4141,3694.03,5.4002,3701.64,5.4143,458.64,5.4,1791.57,5.4149,554.5,5.3985,803.28,5.415,183.96,5.3984,617.09,5.4153,619.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:52:00,5.4068,675.51,5.408,90.09,5.4062,4139.34,5.4081,92.46,5.406,739.89,5.4082,771.97,5.4051,740.02,5.4086,304.73,5.405,1271.86,5.4087,4135.68,5.4045,164.78,5.4092,164.78,5.4041,285.8,5.4099,358.83,5.4039,866.43,5.41,315.24,5.4031,183.96,5.4109,92.0,5.403,92.0,5.4111,739.21,5.4027,1738.04,5.4112,156.0,5.4023,678.69,5.4116,183.96,5.4022,609.25,5.4118,1663.01,5.4012,10185.32,5.4119,1407.46,5.4011,3702.85,5.413,438.95,5.4002,3701.64,5.4134,923.63,5.4,1791.57,5.4135,1735.91,5.3985,803.28,5.4141,1215.69,5.3984,617.09,5.4143,458.64,5.3978,5557.7,5.4145,995.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:53:00,5.4054,1508.61,5.4061,90.09,5.4052,666.62,5.4065,771.97,5.4037,164.78,5.4075,164.78,5.403,90.09,5.4078,4055.45,5.4029,1327.89,5.408,293.44,5.402,292.83,5.4081,355.72,5.4011,1353.69,5.4089,345.39,5.401,92.0,5.409,368.16,5.4002,3701.64,5.4091,773.5,5.4,1791.57,5.4093,90.09,5.3988,5556.63,5.41,156.0,5.3985,183.96,5.4107,924.09,5.3973,1735.46,5.4108,1704.18,5.3971,10185.32,5.411,857.94,5.397,270.28,5.4111,183.96,5.3963,677.64,5.4113,646.58,5.3957,231.67,5.4119,724.42,5.3956,692.96,5.4126,924.7,5.3948,3701.64,5.4128,3694.89,5.3946,1804.1,5.4129,553.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:54:00,5.4077,854.76,5.4093,1245.5,5.4076,617.26,5.41,194.26,5.4066,4065.0,5.4103,653.31,5.4064,601.35,5.4105,3988.16,5.406,633.06,5.4107,450.7,5.4051,90.09,5.4115,183.96,5.4047,1480.13,5.412,679.84,5.4038,77.0,5.4124,1655.19,5.4037,1480.41,5.4131,156.0,5.4035,617.56,5.4132,77.0,5.403,636.66,5.4134,923.63,5.4027,1704.64,5.4135,2446.7,5.4023,183.96,5.4141,848.47,5.4013,10185.32,5.4143,923.48,5.4011,700.93,5.4145,725.65,5.4002,9256.85,5.4149,683.55,5.4,1707.17,5.415,183.96,5.3994,609.15,5.4151,385.16,5.3988,613.39,5.4154,924.7,5.3985,183.96,5.4162,1737.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:55:00,5.4015,350.42,5.4025,791.68,5.4014,317.12,5.403,90.09,5.4004,2339.28,5.4039,164.78,5.4002,3701.64,5.4044,4076.31,5.3996,1481.56,5.4047,186.0,5.3994,164.78,5.4049,183.96,5.399,90.09,5.405,291.08,5.3988,593.23,5.4056,739.96,5.3982,287.7,5.4065,860.93,5.3981,673.59,5.4066,164.78,5.3974,183.96,5.4068,647.86,5.3973,1706.2,5.407,924.72,5.3971,10185.32,5.4071,1479.51,5.3964,5559.14,5.4079,29.0,5.396,25.0,5.408,156.0,5.3948,3701.64,5.4081,1710.48,5.3946,1804.1,5.4082,183.96,5.3944,1204.87,5.4098,1918.63,5.3943,539.95,5.4101,3696.72,5.394,5561.58,5.4108,1707.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:56:00,5.3986,348.11,5.4003,788.82,5.3984,665.09,5.4006,90.09,5.397,271.9,5.4007,194.26,5.3969,1482.27,5.4014,4054.73,5.3965,942.16,5.4017,164.78,5.3964,164.78,5.4023,288.17,5.396,1482.54,5.4024,186.0,5.3953,292.38,5.4033,740.28,5.3952,183.96,5.4038,859.44,5.3951,642.06,5.4042,896.15,5.395,648.91,5.4043,74.0,5.3948,3701.64,5.4047,183.96,5.3943,539.95,5.4049,718.88,5.3941,5561.42,5.4052,331.21,5.3938,75.0,5.4054,1702.56,5.3927,10185.32,5.4079,924.7,5.3921,5563.52,5.408,924.55,5.3919,1893.03,5.4081,1710.48,5.3909,270.28,5.4082,1108.48,5.3902,1312.15,5.4083,3697.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:57:00,5.3962,741.24,5.3966,186.0,5.396,665.32,5.3969,796.13,5.3958,854.61,5.3987,302.52,5.3948,271.9,5.3988,90.09,5.3946,164.78,5.3991,164.78,5.3936,92.0,5.4008,92.0,5.3935,90.09,5.4009,156.0,5.3934,303.44,5.4011,183.96,5.3933,164.78,5.4027,852.89,5.3925,3708.76,5.4028,1704.29,5.3924,3137.54,5.4033,925.36,5.3919,183.96,5.4034,4426.7,5.39,5565.68,5.4037,547.0,5.3894,14191.72,5.4047,183.96,5.3892,1803.13,5.4054,1702.56,5.3877,701.8,5.4065,292.11,5.3876,308.73,5.4067,3699.06,5.3872,1702.76,5.4078,231.15,5.3871,715.96,5.4079,1361.83,5.3869,232.04,5.408,1706.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:58:00,5.394,4629.44,5.3951,788.82,5.3933,741.63,5.3962,298.28,5.393,271.9,5.3964,90.09,5.3925,1483.5,5.3972,4338.54,5.3921,164.78,5.3977,183.96,5.3919,183.96,5.398,864.38,5.3917,860.74,5.3984,164.78,5.3913,90.09,5.399,156.0,5.3908,301.09,5.3991,740.85,5.3894,15033.7,5.4,740.73,5.3892,2523.2,5.4001,925.9,5.3886,24.0,5.4002,1698.3,5.3883,5567.4,5.401,25.0,5.3872,1702.76,5.4011,183.96,5.3868,270.28,5.4022,657.62,5.3863,5569.51,5.4023,554.39,5.3854,232.11,5.4028,1704.29,5.3853,857.79,5.4033,925.36,5.3846,1698.74,5.4034,3701.3,5.3844,704.22,5.4037,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:59:00,5.3961,310.58,5.3965,794.32,5.396,322.92,5.3979,90.09,5.3956,741.31,5.3988,4077.69,5.3954,4019.03,5.3998,164.78,5.395,860.75,5.4,303.11,5.3949,741.41,5.401,740.59,5.3945,164.78,5.4011,183.96,5.3939,291.55,5.4013,855.91,5.3937,271.9,5.4014,83.0,5.3935,183.96,5.4016,1667.03,5.3924,627.94,5.4018,156.0,5.3922,967.01,5.403,329.86,5.3914,3709.53,5.4031,367.15,5.3909,164.78,5.4037,547.0,5.3905,90.09,5.4047,183.96,5.39,183.96,5.4049,270.28,5.3894,14563.7,5.4051,925.05,5.3892,676.09,5.4052,3700.11,5.3877,5568.12,5.4068,1342.83,5.3869,232.04,5.4072,231.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:00:00,5.4033,678.77,5.4042,90.09,5.4031,321.47,5.4053,164.78,5.4021,855.4,5.4058,311.89,5.4017,271.9,5.4059,318.59,5.4016,679.81,5.4061,3982.9,5.4014,4139.55,5.4062,644.77,5.4012,679.22,5.4066,320.78,5.4007,782.83,5.408,654.8,5.4001,289.61,5.4082,183.96,5.3994,183.96,5.4083,664.21,5.3991,1254.1,5.4085,853.44,5.3978,90.09,5.4105,186.0,5.3976,3705.27,5.4107,924.09,5.3974,223.39,5.4108,2937.64,5.3973,1704.04,5.4109,270.28,5.396,183.96,5.4115,730.96,5.3953,5560.2,5.4122,5542.96,5.3948,3701.64,5.4135,1704.04,5.3946,2344.6,5.4155,677.3,5.3937,294.18,5.4156,696.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:01:00,5.3923,634.71,5.3943,524.29,5.392,307.27,5.3944,90.09,5.3911,5575.6,5.395,194.26,5.3908,310.82,5.3955,4086.83,5.3907,847.9,5.3961,183.96,5.3904,164.78,5.3971,302.61,5.3894,3701.64,5.3972,855.12,5.3889,608.86,5.3976,833.05,5.3886,92.0,5.3981,156.0,5.3885,638.54,5.3986,164.78,5.3879,5753.37,5.3995,323.23,5.3878,183.96,5.3997,555.23,5.3872,1707.8,5.3998,537.9,5.3857,5570.13,5.3999,343.64,5.3853,1706.04,5.4002,1712.31,5.3852,10185.32,5.4003,1091.08,5.3846,1710.47,5.4005,925.84,5.3845,270.28,5.4006,3703.27,5.3841,183.96,5.4009,186.0,5.384,3701.64,5.4011,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:02:00,5.3919,305.36,5.3928,90.09,5.3917,322.56,5.3929,524.29,5.3916,291.53,5.3957,156.0,5.3911,194.26,5.3962,1482.49,5.3908,741.97,5.3963,183.96,5.3902,853.76,5.3967,1482.36,5.3901,742.07,5.3972,849.75,5.3885,164.78,5.3976,1721.13,5.3881,659.11,5.3985,306.1,5.388,638.19,5.3986,469.16,5.3874,183.96,5.3994,926.02,5.3873,298.21,5.3995,3703.99,5.3872,1725.76,5.3998,183.96,5.3871,773.31,5.4002,1727.52,5.3867,81.0,5.4003,164.78,5.3865,3712.88,5.4004,547.0,5.3858,185.61,5.4009,186.0,5.3852,10185.32,5.4021,687.6,5.3846,5424.64,5.4026,5552.86,5.3841,183.96,5.4028,1725.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:03:00,5.3984,850.79,5.3988,5.44,5.398,740.98,5.3994,517.35,5.3972,741.1,5.4003,90.09,5.3971,776.67,5.4011,164.78,5.3967,580.18,5.4015,4025.68,5.3961,271.9,5.4021,308.41,5.396,291.93,5.4022,156.0,5.3948,90.09,5.4029,625.64,5.3947,92.0,5.4035,1480.5,5.3946,183.96,5.4043,183.96,5.3943,628.88,5.4048,865.05,5.3941,3707.61,5.4049,680.99,5.3939,687.47,5.4051,1176.25,5.3937,185.53,5.4053,925.01,5.3925,304.76,5.4054,1723.14,5.3924,1725.58,5.4059,547.0,5.3923,3708.88,5.4068,924.76,5.3913,927.6,5.4069,3698.91,5.3908,1025.34,5.4073,628.79,5.3907,183.96,5.4075,731.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:04:00,5.3958,655.81,5.3964,90.09,5.3952,614.41,5.3966,517.35,5.394,4100.92,5.3974,164.78,5.3939,1483.11,5.3986,164.78,5.393,2333.11,5.3992,310.25,5.3928,1285.17,5.3993,156.0,5.3914,92.0,5.4,740.73,5.3908,1025.34,5.4002,867.63,5.3907,183.96,5.4003,317.4,5.3904,618.07,5.4004,314.17,5.3902,6216.4,5.4005,92.0,5.3898,1721.08,5.4006,323.02,5.3894,3701.64,5.4007,1294.33,5.3893,10185.32,5.4008,1667.23,5.3886,646.88,5.401,164.78,5.3885,605.24,5.4012,925.72,5.3884,5567.36,5.4013,183.96,5.3874,183.96,5.4027,927.6,5.3872,1711.43,5.4028,1711.43,5.3855,232.1,5.4035,691.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:05:00,5.3918,646.97,5.393,517.35,5.3912,741.92,5.3938,90.09,5.3906,1484.02,5.3945,4139.83,5.3904,4996.94,5.3952,300.25,5.3902,164.78,5.3958,741.31,5.3892,294.34,5.3965,865.86,5.3891,661.31,5.3967,741.18,5.3888,90.09,5.3973,183.96,5.3882,636.91,5.3974,320.78,5.3878,3803.95,5.3975,926.35,5.3874,183.96,5.3976,1714.4,5.3872,1715.01,5.3981,364.24,5.3871,185.64,5.3982,349.44,5.3858,5570.04,5.3986,164.78,5.3856,663.97,5.3992,459.8,5.3851,10185.32,5.3998,927.6,5.3846,1708.83,5.4,547.0,5.3842,1133.91,5.4002,2266.79,5.3841,1890.0,5.4006,3703.24,5.384,4405.06,5.4008,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:06:00,5.3958,341.21,5.3967,511.05,5.3957,4427.48,5.3979,90.09,5.3943,845.36,5.3986,164.78,5.3941,1483.04,5.3991,311.17,5.3939,164.78,5.3993,896.82,5.3934,1483.25,5.4001,92.0,5.3932,1355.2,5.4003,1829.25,5.3928,300.4,5.4004,305.59,5.392,92.0,5.4005,854.24,5.3908,183.96,5.4007,925.8,5.3907,866.14,5.4008,186.0,5.3903,587.86,5.401,164.78,5.3898,1710.84,5.4013,183.96,5.3896,3710.71,5.4021,927.6,5.3894,3701.64,5.4022,554.41,5.3892,294.21,5.4028,1711.43,5.3884,927.6,5.4029,3701.69,5.3876,5568.13,5.4031,459.43,5.3874,183.96,5.4035,711.3,5.3872,1715.01,5.4036,687.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:07:00,5.4032,688.49,5.4044,511.05,5.403,4.93,5.4046,711.43,5.4025,4838.89,5.4049,292.25,5.4023,740.4,5.4051,90.09,5.4021,595.82,5.4055,164.78,5.4019,628.16,5.4057,683.11,5.401,254.87,5.4059,666.8,5.4008,740.6,5.4061,4055.95,5.4003,682.56,5.4062,156.0,5.4,595.95,5.4072,606.83,5.3995,389.65,5.4073,1479.45,5.3984,185.31,5.4075,618.3,5.398,183.96,5.4081,92.0,5.3973,1714.82,5.4082,183.96,5.3969,3705.73,5.4084,1479.15,5.3964,668.19,5.409,1032.18,5.3961,1131.75,5.4106,1699.7,5.396,681.31,5.4107,547.0,5.395,1699.07,5.4115,183.96,5.3948,3701.64,5.4116,943.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:08:00,5.4059,598.2,5.4066,660.51,5.4054,1479.95,5.4069,336.54,5.4052,1318.06,5.407,511.05,5.4048,1480.13,5.4077,1358.87,5.4047,4142.54,5.4081,936.39,5.4041,861.65,5.4082,90.09,5.4039,1228.8,5.4089,164.78,5.4037,164.78,5.409,186.0,5.403,301.18,5.4091,4604.35,5.4024,90.09,5.4094,739.45,5.4021,92.0,5.4096,617.68,5.4019,3702.27,5.4097,156.0,5.4016,183.96,5.4102,859.24,5.4009,185.2,5.4105,739.29,5.4007,638.16,5.4107,92.0,5.4002,4395.01,5.4108,1703.91,5.4001,3703.54,5.4115,737.26,5.4,1707.73,5.4132,270.28,5.3988,10185.32,5.4135,6783.89,5.398,183.96,5.4141,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:09:00,5.4033,304.45,5.4043,669.52,5.4032,300.2,5.4044,507.67,5.4029,1156.78,5.4045,351.21,5.4025,194.26,5.4046,90.09,5.4024,832.94,5.4054,309.67,5.4022,861.84,5.4055,612.89,5.4019,603.85,5.4056,885.79,5.4018,655.0,5.4071,156.0,5.4014,462.84,5.4073,693.41,5.4009,287.49,5.4074,621.28,5.4008,164.78,5.4076,92.0,5.4007,90.09,5.408,1663.24,5.4003,620.08,5.4088,854.94,5.4002,622.4,5.409,186.0,5.4001,256.81,5.4107,5544.52,5.3992,92.0,5.4108,1703.91,5.3991,3704.18,5.4115,183.96,5.3978,183.96,5.412,1399.04,5.3973,1710.1,5.4121,547.0,5.3968,185.36,5.4126,5542.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:10:00,5.3938,683.22,5.3951,507.67,5.3933,935.89,5.3953,8.64,5.3926,3981.71,5.3963,164.78,5.3922,1483.56,5.3965,286.79,5.3921,164.78,5.3971,90.09,5.3919,296.59,5.3974,183.96,5.3918,858.32,5.398,156.0,5.3913,1206.2,5.3984,847.37,5.3911,90.09,5.3985,92.0,5.3909,92.0,5.3986,740.93,5.3899,3710.53,5.3991,684.8,5.3898,1719.27,5.3993,1481.66,5.3894,3701.64,5.3999,186.0,5.3893,185.41,5.4002,1727.4,5.3887,294.26,5.401,183.96,5.3881,3711.74,5.4019,3702.32,5.3879,10185.32,5.4021,739.97,5.3874,183.96,5.4022,925.4,5.3868,1302.61,5.4023,655.7,5.3865,1707.01,5.4026,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:11:00,5.3892,1082.9,5.3906,10.03,5.3891,580.13,5.3908,507.67,5.3886,1678.82,5.3913,90.09,5.3884,858.09,5.3915,164.78,5.3883,4063.69,5.3937,298.23,5.3867,164.78,5.3941,741.54,5.3865,513.64,5.3942,275.96,5.3864,256.81,5.3945,1014.09,5.3858,90.09,5.3947,1482.9,5.3856,691.47,5.395,1741.78,5.3855,640.97,5.396,672.75,5.3852,92.0,5.3964,925.4,5.385,3713.92,5.3968,270.28,5.3846,1741.63,5.397,3705.72,5.3841,183.96,5.3975,730.96,5.384,3701.64,5.3976,1729.87,5.3837,15757.49,5.3998,231.49,5.383,1706.04,5.3999,186.0,5.3824,295.19,5.4001,694.82,5.3823,185.65,5.4002,2428.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:12:00,5.3908,1393.32,5.3921,507.67,5.3906,194.26,5.3927,90.09,5.3905,868.45,5.3931,164.78,5.39,1484.17,5.3942,494.67,5.3885,90.09,5.3954,156.0,5.3884,164.78,5.3959,865.76,5.3882,491.9,5.3963,362.57,5.3881,1649.56,5.3964,438.71,5.3879,256.81,5.3965,741.21,5.3878,205.68,5.397,1482.28,5.3875,1311.09,5.3975,1110.31,5.3869,3712.58,5.3976,1729.87,5.3868,92.0,5.3977,555.32,5.3864,164.78,5.3992,270.28,5.3852,164.78,5.3996,3703.91,5.3851,3713.87,5.3999,186.0,5.3849,185.76,5.4001,1894.79,5.3846,1730.06,5.4002,1732.62,5.3841,183.96,5.401,183.96,5.384,4985.84,5.4024,231.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:13:00,5.3937,741.59,5.3945,507.67,5.393,858.47,5.3947,288.76,5.3929,646.64,5.3949,164.78,5.3927,1483.45,5.3963,90.09,5.3925,194.26,5.3971,342.32,5.3924,312.39,5.3974,183.96,5.3918,4146.81,5.3975,644.55,5.3901,693.97,5.3989,1573.75,5.3896,289.39,5.3991,860.52,5.3895,92.0,5.3999,1667.49,5.3894,646.11,5.4001,614.59,5.3893,90.09,5.4002,1726.41,5.3891,4371.15,5.4004,646.53,5.3884,164.78,5.4007,1015.32,5.388,183.96,5.401,500.11,5.3879,185.67,5.4021,270.28,5.3874,3712.28,5.4025,3701.95,5.3872,1729.53,5.4026,547.0,5.3868,1226.46,5.4028,1727.69,5.3864,164.78,5.4039,1320.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:14:00,5.3926,601.67,5.394,503.98,5.3925,741.75,5.3947,164.78,5.3921,1047.42,5.395,311.18,5.3917,1483.71,5.3951,4024.93,5.3914,4063.25,5.3953,90.09,5.3907,1648.76,5.3961,156.0,5.39,311.59,5.3969,741.15,5.3899,90.09,5.3971,781.9,5.3898,1207.12,5.3977,183.96,5.3888,92.0,5.3978,1774.03,5.3886,3711.4,5.3979,1482.05,5.3884,164.78,5.3996,927.7,5.388,183.96,5.3999,186.0,5.3879,185.55,5.4001,555.36,5.3877,1301.56,5.4002,1726.41,5.3872,1729.53,5.4003,611.91,5.3864,164.78,5.4004,646.53,5.386,1133.7,5.4007,3703.15,5.3854,5570.44,5.4009,459.8,5.3852,164.78,5.401,500.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:15:00,5.3916,1622.89,5.3917,172.91,5.3914,4853.97,5.393,503.98,5.3912,90.09,5.3955,4164.66,5.391,936.21,5.3963,335.31,5.3908,1483.96,5.3965,156.0,5.3903,1411.13,5.3969,685.19,5.3892,92.0,5.3976,156.0,5.3891,297.76,5.3977,739.34,5.3886,666.08,5.3988,609.21,5.3884,164.78,5.3992,849.1,5.3881,183.96,5.3994,608.91,5.3876,3712.12,5.4002,1726.41,5.3874,1282.03,5.4004,547.0,5.3872,1705.51,5.401,183.96,5.3864,1092.48,5.4021,270.28,5.386,1133.7,5.4024,1274.09,5.3857,185.62,5.4028,1727.69,5.3852,164.78,5.4041,5551.23,5.3849,612.78,5.4043,183.96,5.3846,1730.06,5.4054,1710.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:16:00,5.3926,638.89,5.3939,226.37,5.3924,741.75,5.3947,90.09,5.3917,1483.71,5.3954,164.78,5.3912,864.56,5.3956,4058.29,5.3905,677.42,5.3963,303.04,5.3902,703.08,5.3964,741.22,5.3897,92.0,5.3966,361.01,5.3895,308.57,5.3967,330.83,5.3894,242.54,5.3968,156.0,5.3884,3876.32,5.3969,847.62,5.3883,185.67,5.397,92.0,5.3877,183.96,5.3976,2432.03,5.3876,669.51,5.3977,183.96,5.3873,611.87,5.3989,1264.51,5.3872,1705.51,5.3993,664.21,5.387,3712.5,5.4002,1726.41,5.3864,164.78,5.4004,547.0,5.386,1133.7,5.4006,315.77,5.3852,164.78,5.4008,3703.09,5.3846,1730.06,5.401,643.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:17:00,5.3951,311.46,5.3967,222.7,5.3949,292.7,5.3969,254.87,5.3947,3980.25,5.3975,309.22,5.3945,1057.03,5.3976,183.96,5.3943,741.49,5.3978,325.74,5.3936,1483.2,5.3979,364.13,5.3934,282.2,5.3986,4309.43,5.3931,602.15,5.399,740.86,5.3929,638.96,5.3994,92.0,5.3917,92.0,5.3999,1312.63,5.3916,183.96,5.4001,1481.43,5.391,90.09,5.401,183.96,5.3908,621.65,5.4011,858.51,5.3906,185.66,5.4013,186.0,5.3904,1706.04,5.4014,555.36,5.3901,3710.41,5.4021,270.28,5.39,582.88,5.4024,1274.09,5.3898,1685.13,5.4028,1689.89,5.3894,3701.64,5.4034,547.0,5.3884,164.78,5.4035,3701.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:18:00,5.3911,318.85,5.3923,219.4,5.3908,741.97,5.393,164.78,5.3907,599.02,5.3933,194.26,5.3901,1484.15,5.394,183.96,5.3889,858.37,5.3941,292.81,5.3888,306.39,5.3944,90.09,5.3884,164.78,5.3946,4126.33,5.3882,183.96,5.3953,741.38,5.3881,90.09,5.3954,751.69,5.388,1254.22,5.3955,487.77,5.3878,92.0,5.3961,2343.75,5.3872,1691.51,5.3974,183.96,5.3871,3712.47,5.3975,555.37,5.3867,1035.51,5.3976,1686.16,5.3864,164.78,5.398,316.15,5.3863,185.61,5.3981,926.6,5.3853,673.5,5.3982,3704.87,5.3852,164.78,5.3983,1433.44,5.3846,1730.06,5.3994,270.28,5.3841,183.96,5.4002,1686.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:19:00,5.3867,742.54,5.3887,219.4,5.3866,323.42,5.3895,359.04,5.3865,4531.23,5.3902,4060.83,5.3862,850.13,5.3907,183.96,5.3854,1485.44,5.3908,294.96,5.3848,285.62,5.3909,90.09,5.3843,254.87,5.391,741.97,5.3842,92.0,5.3916,958.56,5.384,3701.64,5.3922,1483.61,5.3837,183.96,5.3924,1846.14,5.3836,3714.9,5.3929,686.54,5.3834,1269.05,5.3937,926.6,5.382,1693.64,5.3938,555.4,5.3814,185.77,5.394,183.96,5.381,295.22,5.3946,556.6,5.38,5576.02,5.3947,3707.29,5.3799,10185.32,5.395,1689.68,5.3794,1689.8,5.3964,704.73,5.3793,1255.12,5.3965,656.92,5.3786,3701.64,5.397,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:20:00,5.3897,658.02,5.3917,164.78,5.3896,4368.22,5.3919,216.33,5.3895,742.16,5.3923,90.09,5.3892,858.48,5.3926,310.85,5.3882,289.62,5.3939,156.0,5.3876,90.09,5.394,183.96,5.3868,1658.45,5.3942,92.0,5.3867,92.0,5.3944,1415.73,5.3857,3713.43,5.3951,859.02,5.3854,183.96,5.3952,1482.77,5.3846,1680.25,5.3956,555.36,5.3843,164.78,5.397,547.0,5.384,3701.64,5.3974,1550.85,5.3837,3714.83,5.3976,1686.16,5.3827,1365.31,5.3986,3704.64,5.3821,183.96,5.3994,270.28,5.382,3399.68,5.4001,5555.36,5.3818,295.17,5.4002,1683.27,5.3814,185.77,5.4007,626.67,5.3799,10185.32,5.4008,729.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:21:00,5.3879,607.57,5.3898,216.33,5.3874,1484.9,5.39,6.17,5.3871,288.82,5.391,164.78,5.3864,2353.12,5.3914,4916.26,5.3854,618.78,5.3915,307.56,5.3847,634.47,5.392,90.09,5.3846,92.0,5.3922,1588.91,5.3842,185.69,5.3928,248.0,5.384,13886.96,5.3933,705.31,5.3834,3714.98,5.3941,183.96,5.3821,183.96,5.3949,926.6,5.382,1693.64,5.395,1678.27,5.3818,295.17,5.3953,3706.9,5.3812,1706.04,5.3962,556.6,5.381,1197.98,5.3969,3705.77,5.3809,5575.06,5.3973,1395.26,5.3794,1681.99,5.3974,739.3,5.379,448.57,5.3975,547.0,5.3789,305.52,5.3976,1681.34,5.3787,784.68,5.3978,459.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:22:00,5.381,851.65,5.3825,164.78,5.3809,792.61,5.3826,90.09,5.3808,1486.72,5.3832,210.78,5.3805,4187.47,5.3851,156.0,5.3794,307.44,5.3852,302.88,5.379,164.78,5.3853,92.0,5.3773,92.0,5.3862,742.63,5.3768,1706.05,5.3871,183.96,5.3767,1254.06,5.3872,1684.83,5.3752,183.96,5.3874,1484.94,5.3751,10185.32,5.3875,675.1,5.3748,295.19,5.3876,556.38,5.3743,5581.97,5.3883,460.56,5.3742,1687.83,5.3891,547.0,5.3739,185.98,5.3893,316.53,5.3732,3701.64,5.3897,927.69,5.3717,1072.33,5.3898,1677.88,5.3716,3383.58,5.3905,183.96,5.3714,1260.32,5.3906,3710.09,5.3712,232.72,5.3908,896.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:23:00,5.3828,743.08,5.3844,90.09,5.3823,1087.13,5.3845,375.56,5.3822,849.49,5.3852,311.1,5.3821,595.17,5.3863,156.0,5.3817,194.26,5.3865,834.58,5.3801,283.5,5.3869,183.96,5.38,164.78,5.3877,1484.86,5.3798,90.09,5.3882,345.54,5.379,92.0,5.3883,356.63,5.3786,183.96,5.3887,858.28,5.3785,1180.97,5.389,927.81,5.378,3718.76,5.3895,557.5,5.3769,185.89,5.3897,3710.76,5.3768,1706.05,5.3898,1677.88,5.3764,5579.77,5.3905,454.24,5.3752,183.96,5.3907,1016.91,5.3751,10185.32,5.3908,896.28,5.375,616.0,5.3909,292.19,5.3748,295.19,5.3914,316.54,5.3744,609.43,5.3916,1422.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:24:00,5.3804,743.41,5.3816,164.78,5.3796,194.26,5.3819,204.13,5.3794,645.72,5.382,283.67,5.3791,645.65,5.383,90.09,5.379,1487.21,5.3836,183.96,5.3789,4003.66,5.3847,156.0,5.3772,312.0,5.3848,91.0,5.3771,90.09,5.386,1485.31,5.3769,164.78,5.3862,633.5,5.3754,84.0,5.3865,676.96,5.3753,5580.86,5.3866,929.1,5.3752,183.96,5.3868,316.54,5.3751,10185.32,5.3869,460.96,5.3749,185.98,5.387,556.35,5.3744,1159.53,5.3871,183.96,5.3742,1687.83,5.3872,1696.1,5.3736,5582.73,5.3884,927.91,5.3732,3701.64,5.3885,3711.55,5.3726,270.28,5.3894,547.0,5.3717,1072.33,5.3898,1700.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:25:00,5.377,743.88,5.3786,164.78,5.3769,194.26,5.3789,204.13,5.3768,4068.32,5.3791,90.09,5.3767,631.74,5.3801,297.3,5.3757,1488.14,5.3813,92.0,5.3753,853.34,5.3814,743.29,5.3749,164.78,5.3815,854.67,5.3737,296.54,5.3822,743.18,5.3736,5672.82,5.3824,156.0,5.3733,92.0,5.3828,183.96,5.3732,3701.64,5.3834,556.36,5.3717,1072.33,5.384,929.1,5.3716,1699.69,5.3845,682.67,5.3714,11442.39,5.3846,1691.24,5.3712,5585.14,5.385,460.94,5.3711,183.96,5.3863,1245.2,5.3708,186.09,5.3864,3712.99,5.3694,270.28,5.3869,547.0,5.3689,1693.08,5.3871,183.96,5.3679,3701.64,5.3872,1696.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:26:00,5.3742,855.78,5.3759,164.78,5.3731,668.16,5.376,197.86,5.3712,582.36,5.3771,90.09,5.3702,92.0,5.3775,866.38,5.3695,183.96,5.3778,156.0,5.3689,1693.08,5.3782,164.78,5.3682,1200.33,5.3787,300.71,5.3679,3701.64,5.3788,183.96,5.3678,5588.68,5.3817,186.0,5.3677,186.24,5.3819,929.03,5.3673,10185.32,5.382,3332.75,5.3664,1689.91,5.3828,183.96,5.3657,270.28,5.383,321.5,5.3646,1483.26,5.3844,461.32,5.3636,1681.76,5.3846,1691.24,5.3635,448.57,5.3847,547.0,5.3627,1706.04,5.387,6885.46,5.3625,3701.64,5.3871,183.96,5.3611,784.68,5.3872,1687.72,5.3606,1632.91,5.3878,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:27:00,5.376,194.26,5.378,194.82,5.3757,1518.57,5.3786,295.73,5.3756,4160.79,5.3788,164.78,5.3744,298.97,5.3791,90.09,5.3743,164.78,5.3801,743.47,5.374,245.28,5.3805,248.0,5.373,183.96,5.3809,1486.72,5.3729,3722.24,5.3817,186.0,5.3722,92.0,5.382,1680.12,5.3716,1772.54,5.3824,928.95,5.3714,1234.32,5.3825,855.38,5.3707,557.44,5.3827,929.1,5.3697,3724.47,5.3828,183.96,5.3695,183.96,5.3832,633.28,5.3689,1693.08,5.3833,3715.16,5.3679,3701.64,5.3838,557.5,5.3677,186.24,5.3842,557.44,5.3675,1254.3,5.3846,1691.24,5.3673,10185.32,5.3847,547.0,5.3664,1689.91,5.3851,3713.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:28:00,5.3795,743.54,5.3811,164.78,5.3791,4096.35,5.3812,191.54,5.379,194.26,5.3821,285.64,5.3788,631.78,5.3822,90.09,5.3783,2347.73,5.3827,4062.03,5.3768,291.44,5.3832,743.03,5.3767,164.78,5.3836,183.96,5.3763,183.96,5.384,92.0,5.3759,3720.16,5.3841,156.0,5.3758,92.0,5.3842,870.02,5.3755,1334.9,5.3846,717.05,5.3752,90.09,5.3847,1485.67,5.3742,1673.9,5.387,1390.93,5.3732,3701.64,5.3871,183.96,5.373,183.96,5.3872,1687.72,5.3729,3722.24,5.3874,928.09,5.3724,295.17,5.3875,3712.25,5.3723,930.0,5.3876,547.0,5.3722,1136.26,5.3877,556.43,5.3721,186.16,5.3879,687.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:29:00,5.3798,194.26,5.3819,191.54,5.3797,4044.05,5.3822,90.09,5.3795,743.54,5.3824,164.78,5.3793,645.01,5.3834,183.96,5.3789,859.37,5.3835,292.34,5.3784,308.83,5.3836,742.98,5.3783,724.47,5.3841,156.0,5.3781,1487.48,5.3843,869.96,5.378,245.28,5.3849,2191.01,5.3779,164.78,5.387,930.0,5.3766,1202.35,5.3871,183.96,5.3765,92.0,5.3876,547.0,5.3763,183.96,5.3877,556.43,5.3762,3719.99,5.3879,687.47,5.3752,90.09,5.388,927.98,5.3732,3701.64,5.3881,1630.79,5.3731,1350.03,5.3888,5566.99,5.373,183.96,5.3904,231.89,5.3729,3722.24,5.3905,183.96,5.3724,295.17,5.3908,5564.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:30:00,5.3789,860.85,5.3812,356.32,5.3787,319.53,5.3823,90.09,5.3786,332.62,5.3826,4130.99,5.3785,332.53,5.3831,183.96,5.3784,321.83,5.3833,156.0,5.3773,743.84,5.3841,635.57,5.3771,245.28,5.3843,361.57,5.377,164.78,5.3844,1158.04,5.3767,90.09,5.3864,930.0,5.3766,183.96,5.387,3712.6,5.3762,301.01,5.3871,1532.3,5.3751,1352.37,5.3872,1655.33,5.3742,5376.67,5.3876,547.0,5.3732,3701.64,5.3879,687.47,5.373,183.96,5.3881,270.28,5.3722,1136.26,5.3889,3711.32,5.3721,186.16,5.3898,1655.33,5.3718,295.16,5.3904,231.89,5.3716,1655.33,5.3905,183.96,5.3714,10185.32,5.3912,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:31:00,5.378,1372.55,5.38,4.49,5.3779,4011.55,5.3801,191.54,5.3778,344.18,5.3806,90.09,5.3777,288.35,5.3823,4104.36,5.3771,1733.02,5.3826,743.13,5.3757,294.43,5.3829,309.46,5.3755,90.09,5.383,310.13,5.3752,164.78,5.3831,156.0,5.3747,84.0,5.3832,284.97,5.3746,641.21,5.3833,183.96,5.3745,599.31,5.3837,950.22,5.3742,1651.29,5.3846,1651.58,5.374,164.78,5.3856,556.3,5.3737,3721.7,5.386,695.16,5.3732,3701.64,5.3861,661.35,5.373,183.96,5.3868,3712.72,5.3722,1136.26,5.3871,500.88,5.3718,3723.0,5.3872,1655.33,5.3716,1655.33,5.3876,547.0,5.3715,688.07,5.3879,687.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:32:00,5.3721,194.26,5.3743,191.54,5.372,1489.16,5.3744,164.78,5.3718,671.14,5.3751,288.68,5.3711,1179.27,5.3754,90.09,5.3697,164.78,5.376,156.0,5.3695,274.05,5.377,743.9,5.3684,3725.41,5.3776,860.6,5.3683,75.0,5.3777,75.0,5.368,1220.43,5.3792,655.06,5.3679,3701.64,5.3793,183.96,5.3673,10185.32,5.3794,1648.39,5.3667,186.2,5.3797,557.33,5.3666,5590.01,5.3807,557.8,5.3664,1646.85,5.3808,753.75,5.3658,270.28,5.381,316.92,5.3646,183.96,5.3813,929.14,5.3641,646.81,5.3814,3716.45,5.3636,1655.33,5.3815,461.32,5.3635,448.57,5.382,1646.79,5.3627,654.18,5.3822,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:33:00,5.3765,518.22,5.3783,281.63,5.3762,93.0,5.3799,156.0,5.3761,866.21,5.3809,333.74,5.376,680.45,5.3811,362.96,5.3752,245.28,5.3814,782.76,5.3751,1488.29,5.3816,92.0,5.3744,306.53,5.3817,857.14,5.3743,183.96,5.382,1646.79,5.3742,725.36,5.3833,183.96,5.3736,164.78,5.3837,502.92,5.3735,657.33,5.3841,1249.64,5.3729,92.0,5.3846,1943.76,5.3728,90.09,5.3847,547.0,5.3725,1278.31,5.3852,5570.72,5.3721,3722.79,5.3871,183.96,5.3716,1651.14,5.3872,7220.89,5.3695,183.96,5.3878,1397.1,5.3693,1308.2,5.3881,270.28,5.369,1656.1,5.3901,1655.5,5.3689,3725.04,5.3905,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:34:00,5.3746,194.26,5.3762,90.09,5.3745,4011.89,5.3771,191.54,5.3743,660.43,5.3778,164.78,5.3741,857.44,5.3788,285.11,5.3735,313.28,5.3792,248.0,5.373,1488.87,5.3799,850.92,5.3726,164.78,5.38,818.75,5.3718,1489.2,5.3805,1486.82,5.3716,92.0,5.3809,164.78,5.3715,575.3,5.3817,2417.1,5.3709,659.87,5.382,1656.7,5.37,611.42,5.383,558.3,5.3695,183.96,5.3831,742.32,5.369,7243.53,5.3833,500.88,5.3686,186.15,5.3834,640.8,5.3681,644.35,5.384,609.36,5.3679,4278.05,5.3846,1651.58,5.3675,5589.02,5.3847,547.0,5.3672,10185.32,5.385,3713.99,5.3664,1654.87,5.3852,270.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:35:00,5.376,1488.03,5.3775,183.85,5.3757,4087.95,5.3783,164.78,5.3755,812.4,5.3789,4124.34,5.3749,1488.35,5.3798,927.46,5.3744,865.79,5.3799,865.42,5.3741,90.09,5.38,289.81,5.3737,296.91,5.3805,687.36,5.3734,164.78,5.3807,156.0,5.3732,3701.64,5.3808,92.0,5.3729,679.34,5.381,1486.69,5.3725,4369.38,5.3817,90.09,5.3723,88.0,5.3819,929.03,5.3716,1648.86,5.382,1650.2,5.3714,10185.32,5.3826,930.6,5.3709,557.61,5.3827,186.0,5.3702,5586.21,5.3833,742.26,5.37,611.42,5.3837,556.32,5.3696,295.16,5.3841,1340.33,5.3695,183.96,5.3846,1651.58,5.369,1656.1,5.3848,547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:36:00,5.3712,194.26,5.3731,183.85,5.3708,4734.85,5.3732,5.73,5.37,1489.72,5.3733,164.78,5.3697,1013.66,5.3734,90.09,5.3685,311.65,5.3743,4064.8,5.368,421.52,5.3748,1032.65,5.3679,3701.64,5.3754,851.65,5.3675,726.52,5.3756,156.0,5.3671,90.09,5.3757,1488.16,5.367,11453.88,5.3758,76.0,5.3669,58.0,5.3764,183.96,5.3664,1656.7,5.3767,929.93,5.3662,3726.9,5.3768,1653.48,5.3656,296.19,5.3773,717.7,5.365,186.18,5.3786,558.3,5.3646,5775.96,5.3791,930.6,5.3638,1653.48,5.3792,317.3,5.3628,595.16,5.3793,461.7,5.3627,583.81,5.3794,2211.52,5.3626,270.28,5.3798,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:37:00,5.3714,744.66,5.373,5.73,5.3713,865.99,5.3732,164.78,5.3712,4109.81,5.3734,273.94,5.3711,194.26,5.3749,312.21,5.371,641.18,5.3754,156.0,5.3708,744.75,5.3756,744.09,5.369,237.56,5.3764,1671.91,5.3689,164.78,5.3769,865.61,5.3685,311.65,5.377,710.19,5.3681,93.0,5.3774,557.32,5.368,183.96,5.3784,1494.61,5.3679,3701.64,5.3792,317.3,5.3676,3725.96,5.3793,461.7,5.3671,90.09,5.3794,2211.52,5.367,10185.32,5.3798,183.96,5.3669,682.94,5.3799,3717.52,5.3668,694.35,5.3806,1252.07,5.3667,697.52,5.3819,5574.19,5.3664,1650.54,5.382,1650.2,5.365,186.18,5.3827,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:38:00,5.3695,194.26,5.371,5.73,5.3692,744.97,5.3714,183.85,5.369,636.81,5.372,164.78,5.3685,311.65,5.3727,4128.59,5.3679,3701.64,5.3728,849.42,5.3678,1490.32,5.3731,183.96,5.3676,849.42,5.3733,306.79,5.3675,164.78,5.3734,90.09,5.3669,682.94,5.3735,744.39,5.3668,93.0,5.3739,93.0,5.3658,3727.22,5.3745,156.0,5.3657,639.86,5.375,1488.34,5.3656,602.51,5.3758,672.78,5.365,186.18,5.3764,1114.76,5.3646,183.96,5.3766,929.95,5.3638,1653.48,5.3768,1643.83,5.3629,10185.32,5.377,557.24,5.3627,5593.98,5.3779,3718.88,5.3625,3701.64,5.3784,564.01,5.3614,270.28,5.3792,317.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:39:00,5.361,93.26,5.3629,8.78,5.3609,940.37,5.363,183.85,5.3608,4790.77,5.3632,164.78,5.3605,341.84,5.3642,90.09,5.3602,746.21,5.365,291.23,5.36,853.8,5.3652,852.83,5.3599,295.3,5.3654,745.5,5.3597,164.78,5.3655,93.0,5.3577,1066.12,5.3657,183.96,5.3573,276.96,5.3662,156.0,5.3572,3701.64,5.3667,1490.65,5.3571,3733.27,5.3679,558.3,5.3567,186.4,5.3689,930.8,5.3563,462.46,5.369,2576.3,5.3561,1217.77,5.3691,3724.98,5.356,1634.67,5.3693,183.96,5.3544,10185.32,5.3694,1204.67,5.3541,5603.06,5.3697,270.28,5.353,1655.33,5.3706,462.08,5.352,233.56,5.3709,4015.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:40:00,5.364,745.69,5.3656,183.85,5.3637,194.26,5.3658,8.78,5.3635,646.11,5.3666,308.82,5.3634,1491.53,5.3667,164.78,5.3627,873.32,5.3673,90.09,5.3622,284.99,5.3677,3997.98,5.3621,2384.96,5.3679,745.15,5.3619,253.43,5.3682,860.47,5.3617,164.78,5.3686,745.05,5.361,90.09,5.3688,156.0,5.3608,183.96,5.3693,183.96,5.3607,3823.75,5.3703,558.3,5.3594,1284.74,5.3705,931.01,5.359,3731.91,5.3706,1598.88,5.3586,1661.3,5.3713,558.7,5.3585,10185.32,5.3715,930.83,5.3577,1066.12,5.3716,1658.88,5.3573,647.93,5.3717,3723.14,5.3572,3701.64,5.3718,186.0,5.3567,186.4,5.372,292.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:41:00,5.3644,1491.26,5.3654,6.45,5.3643,345.18,5.3658,183.85,5.3642,4086.54,5.3659,90.09,5.3639,859.65,5.3662,164.78,5.3638,194.26,5.3685,285.81,5.3635,633.64,5.3688,156.0,5.3632,1491.61,5.369,93.0,5.3626,90.09,5.3693,183.96,5.3625,283.33,5.3695,873.21,5.3613,93.0,5.3703,186.0,5.361,183.96,5.3704,2168.9,5.3609,3730.62,5.3708,309.02,5.36,296.19,5.3715,930.8,5.3596,1195.97,5.3716,1643.92,5.3594,186.54,5.3723,930.7,5.3586,1661.3,5.3724,3722.69,5.3585,10185.32,5.3725,558.7,5.3577,5599.24,5.3731,183.96,5.3573,183.96,5.3733,317.68,5.3572,3701.64,5.3734,462.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:42:00,5.3606,940.42,5.3624,6.45,5.3603,4175.33,5.3625,183.85,5.3601,627.54,5.3633,164.78,5.3599,330.22,5.3644,313.03,5.3595,287.44,5.3645,863.76,5.3592,242.54,5.3649,90.09,5.3588,874.03,5.3657,339.96,5.3586,90.09,5.366,93.0,5.3583,164.78,5.3664,1636.53,5.3578,292.34,5.3665,745.35,5.3573,183.96,5.368,355.83,5.3572,3701.64,5.3684,700.56,5.357,5600.0,5.3688,930.8,5.3566,93.0,5.3689,931.28,5.356,1634.67,5.369,1635.05,5.3558,186.53,5.3692,562.47,5.3549,5602.2,5.3693,183.96,5.3547,1228.08,5.3702,558.7,5.3543,10185.32,5.3703,3910.17,5.3534,1636.29,5.3716,1643.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:43:00,5.3651,745.53,5.3659,149.15,5.364,4180.33,5.3662,164.78,5.3638,1491.42,5.3667,90.09,5.3637,622.25,5.3677,4011.9,5.3633,859.05,5.3681,93.0,5.3621,284.93,5.3686,1166.01,5.3619,164.78,5.3687,745.05,5.3618,3729.97,5.3688,156.0,5.3612,183.96,5.3693,183.96,5.3611,93.0,5.3697,1489.83,5.3607,164.78,5.3701,660.06,5.3606,1328.9,5.3703,186.0,5.3589,463.97,5.3707,930.97,5.3587,186.63,5.3708,1863.66,5.3586,1731.78,5.3709,558.21,5.3583,5598.59,5.3716,1643.92,5.3573,183.96,5.3718,562.47,5.3572,3701.64,5.3724,292.16,5.3563,462.46,5.3727,462.05,5.356,1634.67,5.373,4039.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:44:00,5.3662,745.38,5.3681,310.45,5.366,194.26,5.3688,90.09,5.3657,658.83,5.3691,298.05,5.3651,745.53,5.3698,183.96,5.3646,870.63,5.3701,1021.58,5.3642,164.78,5.3703,744.82,5.3641,550.38,5.3704,279.0,5.3638,1657.03,5.3706,688.14,5.3637,727.28,5.371,744.72,5.3635,93.0,5.3716,1638.56,5.3633,90.09,5.373,932.7,5.3624,637.35,5.3731,183.96,5.3621,615.33,5.3735,1200.77,5.3619,186.56,5.3736,1949.57,5.3617,183.96,5.3741,930.38,5.3616,3730.14,5.3742,1641.05,5.3614,557.32,5.3744,562.47,5.3612,1639.08,5.3749,3720.93,5.3606,296.18,5.3764,183.96,5.3594,5597.47,5.3766,3719.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:45:00,5.3701,744.85,5.3707,148.65,5.3692,744.97,5.3708,90.09,5.3689,628.79,5.3715,164.78,5.3686,321.05,5.3717,634.27,5.3682,4031.91,5.3719,656.99,5.3672,164.78,5.3722,183.96,5.3669,1656.07,5.3737,156.0,5.3668,1296.97,5.3743,2011.78,5.3666,3726.66,5.3748,82.0,5.3664,242.54,5.3757,1488.15,5.3662,726.58,5.3758,270.28,5.366,629.43,5.3764,183.96,5.3658,308.06,5.3766,1344.41,5.3654,80.0,5.3767,1353.37,5.3651,183.96,5.3768,1639.63,5.365,90.09,5.3773,562.47,5.3649,3727.85,5.3776,3719.08,5.3644,607.58,5.3794,1636.36,5.3639,616.53,5.3798,183.96,5.3638,1636.13,5.3806,5575.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:46:00,5.3644,745.63,5.365,144.0,5.3634,4124.49,5.3662,283.2,5.3629,2110.6,5.3663,254.87,5.3623,852.04,5.3668,4017.5,5.3613,311.15,5.3679,83.0,5.3612,164.78,5.368,156.0,5.3608,242.54,5.3682,745.12,5.3607,183.96,5.3683,858.08,5.3606,3730.82,5.3686,842.09,5.3597,73.0,5.3689,1490.04,5.3596,585.51,5.371,558.38,5.3594,600.83,5.3714,930.85,5.3592,186.53,5.3715,3723.29,5.359,5597.86,5.3716,1637.73,5.3586,11827.01,5.3719,737.42,5.3579,558.35,5.372,562.47,5.3573,183.96,5.3721,707.35,5.3572,3701.64,5.3727,183.96,5.357,296.14,5.3735,292.2,5.356,1636.37,5.3741,232.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:47:00,5.3641,1165.15,5.3642,186.0,5.3639,4754.19,5.3656,144.0,5.3637,194.26,5.3662,90.09,5.3636,745.74,5.3668,164.78,5.3632,1491.6,5.3673,4049.14,5.363,854.96,5.3678,873.08,5.3616,304.95,5.3679,745.16,5.3615,727.54,5.3681,298.24,5.3614,164.78,5.3682,156.0,5.3612,242.54,5.3685,93.0,5.3611,93.0,5.3686,183.96,5.361,183.96,5.3688,671.04,5.3609,3730.59,5.3692,1489.95,5.3608,1274.44,5.3708,930.96,5.3589,5597.98,5.3709,558.36,5.3586,11829.29,5.3716,1637.73,5.3585,186.63,5.3718,930.78,5.3579,558.35,5.3719,4460.48,5.3575,1343.43,5.372,562.47,5.3573,183.96,5.3721,707.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:48:00,5.3622,745.93,5.3637,42.18,5.3617,4117.07,5.3644,254.87,5.3616,1686.3,5.3658,156.0,5.3615,1503.4,5.3664,287.29,5.3613,297.32,5.3665,745.35,5.3608,304.89,5.3667,864.99,5.3602,727.51,5.3673,334.01,5.3598,242.54,5.3674,361.86,5.3595,93.0,5.3678,1490.35,5.3594,164.78,5.3686,183.96,5.3586,1632.68,5.3688,558.37,5.3584,3732.35,5.369,1631.37,5.3577,1234.91,5.3701,931.08,5.3574,186.64,5.3702,3724.18,5.3573,183.96,5.3709,694.3,5.3572,3701.64,5.3712,631.44,5.3565,462.46,5.3716,1637.73,5.3564,720.27,5.3719,4185.14,5.356,1636.37,5.372,562.47,5.3558,296.2,5.3725,317.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:49:00,5.3688,342.57,5.3703,42.18,5.3687,194.26,5.3704,90.09,5.3684,588.26,5.3708,681.05,5.3682,741.89,5.371,364.91,5.368,4174.35,5.3714,164.78,5.3675,1490.39,5.3716,287.44,5.3672,1411.0,5.3722,853.17,5.3666,283.6,5.3723,4733.51,5.3663,853.98,5.3727,2351.16,5.3658,183.96,5.3736,1488.74,5.3657,93.0,5.3749,930.24,5.3652,1352.71,5.375,562.47,5.3646,3728.01,5.3752,1432.32,5.3638,1634.53,5.3758,270.28,5.3625,3701.64,5.3764,183.96,5.3621,296.16,5.3768,1630.86,5.3619,186.53,5.3776,5578.58,5.3615,4004.2,5.3794,1636.88,5.3612,1631.43,5.3796,5576.54,5.3609,1314.6,5.3798,416.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:50:00,5.3692,314.26,5.3707,29.27,5.3689,6438.2,5.371,701.95,5.3681,1490.23,5.3712,357.96,5.3677,1281.44,5.3717,493.11,5.3673,1035.94,5.3725,254.87,5.3669,242.54,5.3727,1398.62,5.3667,90.09,5.3731,183.96,5.3662,308.27,5.3732,744.42,5.3661,3726.97,5.3737,1026.21,5.3659,656.87,5.3745,1488.5,5.3658,183.96,5.3752,1482.32,5.3656,682.13,5.3764,183.96,5.3655,50.0,5.3768,1630.86,5.3651,186.36,5.377,557.31,5.3646,557.37,5.3778,562.47,5.3641,306.26,5.3779,3718.88,5.3638,1634.53,5.3781,270.28,5.363,10185.32,5.3794,1636.88,5.3626,5594.15,5.3798,5760.32,5.3625,4355.9,5.3799,1392.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:51:00,5.3671,4048.51,5.3688,29.27,5.3667,331.34,5.3694,308.02,5.3664,621.19,5.3695,254.87,5.3658,857.11,5.3697,690.97,5.3646,1749.71,5.3698,307.33,5.364,242.54,5.3707,4139.04,5.3638,93.0,5.3711,870.19,5.3635,3728.79,5.3714,93.0,5.3625,3701.64,5.372,156.0,5.3624,90.09,5.3721,1363.51,5.3622,1234.48,5.3731,183.96,5.362,3729.84,5.3734,186.0,5.3619,557.33,5.3738,557.29,5.3615,183.96,5.3742,2564.39,5.3612,1631.43,5.3744,930.33,5.361,932.0,5.3745,3721.25,5.3602,186.41,5.3751,562.47,5.3587,10185.32,5.3752,1432.32,5.3584,233.28,5.3761,3720.14,5.3583,1634.64,5.3764,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:52:00,5.3671,4881.02,5.3692,90.09,5.3667,194.26,5.3694,672.37,5.3666,621.99,5.3697,164.78,5.3663,1490.72,5.3704,4039.5,5.3658,306.92,5.3706,291.32,5.3657,855.98,5.3708,744.75,5.3652,348.74,5.371,851.89,5.3647,1199.32,5.3713,156.0,5.364,93.0,5.3715,2803.37,5.3633,3728.9,5.3731,183.96,5.3625,4966.9,5.3734,186.0,5.3624,90.09,5.3738,1905.8,5.3615,183.96,5.3739,932.0,5.3612,1631.43,5.3742,1632.39,5.3602,186.41,5.3745,559.6,5.3599,5596.96,5.3746,4013.27,5.3587,10185.32,5.3751,562.47,5.3583,1634.64,5.3761,3720.14,5.3579,233.3,5.3764,183.96,5.3578,270.28,5.3768,1630.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:53:00,5.3728,744.46,5.3732,736.02,5.3724,810.39,5.3734,173.91,5.3721,1310.14,5.3737,662.35,5.3717,1489.25,5.3742,1423.86,5.3715,290.65,5.3748,299.43,5.3714,1287.14,5.3749,1255.79,5.3711,164.78,5.3755,90.09,5.3709,856.34,5.3756,849.65,5.3707,623.37,5.3758,699.05,5.3705,90.09,5.3761,183.96,5.3703,817.24,5.3762,685.2,5.3696,1655.24,5.3767,4175.33,5.3694,92.0,5.3773,156.0,5.369,1626.5,5.3774,1611.04,5.3688,3725.08,5.3778,92.0,5.3679,3701.64,5.3787,1487.31,5.3673,10371.79,5.3794,1636.88,5.367,693.36,5.3796,642.56,5.3669,4283.77,5.3798,183.96,5.3668,650.26,5.3807,1234.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:54:00,5.3706,1489.55,5.3717,616.2,5.3705,4069.3,5.3723,90.09,5.3703,622.87,5.3726,194.26,5.37,1489.72,5.3728,705.74,5.3697,164.78,5.3729,696.83,5.3692,1239.75,5.3732,304.72,5.3684,284.01,5.3733,863.8,5.368,90.09,5.3744,909.03,5.3679,3701.64,5.3746,93.0,5.3676,93.0,5.3749,1456.21,5.3673,10185.32,5.3752,666.25,5.3671,1205.54,5.3753,156.0,5.3669,4283.77,5.3755,183.96,5.3666,183.96,5.3768,1618.91,5.3664,1618.3,5.3781,557.36,5.366,296.17,5.379,3718.13,5.3649,5591.75,5.3793,708.57,5.3638,1619.15,5.3794,1636.88,5.3634,612.73,5.3796,642.56,5.3633,636.74,5.3798,369.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:55:00,5.37,3995.82,5.3712,1507.82,5.3698,1489.77,5.3714,325.87,5.3697,630.37,5.3723,621.57,5.3691,647.23,5.3724,698.67,5.369,1489.98,5.373,90.09,5.3685,1375.78,5.3731,164.78,5.3683,164.78,5.3735,301.7,5.3681,726.41,5.3739,744.32,5.3679,3701.64,5.3742,680.04,5.3677,291.89,5.3743,873.14,5.3675,1278.04,5.3744,164.78,5.3666,183.96,5.3746,1581.46,5.3665,93.0,5.3755,183.96,5.3664,1707.13,5.3768,1618.91,5.3663,3726.85,5.3774,3989.5,5.3659,853.42,5.3776,562.47,5.3649,557.28,5.3793,708.57,5.3644,186.37,5.3794,1636.88,5.3642,706.48,5.3796,642.56,5.3638,1619.15,5.3798,369.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:56:00,5.3689,745.0,5.3703,666.99,5.3682,4060.51,5.3705,90.09,5.368,656.96,5.3708,294.98,5.3675,1490.4,5.3709,854.33,5.3668,164.78,5.371,194.26,5.3666,291.03,5.3716,4135.04,5.3664,1353.56,5.3719,164.78,5.3658,90.09,5.3722,183.96,5.3653,862.96,5.3723,621.57,5.3652,183.96,5.3724,1443.2,5.3651,1299.34,5.373,93.0,5.365,93.0,5.3733,156.0,5.3649,557.28,5.3737,744.35,5.3648,3727.9,5.3742,2288.83,5.3644,186.37,5.3743,717.14,5.3638,1619.15,5.3744,164.78,5.3636,1706.04,5.3755,183.96,5.3632,296.17,5.376,4277.51,5.3631,15778.94,5.3762,931.4,5.3625,3701.64,5.3768,1618.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:57:00,5.3679,745.14,5.3695,164.78,5.3673,4146.87,5.3696,350.54,5.367,663.79,5.3697,316.92,5.3668,2121.16,5.3701,855.87,5.3653,1315.6,5.3705,90.09,5.3648,183.96,5.3707,4089.94,5.3647,1360.74,5.3708,294.98,5.3644,90.09,5.3713,93.0,5.3642,93.0,5.3714,744.67,5.3638,1598.62,5.3717,666.13,5.3632,186.42,5.3719,672.87,5.3631,15778.94,5.3721,1489.16,5.3625,5407.68,5.3722,339.96,5.3623,1336.79,5.3739,631.47,5.3622,557.29,5.3742,2288.83,5.3617,296.16,5.3743,717.14,5.3615,183.96,5.3744,1653.46,5.3612,1619.03,5.3749,558.4,5.3611,5595.75,5.3753,3720.69,5.3608,931.4,5.3755,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:58:00,5.3636,1491.49,5.3658,161.77,5.3634,194.26,5.3661,90.09,5.3626,347.38,5.3663,194.26,5.3625,345.72,5.3666,4035.6,5.3624,1491.82,5.3673,673.59,5.3618,299.35,5.3674,1605.29,5.3617,2562.0,5.3675,462.05,5.361,164.78,5.3678,93.0,5.3598,683.78,5.3684,745.09,5.3593,1427.37,5.3685,931.35,5.3591,5597.77,5.3686,1655.55,5.359,10185.32,5.3689,183.96,5.3583,1610.69,5.3701,558.4,5.3574,186.51,5.3702,1117.4,5.3573,183.96,5.3703,1313.43,5.3572,3701.64,5.3712,317.68,5.357,5600.0,5.3715,3723.29,5.356,2917.42,5.3716,1592.7,5.3539,270.28,5.3719,462.08,5.3534,1641.77,5.3722,746.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:59:00,5.3644,1491.26,5.3669,90.09,5.3635,1491.51,5.3673,164.78,5.3633,287.44,5.3676,683.31,5.3632,636.24,5.3677,857.02,5.3631,857.47,5.3679,455.94,5.3623,242.54,5.3681,300.17,5.3622,164.78,5.3686,156.0,5.3615,2334.91,5.3689,928.98,5.3614,93.0,5.3702,186.0,5.3611,90.09,5.3703,1313.43,5.3607,183.96,5.3716,1490.32,5.3605,1302.04,5.3717,931.4,5.3598,3731.34,5.3722,746.43,5.359,10185.32,5.3723,558.23,5.3582,296.13,5.3729,3722.34,5.3576,1319.37,5.3738,186.53,5.3574,186.51,5.3742,680.04,5.3573,183.96,5.3743,717.14,5.3572,3701.64,5.3744,456.9,5.354,233.47,5.3749,5581.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:00:00,5.3712,608.17,5.372,356.17,5.3709,319.04,5.3722,355.41,5.3706,194.26,5.3728,1431.42,5.3704,585.75,5.3733,616.62,5.3702,638.0,5.3737,1386.46,5.37,582.18,5.3738,164.78,5.3687,1333.47,5.3741,302.5,5.3683,304.15,5.3742,156.0,5.3682,164.78,5.3746,611.91,5.3681,1655.7,5.3747,862.57,5.3677,93.0,5.376,93.0,5.3674,274.05,5.3768,1590.72,5.3673,3726.17,5.3773,929.83,5.3664,1590.72,5.3774,557.33,5.3655,637.02,5.3775,867.48,5.3654,676.99,5.3776,692.24,5.3649,310.29,5.3778,686.72,5.3645,296.16,5.378,183.96,5.3643,186.48,5.3788,562.47,5.3641,14097.65,5.379,270.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:01:00,5.3727,686.44,5.3733,4.66,5.372,5583.43,5.3734,629.7,5.3718,682.28,5.3746,306.33,5.3716,670.96,5.3747,1379.06,5.3711,164.78,5.3752,164.78,5.371,1489.44,5.3758,4711.49,5.3706,1305.23,5.376,691.49,5.3701,1157.51,5.3763,858.91,5.37,90.09,5.3764,835.98,5.3696,276.14,5.3767,156.0,5.369,1619.19,5.3769,183.96,5.3687,92.0,5.3774,743.84,5.3679,3701.64,5.3794,1611.41,5.3674,183.96,5.3802,183.96,5.3673,3726.17,5.3803,800.73,5.367,608.7,5.3807,695.93,5.3664,2189.44,5.3813,3716.56,5.3663,186.27,5.382,1604.53,5.3658,557.34,5.3823,562.47,5.3654,296.18,5.3845,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:02:00,5.3667,346.5,5.3678,4.66,5.3664,632.77,5.3688,164.78,5.3658,93.18,5.369,358.64,5.3657,194.26,5.3691,346.54,5.3655,1490.96,5.3693,428.97,5.365,673.33,5.3694,360.16,5.3649,861.44,5.37,186.0,5.3648,90.09,5.371,614.69,5.3645,284.62,5.3711,610.63,5.3644,1526.52,5.3716,1625.28,5.3638,646.89,5.3717,558.29,5.3634,276.14,5.372,856.79,5.3633,257.78,5.3725,1489.04,5.3632,3729.03,5.3726,164.78,5.3628,655.88,5.3735,183.96,5.3627,673.88,5.3742,2956.27,5.3616,3730.09,5.3743,317.3,5.3614,1358.53,5.3747,562.47,5.3612,2188.64,5.3759,292.16,5.361,1706.04,5.3762,3720.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:03:00,5.3673,649.34,5.3683,4.66,5.3672,4869.17,5.3696,295.14,5.3667,194.26,5.3697,677.67,5.366,1490.82,5.37,164.78,5.3659,276.14,5.3702,90.09,5.3656,856.82,5.3707,744.77,5.3655,1246.35,5.3708,4065.37,5.3652,302.3,5.3711,870.84,5.3651,164.78,5.3717,1360.08,5.3646,90.09,5.372,1489.18,5.3639,183.96,5.3726,156.0,5.3638,1730.96,5.3736,183.96,5.3635,1277.28,5.3742,2980.42,5.3628,3915.71,5.3743,4653.09,5.3625,3701.64,5.3751,559.5,5.3624,1706.04,5.3761,557.34,5.3612,2188.64,5.3762,3720.03,5.361,5595.81,5.3768,1617.95,5.3605,296.11,5.3769,183.96,5.3599,183.96,5.3774,232.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:04:00,5.3713,194.26,5.3727,677.04,5.3712,744.69,5.3734,90.09,5.3711,4314.48,5.3736,164.78,5.371,1311.72,5.3737,1334.53,5.3707,868.82,5.374,288.16,5.3705,1489.58,5.3742,709.39,5.3701,625.77,5.3751,1316.69,5.3697,1318.64,5.3754,156.0,5.3694,90.09,5.3758,1488.12,5.3693,292.79,5.3764,93.0,5.3689,693.38,5.3765,1487.95,5.3688,440.92,5.3768,1617.95,5.368,93.0,5.3769,183.96,5.3674,183.96,5.3779,721.14,5.3671,3726.29,5.3783,3718.6,5.3667,186.43,5.3787,562.47,5.3664,1637.47,5.3788,631.23,5.3655,3727.4,5.3794,1611.41,5.3653,1360.03,5.3802,183.96,5.3639,183.96,5.3808,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:05:00,5.3707,1377.01,5.3715,727.96,5.37,194.26,5.3723,164.78,5.3699,4190.72,5.3725,1292.93,5.3698,1252.88,5.3727,90.09,5.3697,1489.79,5.3729,305.97,5.369,90.09,5.3741,709.2,5.3685,1305.26,5.3742,860.63,5.3682,440.92,5.3743,5011.94,5.368,183.96,5.3747,744.22,5.3679,865.26,5.3754,1488.24,5.3675,312.09,5.376,45.0,5.3668,3726.53,5.3768,1617.95,5.3664,1630.47,5.3769,183.96,5.3659,612.25,5.3781,270.28,5.3658,44.0,5.3782,689.43,5.3649,1245.58,5.3787,562.47,5.3646,931.7,5.3788,631.23,5.3643,186.31,5.3794,5329.28,5.3639,183.96,5.3802,183.96,5.3638,11823.23,5.3808,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:06:00,5.3735,292.95,5.3741,680.79,5.3733,596.08,5.375,90.09,5.3729,744.44,5.3753,1307.18,5.3725,4001.03,5.3761,164.78,5.3724,1219.18,5.3766,283.27,5.372,859.46,5.3767,1600.59,5.3718,164.78,5.3769,183.96,5.3714,1489.31,5.3773,743.85,5.3713,1331.42,5.3779,863.73,5.3703,294.5,5.378,1579.53,5.3698,3724.44,5.3792,557.32,5.3697,1655.21,5.3794,1630.57,5.3693,92.0,5.3802,183.96,5.3692,90.09,5.3808,1545.01,5.369,1625.81,5.3815,654.23,5.3689,186.35,5.3817,4278.75,5.3686,587.63,5.3819,270.28,5.3684,183.96,5.382,1628.74,5.3679,4291.05,5.3844,232.15,5.3664,1934.82,5.3845,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:07:00,5.3745,592.99,5.3755,365.64,5.374,744.3,5.3756,410.89,5.3735,1488.75,5.3759,306.03,5.3734,3995.71,5.3765,164.78,5.3732,1273.28,5.3766,630.54,5.372,164.78,5.3769,676.53,5.3719,1310.43,5.3777,4113.96,5.3716,287.67,5.378,1569.47,5.3711,276.14,5.3783,156.0,5.3708,90.09,5.3786,2194.51,5.3705,92.0,5.3788,851.6,5.3698,3724.43,5.379,92.0,5.3697,186.34,5.3793,929.48,5.3694,164.78,5.3794,1630.57,5.369,1630.1,5.3796,1487.08,5.3686,183.96,5.3802,183.96,5.3683,1287.16,5.3808,186.0,5.3679,3701.64,5.3809,732.58,5.3677,3725.9,5.3814,3716.48,5.3664,1628.54,5.3819,270.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:08:00,5.3762,640.08,5.3771,664.42,5.3761,93.0,5.3776,90.09,5.376,744.02,5.3781,1291.26,5.3758,4079.71,5.3786,290.25,5.3755,866.63,5.3793,164.78,5.3753,2813.38,5.3794,1359.63,5.3745,164.78,5.3795,4144.33,5.3739,1231.39,5.3797,156.0,5.3729,305.17,5.3802,183.96,5.3728,90.09,5.3805,743.42,5.3727,92.0,5.3806,92.0,5.3726,183.96,5.3808,186.0,5.3725,5376.91,5.3811,899.84,5.372,186.27,5.3813,2351.32,5.3719,164.78,5.382,1628.74,5.3716,1629.98,5.3833,1366.95,5.3708,3723.75,5.3838,3714.83,5.3703,1291.35,5.3845,454.24,5.369,1633.18,5.3848,1617.72,5.3686,183.96,5.3855,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:09:00,5.3743,660.05,5.3751,328.8,5.3741,744.28,5.3752,331.2,5.3739,4137.33,5.376,644.61,5.3733,698.22,5.3761,714.24,5.3732,606.06,5.3764,90.09,5.3731,744.42,5.3765,164.78,5.3724,164.78,5.3769,310.58,5.3722,309.22,5.3772,706.95,5.3721,858.99,5.3774,183.96,5.3719,1246.33,5.3775,741.1,5.3709,92.0,5.3776,4017.88,5.3705,90.09,5.378,156.0,5.3697,3724.49,5.3781,859.36,5.3692,306.27,5.3785,92.0,5.369,1633.18,5.3789,1487.27,5.3687,1243.3,5.3794,1627.88,5.3686,183.96,5.38,1486.97,5.3682,186.21,5.3803,1407.94,5.3679,13886.96,5.3806,186.0,5.3664,1630.39,5.3811,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:10:00,5.3726,744.49,5.3732,644.37,5.3724,673.14,5.3742,1378.3,5.3717,744.62,5.375,90.09,5.3714,870.78,5.3753,1009.23,5.3713,1323.31,5.3754,164.78,5.3708,276.14,5.3758,616.72,5.3701,164.78,5.3759,4077.48,5.37,606.95,5.376,744.03,5.3699,663.31,5.3765,156.0,5.3695,90.09,5.3768,1635.51,5.3692,297.5,5.3772,942.3,5.369,1725.82,5.3774,1671.65,5.3681,3725.58,5.3781,557.32,5.368,183.96,5.3794,1627.88,5.3679,3701.64,5.3803,3717.23,5.3674,186.38,5.3805,1411.71,5.3671,1243.81,5.3806,186.0,5.3669,306.28,5.3807,960.63,5.3664,1636.49,5.381,562.47,5.3662,5590.39,5.3811,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:11:00,5.3719,4785.14,5.3723,310.8,5.3714,654.16,5.3727,324.24,5.3713,93.08,5.3732,304.48,5.3711,1489.4,5.3733,357.21,5.3709,1270.09,5.3734,1369.38,5.3704,1554.12,5.3738,359.04,5.3703,586.56,5.3743,669.95,5.3698,872.46,5.3748,1314.83,5.3697,1258.26,5.3752,857.02,5.3695,298.74,5.3754,4061.59,5.3694,164.78,5.3761,690.78,5.3692,90.09,5.3762,744.0,5.3691,1236.79,5.3767,156.0,5.3684,82.0,5.3768,1637.18,5.368,6078.69,5.3769,92.0,5.3679,3701.64,5.3776,183.96,5.3678,673.45,5.3788,1359.67,5.3669,186.16,5.3794,1636.43,5.3664,1636.49,5.3795,930.6,5.366,691.06,5.3796,3717.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:12:00,5.3736,1386.05,5.3744,675.06,5.3735,4082.51,5.3754,295.17,5.3729,1488.91,5.3755,1372.29,5.3728,1256.14,5.376,90.09,5.3714,183.96,5.3762,164.78,5.3713,164.78,5.3768,867.33,5.3712,2039.46,5.3769,1429.49,5.3707,284.15,5.3771,4032.2,5.3706,276.14,5.3773,156.0,5.3704,3724.01,5.3776,927.78,5.369,1637.42,5.3784,557.24,5.3689,90.09,5.3785,1487.39,5.3682,329.37,5.3794,1636.43,5.368,1446.47,5.3806,207.0,5.3679,3701.64,5.3808,1354.17,5.3675,3725.98,5.3811,183.96,5.3667,863.54,5.3814,4914.98,5.3664,1636.49,5.382,2193.03,5.366,691.06,5.3832,5572.8,5.3659,296.13,5.3842,232.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:13:00,5.3778,743.77,5.3785,675.24,5.3777,4666.53,5.3792,90.09,5.3771,1487.74,5.3794,283.33,5.3767,1224.17,5.3795,1374.09,5.3755,1264.09,5.3796,164.78,5.3754,866.14,5.3804,726.88,5.3751,164.78,5.3808,637.74,5.375,290.25,5.3815,3987.83,5.3745,90.09,5.3816,849.59,5.3743,3721.31,5.382,1630.56,5.3742,1634.38,5.3822,743.17,5.3738,63.0,5.3825,156.0,5.3725,3722.53,5.3829,743.08,5.3719,671.39,5.3841,721.94,5.3716,1637.87,5.3844,675.89,5.3714,183.96,5.3845,183.96,5.3712,651.08,5.3846,1630.31,5.3709,557.3,5.3852,270.28,5.3695,310.42,5.3854,562.47,5.3694,305.9,5.386,3713.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:14:00,5.3749,5560.36,5.3755,651.58,5.3747,644.45,5.3765,1422.89,5.374,1488.61,5.3768,288.32,5.3738,868.5,5.3769,90.09,5.3737,1368.14,5.3778,1498.95,5.3735,276.14,5.3779,4066.27,5.3725,1675.62,5.3784,164.78,5.3724,90.09,5.3787,856.62,5.3723,92.0,5.3789,156.0,5.372,3722.92,5.379,743.62,5.3714,183.96,5.3794,1631.05,5.3709,557.3,5.3795,92.0,5.37,186.13,5.3802,743.45,5.3695,310.42,5.3806,186.0,5.3694,305.9,5.3811,183.96,5.3693,965.37,5.382,1630.56,5.369,2275.56,5.3822,701.59,5.3686,5587.88,5.3828,4443.88,5.3684,10185.32,5.3845,183.96,5.368,183.96,5.3846,1630.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:15:00,5.3692,627.84,5.3711,308.12,5.3691,292.82,5.3714,521.55,5.369,310.06,5.3715,316.45,5.3688,5876.35,5.3717,711.19,5.368,2348.63,5.3726,90.09,5.3679,690.34,5.3731,744.44,5.3678,646.79,5.3732,1394.26,5.3674,282.62,5.3735,5033.08,5.3672,1528.1,5.3737,183.96,5.3669,164.78,5.3741,864.61,5.3665,90.09,5.3751,70.0,5.366,1880.08,5.3753,156.0,5.3657,59.0,5.3762,1467.55,5.3652,5591.42,5.3768,2181.64,5.3647,186.41,5.377,183.96,5.3645,296.17,5.3777,3719.01,5.3639,183.96,5.3778,558.0,5.3638,2195.13,5.3792,562.47,5.3637,10185.32,5.3794,1624.97,5.3632,5593.51,5.38,232.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:16:00,5.3727,320.66,5.3732,646.72,5.3724,348.47,5.3736,90.09,5.3721,630.96,5.3737,723.53,5.3718,1489.2,5.3743,1428.97,5.3715,1344.13,5.3747,859.12,5.3709,164.78,5.3749,663.51,5.3707,979.51,5.3753,310.46,5.3705,858.27,5.3755,164.78,5.3704,636.82,5.3756,729.7,5.3696,92.0,5.3759,4931.77,5.369,1633.99,5.3761,734.1,5.3679,8130.13,5.3764,743.97,5.3677,625.93,5.3765,1465.91,5.3676,183.96,5.3769,156.0,5.3675,310.41,5.3773,92.0,5.3664,1635.28,5.3774,183.96,5.3662,186.35,5.3793,929.48,5.3656,5591.01,5.3794,1624.97,5.3648,296.17,5.3796,1298.56,5.3639,183.96,5.3803,4397.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:17:00,5.3684,5433.28,5.3707,164.78,5.3683,689.3,5.3708,93.13,5.3678,194.26,5.371,619.68,5.3672,1490.49,5.3712,194.26,5.3665,690.73,5.3715,378.04,5.3664,589.95,5.3722,4863.55,5.3663,867.28,5.3726,1489.03,5.366,164.78,5.3727,853.59,5.3657,282.95,5.3728,1337.13,5.3656,90.09,5.3735,1488.78,5.3655,93.0,5.374,183.96,5.3649,557.38,5.3745,93.0,5.3646,186.36,5.3746,156.0,5.3645,306.28,5.3754,643.03,5.3639,5776.72,5.3756,729.7,5.3638,1637.91,5.3757,3720.4,5.3637,10185.32,5.3765,1487.9,5.3636,1351.04,5.3768,2195.95,5.363,296.18,5.3774,183.96,5.3625,3701.64,5.3785,557.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:18:00,5.3676,939.44,5.3703,647.73,5.3674,4517.78,5.3705,194.26,5.3673,606.63,5.3706,90.09,5.3669,1490.58,5.3707,164.78,5.3666,855.74,5.3711,4600.0,5.3657,282.95,5.3717,744.63,5.3653,1265.19,5.372,299.86,5.3652,164.78,5.3721,1654.47,5.3643,93.0,5.3723,156.0,5.3639,183.96,5.3724,860.94,5.3638,1715.29,5.3729,1405.19,5.3634,3728.87,5.373,1488.89,5.3632,557.3,5.374,183.96,5.3629,1231.59,5.3742,1627.41,5.3625,3701.64,5.3748,557.32,5.3621,306.28,5.3754,643.03,5.3614,6151.61,5.3756,4450.16,5.3612,1633.62,5.3757,931.6,5.3611,296.17,5.3759,558.0,5.3608,186.47,5.3768,2195.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:19:00,5.3712,194.26,5.3722,632.94,5.3711,5153.28,5.3732,164.78,5.3709,664.07,5.3735,631.68,5.3708,337.27,5.3747,705.18,5.3707,293.52,5.3748,631.85,5.3705,618.13,5.3754,643.03,5.3703,866.37,5.3757,156.0,5.3702,670.37,5.3762,92.0,5.3697,90.09,5.3764,615.27,5.3696,1304.81,5.3768,2190.82,5.3695,289.23,5.3769,1487.82,5.3691,707.42,5.3771,854.53,5.3687,164.78,5.3774,183.96,5.3686,93.0,5.3792,3717.98,5.3681,1374.38,5.3794,1624.97,5.3675,3726.03,5.3796,1298.56,5.3673,183.96,5.3803,679.89,5.3664,1617.29,5.3807,369.96,5.3655,710.65,5.382,1619.01,5.3651,186.41,5.3821,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:20:00,5.3688,5431.6,5.371,483.8,5.3686,745.05,5.3711,358.84,5.3682,194.26,5.3715,296.98,5.3674,1490.42,5.372,90.09,5.3672,1322.27,5.3723,857.0,5.3671,865.4,5.3726,4418.73,5.3668,311.41,5.3727,2126.12,5.3667,164.78,5.3731,156.0,5.366,90.09,5.3732,93.0,5.3659,233.21,5.3738,1488.67,5.3657,93.0,5.3741,183.96,5.3653,640.26,5.3748,643.43,5.3646,1197.0,5.3754,643.03,5.3639,183.96,5.3762,1490.6,5.3638,7213.28,5.3766,629.95,5.3637,10185.32,5.3768,1618.65,5.3627,186.35,5.3769,557.35,5.3625,3701.64,5.3773,4281.74,5.3621,5594.62,5.3774,183.96,5.362,931.6,5.3791,270.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:21:00,5.3556,194.26,5.3572,3.51,5.3554,342.76,5.3584,157.99,5.3553,309.53,5.3592,4479.8,5.3548,746.97,5.3598,1169.84,5.3543,303.6,5.3599,156.0,5.3542,164.78,5.36,90.09,5.3539,855.98,5.3601,183.96,5.3537,1494.25,5.3609,93.0,5.3522,726.92,5.3624,1428.74,5.3518,3701.64,5.3634,1863.84,5.3515,695.23,5.3635,1675.49,5.3511,480.14,5.3638,2203.59,5.351,559.32,5.3649,1005.73,5.3509,10185.32,5.3655,462.84,5.3508,1624.43,5.3661,562.47,5.3506,1265.37,5.3664,1628.06,5.3499,5607.38,5.3666,3726.71,5.3497,186.72,5.3668,1376.42,5.3493,270.28,5.3673,183.96,5.3482,1630.86,5.3675,232.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:22:00,5.3576,859.51,5.358,4986.59,5.357,93.33,5.3586,197.77,5.3569,4763.05,5.3592,90.09,5.3564,746.75,5.3602,289.94,5.3563,194.26,5.3603,910.99,5.3562,1659.38,5.3611,4338.27,5.356,287.42,5.3618,746.0,5.3559,164.78,5.3636,156.0,5.3554,293.16,5.3638,1675.91,5.3551,68.89,5.3639,183.96,5.355,183.96,5.3641,4588.88,5.3549,1493.91,5.3642,400.2,5.3548,558.57,5.3643,324.02,5.3541,47.0,5.3657,3727.32,5.3532,774.81,5.3664,1676.73,5.353,548.9,5.3673,183.96,5.3527,296.3,5.3676,717.38,5.3525,3736.45,5.3683,672.86,5.3518,3701.64,5.3688,232.83,5.3511,183.96,5.3689,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:23:00,5.3528,858.55,5.3539,3377.38,5.3523,995.28,5.3541,197.77,5.3518,3626.52,5.356,285.01,5.3516,224.49,5.3566,90.09,5.3512,728.67,5.3568,746.71,5.3495,747.7,5.3573,164.78,5.349,559.58,5.3578,746.56,5.3485,747.85,5.3582,862.33,5.3484,458.2,5.3585,156.0,5.3483,492.79,5.3593,448.57,5.3482,933.1,5.3599,1706.04,5.3474,1012.37,5.3601,1297.25,5.3472,183.96,5.3602,338.13,5.3469,462.46,5.3603,183.96,5.3466,315.19,5.3605,3730.98,5.345,3741.73,5.3612,1689.91,5.3443,2.34,5.363,932.31,5.3432,233.94,5.3631,10185.32,5.3431,183.96,5.3633,562.47,5.343,2587.06,5.3634,270.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:24:00,5.3513,3755.56,5.3518,2025.39,5.3506,164.78,5.3519,197.77,5.3505,245.27,5.3534,747.17,5.3504,219.16,5.3535,290.28,5.3503,871.65,5.3543,90.09,5.3496,747.7,5.3547,1493.99,5.3493,1288.27,5.3548,164.78,5.3488,1495.63,5.355,4012.23,5.3477,87.0,5.3552,857.31,5.3474,301.39,5.357,256.96,5.3472,183.96,5.3573,156.0,5.3467,877.93,5.3574,3733.12,5.3454,1395.56,5.3584,369.67,5.3453,10185.32,5.3585,351.55,5.3452,315.25,5.3586,1692.31,5.345,3741.73,5.3593,448.57,5.3443,2.34,5.3603,183.96,5.3432,233.94,5.3604,932.76,5.3431,183.96,5.3605,3730.98,5.3428,41.31,5.3612,1689.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:25:00,5.3478,353.78,5.3483,945.36,5.3477,4196.11,5.3484,197.77,5.3472,728.78,5.3497,287.56,5.347,164.78,5.3504,747.6,5.3467,1615.82,5.3506,448.57,5.3453,748.29,5.3512,1494.97,5.3452,1662.8,5.3513,90.09,5.3447,301.33,5.352,164.78,5.3445,93.0,5.3521,3776.73,5.3443,2.34,5.3523,862.93,5.3441,559.58,5.3533,934.0,5.3438,499.86,5.3534,1868.49,5.3436,509.48,5.3537,93.0,5.3432,933.1,5.3539,933.89,5.3431,183.96,5.354,3735.47,5.343,462.8,5.355,448.57,5.3428,41.31,5.3551,657.37,5.3423,3743.56,5.3555,156.0,5.342,1134.93,5.356,1685.55,5.3412,10185.32,5.3569,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:26:00,5.3467,467.53,5.3468,233.66,5.3465,475.02,5.3471,80.03,5.3463,3706.96,5.3475,287.11,5.3462,164.78,5.3493,90.09,5.3446,729.7,5.3506,1943.71,5.3445,90.09,5.351,3846.43,5.3443,875.96,5.3524,1494.64,5.3436,1663.29,5.3533,1090.0,5.3435,456.84,5.3534,2347.48,5.3431,443.19,5.3535,183.96,5.3428,41.31,5.3539,17.0,5.3426,1497.36,5.3545,933.79,5.3421,183.96,5.3546,5602.54,5.342,1497.52,5.355,448.57,5.3406,17.0,5.3554,1838.32,5.3404,1677.59,5.356,1685.55,5.3401,3745.1,5.3563,562.47,5.3397,462.84,5.3566,5600.53,5.3395,10185.32,5.357,183.96,5.3391,270.28,5.3571,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:27:00,5.3474,2.16,5.3475,1262.22,5.3473,3906.55,5.3476,80.03,5.3466,463.47,5.3478,304.86,5.3462,164.78,5.3485,747.86,5.3452,1662.8,5.349,852.81,5.3447,559.61,5.3498,1495.36,5.3445,838.49,5.3502,90.09,5.3443,2.34,5.3505,3920.03,5.344,855.12,5.3506,613.35,5.3439,1496.98,5.3516,91.0,5.3433,301.32,5.3529,3736.22,5.3431,60.0,5.3532,934.02,5.343,1673.62,5.3533,830.12,5.3428,41.31,5.3534,1672.67,5.3426,492.63,5.3535,183.96,5.3425,451.84,5.3545,933.79,5.3421,183.96,5.3546,5602.54,5.3418,933.1,5.3548,1706.04,5.3417,313.61,5.355,448.57,5.3416,4059.67,5.3554,1838.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:28:00,5.3458,468.93,5.3463,37.51,5.3456,490.12,5.3464,80.03,5.3455,164.78,5.3469,858.27,5.3451,4002.1,5.3477,296.41,5.3443,2.34,5.3489,90.09,5.3441,347.73,5.3493,1495.51,5.3431,90.09,5.3495,3843.61,5.3428,41.31,5.3499,183.96,5.3427,560.62,5.35,164.78,5.342,1829.08,5.3503,1495.21,5.3414,748.84,5.3506,448.57,5.3413,934.7,5.3508,60.0,5.3412,233.96,5.3514,156.0,5.3405,315.63,5.3522,934.19,5.3404,3161.34,5.3523,334.55,5.3397,764.05,5.3524,895.69,5.3395,10185.32,5.3534,1672.67,5.3384,234.15,5.3535,183.96,5.3383,1015.96,5.3536,933.95,5.3379,270.28,5.3537,3735.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:29:00,5.3455,3901.57,5.3461,30.91,5.3453,142.18,5.3462,293.96,5.3452,857.43,5.3464,80.03,5.3451,487.66,5.3474,748.01,5.3445,164.78,5.3486,1495.71,5.3443,2.34,5.3487,3885.48,5.3431,90.09,5.3489,90.09,5.3429,748.63,5.3495,871.09,5.3428,770.97,5.3498,93.0,5.3427,560.62,5.3499,183.96,5.3423,748.71,5.35,164.78,5.342,93.0,5.3502,156.0,5.3412,183.96,5.3505,3737.93,5.3407,934.7,5.3506,448.57,5.3406,989.91,5.3517,628.62,5.3405,313.54,5.3524,562.47,5.3397,764.05,5.3535,183.96,5.3395,10500.89,5.3537,3735.71,5.3391,3745.84,5.355,448.57,5.3384,234.15,5.3554,1838.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:30:00,5.3448,90.09,5.3453,76.49,5.3445,456.54,5.3455,28.09,5.3443,4044.53,5.3462,293.96,5.3441,489.85,5.3463,448.57,5.3434,164.78,5.347,748.06,5.3428,41.31,5.3472,874.5,5.3425,748.68,5.3482,3904.3,5.3424,868.32,5.3483,90.09,5.3416,560.53,5.3486,164.78,5.3415,1497.67,5.3488,93.0,5.3407,183.96,5.3499,183.96,5.3406,93.0,5.3501,156.0,5.3405,917.78,5.3506,448.57,5.3404,1645.52,5.3507,934.45,5.3397,764.05,5.3508,2579.95,5.3395,10185.32,5.3509,3737.66,5.3389,3745.97,5.351,670.9,5.3383,1015.96,5.3512,365.09,5.3379,270.28,5.3513,320.6,5.3378,1645.52,5.3524,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:31:00,5.3431,2.4,5.3436,25.1,5.3429,3930.0,5.3438,76.49,5.3428,36.08,5.3443,1059.53,5.3425,90.09,5.3444,868.06,5.3421,164.78,5.3457,183.96,5.3419,427.19,5.3458,1496.49,5.3402,749.0,5.3462,3913.16,5.3397,854.42,5.3463,448.57,5.3394,1498.24,5.3466,164.78,5.339,93.0,5.347,93.0,5.3381,463.21,5.3482,1638.6,5.338,508.35,5.3483,90.09,5.3379,698.41,5.349,934.75,5.3378,1645.52,5.3491,3738.89,5.3373,318.82,5.3492,156.0,5.3369,3747.4,5.3495,934.66,5.3366,183.96,5.3496,711.23,5.3363,315.66,5.3499,183.96,5.3358,3701.64,5.3505,982.29,5.3354,10185.32,5.3506,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:32:00,5.3394,347.5,5.3406,25.1,5.3393,316.16,5.3409,76.49,5.3386,1057.28,5.3412,307.23,5.3382,164.78,5.3416,448.57,5.3379,749.33,5.3424,748.72,5.3376,348.02,5.3431,90.09,5.3372,749.43,5.3433,1497.17,5.3371,820.73,5.3435,4051.76,5.3366,2.0,5.3445,63.0,5.3362,560.52,5.3447,860.11,5.3361,302.29,5.3455,935.36,5.3359,183.96,5.3456,5377.09,5.3354,934.7,5.3457,183.96,5.3353,70.0,5.3461,156.0,5.3352,1634.57,5.3463,448.57,5.3345,478.8,5.3467,562.47,5.3344,483.41,5.3473,1286.4,5.3341,463.59,5.3474,4100.26,5.333,3750.12,5.3482,1638.6,5.3329,315.61,5.3488,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:33:00,5.34,233.03,5.3413,76.49,5.3399,4943.61,5.342,448.57,5.3395,416.19,5.3428,307.87,5.3393,1022.81,5.3436,164.78,5.3373,729.53,5.3443,1496.89,5.3359,933.57,5.3445,4113.06,5.3356,62.0,5.3447,858.61,5.3354,509.69,5.3454,63.0,5.3353,1.96,5.3456,3127.22,5.3352,1634.57,5.346,164.78,5.3348,1499.53,5.3461,156.0,5.3347,440.42,5.3463,632.53,5.3346,935.8,5.3467,90.09,5.3341,463.59,5.3471,336.62,5.3329,315.61,5.3475,1635.91,5.3328,3750.27,5.3476,3739.92,5.3326,1638.83,5.3482,1630.9,5.3325,270.28,5.349,561.1,5.3317,234.45,5.3491,562.47,5.3304,5627.96,5.3498,934.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:34:00,5.3379,143.11,5.3387,286.9,5.3378,4144.72,5.3391,72.76,5.3374,629.78,5.3395,749.11,5.3363,348.11,5.3409,1497.85,5.3358,869.8,5.341,866.06,5.3356,730.73,5.3413,90.09,5.335,749.74,5.3417,4047.37,5.3346,302.34,5.342,448.57,5.3342,274.05,5.3429,935.82,5.3339,560.58,5.343,5566.69,5.3338,1499.81,5.3431,51.0,5.3336,2.41,5.3439,156.0,5.3331,476.63,5.3447,935.5,5.333,485.66,5.3448,5612.89,5.3329,51.0,5.3449,348.91,5.3327,935.8,5.345,888.1,5.3326,1638.23,5.3456,1630.68,5.3305,4067.9,5.3463,632.53,5.3301,647.56,5.3464,3701.64,5.33,1630.24,5.3482,1630.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:35:00,5.3396,100.11,5.3399,42.76,5.3395,93.64,5.3406,748.97,5.3394,4013.9,5.3417,294.95,5.3389,458.48,5.3418,1497.6,5.3387,164.78,5.342,1309.58,5.3378,560.58,5.3431,4051.8,5.3377,876.91,5.3433,90.09,5.3368,749.49,5.3438,93.0,5.336,93.0,5.3447,935.5,5.3353,1804.01,5.3448,5612.89,5.3352,1636.86,5.3454,935.38,5.3349,925.28,5.3455,712.26,5.3342,274.05,5.3456,1630.68,5.3336,3749.71,5.346,156.0,5.3326,1638.23,5.3463,632.53,5.3322,234.42,5.3464,3701.64,5.3307,5627.6,5.3467,5610.91,5.3305,316.01,5.3481,562.47,5.3301,1538.76,5.3482,1630.9,5.33,1630.24,5.3487,669.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:36:00,5.348,468.98,5.3491,39.41,5.3478,236.82,5.3493,308.28,5.3477,467.49,5.3499,352.74,5.3476,4222.48,5.35,349.9,5.3472,194.26,5.3502,747.62,5.347,164.78,5.3514,1562.07,5.346,938.97,5.3515,643.33,5.3458,748.22,5.3516,1494.85,5.3456,305.31,5.3517,448.57,5.3455,871.94,5.3534,1642.77,5.3451,748.32,5.3535,183.96,5.3447,183.96,5.3536,691.09,5.3443,559.57,5.3537,618.73,5.3438,708.32,5.3542,5759.04,5.3436,461.86,5.3544,22.0,5.3435,475.27,5.356,1628.31,5.3433,464.35,5.3562,5600.9,5.3432,301.3,5.357,183.96,5.3431,935.8,5.3571,4982.96,5.343,1636.85,5.3573,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:37:00,5.3497,2.15,5.3505,39.41,5.3496,5258.55,5.3506,678.19,5.3495,93.46,5.3512,1036.92,5.3494,90.09,5.3515,643.33,5.3484,982.66,5.3517,448.57,5.3479,747.94,5.3518,731.57,5.3474,305.31,5.352,1494.74,5.347,870.73,5.3523,872.53,5.3465,1496.26,5.3535,183.96,5.3464,446.01,5.3536,691.09,5.3461,93.0,5.3537,618.73,5.3458,472.01,5.3546,3735.04,5.3457,5.77,5.3553,156.0,5.3456,1641.35,5.356,1628.31,5.345,935.8,5.3563,1540.24,5.3449,183.96,5.357,183.96,5.3443,559.57,5.3571,4712.68,5.3432,301.3,5.3573,10185.32,5.3431,3743.0,5.3581,6235.46,5.343,1636.85,5.3586,1633.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:38:00,5.3454,94.59,5.3457,5.22,5.3447,164.78,5.3461,320.96,5.3446,440.49,5.3469,855.62,5.3437,305.31,5.3474,448.57,5.3436,748.53,5.3475,748.01,5.3423,2056.98,5.3481,336.26,5.3422,871.7,5.3482,1857.58,5.3421,955.19,5.3486,4054.07,5.3417,93.0,5.349,164.78,5.3414,183.96,5.3491,5.74,5.3405,2.4,5.3497,183.96,5.3404,1628.66,5.3498,93.0,5.3403,3744.97,5.3502,670.26,5.3402,1460.83,5.3507,666.62,5.34,1237.09,5.3508,1640.29,5.3399,164.78,5.3513,156.0,5.3398,313.51,5.3514,934.33,5.3393,462.84,5.3515,3737.26,5.3392,495.15,5.3517,448.57,5.339,315.54,5.3525,90.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:39:00,5.3404,90.09,5.3422,1169.92,5.3399,164.78,5.3425,194.26,5.3398,435.45,5.3426,748.69,5.3392,1498.31,5.343,867.23,5.3381,1682.57,5.3431,448.57,5.338,22.2,5.3437,1497.08,5.3376,867.81,5.3439,319.87,5.3375,912.89,5.3451,164.78,5.3374,93.0,5.3456,679.5,5.337,1367.56,5.3461,636.53,5.3364,315.62,5.3462,183.96,5.3363,1387.49,5.3463,3740.83,5.3357,3748.22,5.3474,448.57,5.3354,934.8,5.3476,156.0,5.3352,1639.58,5.3481,934.91,5.3347,434.01,5.3482,5376.48,5.3346,421.62,5.3484,90.09,5.3344,270.28,5.3486,561.3,5.3342,183.96,5.3491,1497.27,5.3334,5624.73,5.3492,637.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:40:00,5.3424,20.0,5.3425,1169.86,5.3407,4192.23,5.3427,748.67,5.3397,480.46,5.343,194.26,5.3395,305.31,5.3431,448.57,5.3388,1498.41,5.3435,864.09,5.3384,864.09,5.3438,1819.62,5.3377,1498.72,5.3442,164.78,5.3372,93.0,5.3454,634.02,5.3362,865.49,5.3457,90.09,5.3355,315.52,5.3458,93.0,5.3352,1668.75,5.3462,183.96,5.3351,3748.66,5.3465,156.0,5.3342,647.55,5.3471,935.08,5.3337,963.66,5.3472,3740.22,5.3334,5624.73,5.3474,448.57,5.333,270.28,5.3482,1636.95,5.3326,1637.24,5.3485,1176.04,5.3302,234.51,5.3491,562.47,5.3301,183.96,5.3492,637.3,5.33,1630.73,5.3497,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:41:00,5.3418,2.86,5.3432,317.9,5.3416,4017.77,5.3435,441.87,5.3411,1021.4,5.3438,1497.03,5.3406,90.09,5.345,90.09,5.3404,493.13,5.3453,164.78,5.3386,34.14,5.3456,664.11,5.3382,93.0,5.346,93.0,5.3381,183.96,5.3462,183.96,5.3378,1625.04,5.3465,869.19,5.3369,861.49,5.3473,3740.15,5.3367,302.26,5.3477,156.0,5.3365,3747.66,5.3481,934.91,5.3362,934.8,5.3482,1629.26,5.336,560.33,5.3489,448.57,5.3355,315.52,5.3491,562.47,5.3352,1634.82,5.3492,637.3,5.3342,647.55,5.3493,659.09,5.3337,270.28,5.3497,183.96,5.3334,5624.73,5.3506,561.3,5.3329,917.59,5.3508,1640.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:42:00,5.3463,2.86,5.3471,748.05,5.3454,90.09,5.3472,318.67,5.3452,471.65,5.3477,438.87,5.3447,164.78,5.3479,715.09,5.3442,855.47,5.3484,747.87,5.3436,447.64,5.3486,856.64,5.3435,913.32,5.3494,4035.43,5.3434,305.31,5.3496,164.78,5.3429,1939.83,5.3497,183.96,5.3425,93.0,5.3499,1338.21,5.3416,183.96,5.3508,1621.63,5.341,33.08,5.3509,93.0,5.3409,988.13,5.3516,3737.16,5.3404,1622.95,5.3522,1511.45,5.3397,3745.41,5.3534,1635.02,5.3395,560.49,5.3535,1760.09,5.3386,302.27,5.3543,448.57,5.3382,234.16,5.3553,6164.3,5.3381,183.96,5.356,1622.32,5.3379,3746.68,5.3563,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:43:00,5.3446,2.16,5.3453,307.41,5.3442,4196.32,5.3456,942.52,5.344,2.86,5.3466,344.61,5.3438,90.09,5.3467,308.12,5.3435,164.78,5.3468,1496.19,5.3428,1349.91,5.3472,4132.27,5.3418,748.78,5.3473,874.24,5.341,33.08,5.3477,438.87,5.3407,1590.88,5.3479,93.0,5.3404,1617.49,5.3482,164.78,5.3401,944.74,5.349,156.0,5.3395,560.49,5.3493,1386.22,5.3386,302.27,5.3496,90.09,5.3384,935.4,5.3497,183.96,5.3381,183.96,5.3498,3738.4,5.338,466.02,5.3508,1621.63,5.3379,4242.63,5.3522,1355.45,5.3378,1625.04,5.3529,562.47,5.3361,234.25,5.353,5604.27,5.336,5622.02,5.3534,1635.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:44:00,5.3431,2.86,5.3442,321.37,5.3429,4144.58,5.3443,438.87,5.3419,854.54,5.3445,748.42,5.3418,90.09,5.3447,194.26,5.3417,164.78,5.3458,1496.49,5.3415,247.58,5.3459,312.99,5.3414,222.88,5.346,498.95,5.3412,748.86,5.3462,183.96,5.3407,305.31,5.3464,4016.88,5.3401,749.02,5.3466,857.37,5.3391,52.52,5.3476,93.0,5.339,490.18,5.3481,934.91,5.3389,93.0,5.3482,5506.18,5.3385,434.68,5.3483,737.42,5.3381,486.21,5.3484,620.45,5.3379,560.47,5.3487,448.57,5.3378,1625.04,5.3496,90.09,5.3374,4682.39,5.3497,183.96,5.336,480.82,5.3505,562.47,5.3356,469.74,5.3508,1621.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:45:00,5.3414,377.65,5.3441,750.61,5.3413,164.78,5.3445,748.42,5.3412,435.42,5.3446,194.26,5.341,90.09,5.3449,865.87,5.3404,748.98,5.3455,501.62,5.3403,652.9,5.3456,183.96,5.3397,749.08,5.3457,356.93,5.3395,857.22,5.3459,1496.46,5.3391,560.56,5.3466,4132.56,5.339,50.18,5.3468,90.09,5.3389,729.67,5.3475,3806.02,5.3385,502.72,5.3482,1605.61,5.3384,58.0,5.3485,1348.62,5.3381,183.96,5.3487,156.0,5.338,463.0,5.349,183.96,5.3378,1607.12,5.3496,448.57,5.3369,935.4,5.3505,3737.92,5.3361,3747.91,5.3508,1608.49,5.3355,1800.71,5.3517,561.4,5.3352,1621.53,5.3519,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:46:00,5.3423,4274.53,5.3439,857.98,5.3415,248.67,5.3441,306.04,5.3412,461.1,5.3445,748.42,5.341,1003.76,5.3447,194.26,5.3404,305.31,5.3454,669.38,5.3399,1498.12,5.3456,438.87,5.3398,1664.48,5.3457,164.78,5.3391,1426.36,5.3458,1496.48,5.339,50.18,5.3475,90.09,5.3387,467.19,5.3476,92.0,5.3386,562.3,5.3482,1605.49,5.3381,183.96,5.3484,156.0,5.3378,1607.12,5.3485,1348.62,5.3376,302.31,5.3488,934.78,5.3361,4063.42,5.3489,3739.06,5.336,876.05,5.349,183.96,5.3355,1800.71,5.35,1706.04,5.3352,1621.53,5.3505,3737.92,5.3342,5807.9,5.3508,1608.49,5.3337,270.28,5.3519,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:47:00,5.3462,22.51,5.3476,309.38,5.3461,90.09,5.3478,329.2,5.346,4024.77,5.3483,299.49,5.3459,164.78,5.3484,438.87,5.3457,432.87,5.3487,747.84,5.3455,861.74,5.3492,1345.2,5.3444,748.43,5.35,1495.3,5.3441,886.28,5.3502,183.96,5.344,305.31,5.3503,90.09,5.3435,141.17,5.3504,164.78,5.3433,559.55,5.3505,876.35,5.343,1497.24,5.3506,4187.82,5.3424,183.96,5.3511,1706.04,5.3418,935.4,5.3513,644.53,5.3417,885.29,5.3514,643.83,5.341,3744.52,5.3529,3736.25,5.3404,1597.88,5.3533,156.0,5.3403,302.26,5.3534,1635.02,5.339,234.13,5.3535,183.96,5.3389,1879.71,5.355,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:48:00,5.3476,8.22,5.3485,747.85,5.3471,164.78,5.3489,528.63,5.3463,90.09,5.3491,361.4,5.3462,269.26,5.3498,324.91,5.3459,256.92,5.3499,747.66,5.3458,305.31,5.35,874.24,5.3449,863.19,5.3505,720.94,5.3447,59.26,5.3506,671.13,5.3446,748.39,5.3508,4142.51,5.3444,1054.39,5.3515,438.87,5.3439,1891.31,5.352,93.0,5.3424,183.96,5.3521,254.87,5.342,934.3,5.3531,934.03,5.3413,315.54,5.3534,5332.17,5.3411,3744.45,5.3535,183.96,5.341,480.29,5.3541,156.0,5.3404,1597.88,5.3544,684.84,5.3394,527.66,5.3547,688.9,5.3391,234.12,5.3548,5602.35,5.339,5618.85,5.356,1598.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:49:00,5.3476,2.16,5.3483,321.92,5.3475,4204.09,5.3484,687.37,5.3471,164.78,5.3487,747.83,5.3466,497.91,5.3492,194.26,5.3457,858.17,5.3498,5.76,5.3453,748.29,5.35,2771.83,5.3452,525.07,5.351,858.33,5.3451,514.67,5.3512,4026.63,5.3447,93.0,5.3515,438.87,5.3446,90.09,5.3517,164.78,5.3442,626.05,5.3521,183.09,5.344,1496.96,5.3524,649.27,5.3433,301.28,5.353,612.43,5.343,1593.66,5.3532,3736.01,5.3424,714.45,5.3534,1596.3,5.3423,1418.46,5.3535,183.96,5.3413,315.54,5.3546,156.0,5.3409,462.84,5.3554,1706.04,5.3407,3744.74,5.3555,562.47,5.3404,1597.88,5.356,1598.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:50:00,5.3494,173.8,5.351,519.63,5.3482,142.1,5.3511,1094.35,5.348,293.89,5.3514,307.87,5.3476,400.29,5.3515,438.87,5.3469,554.46,5.3516,863.55,5.3465,728.72,5.3523,702.11,5.3464,821.12,5.3524,682.22,5.3463,859.44,5.3525,1494.62,5.3462,70.58,5.3529,4020.56,5.3461,748.19,5.3536,274.05,5.3459,93.0,5.3539,164.78,5.3457,183.96,5.3549,93.0,5.3453,1496.59,5.3553,933.65,5.3439,934.3,5.3554,3734.5,5.3438,559.36,5.3559,156.0,5.343,1894.85,5.356,1598.76,5.3424,183.96,5.357,183.96,5.3423,3743.62,5.3571,3701.64,5.3413,315.54,5.3572,5599.93,5.341,5616.73,5.3575,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:51:00,5.3509,1926.05,5.3528,306.48,5.3508,164.78,5.3531,1159.7,5.3507,1462.09,5.3534,360.03,5.3498,747.67,5.3544,1411.73,5.3497,592.96,5.3551,1493.87,5.3488,93.0,5.3559,1493.67,5.3487,747.82,5.3561,1381.62,5.3482,1034.09,5.357,1117.31,5.348,520.68,5.3578,249.0,5.3479,601.33,5.3581,866.32,5.3478,84.01,5.3584,5598.58,5.3477,347.29,5.3585,695.05,5.3471,934.3,5.3586,1600.19,5.347,183.96,5.3603,183.96,5.3469,551.85,5.3604,448.57,5.346,3741.02,5.3606,5596.35,5.3456,1572.3,5.361,1931.84,5.3453,559.56,5.3612,1572.78,5.3442,233.9,5.3616,10185.32,5.3441,3742.34,5.3624,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:52:00,5.3517,158.74,5.3523,307.59,5.3516,4092.51,5.3524,318.22,5.3512,610.21,5.3531,747.22,5.3501,615.3,5.3536,1291.56,5.3499,602.94,5.354,324.0,5.3498,747.67,5.3545,1494.05,5.3488,93.0,5.3549,4114.46,5.3487,1495.65,5.3558,1238.75,5.3483,83.48,5.356,2021.3,5.3482,543.74,5.3565,348.74,5.348,585.64,5.3568,183.09,5.3477,461.37,5.3573,933.3,5.3476,301.28,5.3574,3733.08,5.3471,934.3,5.3579,156.0,5.347,183.96,5.3586,1575.88,5.3462,1183.6,5.359,3732.02,5.346,3741.02,5.3595,627.94,5.3457,315.11,5.36,741.11,5.3456,1572.3,5.3603,2238.85,5.3454,270.28,5.3604,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:53:00,5.3472,4051.41,5.3488,680.38,5.3469,565.24,5.349,747.79,5.3468,164.78,5.3497,864.27,5.3466,194.26,5.3499,324.74,5.3459,90.09,5.3503,1495.22,5.3458,916.07,5.3505,685.24,5.3457,748.24,5.3506,713.68,5.3455,524.19,5.3509,4104.39,5.3452,869.13,5.3517,438.87,5.3446,93.0,5.3518,90.09,5.3445,301.32,5.352,164.78,5.3444,100.15,5.3521,93.0,5.3443,1496.88,5.3522,3736.74,5.3433,619.64,5.3525,183.96,5.3431,315.19,5.3527,664.69,5.343,2207.23,5.3534,2381.63,5.3424,183.96,5.3541,156.0,5.3422,1204.78,5.3543,3735.28,5.3417,3744.02,5.356,1582.43,5.3404,1581.34,5.3561,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:54:00,5.3471,2.16,5.3478,314.67,5.3464,164.78,5.3479,747.94,5.3461,4197.12,5.3481,194.26,5.3459,673.06,5.3482,328.39,5.3441,1145.94,5.3483,323.4,5.3435,1623.69,5.3485,863.35,5.3431,192.95,5.3486,1495.71,5.3429,1497.26,5.3496,4047.51,5.3426,538.09,5.3498,634.32,5.3424,768.69,5.3503,714.91,5.3422,270.28,5.3507,93.0,5.3415,934.5,5.3509,164.78,5.3404,1581.34,5.3513,3737.38,5.3403,315.09,5.3517,438.87,5.3401,462.84,5.352,90.09,5.3399,5617.86,5.3525,867.37,5.3383,234.16,5.3527,664.69,5.3382,5619.74,5.3534,1581.3,5.3381,183.96,5.3536,156.0,5.3378,1580.32,5.3543,3735.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:55:00,5.3433,4.32,5.3455,748.28,5.343,559.68,5.3456,194.26,5.3429,164.78,5.3461,285.2,5.3427,194.26,5.3462,1496.37,5.3425,855.84,5.3466,671.21,5.342,288.35,5.3472,4562.87,5.3418,838.88,5.3478,866.12,5.3414,560.55,5.3482,254.87,5.3407,1556.22,5.3489,1027.77,5.3406,27.69,5.349,693.12,5.3405,1497.94,5.3491,183.96,5.3388,934.5,5.3492,733.33,5.3387,1201.38,5.3498,3738.43,5.3386,315.55,5.3499,156.0,5.3382,5619.74,5.3508,1571.23,5.3381,183.96,5.3525,867.37,5.3378,1580.32,5.3526,448.57,5.3366,270.28,5.3527,664.69,5.3363,5621.71,5.3532,561.1,5.3353,234.29,5.3533,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:56:00,5.3412,6.48,5.3424,190.58,5.3407,3.73,5.3426,288.71,5.3405,4183.56,5.3427,1187.54,5.3399,164.78,5.3433,4111.97,5.3395,570.3,5.3434,2369.58,5.3393,90.09,5.3443,164.78,5.3389,871.35,5.3446,667.71,5.338,1498.64,5.3453,93.0,5.3379,27.94,5.3455,183.96,5.3373,93.0,5.3456,90.09,5.3372,560.4,5.3464,935.2,5.337,302.32,5.3465,3740.7,5.3363,1129.73,5.347,156.0,5.3352,3422.12,5.3474,561.1,5.3349,934.5,5.3479,667.39,5.3345,5623.63,5.3481,1189.26,5.3342,499.48,5.3482,1570.37,5.3333,270.28,5.349,934.5,5.3332,535.82,5.3491,183.96,5.3326,1572.33,5.3496,2150.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:57:00,5.3377,281.98,5.3402,93.67,5.3374,164.78,5.3403,101.49,5.3373,272.9,5.3404,864.58,5.3372,265.32,5.3407,748.95,5.3367,302.66,5.3408,292.03,5.3359,560.48,5.341,121.74,5.3352,28.21,5.3413,4064.94,5.3351,875.1,5.3416,164.78,5.3347,302.27,5.3419,183.96,5.3342,183.96,5.342,1497.55,5.3341,1499.73,5.3427,438.87,5.334,587.73,5.3431,510.8,5.3339,528.25,5.3432,93.0,5.3338,93.0,5.3434,700.96,5.3329,1116.75,5.3435,90.09,5.3326,3073.37,5.3436,355.27,5.3301,183.96,5.3449,935.47,5.33,1568.92,5.345,3897.8,5.3297,614.1,5.3455,1119.32,5.3295,621.24,5.3456,1565.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:58:00,5.34,113.7,5.3409,305.66,5.3399,90.09,5.3427,438.87,5.3393,4036.12,5.3428,164.78,5.3389,302.97,5.3435,90.09,5.3388,300.92,5.3438,699.3,5.3385,164.78,5.344,93.0,5.3384,1413.62,5.3443,860.77,5.3366,28.18,5.3445,156.0,5.3365,93.0,5.3455,183.96,5.3364,1499.09,5.3456,1565.63,5.3363,288.35,5.3465,3740.7,5.3357,594.58,5.3471,660.77,5.3352,2100.34,5.3472,687.63,5.3349,595.38,5.3474,562.47,5.3338,183.96,5.3481,448.57,5.3337,862.72,5.3482,1570.37,5.3326,2803.09,5.3491,183.96,5.332,566.85,5.3493,10185.32,5.3313,315.98,5.3496,2150.35,5.331,569.97,5.3499,270.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:59:00,5.3438,96.5,5.3448,748.37,5.3427,90.09,5.3454,1040.21,5.3424,572.05,5.3455,438.87,5.3423,1039.34,5.3456,692.34,5.3421,4168.83,5.3469,4136.34,5.3406,748.95,5.347,1036.94,5.3402,1069.57,5.3478,90.09,5.3401,77.0,5.3481,1271.13,5.3397,1498.15,5.3487,156.0,5.3392,31.42,5.3488,3739.14,5.339,302.26,5.3491,183.96,5.3381,315.56,5.3509,627.02,5.3378,1204.93,5.3511,731.42,5.3375,560.42,5.3522,5605.09,5.3372,183.96,5.3525,183.96,5.3371,463.21,5.353,562.47,5.3363,3747.83,5.3535,448.57,5.3347,234.31,5.3538,270.28,5.3344,3749.15,5.3563,784.68,5.3338,183.96,5.3565,850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:00:00,5.348,96.5,5.3486,438.87,5.3475,570.41,5.3496,658.83,5.3469,93.51,5.3502,721.81,5.3468,701.01,5.3504,301.22,5.3466,4158.64,5.3505,1029.17,5.346,164.78,5.3507,2162.33,5.3454,1421.08,5.3519,1494.78,5.3452,870.65,5.352,156.0,5.3448,164.78,5.3521,1544.59,5.3435,183.96,5.3522,2010.37,5.3434,284.1,5.3534,1555.17,5.3431,748.6,5.3535,604.57,5.343,1554.67,5.3544,5602.8,5.3425,560.46,5.355,270.28,5.342,1497.53,5.3553,10185.32,5.3408,936.5,5.356,1555.17,5.3407,893.93,5.3564,562.47,5.3404,1555.17,5.3565,666.04,5.3401,560.93,5.3566,613.13,5.3398,183.96,5.3571,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:01:00,5.3317,537.15,5.332,89.72,5.3315,96.5,5.3323,438.87,5.3309,561.15,5.3325,750.1,5.3298,874.42,5.333,164.78,5.3292,164.78,5.3337,1499.88,5.329,614.88,5.3343,299.51,5.3286,573.56,5.3354,183.96,5.3274,1593.48,5.3358,1499.28,5.3257,473.43,5.336,374.25,5.3256,540.8,5.3361,363.06,5.3255,751.08,5.3364,156.0,5.3253,562.11,5.3366,874.11,5.3248,1573.38,5.337,19.0,5.3245,1502.45,5.3374,448.57,5.3226,2827.04,5.3378,1590.18,5.3222,1580.44,5.3381,269.49,5.3221,234.87,5.3386,936.5,5.322,5636.77,5.3387,183.96,5.3215,269.49,5.3389,649.63,5.3208,183.96,5.3393,1395.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:02:00,5.3265,266.22,5.3269,750.9,5.3264,297.82,5.3276,840.87,5.3243,859.26,5.3279,438.87,5.3242,306.14,5.3282,194.26,5.3238,552.44,5.3285,4048.31,5.3236,590.33,5.3287,309.79,5.3234,164.78,5.3288,348.74,5.3222,1716.8,5.3295,156.0,5.3214,1503.32,5.3297,3752.5,5.3207,562.34,5.3299,863.39,5.3205,1503.56,5.3307,38.0,5.3204,583.53,5.3311,680.26,5.3202,551.56,5.3322,183.96,5.3201,36.0,5.3326,1619.3,5.3197,183.96,5.3332,5625.08,5.3196,1670.22,5.3335,10185.32,5.3183,303.18,5.3339,674.32,5.317,1631.22,5.334,743.41,5.3168,3761.55,5.335,562.47,5.3162,448.57,5.3352,3306.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:03:00,5.3318,194.26,5.3333,4.98,5.3315,1102.51,5.334,1499.79,5.331,4169.96,5.3344,89.96,5.3309,859.71,5.3347,438.87,5.3304,89.96,5.3348,164.78,5.3299,301.95,5.3349,1499.53,5.3296,750.49,5.3353,298.68,5.3293,570.74,5.3354,1665.85,5.3292,579.28,5.3355,183.96,5.3287,750.62,5.3358,4501.05,5.3279,561.25,5.3359,340.16,5.3277,76.0,5.3366,156.0,5.3275,164.78,5.3369,76.0,5.3274,1710.26,5.3371,1578.87,5.3266,183.96,5.3374,727.41,5.3261,302.17,5.3378,1732.39,5.3256,164.78,5.3385,3746.3,5.3252,3755.61,5.3387,183.96,5.3248,1708.87,5.3393,1395.81,5.3243,164.78,5.3396,734.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:04:00,5.3299,539.8,5.3307,438.87,5.3292,194.26,5.331,90.02,5.3283,878.02,5.3317,164.78,5.3278,586.14,5.3322,183.96,5.3277,606.4,5.333,654.48,5.3266,750.92,5.3337,309.07,5.3264,164.78,5.334,156.0,5.3263,183.96,5.3344,862.14,5.3258,751.04,5.3345,80.0,5.3255,293.01,5.3349,720.9,5.3252,585.39,5.3351,736.54,5.3251,584.68,5.3352,1729.3,5.325,89.96,5.3355,183.96,5.3249,93.0,5.3358,5622.28,5.3248,1734.22,5.3359,448.57,5.3231,183.96,5.3365,464.35,5.3228,3757.32,5.3368,678.04,5.3222,1710.29,5.3371,720.26,5.322,562.32,5.3374,303.19,5.3212,303.16,5.3375,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:05:00,5.3308,564.96,5.3315,1939.38,5.3293,4144.67,5.3317,90.02,5.3285,1172.65,5.3321,164.78,5.3283,877.2,5.3322,183.96,5.3278,750.75,5.3323,1500.26,5.3271,164.78,5.3325,4169.83,5.3269,183.96,5.3334,406.78,5.3267,90.02,5.3336,641.9,5.3266,1501.83,5.3337,871.94,5.3265,93.0,5.3342,3749.32,5.3261,874.0,5.3347,156.0,5.326,530.86,5.3355,183.96,5.3248,1729.25,5.3356,657.24,5.324,4317.72,5.3357,719.18,5.3231,183.96,5.3365,1589.1,5.3222,1710.29,5.3366,5621.53,5.3212,303.16,5.3369,448.57,5.3211,3758.48,5.3371,720.26,5.3206,448.57,5.3374,303.19,5.3198,234.97,5.3375,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:06:00,5.3251,540.36,5.327,1622.29,5.3241,530.72,5.328,306.0,5.3225,4200.61,5.3281,93.84,5.3223,1376.75,5.3282,1033.79,5.3212,303.16,5.3283,121.74,5.3211,527.48,5.3289,183.96,5.3197,183.96,5.329,156.0,5.3196,1729.06,5.3294,598.74,5.3195,1856.75,5.3296,1667.66,5.3191,543.89,5.3302,658.15,5.319,549.82,5.3316,937.8,5.3182,42.0,5.3317,5513.39,5.317,1703.94,5.3318,1706.04,5.3169,5642.27,5.3321,827.14,5.3155,541.52,5.3322,865.43,5.3151,183.96,5.3324,937.7,5.315,20.0,5.3326,1703.27,5.3149,269.49,5.3329,666.87,5.3144,2292.15,5.3333,937.5,5.3122,1407.96,5.3336,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:07:00,5.3205,291.41,5.3206,841.91,5.3203,560.05,5.3217,1503.25,5.3177,1037.67,5.322,164.78,5.3162,875.08,5.3221,288.25,5.3158,309.21,5.3223,183.96,5.3157,1504.93,5.3225,4990.69,5.3152,183.96,5.3234,286.11,5.315,20.0,5.3236,71.0,5.3146,1505.25,5.3237,5.82,5.3144,2902.52,5.3247,339.53,5.3143,71.0,5.3248,1635.3,5.3126,303.19,5.3249,3755.91,5.3119,183.96,5.325,156.0,5.3118,1754.16,5.3254,435.82,5.3109,5648.63,5.3256,1890.0,5.3107,1251.94,5.3273,1028.22,5.31,235.4,5.3274,1774.97,5.3099,525.23,5.3275,695.66,5.3098,448.57,5.3276,730.98,5.3092,1777.16,5.328,1500.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:08:00,5.3278,576.87,5.3284,1501.36,5.3264,532.25,5.3285,90.14,5.326,504.98,5.3288,3.72,5.3254,871.61,5.3292,1501.14,5.325,164.78,5.3297,4162.32,5.3242,555.93,5.3299,314.89,5.324,287.83,5.3301,1237.94,5.3239,573.51,5.331,867.57,5.3237,751.33,5.3312,93.0,5.3234,93.0,5.3316,1429.56,5.3227,183.96,5.3317,937.78,5.3226,1502.98,5.3318,3751.0,5.3222,1768.48,5.3321,183.96,5.3209,303.15,5.3325,156.0,5.3199,3759.39,5.3326,1781.9,5.3196,1768.23,5.3334,562.24,5.3195,557.51,5.3341,586.99,5.3193,183.96,5.3343,661.82,5.3185,90.14,5.3344,717.81,5.3183,235.04,5.3351,938.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:09:00,5.3276,1173.13,5.328,3.72,5.3264,1167.6,5.3286,435.82,5.3263,4097.9,5.3288,287.29,5.3257,864.56,5.329,164.78,5.3255,164.78,5.3298,317.13,5.3244,598.14,5.3301,333.74,5.3243,690.32,5.3312,156.0,5.3231,183.96,5.3316,1490.58,5.323,164.78,5.3321,183.96,5.3228,93.0,5.3323,860.46,5.3222,1779.55,5.3324,156.0,5.3219,307.42,5.3326,1781.9,5.3196,5539.83,5.3331,1665.16,5.3194,234.99,5.3332,1124.97,5.3193,183.96,5.3334,5624.9,5.3185,90.14,5.3337,10185.32,5.3181,1129.15,5.3341,586.99,5.317,1771.92,5.3351,938.8,5.3162,303.13,5.3352,2073.77,5.3161,5643.02,5.3355,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:10:00,5.3295,594.4,5.3296,93.77,5.3289,4051.39,5.33,750.46,5.3287,4.76,5.3305,435.82,5.3282,600.8,5.3306,1500.76,5.3281,591.86,5.331,368.04,5.3267,859.07,5.3311,306.0,5.3265,164.78,5.3312,505.49,5.3263,562.06,5.3321,183.96,5.3257,90.05,5.3325,700.83,5.3256,560.31,5.3326,669.54,5.3255,751.08,5.3327,867.03,5.3251,313.82,5.3335,156.0,5.3248,1765.13,5.3339,937.4,5.3247,751.18,5.334,3749.45,5.3243,68.0,5.3341,270.42,5.3241,164.78,5.3342,626.34,5.3229,183.96,5.3344,621.85,5.3223,303.14,5.3352,2073.77,5.3222,1766.62,5.3355,183.96,5.3218,507.93,5.3357,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:11:00,5.3256,546.96,5.3263,93.74,5.3245,869.5,5.3264,750.96,5.324,4189.47,5.3274,164.78,5.3235,563.57,5.3276,5709.23,5.3234,514.41,5.3278,435.82,5.323,287.44,5.3282,372.64,5.3226,164.78,5.3283,308.86,5.3225,751.51,5.3285,286.32,5.3217,1503.22,5.3286,93.0,5.3205,568.25,5.3288,156.0,5.3204,502.02,5.3291,183.96,5.3199,93.0,5.3297,865.36,5.3196,1780.23,5.33,716.4,5.3193,183.96,5.3301,653.53,5.3185,5640.51,5.331,937.91,5.317,1771.41,5.3311,3751.54,5.3167,5642.48,5.3314,562.24,5.3157,559.61,5.3316,187.86,5.3153,235.17,5.3322,303.16,5.3152,707.08,5.3323,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:12:00,5.323,558.77,5.3235,90.02,5.3212,548.05,5.3237,755.07,5.3211,598.91,5.3242,435.82,5.3207,876.91,5.3244,1502.49,5.3204,164.78,5.3249,4181.51,5.3202,751.83,5.3252,164.78,5.3198,314.8,5.3257,314.42,5.3188,1504.04,5.3258,183.96,5.3187,183.96,5.3262,872.28,5.3185,531.84,5.3265,727.02,5.3181,69.0,5.3266,90.0,5.3176,593.91,5.3268,156.0,5.317,1773.76,5.3272,938.57,5.3161,562.25,5.3274,1774.8,5.3158,3762.22,5.3279,3753.76,5.3152,183.96,5.3281,938.42,5.315,20.0,5.3284,634.43,5.3149,303.16,5.3285,663.25,5.3144,5532.16,5.3286,465.11,5.3138,1306.32,5.3288,751.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:13:00,5.3306,258.82,5.3309,750.32,5.3303,286.75,5.331,3.72,5.3293,1131.25,5.3313,1500.55,5.3287,4031.73,5.3317,321.71,5.3277,606.79,5.3318,364.6,5.3273,863.05,5.3322,164.78,5.3272,536.37,5.3329,618.03,5.3269,750.87,5.333,678.98,5.3268,305.14,5.3334,302.78,5.326,1502.02,5.3336,875.55,5.3258,93.0,5.3337,93.0,5.3254,183.96,5.3341,1373.18,5.3248,1774.21,5.3342,3839.45,5.3244,1134.38,5.3344,672.61,5.3243,515.9,5.3347,156.0,5.3242,302.11,5.3349,698.28,5.3233,518.0,5.3352,1802.13,5.3232,3757.06,5.3355,183.96,5.3227,562.27,5.3372,561.24,5.3222,1955.72,5.3374,464.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:14:00,5.3307,568.04,5.3311,89.99,5.3297,4159.52,5.3312,750.29,5.3294,1105.98,5.3315,3.72,5.3284,867.26,5.3317,337.35,5.3282,164.78,5.3318,375.26,5.3279,533.34,5.3319,288.6,5.3278,564.14,5.332,164.78,5.3276,750.78,5.3321,1500.31,5.3275,89.98,5.3323,4067.55,5.3262,1594.97,5.3329,699.89,5.3259,304.27,5.333,712.77,5.3257,183.96,5.3331,93.0,5.3248,1800.96,5.334,1599.69,5.3244,1134.38,5.3341,435.82,5.324,1499.97,5.3343,3905.24,5.3237,608.84,5.3344,672.61,5.3235,591.57,5.3352,1793.76,5.3228,303.15,5.3355,183.96,5.3226,3757.43,5.3368,464.36,5.3222,1955.72,5.3372,561.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:15:00,5.3277,545.68,5.3291,89.99,5.3263,1132.92,5.3293,1186.38,5.3259,164.78,5.3296,356.49,5.3255,870.96,5.3297,678.8,5.3249,89.99,5.33,164.78,5.3247,164.78,5.3302,1500.85,5.3246,1328.26,5.3309,1176.55,5.3232,1502.8,5.331,666.74,5.3223,183.96,5.3311,685.66,5.3222,3295.48,5.3317,156.0,5.3218,30.0,5.332,183.96,5.321,562.3,5.3325,937.64,5.3196,1803.63,5.3329,658.94,5.3191,3759.89,5.3332,725.2,5.3189,607.39,5.334,1499.67,5.3188,587.87,5.3341,5624.18,5.3187,183.96,5.3342,937.7,5.3174,235.08,5.3343,303.09,5.3173,303.18,5.3344,10649.68,5.317,1784.7,5.3345,563.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:16:00,5.3327,309.55,5.3328,750.06,5.3324,283.66,5.3331,89.99,5.3314,1080.54,5.3333,693.78,5.33,1190.16,5.3335,4207.85,5.3299,164.78,5.3339,435.82,5.3289,863.98,5.334,1499.79,5.3285,298.85,5.3343,1428.79,5.3284,90.06,5.3344,164.78,5.3281,750.71,5.3347,296.72,5.3274,3855.77,5.3355,183.96,5.3268,93.0,5.3357,799.47,5.3264,183.96,5.336,661.48,5.3258,1120.83,5.3362,156.0,5.3248,1788.86,5.3363,859.85,5.3244,1051.03,5.337,3747.36,5.3239,303.14,5.3376,561.18,5.3233,234.82,5.3377,936.73,5.3232,3757.03,5.3378,3832.61,5.3223,183.96,5.3379,270.31,5.3222,1792.38,5.3382,463.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:17:00,5.3316,4118.38,5.3329,1336.75,5.3305,878.09,5.3331,121.74,5.3303,304.27,5.3333,93.78,5.3302,268.21,5.3334,1754.71,5.3291,576.45,5.3336,4367.34,5.329,508.98,5.3339,435.82,5.3279,187.75,5.334,664.81,5.3274,2929.47,5.3344,1453.02,5.3271,93.0,5.3346,164.78,5.3256,183.96,5.3348,1666.04,5.3255,567.42,5.3349,76.0,5.3248,1788.86,5.3355,339.96,5.3244,1051.03,5.3357,648.64,5.3239,303.14,5.336,3748.07,5.3231,562.77,5.3364,309.89,5.323,504.56,5.3365,866.4,5.3224,234.86,5.3375,936.76,5.3223,183.96,5.3376,561.18,5.3222,1792.38,5.3378,3832.61,5.3206,448.57,5.3379,270.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:18:00,5.3319,287.14,5.332,89.97,5.331,194.26,5.3321,750.16,5.3308,5236.69,5.3326,350.45,5.3305,856.28,5.3327,1500.15,5.3294,575.28,5.3328,309.99,5.3289,756.12,5.3332,298.18,5.3277,750.76,5.3333,4204.93,5.3274,1758.15,5.3337,727.44,5.3269,1501.75,5.3338,669.48,5.3263,329.94,5.3339,435.82,5.3261,937.6,5.3341,170.58,5.3259,187.72,5.3347,623.17,5.3256,183.96,5.3348,2353.02,5.3248,2350.33,5.3353,156.0,5.3246,502.29,5.3355,183.96,5.3244,1051.03,5.3358,871.28,5.3241,3756.42,5.3362,3747.93,5.3239,303.14,5.3368,49.0,5.3229,463.98,5.3372,561.2,5.3224,234.86,5.3378,1791.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:19:00,5.3303,569.07,5.3306,1172.47,5.3294,1065.3,5.3312,750.28,5.3282,164.78,5.3313,364.0,5.3279,503.78,5.3315,351.3,5.3278,565.44,5.3317,194.26,5.327,872.01,5.3321,1239.88,5.3269,561.32,5.3322,750.14,5.3265,750.93,5.3324,4219.44,5.3258,305.9,5.3325,711.91,5.3257,1502.1,5.3326,686.41,5.3256,183.96,5.3328,164.78,5.3255,93.0,5.3339,435.82,5.3248,1788.86,5.3341,3755.2,5.3244,1051.03,5.3344,1385.64,5.3239,303.14,5.3347,93.0,5.3232,1048.67,5.3351,183.96,5.3223,183.96,5.3352,2062.38,5.3222,1792.38,5.3371,464.36,5.3217,5637.15,5.3372,561.2,5.3206,448.57,5.3375,3747.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:20:00,5.3303,570.39,5.3312,750.28,5.3296,597.29,5.3313,358.84,5.3291,548.09,5.3314,367.98,5.3283,300.7,5.3315,183.96,5.3282,164.78,5.3316,89.96,5.328,877.84,5.3321,750.16,5.3279,4082.03,5.3324,615.23,5.3276,1084.33,5.3325,1288.61,5.326,1502.02,5.3326,4044.5,5.3249,226.83,5.3329,292.07,5.3248,3255.39,5.3337,874.09,5.3244,164.78,5.3338,740.87,5.3242,1392.96,5.3339,731.99,5.3236,523.61,5.3341,5.8,5.3235,600.05,5.3349,156.0,5.3223,183.96,5.335,937.2,5.3222,1748.18,5.3351,3932.64,5.3221,3757.8,5.3352,1752.98,5.3202,234.95,5.3369,1025.59,5.3201,5638.83,5.337,5621.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:21:00,5.3255,535.95,5.3256,89.97,5.3241,4222.46,5.3266,750.94,5.3234,1033.56,5.3273,750.83,5.3228,467.02,5.3274,4132.05,5.3227,454.71,5.3278,704.22,5.3226,870.5,5.328,164.78,5.3215,751.64,5.3281,303.17,5.3212,583.71,5.3282,435.82,5.3211,596.14,5.3284,1059.91,5.3206,751.77,5.3293,156.0,5.3199,464.73,5.3297,1290.17,5.3196,2062.6,5.3305,25.0,5.3187,209.96,5.331,937.91,5.3176,3760.97,5.3311,726.96,5.317,1741.23,5.3315,1366.6,5.3164,578.19,5.3316,4313.67,5.3163,269.91,5.3318,183.96,5.3161,561.61,5.3326,1741.85,5.316,235.14,5.3333,303.11,5.3152,183.96,5.3336,6073.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:22:00,5.3334,93.74,5.3341,5.8,5.3333,5006.67,5.3349,749.77,5.3332,1167.67,5.3351,665.81,5.3331,194.26,5.3353,435.82,5.3318,1119.52,5.3361,855.46,5.3314,164.78,5.3362,89.98,5.3311,750.29,5.3363,670.68,5.331,89.98,5.3364,4215.33,5.3301,93.0,5.337,315.24,5.33,284.67,5.3371,697.78,5.3298,750.47,5.3375,668.18,5.328,187.82,5.3381,156.0,5.3279,183.96,5.3382,1421.96,5.3276,1092.23,5.3387,183.96,5.3275,4691.6,5.3388,3746.13,5.3274,1749.7,5.3395,302.08,5.326,3755.07,5.3398,1096.17,5.3249,234.75,5.3402,269.91,5.3248,1746.03,5.3404,1746.87,5.3233,1020.0,5.3406,5617.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:23:00,5.3391,253.19,5.3396,749.1,5.339,300.55,5.3398,965.88,5.338,509.51,5.3402,194.26,5.3379,521.16,5.3405,1497.97,5.3375,164.78,5.3406,4164.91,5.3366,567.9,5.3408,690.27,5.3364,531.86,5.3409,618.57,5.3363,867.27,5.3416,164.78,5.3353,300.21,5.3419,525.8,5.3349,749.75,5.342,183.96,5.3346,187.54,5.3421,638.83,5.3339,1592.8,5.3422,857.09,5.3326,1758.96,5.3423,699.07,5.3322,1154.12,5.3428,93.0,5.3312,3935.37,5.3432,3743.02,5.33,1759.18,5.3434,156.0,5.3293,234.55,5.3451,5612.58,5.3292,3752.77,5.3452,560.19,5.3279,183.96,5.3455,183.96,5.3274,1767.15,5.3456,1754.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:24:00,5.3368,573.44,5.3377,1071.5,5.3358,4140.47,5.3382,303.96,5.3356,1135.45,5.3383,89.82,5.3354,859.28,5.3384,1498.55,5.3343,164.78,5.3385,183.96,5.3341,1079.95,5.3386,1362.79,5.3336,749.93,5.3388,4265.71,5.3333,285.33,5.3396,93.0,5.3326,1765.09,5.3398,1288.5,5.3323,1500.24,5.3404,156.0,5.3321,93.0,5.3405,869.58,5.3312,183.96,5.3416,936.04,5.3311,561.29,5.3417,3744.09,5.331,187.48,5.342,183.96,5.3305,302.14,5.3429,1391.04,5.3301,1143.62,5.343,1765.12,5.33,1759.18,5.3431,448.57,5.3288,3753.05,5.3437,1911.25,5.328,234.61,5.3438,5613.94,5.3279,183.96,5.3452,746.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:25:00,5.3425,564.51,5.3431,748.62,5.3416,5200.09,5.3433,346.01,5.3408,873.71,5.3434,367.88,5.3405,164.78,5.3437,89.88,5.34,568.2,5.3438,1497.05,5.3398,288.55,5.3441,435.82,5.3397,588.08,5.3443,312.96,5.3391,89.88,5.3445,1389.25,5.3389,749.19,5.3447,4051.01,5.3381,1498.62,5.3452,164.78,5.3378,1769.58,5.3453,679.83,5.3373,86.0,5.3455,183.96,5.3371,187.4,5.346,872.45,5.3359,566.59,5.3461,753.61,5.3358,733.21,5.3464,3740.81,5.3355,3748.36,5.3466,156.0,5.3353,302.18,5.3474,560.25,5.3352,1757.32,5.348,302.18,5.3344,561.36,5.3482,1765.01,5.3342,234.34,5.3483,713.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:26:00,5.3364,280.59,5.3372,644.95,5.3363,298.86,5.3376,749.39,5.3356,1140.53,5.3378,103.39,5.335,164.78,5.3381,1354.0,5.3349,4916.94,5.3384,1682.52,5.3341,1150.03,5.3385,4472.72,5.334,300.99,5.3392,435.82,5.333,750.02,5.3398,1236.64,5.3327,183.96,5.3402,876.22,5.3326,2028.2,5.3406,156.0,5.3324,1500.21,5.3408,39.0,5.3319,187.55,5.3412,3744.4,5.3305,43.0,5.3421,486.15,5.33,2714.5,5.3423,561.32,5.3292,3752.8,5.3429,3743.27,5.3289,1127.59,5.343,1766.32,5.3288,595.56,5.3437,1393.4,5.3283,463.97,5.3447,186.0,5.3279,183.96,5.3448,1706.04,5.3278,234.62,5.3451,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:27:00,5.3398,510.9,5.3401,749.04,5.3386,1147.84,5.3405,632.81,5.3377,5175.98,5.3409,1497.85,5.3375,1037.71,5.3415,1368.15,5.3363,749.55,5.3417,310.38,5.3361,103.39,5.3418,435.82,5.336,302.7,5.342,183.96,5.3352,3269.5,5.3421,103.39,5.3345,91.0,5.3422,4209.78,5.3341,187.52,5.3424,874.98,5.3332,1329.61,5.3428,164.78,5.3331,561.32,5.3433,935.75,5.3327,183.96,5.3434,5167.94,5.3326,1774.56,5.3439,78.0,5.3325,1119.47,5.3444,156.0,5.3324,302.15,5.3451,560.29,5.3322,3750.65,5.3455,183.96,5.3301,234.52,5.3456,2902.36,5.33,1778.1,5.3464,3701.64,5.3286,5629.81,5.3471,15795.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:28:00,5.3405,561.43,5.3471,9748.89,5.3403,574.03,5.3474,689.78,5.3395,194.26,5.3476,658.6,5.3392,1145.93,5.3479,5609.58,5.3387,1026.47,5.3482,1766.29,5.3381,1065.34,5.3488,183.96,5.337,749.46,5.3489,562.47,5.3369,481.21,5.3499,5607.49,5.336,252.35,5.3508,1765.36,5.3356,187.57,5.3516,668.29,5.3352,1762.87,5.3517,3701.64,5.3346,730.42,5.3521,183.96,5.3342,27.0,5.3535,656.11,5.3339,562.45,5.3541,970.68,5.3336,4276.08,5.3546,448.57,5.3335,183.96,5.355,623.28,5.3332,1329.61,5.3579,183.96,5.333,302.15,5.3583,1746.11,5.3326,1766.42,5.359,448.57,5.3323,936.5,5.36,14925.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:29:00,5.3494,1764.66,5.3506,194.26,5.3493,314.57,5.3508,164.78,5.3479,3249.31,5.3524,1660.56,5.347,373.43,5.3526,258.09,5.3466,164.78,5.3527,284.52,5.346,1496.4,5.3531,183.96,5.3455,865.5,5.3532,103.09,5.3449,1496.7,5.3539,66.49,5.3445,183.96,5.3545,57.0,5.3444,1255.76,5.3546,156.0,5.3441,427.6,5.3557,560.6,5.3439,353.15,5.3558,1408.46,5.3427,935.85,5.3559,488.1,5.3426,1706.04,5.3563,318.44,5.3422,302.49,5.3565,312.36,5.3418,3743.97,5.3568,567.98,5.3411,3701.64,5.3569,532.72,5.3408,715.6,5.357,901.16,5.3406,675.92,5.3571,559.3,5.3403,183.96,5.3573,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:30:00,5.3481,875.65,5.3495,164.78,5.3476,194.26,5.3504,1764.27,5.3467,295.12,5.3509,266.04,5.346,164.78,5.351,243.02,5.3455,748.26,5.3518,156.0,5.3452,279.42,5.352,164.78,5.3451,1706.04,5.3525,560.22,5.3448,164.78,5.3529,183.96,5.3447,1496.77,5.3532,66.3,5.3444,369.47,5.3541,1123.23,5.3443,349.96,5.3542,312.36,5.3442,93.0,5.3556,187.1,5.3438,183.96,5.356,1815.36,5.3431,935.78,5.3572,562.47,5.343,2280.37,5.3573,183.96,5.3428,103.09,5.3574,315.04,5.3426,3743.41,5.3575,301.15,5.3419,1431.98,5.3585,901.7,5.3416,702.03,5.3586,12000.68,5.3411,4848.03,5.3593,580.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:31:00,5.3476,194.26,5.3497,9.35,5.3472,3584.08,5.3501,249.88,5.3463,652.85,5.3504,161.4,5.3462,853.68,5.3505,561.58,5.3458,748.22,5.3519,1660.71,5.345,1496.67,5.3529,156.0,5.3449,483.21,5.3533,1080.64,5.3448,457.47,5.354,250.07,5.3445,183.96,5.3541,42.0,5.3431,977.78,5.3542,164.78,5.343,3515.26,5.3555,936.5,5.3427,935.85,5.3558,560.6,5.3426,3743.36,5.356,1809.97,5.3424,668.49,5.3563,301.13,5.342,684.68,5.3573,183.96,5.3419,1431.98,5.3574,314.95,5.3411,3701.64,5.3583,1425.0,5.3406,471.96,5.3584,541.49,5.3404,1815.36,5.3586,12000.68,5.3403,183.96,5.3589,187.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:32:00,5.3508,194.26,5.3526,18.52,5.3505,858.78,5.3529,164.78,5.3497,373.43,5.3531,542.81,5.3496,288.03,5.354,103.12,5.3489,164.78,5.3541,540.43,5.3487,747.82,5.3542,164.78,5.3485,279.42,5.3552,156.0,5.3481,183.96,5.3557,93.0,5.3477,257.78,5.3565,554.16,5.3476,373.12,5.3566,497.68,5.3475,317.83,5.3572,69.73,5.3469,440.68,5.3573,183.96,5.3468,342.98,5.3575,312.36,5.3457,935.33,5.3576,501.59,5.3456,1799.13,5.3577,515.84,5.3453,1706.04,5.3578,301.13,5.3445,183.96,5.3582,315.07,5.3442,4491.27,5.3585,901.21,5.3436,732.94,5.3586,12000.68,5.343,2477.2,5.3589,187.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:33:00,5.3561,194.26,5.3585,13.23,5.356,3786.93,5.3587,494.15,5.3558,292.04,5.3589,164.78,5.3554,373.43,5.3594,3764.32,5.3553,873.58,5.3602,103.16,5.3547,279.42,5.361,156.0,5.3543,164.78,5.3624,68.62,5.3537,747.12,5.3625,562.87,5.3533,103.03,5.3627,772.34,5.3525,1494.57,5.3628,559.24,5.3521,34.0,5.3633,552.22,5.3518,183.96,5.3638,1798.22,5.351,349.3,5.364,311.97,5.3509,1252.83,5.3642,560.6,5.3508,1798.97,5.3643,309.48,5.35,3738.2,5.3644,183.96,5.3483,936.5,5.3652,186.0,5.3482,1799.98,5.3661,186.91,5.3481,485.09,5.3663,898.72,5.3477,164.78,5.3664,2920.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:34:00,5.3576,194.26,5.3593,31.2,5.3574,372.67,5.3596,164.78,5.3573,4613.97,5.36,551.08,5.3564,373.43,5.3603,3853.85,5.3563,746.76,5.362,103.03,5.3559,279.42,5.3621,275.42,5.355,746.94,5.363,471.19,5.3547,103.03,5.3631,93.0,5.3545,93.0,5.3634,156.0,5.3543,164.78,5.3636,585.63,5.3535,933.96,5.3638,1799.94,5.3534,1795.58,5.3639,577.73,5.3522,333.39,5.364,558.18,5.3521,362.26,5.3643,898.25,5.3519,934.24,5.3644,183.96,5.3518,3885.6,5.3647,560.1,5.3517,1115.93,5.3662,633.78,5.3513,3737.31,5.3664,1799.98,5.3508,1798.97,5.3669,10185.32,5.3484,233.71,5.367,613.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:35:00,5.355,194.26,5.3571,164.78,5.3549,381.36,5.3576,102.97,5.3548,866.79,5.3578,512.62,5.3541,373.43,5.3584,3963.41,5.354,279.42,5.3597,1658.3,5.3531,1494.4,5.3599,156.0,5.3527,164.78,5.3603,93.0,5.3524,195.97,5.3611,183.96,5.3522,1494.65,5.3615,1095.7,5.3519,934.24,5.3621,275.42,5.3518,3885.6,5.3628,471.2,5.3517,1115.93,5.3632,186.83,5.3515,1706.04,5.3637,899.08,5.3511,623.88,5.3638,1786.69,5.3508,1798.97,5.364,558.18,5.3505,559.34,5.3644,183.96,5.3499,3738.31,5.3652,319.2,5.3482,1799.98,5.3659,524.17,5.3481,485.09,5.3662,1389.25,5.3476,5609.8,5.3664,1799.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:36:00,5.3555,4047.1,5.3582,93.35,5.3552,861.68,5.3583,367.87,5.3551,373.43,5.3584,540.11,5.355,746.94,5.3585,3801.27,5.3549,381.36,5.3588,194.26,5.3537,1659.03,5.3599,156.0,5.3535,279.42,5.3601,93.0,5.3534,93.0,5.3611,183.96,5.3523,102.97,5.3616,444.76,5.3519,934.24,5.3617,1019.59,5.3518,3885.6,5.3622,311.97,5.3517,1115.93,5.3626,559.22,5.3516,371.64,5.3628,471.2,5.3515,328.7,5.363,1493.8,5.3508,5512.49,5.3636,898.79,5.3501,559.32,5.3638,1786.69,5.3482,1799.98,5.3639,301.13,5.3481,485.09,5.3642,186.88,5.3477,688.54,5.3644,183.96,5.3476,1706.04,5.3652,319.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:37:00,5.3568,194.26,5.3593,538.04,5.3567,3935.86,5.3594,93.33,5.3566,534.8,5.3595,164.78,5.356,373.43,5.36,194.26,5.3559,746.81,5.3603,102.98,5.3553,861.94,5.3615,156.0,5.3552,279.42,5.3616,444.76,5.355,164.78,5.3626,559.22,5.3545,1494.03,5.3631,561.4,5.3543,102.96,5.3635,563.92,5.3536,217.65,5.3636,37.0,5.3527,38.0,5.3637,898.26,5.3524,1255.55,5.3638,1786.69,5.3523,344.44,5.3639,301.13,5.3519,934.24,5.364,319.2,5.3518,3885.6,5.3641,311.98,5.3517,4852.91,5.3643,933.7,5.3508,1774.88,5.3644,744.06,5.3501,559.32,5.3648,186.0,5.3496,1706.04,5.3662,314.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:38:00,5.3592,852.1,5.3606,67.47,5.3587,373.43,5.3614,281.17,5.3586,4185.74,5.3615,164.78,5.3579,1266.54,5.3616,279.01,5.3573,279.42,5.3618,102.98,5.3572,911.41,5.3629,3953.81,5.3563,82.0,5.3634,1491.58,5.3561,102.98,5.3638,156.0,5.3551,1117.64,5.3648,82.0,5.355,1659.75,5.3649,509.35,5.3542,349.57,5.365,1102.13,5.3541,351.25,5.3655,183.96,5.3535,933.96,5.3656,3727.43,5.3534,5480.36,5.3661,471.2,5.352,471.2,5.3663,897.92,5.3518,3885.6,5.3664,1744.02,5.3517,4852.94,5.3665,319.2,5.3508,1745.6,5.367,301.19,5.3506,559.4,5.368,309.09,5.3505,1706.04,5.369,1746.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:39:00,5.3585,536.27,5.36,67.47,5.3584,4079.95,5.3611,544.74,5.3581,194.26,5.3614,164.78,5.3576,746.57,5.3617,746.01,5.357,1238.6,5.3618,102.98,5.3562,164.78,5.3624,1491.84,5.3561,1586.58,5.3634,645.11,5.3555,183.96,5.3646,1027.39,5.3544,102.98,5.3647,156.0,5.3542,933.84,5.3655,1077.35,5.3541,692.79,5.3656,4285.71,5.354,3735.38,5.3659,933.7,5.3534,1740.82,5.3661,471.2,5.3519,934.24,5.3664,1744.02,5.3518,3885.6,5.3665,319.2,5.3517,1706.04,5.367,301.19,5.3511,3737.43,5.3674,308.85,5.3508,1745.6,5.3677,5588.96,5.3506,559.4,5.3688,186.79,5.35,726.05,5.369,1746.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:40:00,5.3566,4928.85,5.3587,167.35,5.3564,1547.78,5.3595,525.02,5.3562,373.43,5.3596,3992.83,5.3559,279.42,5.3601,746.25,5.3552,1493.83,5.3602,164.78,5.355,93.0,5.3604,7.02,5.3549,164.78,5.3606,746.17,5.3546,1495.62,5.362,183.96,5.3539,102.95,5.3623,93.0,5.3535,933.96,5.3634,552.11,5.3534,688.7,5.3635,1005.0,5.3521,3736.74,5.3638,1723.61,5.3519,934.24,5.3639,156.0,5.3518,3885.6,5.3641,898.52,5.3513,301.16,5.3642,311.98,5.3508,1745.6,5.3643,933.7,5.3506,1706.04,5.3644,3728.23,5.3505,620.03,5.3655,183.96,5.35,726.05,5.3659,470.81,5.3492,308.85,5.3661,558.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:41:00,5.3584,4013.14,5.3603,64.4,5.3582,940.75,5.3604,7.02,5.3578,373.43,5.3612,102.96,5.3576,868.34,5.3614,705.3,5.3575,583.92,5.3623,5595.73,5.3571,93.0,5.3634,552.11,5.3569,164.78,5.3642,156.0,5.3558,279.42,5.365,93.0,5.3554,183.96,5.3654,1029.03,5.3551,933.68,5.3655,183.96,5.355,1877.4,5.3659,471.2,5.3546,1922.98,5.3661,558.33,5.3545,363.35,5.3662,319.2,5.3538,933.91,5.3664,1744.02,5.3537,3735.59,5.367,301.19,5.3534,1717.43,5.3671,898.19,5.3521,3736.74,5.3672,5589.41,5.352,471.2,5.3673,314.67,5.3518,3885.6,5.3674,308.85,5.3517,558.38,5.369,1746.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:42:00,5.3594,4742.25,5.3604,7.02,5.3593,746.34,5.3607,64.4,5.3582,373.43,5.3619,529.55,5.358,1493.05,5.3624,4085.15,5.3574,279.42,5.3626,910.68,5.3573,1018.1,5.363,102.95,5.3567,102.89,5.3634,552.11,5.3556,27.0,5.3637,1491.48,5.3554,183.96,5.3648,156.0,5.3552,933.67,5.3655,183.96,5.3551,3734.62,5.3659,1103.78,5.355,664.01,5.3661,558.33,5.3546,1495.62,5.3664,1744.02,5.3534,1717.43,5.3665,36.0,5.3521,3736.74,5.367,772.39,5.352,471.2,5.3674,4035.0,5.3518,3885.6,5.3675,319.2,5.3517,558.38,5.3684,314.64,5.3513,301.16,5.3689,897.74,5.3512,738.2,5.369,1746.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:43:00,5.3558,4747.31,5.3576,61.05,5.3556,746.86,5.3585,566.17,5.3553,194.26,5.3588,164.78,5.3548,373.43,5.359,4118.23,5.3546,1775.04,5.3601,746.24,5.3545,382.43,5.3604,7.02,5.3544,1494.05,5.3609,746.13,5.354,83.0,5.3618,572.43,5.3539,871.54,5.3622,183.96,5.3533,425.68,5.3624,1166.07,5.3531,329.39,5.3629,471.2,5.3521,3736.74,5.363,102.95,5.3518,3885.6,5.3637,898.86,5.3508,1745.6,5.3638,1856.8,5.3505,620.03,5.3643,3728.32,5.3501,647.9,5.3655,183.96,5.35,5607.33,5.3659,3727.21,5.3492,308.85,5.3664,2775.97,5.3482,1706.73,5.3665,10185.32,5.3481,183.96,5.367,301.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:44:00,5.3587,591.58,5.3602,61.05,5.3583,864.33,5.3608,102.96,5.3574,373.43,5.3615,704.19,5.3573,164.78,5.3629,4058.33,5.3571,746.64,5.3638,745.72,5.3565,279.42,5.365,745.56,5.3559,1493.63,5.3652,700.42,5.3558,164.78,5.3655,183.96,5.3556,183.96,5.3656,481.52,5.3553,672.45,5.3663,897.79,5.3552,23.0,5.3664,3816.99,5.3534,1691.3,5.3668,24.0,5.3532,934.02,5.3678,186.92,5.3531,3736.0,5.369,1691.92,5.353,559.29,5.3695,3724.67,5.3522,933.1,5.37,10418.09,5.3521,183.96,5.3701,1120.0,5.3518,3701.64,5.3704,746.43,5.3516,314.75,5.3712,1084.46,5.3515,1428.54,5.3716,1691.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:45:00,5.3613,852.6,5.3633,61.05,5.3611,194.26,5.3635,164.78,5.361,746.1,5.3638,102.96,5.3603,373.43,5.3639,523.74,5.3599,348.74,5.3642,534.65,5.3598,587.02,5.366,183.96,5.3592,360.42,5.3661,577.79,5.358,102.96,5.3663,156.0,5.3569,707.97,5.3671,558.31,5.3568,933.39,5.3674,1054.42,5.3567,3733.53,5.3678,80.0,5.3566,183.96,5.368,470.82,5.356,1694.83,5.3681,319.2,5.3534,1696.01,5.3686,610.04,5.3533,6075.06,5.369,1691.92,5.3526,735.39,5.3692,3724.89,5.3523,233.54,5.3699,896.94,5.3522,1588.94,5.37,10185.32,5.3521,183.96,5.3704,183.96,5.3518,3701.64,5.371,5585.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:46:00,5.3603,746.2,5.3621,73.57,5.3602,4651.38,5.3633,490.07,5.3601,194.26,5.3634,164.78,5.3599,850.82,5.364,4120.34,5.3597,279.42,5.3646,573.91,5.3596,373.43,5.3647,745.6,5.3595,1492.64,5.3652,102.9,5.359,164.78,5.3659,1490.88,5.3585,93.0,5.3661,156.0,5.3579,102.9,5.3662,1121.52,5.3576,217.65,5.3664,93.0,5.3575,933.27,5.3667,183.96,5.3574,1659.01,5.3676,515.02,5.3572,7434.79,5.3681,897.29,5.3567,679.05,5.3682,3725.57,5.3566,183.96,5.3684,1091.16,5.356,1692.88,5.3686,308.9,5.3545,5602.6,5.369,1691.92,5.3541,470.81,5.37,10185.32,5.3535,933.1,5.3703,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:47:00,5.3619,373.43,5.3637,57.62,5.3616,588.2,5.3644,554.82,5.3615,194.26,5.3647,102.89,5.3609,746.11,5.3651,164.78,5.3603,164.78,5.3655,4151.26,5.36,1492.49,5.3657,745.46,5.3599,93.0,5.3662,600.03,5.3597,850.57,5.3669,156.0,5.3595,102.89,5.367,183.96,5.3593,217.65,5.3671,1490.54,5.3592,279.42,5.3681,93.0,5.3575,681.17,5.3686,308.9,5.3572,3701.64,5.369,1691.92,5.3568,933.39,5.3691,301.13,5.3567,3733.5,5.3692,1081.58,5.3566,183.96,5.3696,3724.6,5.3563,470.82,5.3698,470.81,5.356,1692.88,5.3699,896.73,5.3559,186.64,5.37,11678.82,5.3545,5602.55,5.3704,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:48:00,5.3616,194.26,5.3639,50.43,5.3613,609.22,5.3642,102.89,5.3605,373.43,5.3644,549.22,5.3604,1492.37,5.3649,164.78,5.3602,854.78,5.365,4027.69,5.3601,428.69,5.3657,745.47,5.3599,183.96,5.3663,929.34,5.3596,1492.59,5.3675,1655.89,5.3591,1288.17,5.3678,608.47,5.3587,52.0,5.3684,156.0,5.3578,662.06,5.3686,52.0,5.3572,3701.64,5.369,1681.29,5.3566,183.96,5.3692,1083.29,5.356,1692.88,5.37,1457.15,5.3559,5787.75,5.3701,4656.39,5.3548,723.19,5.3704,183.96,5.3547,650.85,5.3716,1696.73,5.3546,5602.45,5.372,470.44,5.3535,933.1,5.3723,314.21,5.3534,1696.01,5.3729,6392.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:49:00,5.3649,4866.56,5.3669,50.43,5.3647,194.26,5.367,102.83,5.3644,373.43,5.3676,568.91,5.3639,574.89,5.3681,164.78,5.3636,1656.27,5.3686,4076.05,5.3635,867.36,5.3692,744.98,5.3633,93.0,5.3696,624.75,5.3625,263.91,5.3698,1489.79,5.3617,3730.07,5.3701,156.0,5.3614,183.96,5.3704,183.96,5.3612,1782.76,5.3713,93.0,5.3598,693.57,5.3716,1696.73,5.3594,3731.62,5.372,558.34,5.3591,2117.38,5.3721,319.2,5.3586,1681.05,5.3722,1071.07,5.3585,558.35,5.3723,314.21,5.3572,3701.64,5.3726,186.69,5.3567,233.35,5.3729,308.67,5.3566,183.96,5.374,895.66,5.356,1692.88,5.3741,5582.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:50:00,5.3739,744.31,5.3757,47.33,5.3733,194.26,5.3762,528.55,5.3731,615.45,5.3764,273.93,5.3729,164.78,5.3765,164.78,5.3726,373.43,5.3779,743.77,5.3725,1489.02,5.3783,564.94,5.3722,1654.44,5.3786,743.67,5.3721,183.96,5.3787,286.83,5.372,854.48,5.3801,156.0,5.3716,102.87,5.3811,368.44,5.371,51.0,5.3816,932.1,5.3705,931.01,5.3817,559.6,5.3704,3723.97,5.382,1684.46,5.369,2928.52,5.3823,992.12,5.3685,183.96,5.3824,892.22,5.3679,3701.64,5.3825,13901.04,5.3676,186.34,5.383,608.89,5.3671,3726.27,5.3834,183.96,5.3668,470.06,5.3842,5571.81,5.3664,1685.36,5.3846,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:51:00,5.3768,4760.51,5.3782,6.99,5.3767,194.26,5.3797,533.38,5.3763,373.43,5.3801,164.78,5.3761,183.96,5.3806,102.63,5.376,741.02,5.3815,4041.9,5.3758,660.72,5.3824,584.49,5.3754,853.84,5.3825,1486.28,5.3753,164.78,5.3834,1669.99,5.3748,263.91,5.3842,1361.3,5.3745,930.31,5.3843,318.44,5.3744,1756.39,5.3848,1694.27,5.3727,930.63,5.385,556.4,5.3725,3722.55,5.3856,313.88,5.3721,183.96,5.3859,1412.32,5.3716,1699.18,5.3861,156.0,5.3715,857.56,5.3863,5569.67,5.3704,3723.97,5.3866,10185.32,5.3691,232.81,5.3871,562.47,5.369,2928.52,5.3872,1697.59,5.3685,183.96,5.3876,1116.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:52:00,5.3753,871.29,5.3766,47.33,5.3752,744.14,5.3767,288.68,5.3749,194.26,5.3771,568.99,5.3746,4683.6,5.3774,519.87,5.3745,93.03,5.3775,164.78,5.3744,1488.48,5.3776,102.52,5.3738,258.86,5.3791,579.55,5.3733,164.78,5.3804,743.42,5.3729,930.59,5.3811,1486.68,5.3728,1838.21,5.3817,183.96,5.3726,61.0,5.382,2754.09,5.3709,3723.67,5.3822,379.44,5.3699,469.68,5.3829,310.84,5.3697,102.6,5.3845,892.38,5.3691,557.34,5.3846,1888.67,5.369,2938.18,5.385,186.0,5.3687,5587.8,5.3851,3713.93,5.3685,183.96,5.3856,183.96,5.3681,1706.04,5.3867,10185.32,5.3679,3701.64,5.387,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:53:00,5.3784,743.69,5.3787,47.33,5.377,1487.76,5.3795,541.82,5.3769,603.23,5.38,102.48,5.3762,373.43,5.3809,164.78,5.3761,183.96,5.3815,4105.94,5.376,164.78,5.3816,743.26,5.3759,92.0,5.3823,743.17,5.3757,102.48,5.3827,183.96,5.3753,1653.48,5.3828,594.95,5.3748,3720.95,5.3839,92.0,5.3743,930.35,5.3844,156.0,5.3742,850.8,5.3846,1725.57,5.3733,930.52,5.3851,1815.79,5.3732,3701.64,5.3852,186.09,5.3728,484.2,5.3858,3713.44,5.372,556.37,5.3862,1063.76,5.3717,469.3,5.3863,183.96,5.3716,1715.58,5.3872,5437.8,5.3714,5585.01,5.3878,318.06,5.3698,660.11,5.3881,556.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:54:00,5.3743,4213.73,5.3758,7.0,5.3742,744.27,5.376,43.83,5.374,1488.59,5.3765,533.0,5.3736,859.85,5.3771,164.78,5.3733,373.43,5.3775,102.48,5.3731,614.3,5.3783,4164.52,5.3728,275.96,5.3797,743.53,5.3723,164.78,5.3798,156.0,5.3719,258.86,5.3799,603.91,5.3716,1654.62,5.3801,92.0,5.3714,102.48,5.3804,743.43,5.3708,3723.73,5.3808,469.67,5.3695,186.07,5.3812,1104.53,5.3691,557.43,5.3819,318.44,5.369,8544.26,5.382,1720.7,5.3686,469.59,5.3827,183.96,5.3685,183.96,5.3841,888.09,5.3684,711.19,5.3842,3714.51,5.3679,3701.64,5.3843,556.31,5.3671,300.25,5.3846,1725.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:55:00,5.3692,194.26,5.3713,43.83,5.3691,93.12,5.3714,553.32,5.369,569.12,5.3723,102.63,5.3688,871.43,5.3732,164.78,5.3685,557.39,5.3736,4848.13,5.3684,1490.15,5.3745,164.78,5.368,164.78,5.3748,2554.78,5.3679,3701.64,5.3756,1665.62,5.3678,1490.31,5.3757,1653.36,5.3673,102.58,5.3761,156.0,5.3669,54.0,5.3764,59.0,5.3664,1894.07,5.3768,1722.63,5.3662,315.18,5.3773,470.06,5.366,333.52,5.3774,876.64,5.3651,5775.47,5.3775,3719.13,5.3638,1720.73,5.3777,186.15,5.3629,7048.84,5.3778,929.1,5.3625,3701.64,5.3789,183.96,5.3614,183.96,5.3794,1721.15,5.3613,307.75,5.3796,3717.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:56:00,5.366,615.31,5.3673,43.83,5.3656,194.26,5.3678,278.3,5.3651,745.53,5.3679,274.86,5.365,373.43,5.3687,164.78,5.3649,183.96,5.3695,102.75,5.3644,1996.48,5.3699,164.78,5.3643,350.87,5.37,4046.38,5.3641,164.78,5.3702,566.8,5.364,866.27,5.3703,498.85,5.3636,1491.48,5.3706,500.11,5.3633,102.75,5.3707,744.76,5.3631,47.0,5.3714,1489.33,5.3623,693.6,5.3716,1921.97,5.3622,670.39,5.3732,1488.84,5.3614,183.96,5.3733,818.35,5.3613,932.6,5.3736,495.49,5.3612,1737.17,5.3741,895.39,5.3611,3730.44,5.3742,1729.9,5.3595,558.36,5.3743,778.19,5.3592,5597.71,5.3756,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:57:00,5.361,706.03,5.3617,40.88,5.3604,746.19,5.362,521.17,5.3603,4076.87,5.3625,102.75,5.36,1365.22,5.3631,1098.69,5.3599,617.31,5.3638,4151.46,5.3596,1492.6,5.3646,745.61,5.359,373.43,5.3647,183.96,5.3589,862.76,5.3648,1104.37,5.3585,1301.52,5.3654,1491.01,5.3578,93.0,5.3661,156.0,5.3572,3969.17,5.3664,2304.01,5.3569,3733.39,5.3669,558.37,5.3566,183.96,5.3683,1081.44,5.356,1739.04,5.3684,3725.49,5.3554,5601.61,5.3687,164.78,5.3546,675.65,5.369,1734.14,5.3545,745.88,5.3691,1086.96,5.3539,186.61,5.3699,164.78,5.3535,301.22,5.3711,10185.32,5.3534,1731.31,5.3715,232.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:58:00,5.3674,745.21,5.3688,40.88,5.3669,194.26,5.3689,544.52,5.3665,4773.85,5.3698,164.78,5.3664,745.35,5.3718,183.96,5.3654,164.78,5.3719,1076.38,5.3651,373.43,5.3736,156.0,5.365,352.02,5.374,744.31,5.3649,325.02,5.3742,1734.64,5.3633,932.26,5.3751,1488.32,5.3632,3912.99,5.3752,1070.23,5.3628,9.0,5.3756,1704.35,5.3624,1446.7,5.3757,10185.32,5.3619,1657.62,5.3768,1733.38,5.3618,449.71,5.3787,8.0,5.3615,704.86,5.3788,6372.29,5.3614,463.98,5.3789,183.96,5.3612,1732.0,5.3792,524.86,5.3608,727.34,5.3794,1733.38,5.3604,164.78,5.3809,5575.18,5.3594,1550.9,5.3811,541.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:59:00,5.3621,310.86,5.3631,589.07,5.362,368.59,5.3633,292.38,5.361,1302.62,5.364,553.05,5.3609,706.65,5.3645,1150.56,5.3605,373.43,5.3649,4155.96,5.3596,102.88,5.3656,745.47,5.3594,1550.9,5.3657,553.95,5.3588,48.0,5.3666,1003.81,5.3584,852.02,5.3678,183.96,5.3572,3701.64,5.3683,156.0,5.3567,301.14,5.3691,47.0,5.3561,183.96,5.3692,586.56,5.355,5602.04,5.3693,558.3,5.3543,629.96,5.3694,319.2,5.3542,651.32,5.3699,896.77,5.3527,233.53,5.37,3724.32,5.3526,448.57,5.3703,503.04,5.3521,183.96,5.3706,470.82,5.3518,3701.64,5.3716,10369.28,5.3517,2014.31,5.3719,557.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:00:00,5.3668,660.86,5.3689,183.96,5.3665,1164.63,5.369,182.04,5.3663,194.26,5.3691,276.34,5.3662,348.77,5.37,593.0,5.3655,2058.62,5.3702,744.84,5.3654,244.33,5.3704,4276.16,5.3653,373.43,5.3707,583.69,5.3652,1396.12,5.3712,588.15,5.3647,850.36,5.3713,744.68,5.3643,1491.29,5.3716,1133.89,5.3641,102.88,5.3723,183.96,5.3634,65.0,5.3724,156.0,5.3625,3701.64,5.3735,65.0,5.3612,1745.89,5.3742,1850.33,5.361,736.74,5.3746,890.27,5.3609,718.57,5.3747,3721.11,5.3607,3730.75,5.3752,559.6,5.3606,183.96,5.3755,932.8,5.3593,1467.63,5.3757,1137.18,5.3589,5598.04,5.3758,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:01:00,5.362,350.11,5.3632,34.53,5.3619,1495.26,5.3637,164.78,5.3614,596.98,5.3638,601.98,5.3612,670.05,5.364,4162.44,5.361,678.24,5.3642,745.68,5.3602,373.43,5.3648,1233.59,5.36,4010.75,5.3651,1491.11,5.3597,852.94,5.3652,1656.6,5.3596,746.3,5.3655,191.03,5.3591,102.88,5.3661,558.09,5.3588,93.0,5.3666,589.9,5.3587,1492.86,5.3677,93.0,5.3579,1370.43,5.3678,932.8,5.3573,183.96,5.3679,1396.1,5.3572,3701.64,5.368,3725.75,5.356,1746.98,5.3681,186.62,5.3549,706.8,5.3689,180.85,5.3546,693.12,5.369,2220.47,5.3545,5602.62,5.3699,318.82,5.3538,308.65,5.3705,559.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:02:00,5.3658,1164.78,5.3669,164.78,5.3654,194.26,5.367,635.2,5.3652,871.78,5.3675,102.88,5.365,357.19,5.3676,1490.42,5.3649,570.96,5.3683,1208.92,5.3648,698.2,5.3684,1490.18,5.3636,373.43,5.3689,910.52,5.3635,701.44,5.3697,558.11,5.3634,642.63,5.3699,318.82,5.3626,745.88,5.3704,470.44,5.3624,93.0,5.3706,895.59,5.3623,164.78,5.3707,1141.98,5.362,183.96,5.3708,3723.83,5.3619,1491.97,5.3709,301.1,5.3613,932.6,5.3712,314.18,5.3612,1735.45,5.3713,311.6,5.3609,932.67,5.3716,1748.09,5.3608,102.88,5.372,308.65,5.3605,1328.18,5.3723,183.96,5.3586,1740.64,5.3729,5583.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:03:00,5.3648,1165.0,5.3656,164.78,5.3647,690.9,5.366,1490.85,5.3641,353.11,5.3662,589.88,5.3636,1515.74,5.3668,4166.13,5.3635,854.84,5.3673,1314.26,5.363,738.7,5.3676,156.0,5.3624,373.43,5.3679,1655.76,5.3619,745.98,5.3682,668.96,5.3618,592.33,5.3689,180.85,5.3616,93.0,5.3693,571.91,5.3611,932.64,5.3694,3817.76,5.361,102.88,5.3695,1537.05,5.3607,1442.3,5.3701,186.53,5.3587,933.06,5.3703,102.88,5.3586,1740.64,5.3711,932.8,5.3577,1430.28,5.3712,3723.52,5.3573,183.96,5.3715,642.12,5.3572,3701.64,5.3716,2052.15,5.3569,3733.39,5.3719,311.6,5.3568,613.06,5.372,308.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:04:00,5.3705,1163.76,5.372,318.73,5.3702,194.26,5.3723,164.78,5.3698,588.64,5.3732,1227.43,5.3689,347.11,5.3735,164.78,5.3688,244.33,5.3738,1653.95,5.3686,1515.66,5.374,657.18,5.3682,4137.61,5.3747,183.96,5.3676,164.78,5.3754,156.0,5.3675,102.88,5.3764,3719.93,5.3672,1400.71,5.3765,564.51,5.3662,931.75,5.3767,102.88,5.3654,183.96,5.3768,1917.82,5.3651,17.0,5.3769,1310.71,5.3649,693.78,5.3776,186.36,5.364,699.43,5.3777,875.66,5.3638,1726.71,5.378,183.96,5.3625,3701.64,5.3781,314.18,5.3621,183.96,5.3782,469.67,5.3618,5594.99,5.3785,3718.44,5.3612,1753.35,5.3794,1751.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:05:00,5.3705,1163.76,5.3714,744.68,5.3692,579.86,5.3718,627.16,5.3691,655.93,5.3721,1653.93,5.369,862.78,5.3735,1654.04,5.3688,373.43,5.3737,1285.83,5.3687,4037.26,5.3747,1077.86,5.3679,745.15,5.3748,3885.79,5.3673,1253.94,5.3752,156.0,5.3667,60.0,5.3755,557.19,5.3665,1490.68,5.3766,586.02,5.3664,1739.58,5.3767,162.88,5.3654,183.96,5.3768,1744.34,5.3648,630.38,5.3771,300.1,5.3641,617.86,5.3772,1125.99,5.364,3728.45,5.3774,932.2,5.3636,1746.22,5.378,3902.76,5.3625,3701.64,5.3781,313.8,5.3621,183.96,5.3793,232.37,5.3612,1744.95,5.3794,1744.84,5.3611,745.48,5.3811,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:06:00,5.3683,1164.24,5.3688,164.78,5.3673,647.66,5.3693,737.71,5.3672,588.02,5.3701,837.96,5.3669,862.54,5.3708,1292.05,5.366,4033.85,5.3713,183.96,5.3657,373.43,5.3715,1489.32,5.3656,1360.46,5.372,1156.57,5.3651,848.41,5.373,539.22,5.3642,86.0,5.3733,156.0,5.3641,617.86,5.3739,314.18,5.3635,703.5,5.374,88.0,5.3625,3701.64,5.3742,1726.23,5.3621,183.96,5.3744,557.24,5.3613,3730.35,5.3747,3905.02,5.3612,1730.09,5.3748,164.78,5.3592,659.99,5.3749,186.3,5.3589,647.98,5.3759,490.57,5.3586,1735.7,5.3761,1283.71,5.3579,5599.07,5.3768,1729.92,5.3577,1430.28,5.3769,5579.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:07:00,5.3614,1165.74,5.3622,258.02,5.3611,741.21,5.3625,4137.94,5.3604,707.02,5.3627,645.24,5.3601,701.06,5.3628,745.86,5.3595,373.43,5.3632,102.88,5.3589,861.34,5.3634,1491.56,5.3586,746.44,5.3635,164.78,5.3582,546.04,5.3636,1330.23,5.3579,93.0,5.3647,183.96,5.3578,1493.09,5.3651,1656.63,5.3573,933.3,5.3655,156.0,5.3572,3701.64,5.366,703.38,5.3571,1440.43,5.3661,641.5,5.3561,183.96,5.3663,1216.28,5.356,1746.89,5.3664,1748.74,5.3547,1568.8,5.3666,932.2,5.3539,5603.18,5.3668,552.33,5.3534,1339.5,5.3669,649.92,5.353,1729.92,5.3673,558.3,5.3524,308.65,5.3674,311.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:08:00,5.3623,1165.54,5.3631,667.13,5.362,715.46,5.3632,102.88,5.361,1382.93,5.3635,164.78,5.3609,861.47,5.364,1367.42,5.3605,373.43,5.3647,183.96,5.3601,4018.67,5.3649,745.57,5.3592,558.97,5.3651,1656.63,5.3591,1354.11,5.3659,1490.87,5.3589,93.0,5.3664,1392.44,5.3587,849.3,5.3668,801.33,5.3586,1734.35,5.3674,311.96,5.358,933.18,5.3675,319.19,5.3579,1493.06,5.3676,896.77,5.3572,3701.64,5.3677,1029.08,5.3564,1465.59,5.368,183.96,5.3561,183.96,5.3681,932.9,5.356,1746.89,5.3682,186.65,5.3547,1568.8,5.3684,301.06,5.3532,3735.94,5.3686,314.59,5.353,1729.92,5.369,5456.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:09:00,5.3652,1164.91,5.3657,7.1,5.3649,645.25,5.3662,817.44,5.3646,194.26,5.3668,745.31,5.364,373.43,5.3672,4081.12,5.3639,1360.41,5.3673,1403.09,5.3635,534.27,5.3679,1490.32,5.3634,4163.1,5.368,286.84,5.3633,871.25,5.3681,156.0,5.3627,745.87,5.3692,1299.96,5.3622,257.78,5.3699,558.19,5.3621,745.94,5.3704,5586.12,5.362,183.96,5.3707,530.66,5.3619,1339.39,5.3708,771.49,5.3614,102.88,5.3711,318.82,5.3587,1374.92,5.3712,10372.08,5.3586,1725.19,5.3713,276.96,5.3585,183.96,5.3715,308.65,5.3583,3732.39,5.3716,1729.56,5.3572,3701.64,5.3718,1360.25,5.3567,3733.53,5.372,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:10:00,5.3613,1165.76,5.3619,709.6,5.3609,647.64,5.363,5506.98,5.3603,1341.83,5.3633,745.8,5.3593,853.11,5.3636,102.88,5.3591,373.43,5.3641,1268.97,5.3584,102.88,5.3642,1491.35,5.3582,5355.5,5.3644,164.78,5.3576,746.58,5.3646,183.96,5.3574,468.61,5.3647,1656.75,5.3573,93.0,5.3652,704.9,5.3567,1493.41,5.3654,156.0,5.3561,1643.02,5.3655,454.83,5.356,1720.9,5.3656,164.78,5.3552,183.96,5.3659,869.83,5.355,632.08,5.3664,1719.74,5.3547,1568.8,5.3668,257.78,5.3537,3735.61,5.3669,186.58,5.3534,1720.25,5.3674,932.9,5.3524,1706.04,5.3675,1289.06,5.352,721.9,5.3679,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:11:00,5.3605,698.51,5.3614,621.04,5.3602,1166.0,5.362,745.98,5.3596,1388.97,5.3621,359.04,5.3583,373.43,5.3622,1376.53,5.3582,652.34,5.3628,1491.75,5.3581,619.59,5.3629,196.11,5.3573,872.21,5.3638,1386.49,5.3568,349.87,5.3642,183.96,5.3566,746.71,5.3644,1656.84,5.356,2730.43,5.3651,71.0,5.3559,1493.62,5.3655,156.0,5.3552,183.96,5.3664,2647.05,5.3549,1382.25,5.3666,3726.71,5.3547,1568.8,5.3668,164.78,5.3537,1706.04,5.3669,394.1,5.3534,1720.25,5.3672,1299.39,5.3519,183.96,5.3679,742.08,5.3518,4337.05,5.3682,1030.51,5.3516,5605.66,5.3685,3911.98,5.3508,2023.19,5.3687,630.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:12:00,5.3529,774.02,5.3538,2241.35,5.352,684.73,5.3539,286.84,5.3519,347.56,5.354,747.09,5.3515,373.43,5.3542,1494.13,5.3512,1293.82,5.3544,194.26,5.3505,614.8,5.3546,605.27,5.3499,861.66,5.3552,706.04,5.3498,1300.31,5.3553,1389.19,5.3492,4039.73,5.3558,164.78,5.3487,747.82,5.3561,696.34,5.3483,934.87,5.3562,93.0,5.3482,1742.12,5.3563,320.78,5.3481,93.0,5.3564,1666.43,5.3479,1495.88,5.357,559.07,5.3477,1308.91,5.3572,362.75,5.3465,3701.64,5.3574,183.96,5.3456,1717.12,5.3575,932.9,5.3454,183.96,5.3576,899.94,5.3453,1706.04,5.3577,471.58,5.3451,3741.65,5.3579,3732.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:13:00,5.3539,774.02,5.3545,164.78,5.3538,372.01,5.3546,747.01,5.3537,337.14,5.3547,661.23,5.3529,1336.27,5.3551,4035.7,5.3526,373.43,5.3553,1493.83,5.3522,364.1,5.3557,1411.08,5.3518,854.11,5.356,164.78,5.3515,4030.35,5.3568,156.0,5.351,658.47,5.3569,714.02,5.3509,661.29,5.3571,1659.1,5.3506,747.55,5.3573,631.61,5.3504,102.88,5.3574,183.96,5.3498,840.66,5.3576,102.88,5.3487,183.96,5.3579,319.57,5.3482,3447.97,5.3582,362.6,5.348,1351.82,5.3584,3732.41,5.3465,3701.64,5.3585,93.0,5.3459,3741.05,5.3586,1735.35,5.3456,1717.12,5.3591,491.71,5.3454,183.96,5.3592,301.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:14:00,5.3534,697.73,5.3541,658.68,5.3532,774.02,5.3547,164.78,5.3526,373.43,5.3549,746.97,5.3525,1304.15,5.355,1402.82,5.3523,320.4,5.3561,1493.61,5.3516,670.71,5.3565,1303.49,5.3512,870.67,5.3569,156.0,5.351,657.56,5.3574,183.96,5.3506,747.56,5.3576,102.88,5.3496,93.0,5.3579,706.04,5.3495,1495.41,5.3581,559.16,5.3491,286.84,5.3582,239.28,5.349,934.75,5.3583,93.0,5.3489,1912.5,5.3585,899.88,5.3484,1395.37,5.3586,1729.29,5.3482,1723.26,5.3587,791.15,5.3473,3740.11,5.3588,3732.12,5.347,1706.04,5.3589,314.98,5.3465,3701.64,5.3591,491.71,5.3456,1717.12,5.3594,488.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:15:00,5.3562,774.02,5.3564,4.96,5.3559,696.79,5.3567,670.94,5.3557,370.71,5.3572,164.78,5.3556,852.71,5.3573,1296.37,5.355,1687.58,5.3577,1493.16,5.3549,287.33,5.3587,796.05,5.3538,4028.03,5.3588,102.88,5.3535,102.88,5.3592,609.54,5.3534,1322.95,5.3601,559.16,5.353,164.78,5.3605,239.14,5.3526,747.28,5.3606,471.58,5.3524,93.0,5.3607,183.96,5.352,934.23,5.3608,3730.75,5.3512,1494.94,5.361,186.0,5.3511,1262.36,5.3612,2026.87,5.3508,1715.04,5.3613,301.07,5.3505,1706.04,5.3614,412.58,5.3495,301.12,5.362,952.68,5.3493,3738.71,5.3625,186.89,5.3491,183.96,5.3627,3729.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:16:00,5.3653,774.02,5.3662,675.82,5.3646,373.43,5.3664,326.0,5.3645,299.18,5.3668,164.78,5.3644,720.14,5.367,194.26,5.364,4186.89,5.3672,745.26,5.3634,871.01,5.3678,4835.57,5.363,1421.63,5.3679,839.16,5.3625,93.0,5.3688,156.0,5.3623,164.78,5.3689,186.0,5.3613,183.96,5.3691,1318.15,5.3612,1729.25,5.3695,558.2,5.3609,932.67,5.3698,311.59,5.3608,968.12,5.3706,314.2,5.3607,696.57,5.3707,301.11,5.3586,1712.2,5.3709,295.88,5.3581,933.16,5.371,3723.66,5.358,3732.6,5.3712,186.55,5.3572,3701.64,5.3713,183.96,5.3562,700.14,5.3714,470.44,5.3561,902.55,5.3716,2012.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:17:00,5.3675,770.56,5.3685,650.63,5.3674,4016.99,5.3689,745.02,5.3668,373.43,5.3693,4130.45,5.366,706.12,5.3695,194.26,5.3654,164.78,5.3702,2208.04,5.3648,872.2,5.3703,610.6,5.3647,1025.72,5.3704,164.78,5.3646,638.29,5.3713,183.96,5.3639,932.15,5.3714,1654.68,5.3638,1728.05,5.3715,102.88,5.3637,1491.46,5.3723,202.6,5.363,51.0,5.3724,654.7,5.3629,1491.69,5.3725,4441.52,5.3625,1377.57,5.3726,156.0,5.3619,183.96,5.3728,557.19,5.3612,1726.75,5.3734,51.0,5.3611,932.64,5.3737,311.21,5.361,3730.52,5.3742,2640.04,5.3592,1975.64,5.3745,186.55,5.3586,1712.2,5.3747,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:18:00,5.3606,270.56,5.361,661.33,5.3602,681.66,5.3615,700.81,5.3599,1178.34,5.3617,102.88,5.3593,1366.81,5.362,1321.27,5.3591,296.78,5.3623,4101.8,5.359,658.26,5.3625,1491.81,5.3586,746.44,5.3628,1394.65,5.3582,373.43,5.3635,183.96,5.3581,1355.41,5.3636,1491.5,5.3574,911.38,5.3643,558.13,5.3573,102.88,5.3646,203.01,5.3561,933.51,5.3649,156.0,5.356,1831.29,5.3657,319.2,5.3554,1706.04,5.3658,386.98,5.3547,3734.89,5.3661,1863.19,5.3543,1375.48,5.3663,3726.9,5.3534,1728.04,5.3664,1726.77,5.3529,3736.15,5.3665,301.02,5.3524,183.96,5.3666,501.39,5.3518,3701.64,5.3676,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:19:00,5.3623,270.56,5.363,701.77,5.3622,666.39,5.3633,102.88,5.3614,1287.68,5.3636,627.18,5.3613,194.26,5.3637,1491.48,5.3611,861.5,5.3638,7.12,5.361,306.43,5.3639,727.21,5.3609,4162.55,5.364,4051.0,5.3603,373.43,5.3644,183.96,5.3602,746.22,5.3645,1491.25,5.3601,654.02,5.3649,670.11,5.3598,643.7,5.3652,652.49,5.3596,746.3,5.3658,311.98,5.3591,102.88,5.3664,156.0,5.3586,1735.83,5.3665,301.02,5.3584,164.78,5.3675,203.11,5.3581,48.0,5.3676,164.78,5.3569,933.37,5.3678,183.96,5.3568,1282.12,5.3679,164.78,5.3561,183.96,5.3681,688.56,5.356,1740.03,5.3683,5636.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:20:00,5.3619,649.57,5.3627,664.64,5.3617,272.64,5.3635,1340.39,5.3613,688.01,5.364,745.69,5.3611,685.21,5.3641,4138.81,5.3604,310.54,5.3643,286.84,5.3603,2115.21,5.3648,1491.17,5.3599,373.43,5.3651,1369.74,5.3598,164.78,5.3652,1656.6,5.3586,93.0,5.3664,1728.77,5.3585,102.88,5.3667,156.0,5.3579,1493.07,5.3671,93.0,5.3568,2775.5,5.3674,3726.17,5.3561,1117.47,5.3675,203.11,5.356,1740.03,5.3676,164.78,5.354,1706.04,5.3678,183.96,5.3538,5603.37,5.3679,164.78,5.3535,308.65,5.368,689.64,5.3534,1728.04,5.3684,301.06,5.3524,1324.72,5.3688,932.8,5.352,5605.23,5.3689,501.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:21:00,5.3559,267.41,5.3566,671.49,5.3557,671.97,5.3575,1465.16,5.355,1375.02,5.3584,1401.99,5.3548,373.43,5.3593,1492.71,5.3542,309.01,5.3596,156.0,5.3534,1361.53,5.3602,1492.47,5.3533,164.78,5.3606,369.96,5.353,339.99,5.3608,202.66,5.3529,854.22,5.3609,557.92,5.3528,1706.04,5.3612,1908.73,5.3524,241.35,5.3617,1335.09,5.3517,747.39,5.3621,319.57,5.3513,60.0,5.3623,3729.7,5.3508,1728.53,5.3631,704.9,5.3507,747.54,5.3638,1718.23,5.3505,684.04,5.3645,183.96,5.3493,625.99,5.365,5591.78,5.3491,183.96,5.3651,7.12,5.3482,1717.65,5.3663,562.47,5.3471,3740.22,5.3664,1717.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:22:00,5.3585,267.41,5.3589,339.91,5.3582,704.33,5.359,321.9,5.3574,855.49,5.3592,164.78,5.3573,699.91,5.3597,725.83,5.3572,1039.1,5.3599,726.67,5.3566,4479.23,5.3604,1492.41,5.3564,746.74,5.3606,102.88,5.3559,614.24,5.3608,4202.18,5.3556,666.9,5.361,722.68,5.355,1493.89,5.3612,183.96,5.3548,164.78,5.3613,675.1,5.3546,102.88,5.3616,1492.07,5.3544,93.0,5.3629,559.2,5.3534,1740.49,5.3635,156.0,5.3527,183.96,5.3637,3728.75,5.3526,729.54,5.3638,2473.84,5.3523,615.16,5.3641,731.78,5.3521,3736.77,5.3645,183.96,5.3518,3701.64,5.3649,203.45,5.3508,1743.8,5.3651,7.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:23:00,5.3619,687.54,5.3626,664.87,5.3617,267.41,5.3628,745.87,5.3613,291.57,5.363,4178.57,5.3612,850.89,5.3631,102.88,5.3609,1290.58,5.3632,744.78,5.3601,373.43,5.3633,164.78,5.36,4149.46,5.3636,727.5,5.3599,668.02,5.3641,745.69,5.3593,650.51,5.3644,1389.82,5.3592,746.35,5.3645,183.96,5.3587,164.78,5.3651,7.12,5.3581,93.0,5.3659,714.13,5.3578,1493.09,5.3664,1736.74,5.357,724.61,5.3665,989.92,5.3561,183.96,5.3666,4027.73,5.356,2367.5,5.3676,688.8,5.3552,3734.56,5.3677,899.61,5.3536,4876.53,5.3678,183.96,5.3534,1740.49,5.3679,470.82,5.3527,183.96,5.368,186.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:24:00,5.3646,665.74,5.3653,681.48,5.3642,267.41,5.3658,321.35,5.364,1319.29,5.3659,164.78,5.3639,373.43,5.366,745.43,5.3638,297.0,5.3662,1374.46,5.3627,861.55,5.3666,740.11,5.3624,1274.63,5.3667,1490.65,5.3618,910.77,5.3674,1436.02,5.361,1492.2,5.3675,183.96,5.3608,102.88,5.3678,258.88,5.3605,43.0,5.369,1726.91,5.3591,1421.74,5.3699,301.09,5.3586,1731.84,5.3701,895.83,5.3575,3732.94,5.3702,3772.19,5.3572,3701.64,5.3703,760.6,5.3561,183.96,5.3704,164.78,5.356,1736.71,5.3705,186.0,5.3553,5601.74,5.3706,1718.71,5.3543,233.46,5.3708,470.43,5.3542,670.54,5.3711,932.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:25:00,5.3627,647.46,5.3641,164.78,5.3626,267.41,5.3644,1327.47,5.3622,691.07,5.3645,378.22,5.3619,708.12,5.3646,4188.57,5.3617,657.14,5.3648,645.1,5.361,667.59,5.365,745.56,5.3609,652.72,5.3653,164.78,5.3608,4034.12,5.3654,625.71,5.3606,656.23,5.3656,653.58,5.3601,872.79,5.366,682.89,5.3589,93.0,5.3667,735.22,5.3585,724.53,5.3669,896.23,5.3583,1492.97,5.3676,93.0,5.3575,627.27,5.3678,183.96,5.3572,4317.7,5.3684,289.48,5.3561,183.96,5.3687,659.55,5.356,1732.16,5.3689,201.94,5.3556,1706.04,5.369,2426.35,5.3553,5601.74,5.3695,93.11,5.3547,662.0,5.3697,4070.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:26:00,5.3685,640.61,5.3692,164.78,5.3683,267.41,5.3693,721.33,5.3677,1347.72,5.3701,1277.79,5.3672,861.8,5.3706,102.88,5.3669,373.43,5.3708,1418.1,5.3664,1640.98,5.371,1489.47,5.3655,745.48,5.3713,183.96,5.3646,745.6,5.3717,1489.27,5.3644,164.78,5.3724,558.14,5.3643,102.88,5.373,156.0,5.364,63.0,5.3734,895.13,5.3638,1751.5,5.3735,3721.96,5.3631,1338.57,5.3738,1338.75,5.3612,1747.05,5.374,201.93,5.3611,1706.04,5.3741,63.0,5.3607,3730.73,5.3742,1732.88,5.3605,183.96,5.3744,300.1,5.3586,1738.19,5.3746,314.15,5.3582,5598.76,5.3747,183.96,5.3573,448.57,5.3752,308.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:27:00,5.3687,267.41,5.3693,688.4,5.3685,661.22,5.3694,102.88,5.3678,1149.95,5.3698,1421.22,5.3677,633.28,5.37,744.86,5.3676,373.43,5.3703,4309.57,5.3675,633.23,5.3708,183.96,5.3668,4115.3,5.371,1346.39,5.3661,1317.94,5.3713,1489.39,5.3658,164.78,5.3729,156.0,5.3655,93.0,5.3742,2218.33,5.3653,745.5,5.3745,712.45,5.3645,1491.25,5.3746,1124.07,5.3638,1927.94,5.3747,502.78,5.3631,629.92,5.375,5881.39,5.3628,669.36,5.3752,308.65,5.3621,1706.04,5.3756,314.18,5.3614,3730.25,5.3768,7326.79,5.3612,1743.26,5.3778,562.47,5.3605,183.96,5.378,183.96,5.3597,3731.45,5.3784,232.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:28:00,5.3663,646.8,5.367,671.96,5.3662,264.28,5.3674,745.23,5.3654,1307.3,5.3677,164.78,5.3652,307.45,5.3679,1324.0,5.3646,4095.64,5.3682,4128.82,5.3642,1241.78,5.3688,1379.45,5.3639,1309.34,5.3689,1490.05,5.3636,164.78,5.3691,156.0,5.3635,745.76,5.3694,102.88,5.3633,102.88,5.3708,276.96,5.3631,93.0,5.3711,186.0,5.3629,1491.69,5.3715,3925.49,5.3626,1706.04,5.3716,1737.78,5.3615,1376.8,5.3726,470.44,5.3612,1743.26,5.3731,813.28,5.3605,183.96,5.3732,716.17,5.3602,1054.55,5.3739,557.23,5.3595,3731.55,5.3742,1748.28,5.3594,301.08,5.3743,311.22,5.3586,1738.19,5.3747,502.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:29:00,5.3605,260.93,5.361,746.11,5.3599,300.77,5.3612,728.83,5.3593,706.17,5.3615,359.04,5.3585,373.43,5.3617,4805.16,5.3579,4000.9,5.3623,102.88,5.3578,1297.49,5.3626,1447.02,5.3575,852.37,5.3638,183.96,5.3563,1493.53,5.3644,1237.1,5.3562,1706.04,5.3645,662.83,5.356,1467.94,5.3646,156.0,5.3554,91.0,5.3649,93.0,5.3549,1493.9,5.365,897.31,5.3539,1049.68,5.3651,3727.76,5.3527,183.96,5.3663,389.29,5.3522,626.73,5.3675,1115.76,5.3521,686.77,5.3677,314.62,5.3518,3701.64,5.3682,3725.59,5.3511,5606.17,5.3689,311.6,5.3501,308.65,5.3692,491.34,5.3495,5607.86,5.3695,663.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:30:00,5.359,565.13,5.3593,164.78,5.3586,727.69,5.3605,746.18,5.3582,315.39,5.3607,696.74,5.3576,373.43,5.3613,746.07,5.3572,860.37,5.3614,102.88,5.3571,1384.2,5.3617,164.78,5.3564,620.66,5.3618,681.24,5.3559,746.81,5.362,727.95,5.3558,4150.15,5.3624,301.07,5.3552,1493.83,5.3633,156.0,5.3548,636.31,5.3634,203.29,5.3547,686.88,5.3638,183.96,5.3542,59.0,5.3642,68.0,5.3534,1730.34,5.3643,897.81,5.353,183.96,5.3644,5023.4,5.3518,3701.64,5.3647,559.21,5.3516,1706.04,5.365,471.1,5.3513,3737.3,5.3658,314.58,5.3508,2367.58,5.3664,1730.34,5.3507,615.74,5.3665,308.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:31:00,5.3617,257.92,5.3624,673.82,5.3615,322.7,5.3628,102.88,5.3614,358.19,5.3632,705.55,5.361,864.65,5.3633,693.74,5.3606,373.43,5.3636,164.78,5.3605,1476.08,5.3641,183.96,5.3601,4000.49,5.3643,1491.32,5.36,309.57,5.3644,1432.7,5.3593,716.84,5.3649,156.0,5.3592,621.01,5.3652,202.87,5.3584,164.78,5.3669,638.02,5.3578,88.0,5.3671,88.0,5.3573,183.96,5.3674,796.92,5.3572,164.78,5.3675,5773.05,5.356,1732.88,5.3688,10185.32,5.3553,1267.34,5.3689,308.65,5.3551,3734.64,5.369,1730.34,5.3541,1706.04,5.3691,1354.22,5.3538,1026.09,5.3695,5587.07,5.3534,1730.34,5.3708,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:32:00,5.3555,251.37,5.3565,164.78,5.3544,696.71,5.3573,183.96,5.3542,300.39,5.3574,194.26,5.3522,1422.87,5.3576,888.44,5.352,874.38,5.3578,813.39,5.351,156.46,5.3585,156.0,5.3509,1706.04,5.3588,746.43,5.35,1495.27,5.3589,1097.05,5.3499,58.0,5.3594,1861.14,5.3497,1335.56,5.36,1391.1,5.3491,183.96,5.3601,58.0,5.349,1495.55,5.3606,183.96,5.3482,1716.72,5.3612,1913.15,5.3481,308.65,5.3613,611.96,5.3466,5610.89,5.3624,3729.64,5.3465,3701.64,5.3626,931.8,5.3464,1348.51,5.3627,186.0,5.3456,1717.39,5.3631,712.58,5.3454,183.96,5.3634,662.78,5.3447,5612.9,5.3638,1717.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:33:00,5.3495,251.37,5.3516,4296.67,5.3492,693.5,5.3517,194.26,5.3491,298.73,5.3524,102.88,5.3488,194.26,5.3529,1494.5,5.348,4024.41,5.353,156.0,5.3473,373.43,5.3537,1660.16,5.3472,861.33,5.3538,183.96,5.3469,164.78,5.3542,643.75,5.3466,748.12,5.3544,293.3,5.3465,679.46,5.3553,901.12,5.3458,663.3,5.3554,3734.53,5.3456,1761.71,5.3559,934.7,5.3455,1496.53,5.356,1762.69,5.3453,90.0,5.3563,187.09,5.3444,1706.04,5.3572,1275.17,5.3437,1525.6,5.3573,827.09,5.3436,1274.21,5.3582,3732.54,5.343,1762.78,5.3586,1738.67,5.3425,3927.39,5.3605,233.19,5.3411,3701.64,5.3606,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:34:00,5.3405,175.98,5.3411,164.78,5.34,120.0,5.3418,189.87,5.3394,702.88,5.3423,164.78,5.3391,289.58,5.3424,194.26,5.339,20571.41,5.3428,748.66,5.3384,874.07,5.3434,183.96,5.3383,102.88,5.3435,102.88,5.3382,373.43,5.3439,156.0,5.3359,1573.39,5.3441,203.63,5.3358,3701.64,5.3448,93.0,5.3355,93.0,5.345,1662.86,5.3352,1795.28,5.3456,1950.31,5.3349,3748.77,5.3464,561.9,5.3348,673.93,5.3466,899.68,5.3332,858.36,5.3467,183.96,5.3328,1706.04,5.3468,3740.51,5.3326,1948.23,5.347,686.93,5.3325,308.65,5.3482,11973.92,5.3314,5626.85,5.3494,187.1,5.3309,1362.65,5.35,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:35:00,5.339,20477.03,5.3392,286.5,5.3383,175.98,5.3399,183.96,5.3378,308.4,5.341,1497.82,5.337,626.49,5.3411,102.88,5.3368,102.88,5.342,93.0,5.3365,861.56,5.3424,156.0,5.3355,373.43,5.3428,1497.33,5.3337,93.0,5.343,1781.11,5.3332,858.36,5.3432,183.96,5.333,1500.05,5.3437,203.91,5.3326,1965.06,5.3438,934.7,5.3325,1708.47,5.3445,187.48,5.3318,1706.04,5.345,708.7,5.3305,3701.64,5.3451,561.9,5.33,1797.34,5.3453,905.01,5.3291,5629.28,5.3454,3741.49,5.3288,1381.09,5.3456,1784.23,5.3274,7413.99,5.3467,183.96,5.3271,448.57,5.3481,233.73,5.3267,623.28,5.3482,11973.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:36:00,5.3326,490.01,5.3346,870.92,5.3325,373.43,5.3348,93.72,5.3311,874.34,5.3352,164.78,5.331,593.57,5.3355,749.68,5.3295,183.96,5.3357,4169.44,5.3294,750.53,5.3369,494.49,5.3281,61.0,5.337,1665.35,5.328,1501.46,5.3376,156.0,5.3274,1799.05,5.3378,61.0,5.3271,1221.14,5.3387,934.7,5.3261,183.96,5.3388,317.68,5.3252,938.93,5.3389,3746.04,5.3251,3701.64,5.3393,674.72,5.325,5633.61,5.3394,183.96,5.3248,1776.66,5.3404,1802.6,5.3232,7425.08,5.3408,6178.97,5.3224,565.74,5.341,3701.64,5.3223,10185.32,5.3419,373.71,5.3222,1802.17,5.3429,233.96,5.322,308.65,5.343,1779.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:37:00,5.3366,236.59,5.3377,164.78,5.336,194.26,5.338,4123.43,5.335,596.91,5.3384,121.11,5.3349,858.34,5.3388,102.88,5.3346,373.43,5.339,749.19,5.3345,613.99,5.3394,156.0,5.3344,102.88,5.3397,1664.51,5.3329,183.96,5.34,935.05,5.3326,1797.24,5.3404,658.1,5.3324,750.1,5.3409,659.28,5.3321,93.0,5.3415,93.0,5.3313,750.26,5.342,491.5,5.3312,1140.5,5.343,1794.26,5.3305,3701.64,5.3432,183.96,5.33,1790.67,5.3433,312.63,5.3294,183.96,5.3434,11446.85,5.3282,3753.47,5.3435,3742.8,5.3274,1796.94,5.344,187.69,5.327,1261.33,5.3456,1796.29,5.3264,10185.32,5.3464,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:38:00,5.3346,194.26,5.3362,161.72,5.3342,373.43,5.3365,121.11,5.334,294.28,5.3367,749.52,5.3338,621.5,5.3372,4035.37,5.3332,4101.29,5.338,1498.68,5.3327,183.96,5.3384,183.96,5.3326,750.08,5.3385,102.88,5.3325,860.93,5.3386,493.18,5.3318,164.78,5.339,156.0,5.3314,102.88,5.3395,700.94,5.3311,1500.57,5.3403,317.33,5.3305,3701.64,5.3404,1812.32,5.3304,1251.45,5.3407,253.52,5.33,1806.83,5.3413,3744.35,5.3294,183.96,5.3414,7.49,5.3285,13.0,5.3417,1122.11,5.328,5630.42,5.342,183.96,5.3274,1806.14,5.3422,14.0,5.327,10185.32,5.3429,675.63,5.3261,5816.41,5.343,5548.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:39:00,5.3396,292.03,5.3416,117.63,5.3391,1175.81,5.3417,1497.64,5.3388,4103.57,5.3418,102.88,5.3385,855.35,5.3424,345.46,5.338,164.78,5.3425,1497.41,5.3372,102.88,5.3426,324.77,5.3371,749.44,5.3427,164.78,5.3369,1279.93,5.3434,183.96,5.3364,1499.09,5.3442,2152.77,5.336,183.96,5.3448,947.92,5.3352,1814.61,5.3449,3741.84,5.334,653.39,5.3451,649.66,5.3334,10.0,5.3454,67.48,5.3331,3750.05,5.3456,1811.78,5.3328,584.82,5.3458,156.0,5.3327,1890.0,5.3467,371.4,5.3326,1815.36,5.3473,937.3,5.3317,10185.32,5.3478,5609.7,5.3305,4150.21,5.348,9.0,5.33,1811.4,5.3481,561.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:40:00,5.3401,985.31,5.3417,7.48,5.34,287.89,5.3422,117.63,5.3399,860.72,5.3426,412.45,5.3397,313.38,5.343,518.65,5.3396,4136.46,5.3436,1497.1,5.3386,164.78,5.3447,1301.28,5.3377,1146.35,5.3458,156.0,5.3375,1498.77,5.346,488.93,5.3362,183.96,5.3463,3808.76,5.3359,102.88,5.3467,183.96,5.3358,34.0,5.3471,315.42,5.3355,608.61,5.3472,673.46,5.3352,1804.67,5.3473,667.91,5.3346,3749.0,5.3477,10185.32,5.3342,644.17,5.3482,1814.07,5.3334,937.3,5.349,308.65,5.3328,3750.29,5.3498,5607.57,5.3327,183.96,5.35,183.96,5.3326,1811.45,5.3508,1811.17,5.3317,1145.17,5.3515,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:41:00,5.3455,597.35,5.3466,343.39,5.3454,373.43,5.3467,356.96,5.3452,194.26,5.3471,117.63,5.3449,4041.39,5.3476,747.99,5.3447,292.6,5.3478,1286.85,5.3446,623.06,5.348,4314.9,5.3443,558.89,5.349,1495.58,5.3437,164.78,5.3493,164.78,5.3432,1618.28,5.3497,486.29,5.3423,609.82,5.35,1535.77,5.3421,1590.49,5.3503,223.7,5.3418,630.79,5.3509,93.0,5.3416,563.67,5.352,308.65,5.3407,183.96,5.3524,186.0,5.3404,1805.72,5.3526,313.58,5.3394,3745.61,5.3527,5604.59,5.3384,630.24,5.3534,1803.7,5.3383,187.42,5.3538,183.96,5.3382,668.84,5.3543,683.91,5.3381,561.7,5.3544,730.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:42:00,5.347,651.57,5.3478,683.43,5.3469,4171.39,5.3481,102.88,5.3464,194.26,5.3483,117.63,5.3462,373.43,5.3488,1388.03,5.3461,164.78,5.349,747.79,5.346,1235.93,5.3503,164.78,5.3452,854.93,5.3504,183.96,5.3451,748.32,5.3505,3353.4,5.3448,164.78,5.352,451.24,5.3447,299.49,5.3523,156.0,5.3446,375.06,5.353,313.12,5.3444,640.99,5.3531,87.0,5.3443,646.93,5.3534,1804.0,5.3439,1496.98,5.3538,183.96,5.3438,66.0,5.3548,5123.12,5.3435,102.88,5.356,1801.97,5.343,1800.19,5.3568,308.65,5.3424,380.38,5.3571,3701.64,5.3423,4194.83,5.3573,183.96,5.3414,187.24,5.3575,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:43:00,5.3436,291.71,5.3447,348.66,5.3433,613.22,5.3448,117.63,5.343,302.72,5.3449,333.41,5.3426,686.47,5.345,365.77,5.3423,669.11,5.3459,102.88,5.3421,164.78,5.346,1494.88,5.342,571.77,5.3464,183.96,5.3416,605.73,5.3465,4275.56,5.3414,102.88,5.3466,748.12,5.3413,748.86,5.3469,487.47,5.3412,860.16,5.347,1662.24,5.3406,183.96,5.3474,1496.03,5.3405,2702.61,5.3478,79.32,5.3403,93.0,5.3485,1422.63,5.3384,187.25,5.3486,156.0,5.3378,1802.0,5.3493,93.0,5.3375,243.12,5.35,498.25,5.337,5620.92,5.3501,3738.18,5.3363,1230.69,5.3504,451.23,5.3362,183.96,5.3508,1783.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:44:00,5.3454,322.95,5.3458,316.73,5.3447,323.14,5.346,117.63,5.3446,309.65,5.3462,658.33,5.3443,373.43,5.3467,194.26,5.3442,1249.35,5.3468,665.99,5.3439,164.78,5.3472,1420.11,5.3437,656.02,5.348,747.93,5.3432,748.58,5.3481,486.73,5.3429,584.47,5.3486,164.78,5.3428,861.36,5.3488,102.88,5.3427,619.53,5.349,1455.34,5.3426,102.88,5.35,339.96,5.3419,246.85,5.3502,79.78,5.3413,380.38,5.3508,1779.52,5.3412,451.23,5.3509,760.26,5.3408,187.31,5.351,93.0,5.3406,183.96,5.3515,3737.21,5.3404,1782.38,5.3524,186.0,5.3401,3745.12,5.3531,1325.19,5.3382,1265.63,5.3534,1804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:45:00,5.3469,609.25,5.3478,682.79,5.3465,4018.37,5.348,347.51,5.3461,1192.05,5.3481,113.4,5.3459,164.78,5.3484,102.88,5.3455,748.26,5.3488,7.48,5.345,373.43,5.349,1423.16,5.3446,1308.17,5.35,616.15,5.3442,80.0,5.3502,747.62,5.3441,1496.94,5.3503,164.78,5.3432,183.96,5.3505,705.42,5.343,1790.75,5.3508,1495.09,5.3429,102.88,5.3514,485.14,5.3415,567.79,5.352,236.03,5.3414,451.29,5.3531,663.72,5.3413,3744.27,5.3533,313.14,5.3411,3701.64,5.3534,5517.38,5.3406,590.29,5.3535,82.0,5.3404,1782.78,5.3538,183.96,5.3398,605.12,5.3546,656.81,5.3397,183.96,5.3554,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:46:00,5.3511,306.45,5.3525,692.56,5.351,312.44,5.3526,113.4,5.3509,164.78,5.3535,1382.51,5.3505,867.84,5.3537,850.01,5.3504,646.46,5.3545,307.95,5.3495,373.43,5.3546,747.01,5.3494,1143.06,5.3551,482.8,5.3492,747.75,5.3553,164.78,5.3486,93.0,5.3562,747.15,5.3484,1495.71,5.3564,663.28,5.3477,785.42,5.3568,156.0,5.3476,669.65,5.3573,183.96,5.3471,635.29,5.3575,93.0,5.3466,935.17,5.3576,311.45,5.3465,3701.64,5.3577,3732.88,5.3457,187.03,5.3586,1783.0,5.3456,1800.27,5.3591,629.84,5.3455,243.17,5.3595,308.65,5.3453,3741.47,5.3597,10185.32,5.3452,380.0,5.3605,691.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:47:00,5.3454,705.12,5.3464,815.12,5.3448,1505.38,5.3474,1349.32,5.3445,306.85,5.3477,747.97,5.3439,373.43,5.3484,4634.94,5.3437,748.52,5.3485,747.86,5.3436,164.78,5.349,294.44,5.3432,183.96,5.3491,736.35,5.3431,1343.75,5.3493,164.78,5.3427,1590.32,5.3497,746.8,5.3426,865.06,5.3504,183.96,5.3414,187.27,5.3505,156.0,5.3411,3701.64,5.3508,1806.1,5.3405,3744.84,5.3512,93.0,5.3404,2182.82,5.3516,3737.19,5.3403,451.35,5.3527,186.0,5.3397,850.33,5.3534,1793.0,5.3395,1143.36,5.3536,1375.98,5.3386,643.24,5.3537,183.96,5.3378,2036.76,5.3546,3735.06,5.3372,5620.73,5.3555,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:48:00,5.3479,703.84,5.3487,113.4,5.347,1272.24,5.3489,666.69,5.3467,373.43,5.3496,1477.22,5.3466,4072.76,5.3505,304.48,5.3464,912.92,5.3506,747.57,5.3458,866.08,5.351,164.78,5.3453,1496.59,5.3512,1494.96,5.3452,301.65,5.3513,485.0,5.3451,93.0,5.3517,1264.07,5.3448,1392.7,5.353,93.0,5.344,102.88,5.3534,1793.0,5.3432,183.96,5.3535,156.0,5.343,1791.92,5.3537,183.96,5.3422,935.5,5.354,312.91,5.3418,3743.92,5.3541,720.84,5.3414,187.27,5.3542,3735.32,5.3412,606.7,5.3554,308.65,5.3411,3701.64,5.3555,10880.9,5.341,380.38,5.356,1799.39,5.3404,2417.51,5.3562,5600.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:49:00,5.3516,659.49,5.3523,654.79,5.3515,293.61,5.353,113.4,5.3509,4142.89,5.3534,102.88,5.3506,2121.04,5.3535,1304.78,5.3505,164.78,5.3541,747.08,5.3498,373.43,5.3548,1493.96,5.3496,93.0,5.3549,164.78,5.3495,747.7,5.3553,1293.96,5.349,1393.43,5.3555,304.4,5.3489,102.88,5.3556,482.41,5.3482,1495.79,5.357,156.0,5.347,187.17,5.3571,93.0,5.3467,183.96,5.3573,183.96,5.3465,3701.64,5.358,5599.0,5.3458,615.89,5.3586,1801.29,5.3456,2238.68,5.3592,617.39,5.3455,380.38,5.3596,308.65,5.3454,697.83,5.3598,620.84,5.3451,3741.66,5.3599,243.15,5.3442,243.14,5.3605,5596.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:50:00,5.3405,355.18,5.3423,113.4,5.3404,364.56,5.3431,1045.76,5.34,194.26,5.3435,710.76,5.3398,292.13,5.3441,489.2,5.3396,373.43,5.3442,164.78,5.3395,164.78,5.3443,1496.91,5.3391,749.16,5.3453,294.59,5.3388,1194.59,5.3454,661.32,5.3382,854.45,5.3457,921.23,5.3378,1498.69,5.3462,156.0,5.3374,571.38,5.3473,315.12,5.3373,102.88,5.3474,3747.57,5.3371,44.0,5.3476,44.0,5.3366,187.17,5.3479,560.5,5.3364,598.25,5.3482,1797.21,5.3363,698.9,5.349,630.93,5.336,183.96,5.3491,698.83,5.3359,937.04,5.3492,183.96,5.3358,3701.64,5.3498,5607.64,5.3352,1810.4,5.3506,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:51:00,5.3343,309.07,5.3356,102.88,5.3342,430.13,5.3359,110.47,5.3338,862.98,5.3369,7.49,5.3335,373.43,5.3373,493.47,5.3334,297.37,5.3376,164.78,5.3332,164.78,5.3381,1498.65,5.3319,871.59,5.3384,183.96,5.3318,750.19,5.3392,439.38,5.3314,1283.58,5.3394,1498.28,5.3308,750.32,5.3396,367.54,5.3305,3701.64,5.3397,356.91,5.3304,1344.8,5.3399,691.32,5.3301,938.06,5.3404,1822.64,5.33,1797.83,5.3408,560.5,5.3299,51.0,5.3411,452.29,5.3294,183.96,5.3418,183.96,5.3285,244.15,5.3426,381.13,5.3279,981.94,5.3427,3743.41,5.3274,1815.35,5.343,1815.52,5.3272,6303.06,5.3432,710.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:52:00,5.3311,321.64,5.3326,110.47,5.3309,339.88,5.3344,102.88,5.3308,194.26,5.3345,749.82,5.3307,18.31,5.3346,164.78,5.3305,306.22,5.3354,311.38,5.3303,313.99,5.3363,156.0,5.3302,4125.8,5.3371,494.32,5.3298,856.01,5.3373,367.11,5.3295,373.43,5.3375,187.84,5.3293,183.96,5.3376,366.78,5.3292,164.78,5.3377,314.04,5.3289,750.6,5.3378,2231.33,5.3285,834.4,5.3385,4067.45,5.3281,71.0,5.3394,561.48,5.3279,938.45,5.3404,1822.64,5.3275,661.64,5.3407,302.19,5.3273,666.27,5.341,3701.64,5.3262,1074.96,5.3411,674.89,5.3261,183.96,5.3414,5616.42,5.3251,4636.34,5.3416,618.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:53:00,5.3288,613.26,5.3309,110.47,5.3287,530.79,5.3318,750.21,5.3286,4187.98,5.3321,4354.0,5.3275,750.79,5.3326,1246.76,5.3274,164.78,5.3328,7.5,5.3273,869.61,5.333,298.69,5.3271,102.88,5.3335,1666.44,5.3269,1501.76,5.3344,102.88,5.3265,87.0,5.3345,156.0,5.3261,183.96,5.3351,183.96,5.3252,938.93,5.3353,314.66,5.3251,3701.64,5.3354,3748.52,5.3248,2392.95,5.3356,87.0,5.3246,1263.65,5.3361,352.87,5.323,1113.99,5.3362,373.88,5.3228,183.96,5.3365,560.5,5.3227,244.12,5.3366,561.36,5.3226,5636.18,5.3367,473.48,5.3222,1822.8,5.3368,187.72,5.3217,10185.32,5.3371,934.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:54:00,5.3327,657.63,5.3332,7.5,5.3322,194.26,5.3346,110.47,5.3321,859.39,5.3349,749.77,5.332,4178.58,5.3352,4024.79,5.3317,373.43,5.3357,102.88,5.3312,164.78,5.3362,1665.6,5.331,1033.56,5.3363,1499.15,5.3299,93.0,5.3365,164.78,5.3297,457.62,5.3367,297.31,5.3296,1501.01,5.337,156.0,5.3295,649.84,5.3375,494.1,5.3294,624.72,5.338,336.83,5.3293,183.96,5.3381,412.1,5.3288,102.88,5.3383,183.96,5.3274,5576.74,5.3395,3745.63,5.3273,473.47,5.3397,561.35,5.3261,183.96,5.3404,1822.64,5.3255,1595.25,5.3406,187.72,5.3254,187.81,5.3407,302.19,5.3253,3755.53,5.3408,316.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:55:00,5.3319,72.24,5.3335,62.55,5.3317,4038.05,5.335,749.75,5.3316,633.88,5.3352,4340.1,5.3315,194.26,5.3353,102.88,5.3312,283.56,5.3358,1499.29,5.3306,373.43,5.3362,494.55,5.3305,164.78,5.3373,293.87,5.3304,877.36,5.3374,317.1,5.3303,750.4,5.3375,329.18,5.3298,102.88,5.338,93.0,5.3297,726.61,5.3381,156.0,5.3296,750.5,5.3383,183.96,5.3293,183.96,5.3389,313.64,5.3289,93.0,5.339,3746.01,5.3283,938.38,5.3404,1813.41,5.3282,586.46,5.3409,302.23,5.3281,693.43,5.341,1057.02,5.3274,1810.79,5.3412,673.25,5.3262,187.57,5.3413,473.09,5.3261,745.28,5.3418,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:56:00,5.3296,308.54,5.3312,62.55,5.3295,194.26,5.3318,750.21,5.329,650.7,5.332,102.88,5.3283,373.43,5.3323,164.78,5.3281,164.78,5.3324,5586.31,5.3277,750.76,5.3326,496.78,5.3273,93.0,5.3331,293.93,5.327,861.59,5.3347,93.0,5.3269,164.78,5.3351,183.96,5.3266,246.85,5.3356,156.0,5.3263,1501.94,5.3359,319.02,5.3261,183.96,5.336,4400.57,5.3254,102.88,5.337,561.4,5.3252,938.93,5.3377,5808.2,5.3251,4344.7,5.3378,1811.59,5.325,711.21,5.3383,183.96,5.3248,1816.18,5.3389,562.47,5.324,562.41,5.3391,10185.32,5.3239,3756.52,5.34,725.74,5.3231,187.71,5.3402,680.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:57:00,5.3278,9.38,5.3289,62.55,5.3277,93.84,5.3299,750.48,5.3268,373.43,5.3303,4636.32,5.3267,297.07,5.3305,750.39,5.3266,631.97,5.3313,709.45,5.3259,164.78,5.3314,164.78,5.3251,93.0,5.3318,102.88,5.3247,981.48,5.3319,183.96,5.3246,1502.42,5.3327,164.78,5.3238,1502.65,5.333,156.0,5.3233,562.3,5.3331,293.93,5.3232,939.28,5.3345,322.05,5.3231,650.95,5.3346,328.57,5.323,669.9,5.3347,319.67,5.3228,183.96,5.3348,3748.92,5.3222,1812.78,5.3349,1432.86,5.3219,303.19,5.3351,183.96,5.3212,3758.41,5.3352,1801.17,5.3198,3701.64,5.3353,561.36,5.3196,1996.6,5.3354,313.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:58:00,5.3262,5.4,5.3282,750.71,5.3261,12.61,5.3285,4138.16,5.326,4217.99,5.3291,874.23,5.3259,926.93,5.3294,1501.09,5.3256,194.26,5.3297,102.88,5.3255,373.43,5.3308,1667.29,5.3252,871.56,5.3311,310.11,5.3249,708.43,5.3312,497.93,5.3245,164.78,5.3313,495.14,5.3243,751.24,5.3315,89.0,5.3235,939.23,5.3318,3751.06,5.3234,1605.62,5.3319,183.96,5.3228,183.96,5.3322,156.0,5.3227,77.0,5.3326,1785.31,5.3222,1784.15,5.3332,3750.05,5.3213,646.59,5.3333,562.33,5.3212,473.86,5.3338,896.22,5.3208,562.18,5.3339,1277.1,5.3207,3758.78,5.3351,183.96,5.3206,303.21,5.3352,1801.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:59:00,5.3238,4.53,5.3257,194.26,5.3231,4141.13,5.326,62.55,5.3229,912.45,5.3261,748.47,5.3228,164.78,5.3263,4142.78,5.3217,751.61,5.3269,709.83,5.3215,867.87,5.327,2001.86,5.3209,1503.45,5.3272,164.78,5.3206,195.88,5.3279,309.89,5.3199,939.86,5.3282,93.0,5.3198,3701.64,5.3284,156.0,5.3197,939.9,5.3297,419.32,5.3196,657.81,5.3298,3752.47,5.3195,562.31,5.3301,495.52,5.3189,704.44,5.3308,313.99,5.3188,691.31,5.3309,687.06,5.3185,10185.32,5.3312,473.85,5.3179,187.96,5.3313,563.4,5.3172,303.16,5.3315,938.5,5.3171,5641.97,5.3319,183.96,5.315,679.57,5.3323,303.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:00:00,5.3308,643.98,5.3309,102.88,5.3305,8.71,5.331,58.55,5.3296,287.58,5.3323,164.78,5.3295,4103.32,5.3327,355.2,5.3291,1023.34,5.3328,4092.18,5.329,868.76,5.3329,327.76,5.3289,592.87,5.333,1500.07,5.3279,164.78,5.3338,1499.83,5.3274,663.53,5.3339,183.96,5.3267,651.76,5.334,289.41,5.3265,750.93,5.3341,156.0,5.3257,751.04,5.3344,657.98,5.325,183.96,5.3345,701.82,5.3248,1773.1,5.3352,495.97,5.3241,578.36,5.336,993.75,5.3236,102.88,5.3361,633.32,5.3232,681.15,5.337,5621.1,5.3231,473.86,5.3372,473.48,5.323,1648.77,5.3376,324.65,5.3229,187.96,5.3378,1773.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:01:00,5.3305,333.57,5.331,58.55,5.3304,299.46,5.3311,102.88,5.329,697.0,5.3324,677.61,5.3289,657.49,5.3327,164.78,5.3287,373.43,5.3328,1500.13,5.3286,299.24,5.3333,183.96,5.3285,591.03,5.3335,289.73,5.3279,164.78,5.3336,2196.57,5.3275,859.82,5.3337,156.0,5.3272,81.16,5.3341,496.18,5.3268,1099.85,5.3342,636.76,5.3266,1264.84,5.3343,639.44,5.3265,938.7,5.3349,57.0,5.3264,4173.79,5.3351,319.35,5.3257,751.05,5.3352,3748.66,5.3256,246.85,5.3355,495.14,5.3255,164.78,5.3357,736.55,5.3254,2136.0,5.3362,680.73,5.3253,102.88,5.3365,303.15,5.325,183.96,5.3369,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:02:00,5.3321,8.71,5.3323,102.88,5.3317,326.67,5.3325,58.55,5.3316,305.43,5.3328,750.06,5.3308,299.85,5.3331,325.08,5.3303,1279.78,5.3332,327.6,5.3302,373.43,5.3334,164.78,5.3301,865.7,5.3336,4215.64,5.3293,164.78,5.3341,1666.26,5.3286,750.64,5.3342,1499.74,5.3282,873.84,5.3346,721.43,5.3281,621.52,5.3347,628.81,5.3274,1774.96,5.3351,299.3,5.3272,93.0,5.3352,156.0,5.3271,1501.7,5.3357,495.59,5.3268,561.28,5.3362,680.73,5.3251,3701.64,5.3367,4399.47,5.325,183.96,5.3368,313.5,5.3248,1779.38,5.3369,183.96,5.3247,708.5,5.3376,308.65,5.3244,617.11,5.3377,316.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:03:00,5.3304,5.52,5.3314,58.55,5.3303,4074.14,5.3319,750.2,5.3299,879.03,5.3325,4112.5,5.3297,595.85,5.3326,1500.17,5.3296,686.38,5.3328,673.08,5.3294,373.43,5.3337,164.78,5.3289,290.64,5.3338,1666.35,5.3282,895.41,5.334,2008.89,5.3281,164.78,5.3345,302.65,5.3279,651.62,5.3354,4243.87,5.3273,624.08,5.3355,819.66,5.3272,750.84,5.3362,680.73,5.3266,750.91,5.3363,494.76,5.3257,46.0,5.3368,187.73,5.3251,3701.64,5.3369,183.96,5.325,183.96,5.3372,561.33,5.3248,1779.38,5.3377,316.21,5.3247,561.42,5.3378,1784.06,5.3243,473.47,5.338,313.5,5.3238,938.5,5.3384,5921.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:04:00,5.3265,1178.89,5.3283,58.55,5.3264,294.83,5.3289,4225.73,5.3263,635.75,5.3295,361.21,5.3253,869.15,5.3298,658.03,5.3249,1367.99,5.3303,156.0,5.3246,164.78,5.3305,303.68,5.3243,373.43,5.3315,313.88,5.3242,678.37,5.3317,1818.49,5.3241,102.88,5.3319,303.17,5.3234,164.78,5.3326,1761.76,5.3233,714.39,5.3334,5624.89,5.323,93.0,5.3337,500.54,5.3226,183.96,5.3342,620.46,5.3222,1763.21,5.3343,714.96,5.3218,679.4,5.3349,308.65,5.3217,658.39,5.3352,1760.18,5.3198,3701.64,5.3353,562.47,5.3196,1763.46,5.3356,10185.32,5.3193,3759.76,5.3358,1501.2,5.3187,303.16,5.3369,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:05:00,5.3191,680.67,5.3198,58.55,5.318,284.27,5.3204,751.8,5.3175,373.43,5.3205,102.88,5.3174,164.78,5.321,194.26,5.3172,867.14,5.3214,4042.06,5.3161,1314.47,5.3215,751.66,5.3158,183.96,5.3225,183.96,5.3151,93.0,5.3229,503.28,5.315,20.0,5.3232,93.0,5.3144,1804.42,5.3236,156.0,5.3139,2822.11,5.3238,293.05,5.3131,1505.67,5.3239,330.73,5.3124,563.28,5.324,310.1,5.312,1890.0,5.3243,303.14,5.3118,1804.82,5.3245,322.74,5.311,3765.66,5.3246,3756.08,5.3092,5462.2,5.3248,1804.05,5.3091,3767.01,5.3256,164.78,5.3088,183.96,5.3263,183.96,5.3085,599.11,5.3265,474.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:06:00,5.3093,685.3,5.3104,102.88,5.3088,194.26,5.3108,58.55,5.308,373.43,5.3113,4102.61,5.3078,5.18,5.3114,7.53,5.3074,4146.1,5.312,1506.0,5.3073,863.04,5.3125,1673.03,5.3072,285.83,5.3127,665.63,5.3067,164.78,5.3128,1505.77,5.3065,721.35,5.315,621.38,5.3063,91.51,5.3151,3762.82,5.3058,183.96,5.3152,183.96,5.3056,590.4,5.3153,365.97,5.3054,646.92,5.3154,313.51,5.3052,94.0,5.3155,322.24,5.3047,942.56,5.3156,564.46,5.3046,564.31,5.3158,188.14,5.3041,754.11,5.3159,496.66,5.304,1816.04,5.3167,314.63,5.3039,3701.64,5.317,1801.53,5.3029,1508.57,5.3171,5642.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:07:00,5.3015,290.3,5.3028,102.88,5.3011,338.61,5.3034,58.55,5.301,194.26,5.3041,754.12,5.3009,627.6,5.3042,4218.78,5.3007,373.43,5.3049,183.96,5.2996,725.21,5.3055,753.91,5.2991,164.78,5.3057,313.62,5.2987,943.62,5.3058,1675.14,5.2986,4570.7,5.3061,156.0,5.2976,588.83,5.3062,514.14,5.2966,602.15,5.3073,712.88,5.2965,475.76,5.3082,19.0,5.2963,1510.43,5.3085,304.0,5.2962,1826.79,5.3086,183.96,5.296,183.96,5.309,1206.06,5.2953,19.0,5.3091,3767.07,5.2936,1826.51,5.3092,1836.28,5.2933,3701.64,5.3093,313.92,5.2921,308.65,5.3106,10185.32,5.2915,7375.32,5.311,317.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:08:00,5.2945,1180.47,5.2946,671.17,5.2941,194.26,5.2959,755.29,5.2934,4069.57,5.2967,7.55,5.2933,311.69,5.2968,270.25,5.2932,164.78,5.2972,58.55,5.293,880.02,5.2975,4427.04,5.2917,469.67,5.2976,3775.24,5.2898,183.96,5.2977,448.57,5.2896,427.28,5.2991,297.97,5.2892,350.78,5.2992,533.44,5.2876,937.8,5.2994,3773.97,5.2875,563.5,5.3001,876.39,5.2873,756.51,5.3007,183.96,5.2868,8.0,5.3012,331.42,5.2864,183.96,5.3014,1856.75,5.2863,1182.3,5.3023,308.65,5.2862,11698.63,5.303,448.57,5.2854,840.44,5.3033,562.47,5.2848,796.14,5.3034,720.88,5.2847,323.0,5.3038,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:09:00,5.2921,207.03,5.2931,6885.79,5.2919,4210.63,5.2932,755.68,5.2918,189.11,5.2938,366.78,5.2907,164.78,5.2939,377.44,5.2904,565.33,5.294,1511.12,5.2902,469.67,5.2941,58.55,5.2895,305.1,5.2942,102.88,5.2894,871.39,5.2961,560.56,5.2891,183.96,5.2963,7.55,5.2877,772.27,5.2969,883.42,5.2876,460.55,5.297,183.96,5.2871,18.0,5.2971,3775.59,5.2859,183.96,5.2978,562.47,5.284,1182.81,5.2982,897.15,5.2839,10185.32,5.2983,5662.18,5.2831,386.25,5.2984,156.0,5.2827,4010.29,5.2985,4150.21,5.2804,597.29,5.3,18.0,5.28,183.96,5.3014,1874.18,5.2793,623.28,5.3018,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:10:00,5.2933,401.0,5.2937,5367.26,5.2932,4231.85,5.2941,102.88,5.2918,470.05,5.2947,755.46,5.2917,722.54,5.2955,869.85,5.2914,164.78,5.2957,315.39,5.2907,565.45,5.2958,7.55,5.2906,879.92,5.2963,297.23,5.2904,102.88,5.2965,4163.75,5.29,397.12,5.2972,3775.52,5.2895,492.45,5.2984,707.48,5.2894,226.57,5.2985,4306.21,5.2891,459.48,5.2988,1879.16,5.2889,189.15,5.2989,3774.36,5.2883,945.48,5.2995,35.0,5.2882,460.55,5.3006,360.8,5.2876,943.9,5.3007,339.11,5.2875,301.26,5.3014,1879.74,5.2874,1075.37,5.3018,183.96,5.2873,323.38,5.303,1015.17,5.2865,756.62,5.3032,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:11:00,5.2892,351.26,5.2894,4611.66,5.289,4514.73,5.2895,102.88,5.2889,164.78,5.2897,756.18,5.2886,470.44,5.2902,1512.21,5.2867,102.88,5.2913,885.76,5.2865,299.79,5.2919,4149.44,5.2862,94.0,5.292,303.95,5.2859,183.96,5.293,3778.5,5.2854,873.5,5.2936,1870.98,5.2853,460.94,5.2942,604.57,5.2852,189.1,5.2944,94.0,5.2847,1464.14,5.2946,191.57,5.2842,323.38,5.2958,7.55,5.2834,301.23,5.296,5664.55,5.2832,1514.18,5.2962,1868.58,5.2814,3786.74,5.2969,341.22,5.2811,236.69,5.297,324.02,5.281,308.65,5.2974,2398.67,5.2804,597.29,5.2984,746.43,5.28,183.96,5.2985,4150.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:12:00,5.2872,472.84,5.2878,4253.84,5.2866,194.26,5.288,1512.83,5.2863,4358.6,5.2881,102.88,5.2853,876.6,5.2884,1512.74,5.2849,393.47,5.2899,448.57,5.2848,1681.8,5.2904,4135.63,5.2844,72.0,5.291,883.92,5.2841,724.49,5.2914,3779.65,5.284,183.96,5.2915,191.57,5.2839,164.78,5.2922,379.85,5.2837,470.44,5.2923,156.0,5.2832,792.39,5.2932,3701.64,5.2831,757.1,5.2935,896.71,5.2829,301.26,5.2936,1948.53,5.2828,189.37,5.2942,448.57,5.2827,102.88,5.2945,5666.23,5.2824,1701.11,5.2947,308.65,5.2818,566.4,5.295,10185.32,5.2804,1058.61,5.2951,183.96,5.2801,236.74,5.2957,368.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:13:00,5.3007,371.41,5.3016,443.03,5.3002,194.26,5.3021,7.54,5.2999,398.53,5.3026,189.73,5.2997,4176.41,5.3031,1508.52,5.2993,722.54,5.3034,695.57,5.2992,350.45,5.3038,4150.21,5.2986,723.05,5.304,801.91,5.2974,954.02,5.3043,869.03,5.2973,485.1,5.3049,655.89,5.297,755.12,5.305,183.96,5.2969,183.96,5.3054,714.55,5.2967,870.43,5.3055,562.47,5.2962,18.0,5.3056,156.0,5.296,944.1,5.3058,649.35,5.2959,1376.32,5.3059,5654.01,5.2955,470.05,5.3062,308.65,5.2947,400.69,5.3076,5652.18,5.2946,943.9,5.3085,1036.65,5.2944,460.18,5.3086,183.96,5.2942,301.2,5.3088,1379.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:14:00,5.3002,194.26,5.3007,754.6,5.3,4558.94,5.3019,754.43,5.2983,407.44,5.302,864.3,5.2978,857.72,5.3025,436.75,5.2975,469.29,5.303,4085.35,5.2969,1044.47,5.3032,189.73,5.2967,61.0,5.3033,626.87,5.2957,1510.6,5.3041,3935.41,5.2956,188.81,5.3048,448.57,5.2951,944.26,5.305,183.96,5.295,1510.8,5.3052,1335.37,5.2943,777.79,5.3057,102.88,5.2942,1245.62,5.306,329.26,5.2941,10550.62,5.3061,3769.19,5.294,401.77,5.3066,1950.97,5.2936,1868.56,5.3068,156.0,5.2926,1378.85,5.3069,566.1,5.292,308.65,5.3081,562.47,5.2919,5668.82,5.3086,912.97,5.2918,183.96,5.3088,628.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:15:00,5.3029,390.78,5.3036,1508.39,5.3027,359.04,5.3038,1508.33,5.3024,4075.45,5.3046,444.14,5.301,759.32,5.3047,448.57,5.3005,410.24,5.3052,638.63,5.3004,102.88,5.3061,4084.98,5.2997,879.26,5.3062,1169.78,5.2992,54.0,5.3063,164.78,5.2991,759.37,5.3065,1391.31,5.2984,183.96,5.307,5652.8,5.298,188.84,5.3071,156.0,5.2979,300.24,5.3086,183.96,5.2978,943.78,5.3088,707.07,5.2977,755.01,5.3091,4150.21,5.2974,564.42,5.3092,2567.58,5.2969,1510.26,5.3093,5704.45,5.2963,944.05,5.3095,2393.73,5.2962,1896.99,5.31,308.65,5.2952,183.96,5.3109,10185.32,5.2948,4099.76,5.3114,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:16:00,5.3017,389.01,5.3031,102.88,5.3016,194.26,5.3035,1508.41,5.3005,164.78,5.3037,1508.35,5.2999,4192.82,5.3039,7.54,5.2997,721.47,5.3042,880.27,5.2984,183.96,5.3043,732.42,5.2978,879.96,5.3052,880.99,5.2971,415.11,5.3053,164.78,5.2967,188.53,5.3057,189.73,5.2966,753.62,5.3059,1251.18,5.2963,944.05,5.3067,156.0,5.2962,1891.21,5.3076,359.99,5.2957,459.8,5.3077,3952.03,5.2952,183.96,5.3083,218.81,5.2945,1510.96,5.3089,562.47,5.2936,3407.43,5.3091,3701.64,5.2935,10493.97,5.3092,7712.45,5.2933,3701.64,5.3093,638.01,5.2926,795.42,5.3094,649.03,5.2919,236.21,5.3102,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:17:00,5.2972,194.26,5.298,102.88,5.297,183.09,5.2983,1509.89,5.2968,1179.95,5.2994,1974.26,5.2962,164.78,5.3003,881.82,5.2954,350.87,5.3008,372.25,5.295,1230.56,5.3009,821.52,5.2949,722.61,5.301,373.69,5.2945,565.39,5.3011,4087.43,5.2944,469.68,5.3022,156.0,5.2943,757.5,5.3024,94.0,5.2937,755.58,5.303,330.93,5.2936,448.95,5.3031,731.59,5.2935,102.88,5.3035,562.47,5.2931,842.68,5.3037,725.9,5.2926,795.42,5.3038,3701.64,5.2918,183.96,5.304,7564.99,5.2916,188.87,5.3042,183.96,5.2914,301.2,5.3052,448.57,5.291,2662.5,5.3057,10185.32,5.2908,323.0,5.3066,2587.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:18:00,5.2986,194.26,5.2987,1509.78,5.2984,204.16,5.2994,102.88,5.2983,202.19,5.2998,1509.47,5.2978,164.78,5.3008,481.1,5.2973,350.87,5.3009,448.57,5.2968,860.51,5.3015,369.61,5.296,1190.0,5.3016,4230.28,5.2957,726.08,5.3018,350.09,5.2956,102.88,5.3021,3772.05,5.2955,183.96,5.3023,881.43,5.2953,94.0,5.3026,283.73,5.295,565.47,5.3034,637.03,5.2945,469.68,5.3035,156.0,5.2943,755.5,5.3037,330.42,5.2938,189.04,5.3038,4376.66,5.2936,1899.57,5.304,7552.25,5.293,1511.39,5.3042,183.96,5.2929,942.7,5.3052,448.57,5.2926,460.18,5.3057,10185.32,5.2922,408.36,5.3062,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:19:00,5.3012,177.52,5.303,1508.55,5.3011,177.83,5.3031,102.88,5.3008,379.96,5.3033,1152.53,5.3006,194.26,5.3038,3701.64,5.3003,164.78,5.3045,354.51,5.2993,768.25,5.3046,1362.14,5.2992,81.16,5.3052,4218.41,5.2991,4626.61,5.3054,156.0,5.2988,866.91,5.3056,881.78,5.2987,102.88,5.3065,621.36,5.2986,1637.54,5.3066,1994.78,5.2978,183.96,5.3069,621.73,5.2976,1677.74,5.3071,562.47,5.2975,94.0,5.3077,183.96,5.2965,944.01,5.3084,1381.04,5.2964,486.78,5.3085,5651.26,5.2962,1900.65,5.3087,308.65,5.2958,755.3,5.3091,3701.64,5.2956,734.36,5.3092,1897.13,5.295,944.28,5.3098,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:20:00,5.2959,194.26,5.2963,755.22,5.2958,373.72,5.297,1510.27,5.2954,164.78,5.2976,551.45,5.2948,4158.81,5.2983,470.14,5.2943,183.96,5.2992,4228.13,5.2942,350.87,5.2995,875.38,5.2935,1316.43,5.2998,688.3,5.2934,709.64,5.2999,189.73,5.2931,722.51,5.3001,3773.47,5.2927,102.88,5.3004,94.0,5.2925,1035.13,5.3005,331.2,5.2917,94.0,5.3006,164.78,5.2916,188.83,5.3008,156.0,5.291,1904.26,5.3011,183.96,5.2909,183.96,5.3019,448.57,5.2908,756.01,5.3022,837.24,5.2899,1512.28,5.3023,3771.88,5.2898,770.62,5.3024,689.7,5.2894,323.0,5.3025,562.47,5.2891,301.22,5.3038,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:21:00,5.2934,194.26,5.294,755.55,5.2932,402.7,5.2948,1510.89,5.2929,164.78,5.2959,483.62,5.2914,486.38,5.2961,448.57,5.291,367.88,5.2963,102.88,5.2909,183.96,5.2968,885.41,5.2907,878.86,5.2969,183.96,5.2901,358.38,5.297,3965.39,5.2899,406.05,5.2974,164.78,5.2897,188.97,5.2979,5662.6,5.2894,565.36,5.298,733.23,5.2884,1899.96,5.2985,3701.64,5.2882,301.24,5.2987,164.78,5.2877,389.87,5.2991,156.0,5.2876,409.7,5.3002,183.96,5.2875,183.96,5.3006,713.21,5.2867,756.58,5.3008,717.55,5.2866,19.0,5.3009,562.47,5.2859,308.65,5.3012,632.08,5.2858,2679.12,5.3014,1907.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:22:00,5.2955,382.11,5.2964,7.55,5.2949,183.53,5.2969,441.18,5.2947,203.26,5.2971,102.88,5.2944,164.78,5.2974,448.57,5.2942,35.27,5.2976,1510.1,5.2941,4264.83,5.2985,3701.64,5.2937,879.01,5.2986,861.52,5.2936,81.16,5.299,331.53,5.2935,102.88,5.2991,361.64,5.2929,398.87,5.2993,319.05,5.2926,350.91,5.2995,189.73,5.2924,372.59,5.3002,339.96,5.2923,722.68,5.3008,331.68,5.2921,73.0,5.3012,635.47,5.2915,755.9,5.3014,1907.01,5.2907,183.96,5.3015,6357.81,5.2906,1512.08,5.3016,655.92,5.2904,1391.25,5.3018,1382.91,5.2899,460.56,5.3019,448.57,5.2896,565.51,5.3021,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:23:00,5.299,4756.28,5.2998,137.03,5.2977,881.41,5.2999,754.72,5.2973,469.3,5.3006,7.54,5.2972,770.49,5.3009,1509.15,5.2963,102.88,5.3013,102.88,5.2961,94.0,5.3015,687.21,5.2955,755.33,5.3016,470.65,5.2952,565.44,5.3019,448.57,5.295,485.83,5.3022,4111.65,5.2947,1510.9,5.3023,189.73,5.2945,728.19,5.3026,164.78,5.2943,188.99,5.3029,861.93,5.2942,183.96,5.303,1325.1,5.294,323.0,5.3035,94.0,5.2937,460.19,5.3037,156.0,5.2936,1895.04,5.3038,3701.64,5.2918,3779.34,5.304,1895.56,5.2911,236.25,5.3044,3770.44,5.291,1903.23,5.3045,183.96,5.2908,318.39,5.3051,728.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:24:00,5.2997,380.76,5.3,137.03,5.299,164.78,5.3005,754.63,5.2977,788.66,5.3008,1509.19,5.297,102.88,5.3009,102.88,5.2969,861.2,5.301,471.33,5.2963,462.91,5.3017,448.57,5.2961,94.0,5.3021,679.28,5.2958,755.28,5.3022,874.41,5.2951,1510.79,5.3027,4163.19,5.2948,490.0,5.3032,189.73,5.2947,367.64,5.3033,704.43,5.2946,405.17,5.3035,3771.07,5.2942,183.96,5.3037,164.78,5.2937,1887.81,5.3038,680.4,5.2936,2218.04,5.3044,94.0,5.2925,795.49,5.3045,183.96,5.2917,3779.38,5.3046,156.0,5.2913,236.24,5.3049,164.78,5.291,1892.15,5.3061,730.53,5.2908,318.39,5.3062,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:25:00,5.3082,395.04,5.3085,132.5,5.3075,164.78,5.3087,753.46,5.3065,747.01,5.3093,632.09,5.3064,194.26,5.31,497.99,5.3063,871.5,5.3101,1777.52,5.3057,102.88,5.3103,1409.98,5.3053,660.7,5.3105,102.88,5.3045,754.05,5.3113,5377.86,5.304,2630.64,5.3115,448.57,5.3038,1675.77,5.3118,183.96,5.3036,188.66,5.3119,877.72,5.3032,822.24,5.3125,516.57,5.3023,459.8,5.3126,5646.89,5.3015,183.96,5.313,156.0,5.3014,1876.49,5.314,32.0,5.3013,564.37,5.3144,17923.75,5.3004,943.3,5.3147,5644.66,5.3003,164.78,5.3148,562.47,5.2998,322.62,5.3152,828.0,5.2996,4082.39,5.3159,724.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:26:00,5.3141,164.78,5.3142,1176.09,5.3137,201.87,5.3146,1437.14,5.3135,179.59,5.3148,52.65,5.3127,798.2,5.3152,752.55,5.3121,102.88,5.3156,1395.08,5.3115,502.04,5.316,467.39,5.3113,860.95,5.3167,881.67,5.3102,94.0,5.3169,448.57,5.3101,751.9,5.3178,1416.23,5.3096,753.33,5.3179,3760.83,5.3093,300.24,5.3182,189.73,5.3092,1895.52,5.3186,102.88,5.3091,188.45,5.3191,156.0,5.309,1506.83,5.3193,602.71,5.3082,321.86,5.3194,3759.76,5.3081,183.96,5.3196,1905.21,5.3073,942.09,5.3197,3701.64,5.3072,10185.32,5.3222,1903.61,5.3066,1884.05,5.3223,448.57,5.3061,3769.15,5.3225,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:27:00,5.3094,393.49,5.3098,48.74,5.309,4187.26,5.3103,633.02,5.3083,164.78,5.3105,753.21,5.3081,783.7,5.3115,1351.61,5.308,350.08,5.3117,102.88,5.3076,102.88,5.3118,753.02,5.3074,468.54,5.3121,189.73,5.307,864.35,5.3122,448.57,5.3066,847.75,5.3124,469.83,5.3061,371.31,5.3128,1032.04,5.3056,942.4,5.3129,1355.77,5.3055,492.39,5.3141,94.0,5.3054,942.43,5.3143,326.44,5.3053,1868.54,5.3144,3701.64,5.3052,517.44,5.3151,183.96,5.3049,183.96,5.3152,3762.74,5.304,2204.96,5.3154,156.0,5.3038,1131.67,5.3169,448.57,5.3033,595.21,5.317,1889.95,5.3032,322.24,5.3173,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:28:00,5.309,16.62,5.3094,3.74,5.3089,164.78,5.3097,753.32,5.3084,203.19,5.3104,1106.89,5.3081,215.42,5.3105,342.52,5.3074,411.73,5.3107,582.51,5.3071,377.7,5.3113,716.84,5.3069,196.88,5.3114,1612.0,5.3067,468.54,5.3117,4235.25,5.3064,467.74,5.3126,448.57,5.3063,858.86,5.313,164.78,5.3056,753.89,5.3131,189.73,5.305,188.52,5.3144,5584.19,5.3049,183.96,5.3147,3763.07,5.3044,1508.13,5.3151,183.96,5.304,2204.96,5.3153,156.0,5.3037,943.3,5.3156,687.93,5.3034,942.79,5.3158,715.02,5.3033,1538.01,5.3159,566.1,5.3032,322.24,5.3166,3761.75,5.3026,435.62,5.3169,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:29:00,5.3132,419.67,5.3142,752.69,5.3127,4035.11,5.3144,695.13,5.3122,164.78,5.3146,463.1,5.3119,1362.43,5.3148,1505.21,5.3115,803.53,5.3154,1321.74,5.3109,861.93,5.3162,4957.4,5.3101,94.0,5.3165,189.73,5.31,1208.59,5.3169,448.57,5.3098,385.91,5.317,1429.25,5.3094,430.68,5.3175,3864.0,5.3093,753.37,5.318,94.0,5.3086,188.48,5.3183,156.0,5.3082,183.96,5.3193,183.96,5.3074,941.6,5.3196,1706.04,5.3073,164.78,5.3197,3701.64,5.3069,321.86,5.32,562.47,5.3055,3769.58,5.3208,694.59,5.305,235.63,5.3209,652.01,5.3049,183.96,5.321,5637.97,5.3043,421.67,5.3217,566.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:30:00,5.3107,171.99,5.3114,673.35,5.3105,436.37,5.3117,753.04,5.3093,871.11,5.3124,752.95,5.3088,777.0,5.3126,1759.63,5.3086,700.57,5.3132,7.53,5.3082,468.54,5.3137,1495.23,5.3079,102.88,5.314,676.06,5.3075,378.58,5.3144,3701.64,5.3074,491.01,5.3148,869.29,5.3073,753.66,5.3153,94.0,5.3066,481.56,5.3158,183.96,5.3065,753.77,5.3161,3918.1,5.3059,458.94,5.3169,448.57,5.3057,188.46,5.317,1888.5,5.3054,941.6,5.3178,2268.51,5.3048,183.96,5.3179,722.99,5.3047,622.61,5.318,645.5,5.304,1888.5,5.3185,1378.05,5.3037,3770.81,5.3188,10507.56,5.303,411.63,5.3193,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:31:00,5.315,447.17,5.3161,345.67,5.3149,258.85,5.3162,323.27,5.3141,4060.87,5.3163,752.39,5.314,423.84,5.3172,1842.86,5.3138,467.78,5.3179,448.57,5.3137,440.17,5.3182,102.88,5.3133,455.39,5.3183,863.9,5.3127,563.58,5.3188,4110.08,5.3126,961.4,5.3192,722.77,5.3122,371.44,5.3193,183.96,5.3121,93.0,5.3195,631.45,5.3119,385.12,5.3197,3701.64,5.3118,183.96,5.32,189.73,5.3113,753.08,5.3201,3852.29,5.3112,188.23,5.321,156.0,5.3101,1506.5,5.3222,1894.39,5.3097,300.26,5.3223,448.57,5.3092,1889.28,5.3225,844.57,5.3089,321.86,5.3234,15820.7,5.3083,183.96,5.3241,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:32:00,5.3115,164.78,5.3123,752.96,5.3114,396.6,5.3124,650.15,5.3102,666.33,5.3131,331.09,5.3101,749.37,5.3133,1505.63,5.3097,1589.12,5.3134,1447.29,5.3083,183.96,5.3135,448.57,5.3082,887.52,5.3141,695.06,5.3081,94.0,5.3146,496.38,5.3079,468.84,5.3149,4186.48,5.3066,1890.4,5.315,735.16,5.3048,183.96,5.3151,862.72,5.3043,404.4,5.3153,183.96,5.304,1887.36,5.3156,677.73,5.3039,4109.87,5.3157,102.88,5.3033,10185.32,5.3159,658.54,5.3028,6451.33,5.316,164.78,5.3015,183.96,5.3163,189.73,5.3014,1883.08,5.3166,94.0,5.3009,776.79,5.3169,325.51,5.3,1890.54,5.317,3761.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:33:00,5.3121,220.44,5.3127,752.9,5.3119,4269.95,5.3129,347.85,5.3118,164.78,5.313,344.93,5.3108,819.53,5.3136,1954.13,5.3105,468.16,5.3141,1377.62,5.3102,563.45,5.3146,496.38,5.31,482.57,5.315,5021.18,5.3099,977.07,5.3152,183.96,5.3095,397.19,5.3154,657.13,5.3088,753.44,5.3156,929.49,5.3086,440.48,5.3157,102.88,5.3083,183.96,5.3162,3762.03,5.3078,333.25,5.3166,164.78,5.3075,1507.25,5.317,1873.53,5.3073,188.42,5.3178,156.0,5.3069,321.86,5.3179,448.57,5.3067,942.2,5.318,45.0,5.3066,1890.4,5.3188,183.96,5.3048,183.96,5.3191,683.39,5.3047,3770.11,5.3193,619.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:34:00,5.3174,476.29,5.3185,752.07,5.317,869.44,5.3187,669.94,5.3163,4238.12,5.3193,498.73,5.3158,841.69,5.3194,1446.38,5.3152,171.88,5.3197,3701.64,5.315,497.8,5.3199,1503.76,5.3149,752.57,5.321,102.88,5.3137,1140.13,5.3213,189.73,5.3134,381.73,5.3214,1248.18,5.3127,940.7,5.3223,448.57,5.3125,468.15,5.3225,183.96,5.3124,349.67,5.3227,860.28,5.3123,563.5,5.3237,5635.13,5.3122,183.96,5.3242,562.47,5.3119,941.28,5.3248,1931.54,5.3118,2992.38,5.325,3701.64,5.3106,3765.96,5.3251,308.65,5.3101,188.39,5.3253,1274.51,5.3092,2319.5,5.3257,5633.04,5.3085,411.86,5.3263,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:35:00,5.3188,421.23,5.3196,699.84,5.3182,164.78,5.3202,751.83,5.318,4213.62,5.3204,474.61,5.3172,840.07,5.3205,740.19,5.3165,467.77,5.3208,798.59,5.3158,71.0,5.3209,862.7,5.3155,286.84,5.321,1503.45,5.3153,1353.64,5.3223,189.73,5.3151,1821.11,5.3224,1549.1,5.315,752.56,5.3226,164.78,5.3146,499.65,5.3227,4091.3,5.3144,1860.66,5.3232,448.57,5.314,1505.4,5.3238,164.78,5.3133,299.21,5.3244,3756.27,5.313,1128.85,5.3248,1860.71,5.3127,458.27,5.3249,156.0,5.3118,1858.61,5.325,3701.64,5.3116,183.96,5.3253,743.2,5.3114,10185.32,5.3262,672.27,5.311,403.07,5.3263,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:36:00,5.3219,164.78,5.3226,1402.71,5.3216,392.24,5.3232,1199.99,5.3211,4190.59,5.3236,454.14,5.3203,1283.22,5.3237,1403.95,5.3193,455.26,5.3243,870.86,5.3192,1205.37,5.3245,102.88,5.3189,93.0,5.325,3701.64,5.3188,868.98,5.3251,1349.59,5.3182,916.89,5.3257,189.73,5.3175,1504.42,5.3263,183.96,5.3172,188.08,5.3267,93.0,5.317,1842.04,5.327,3754.42,5.3155,940.7,5.3273,156.0,5.3154,183.96,5.3274,1861.47,5.3146,321.86,5.3277,448.57,5.3145,458.27,5.3295,1489.27,5.3144,1857.85,5.3299,746.43,5.3142,3763.35,5.33,1859.04,5.3141,411.79,5.3302,10185.32,5.3129,235.28,5.3304,9329.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:37:00,5.3191,446.11,5.3201,704.77,5.3189,4304.94,5.3204,751.81,5.3178,946.8,5.321,481.54,5.3177,93.0,5.3211,2796.72,5.3175,865.44,5.3219,102.88,5.3173,467.77,5.3225,1387.46,5.3171,699.44,5.3229,1059.46,5.3167,1209.37,5.323,4239.44,5.3166,562.52,5.3233,448.57,5.316,834.24,5.3234,164.78,5.3159,1504.87,5.3236,3756.84,5.3154,183.96,5.3247,164.78,5.3146,188.16,5.3248,1924.82,5.3144,2778.45,5.325,3701.64,5.3122,3764.81,5.326,156.0,5.312,451.59,5.3264,1374.76,5.3118,1858.61,5.3265,183.96,5.3117,235.33,5.327,4316.87,5.3116,183.96,5.3274,1838.55,5.3114,10185.32,5.3277,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:38:00,5.3195,4605.05,5.3205,734.36,5.3188,164.78,5.3214,751.67,5.3185,391.47,5.3215,1399.96,5.3184,93.0,5.3222,1503.11,5.3182,445.92,5.3225,497.58,5.318,1558.8,5.3228,746.57,5.3178,102.88,5.3229,183.96,5.3171,467.77,5.3231,4837.44,5.317,485.14,5.3232,973.41,5.3169,752.29,5.3233,448.57,5.3167,871.42,5.3236,189.73,5.3166,562.52,5.3248,1821.66,5.3162,1504.8,5.3249,322.75,5.3154,183.96,5.325,3701.64,5.3151,299.23,5.3251,93.0,5.3147,458.28,5.3254,3755.56,5.3146,188.16,5.3259,156.0,5.3144,1837.75,5.3265,183.96,5.3142,940.7,5.3266,708.35,5.3139,321.48,5.3267,635.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:39:00,5.3194,203.59,5.3203,687.43,5.3193,4409.32,5.3209,1377.42,5.319,408.63,5.3213,622.28,5.3182,164.78,5.3214,751.66,5.3181,861.83,5.322,481.39,5.3177,905.96,5.3223,1503.1,5.3169,570.65,5.3225,102.88,5.3168,752.3,5.3227,709.69,5.3165,774.77,5.3229,675.17,5.3164,563.38,5.3232,183.96,5.3159,1979.77,5.3233,448.57,5.3157,31.0,5.3238,189.73,5.3153,188.25,5.3246,322.9,5.3152,183.96,5.3247,3756.04,5.3144,1813.91,5.3248,1813.09,5.314,940.3,5.3249,875.36,5.3129,3764.32,5.325,3701.64,5.3123,300.27,5.3254,156.0,5.3119,766.3,5.3265,183.96,5.3118,1858.61,5.3267,593.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:40:00,5.3284,424.47,5.3293,688.38,5.3278,469.24,5.3303,1351.06,5.3273,194.26,5.3304,3701.64,5.3271,865.49,5.3306,1500.75,5.3269,469.32,5.3308,102.88,5.3268,856.31,5.3316,1690.2,5.3264,102.88,5.3317,1354.09,5.3262,81.16,5.332,1362.41,5.326,4127.2,5.3331,448.57,5.3254,407.99,5.3337,183.96,5.3253,467.96,5.3341,83.0,5.3252,758.33,5.3342,156.0,5.3249,438.19,5.3345,10185.32,5.3247,80.0,5.3346,1274.17,5.3242,751.25,5.3347,3748.99,5.3237,348.88,5.3348,677.04,5.3236,225.27,5.3352,1807.34,5.3226,940.3,5.3357,3701.64,5.3225,457.9,5.3364,5621.74,5.3222,1814.76,5.3366,308.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:41:00,5.3197,435.24,5.3209,678.79,5.3195,164.78,5.3214,702.99,5.3192,439.61,5.3217,1697.5,5.319,427.97,5.3218,667.24,5.3185,1302.32,5.3219,648.74,5.3179,2370.9,5.3224,1424.41,5.3178,871.94,5.3227,102.88,5.3173,459.07,5.3228,305.26,5.3172,195.88,5.3237,183.96,5.3171,313.3,5.3238,4223.99,5.317,436.07,5.3241,1893.14,5.3169,752.29,5.3246,868.03,5.3164,866.0,5.3248,322.77,5.3162,562.42,5.3249,3945.59,5.3152,183.96,5.325,3701.64,5.3148,299.27,5.3255,93.0,5.3147,188.12,5.3265,562.47,5.3144,1814.75,5.3268,156.0,5.3131,3764.16,5.3271,183.96,5.3125,308.65,5.3272,5631.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:42:00,5.3212,612.0,5.3221,636.28,5.3208,868.41,5.3222,751.55,5.3205,102.88,5.3232,304.95,5.3199,915.72,5.3233,1460.44,5.3193,560.4,5.3236,751.36,5.319,304.96,5.3241,448.57,5.3184,183.96,5.3249,322.17,5.3183,1314.58,5.325,7910.44,5.3181,299.23,5.3252,1347.54,5.3178,861.14,5.3253,164.78,5.3176,1504.38,5.3259,865.03,5.3172,188.07,5.326,189.73,5.317,1821.36,5.3262,3754.99,5.3164,866.0,5.3263,102.88,5.3159,940.3,5.3271,183.96,5.3152,183.96,5.3274,1817.6,5.3145,3763.14,5.3279,3909.79,5.3144,1814.75,5.328,666.54,5.3141,449.96,5.3284,448.57,5.3126,235.29,5.329,760.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:43:00,5.3194,164.78,5.3204,669.72,5.3193,434.11,5.3211,751.71,5.3192,4037.29,5.3212,1394.74,5.3186,349.26,5.3213,295.38,5.3184,102.88,5.3218,1503.23,5.3181,1264.25,5.3225,1365.17,5.318,404.48,5.3232,189.73,5.3178,467.4,5.3234,870.02,5.3175,655.45,5.3235,4131.44,5.3165,1037.7,5.3239,183.96,5.3164,866.0,5.324,164.78,5.3162,444.81,5.3241,448.57,5.3159,1504.88,5.3244,3756.22,5.3156,461.38,5.3248,1807.9,5.3152,183.96,5.325,3701.64,5.315,487.35,5.3251,93.0,5.3149,940.3,5.3259,156.0,5.3148,321.47,5.3264,621.36,5.3144,1814.75,5.3271,183.96,5.3142,458.28,5.3273,1289.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:44:00,5.3183,102.88,5.319,656.38,5.318,433.81,5.3191,751.99,5.3175,60.52,5.3198,448.57,5.3171,164.78,5.32,1343.26,5.3168,467.78,5.3204,1503.62,5.3164,1752.85,5.3207,189.73,5.3157,93.0,5.3215,1404.16,5.3156,752.47,5.3216,880.15,5.3153,699.6,5.3225,93.0,5.3149,1013.48,5.3228,3757.39,5.3143,306.57,5.323,291.82,5.3142,1505.36,5.3235,183.96,5.3139,1503.18,5.3237,156.0,5.312,458.65,5.3241,448.57,5.3119,3765.03,5.3247,1251.59,5.3118,1815.23,5.3248,1803.25,5.3117,299.27,5.325,3701.64,5.3116,183.96,5.3251,616.49,5.3115,188.16,5.3257,5633.02,5.3112,321.86,5.3271,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:45:00,5.3183,495.26,5.3194,660.19,5.3181,88.4,5.3198,448.57,5.3179,164.78,5.32,1380.38,5.317,1756.73,5.3215,290.18,5.3167,102.88,5.3216,673.1,5.316,562.57,5.3217,189.73,5.3151,183.96,5.3219,869.73,5.315,286.02,5.3221,1464.98,5.3149,35.0,5.3231,183.96,5.3146,1576.94,5.3238,751.33,5.3144,1795.23,5.3241,448.57,5.3135,1692.47,5.3244,156.0,5.3122,188.26,5.3247,1255.57,5.3119,941.28,5.3248,1798.77,5.3118,1800.72,5.325,3701.64,5.3117,458.63,5.3251,729.85,5.3116,183.96,5.3259,36.0,5.3113,235.35,5.3265,3754.74,5.3112,1218.06,5.3271,183.96,5.3101,403.57,5.3274,1798.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:46:00,5.3148,18.09,5.3152,683.29,5.3146,4202.39,5.3162,1403.61,5.314,102.88,5.3166,301.82,5.3139,428.28,5.3169,752.31,5.3127,869.51,5.3173,881.53,5.3124,93.0,5.3179,752.16,5.3118,880.2,5.3182,681.67,5.3116,183.96,5.3184,324.52,5.3112,901.14,5.3186,715.72,5.3111,921.28,5.319,183.96,5.311,300.31,5.3191,189.73,5.3109,288.03,5.3192,164.78,5.3103,753.23,5.3196,1783.17,5.3102,188.24,5.3198,448.57,5.3094,321.86,5.3207,93.0,5.3093,2448.47,5.3211,3914.58,5.3092,1799.94,5.3222,1784.12,5.309,308.65,5.323,694.91,5.3083,183.96,5.3231,3941.1,5.3066,1786.88,5.3232,647.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:47:00,5.3153,4.34,5.3159,696.06,5.3149,4051.08,5.3169,1465.31,5.3147,465.06,5.3181,752.13,5.3141,102.88,5.3184,879.73,5.3138,295.62,5.3185,4354.09,5.3136,164.78,5.319,1487.3,5.3135,967.28,5.3191,751.99,5.3132,563.58,5.3195,189.73,5.3129,93.0,5.3196,489.09,5.3128,859.97,5.3197,3701.64,5.3124,164.78,5.3198,448.57,5.3121,300.31,5.3199,183.96,5.3117,1110.38,5.3208,93.0,5.3109,188.49,5.3213,156.0,5.3105,1506.41,5.3222,1795.43,5.3101,780.51,5.3223,4477.07,5.3099,164.78,5.3226,562.47,5.3094,1506.72,5.3231,183.96,5.3092,1795.6,5.3238,1484.56,5.3085,183.96,5.3248,1797.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:48:00,5.3173,6.6,5.318,1125.39,5.3172,4104.77,5.3181,319.23,5.317,459.24,5.3182,1504.24,5.3167,164.78,5.319,644.9,5.3164,102.88,5.3191,710.44,5.3159,935.67,5.3196,293.57,5.3157,562.51,5.3197,3701.64,5.3155,1050.09,5.3198,448.57,5.3154,93.0,5.3207,4717.19,5.3152,699.63,5.3208,877.25,5.3149,1672.27,5.3211,3758.58,5.3148,468.16,5.3212,662.63,5.3141,430.01,5.3215,189.73,5.314,511.49,5.3222,1796.7,5.3135,300.32,5.3227,3757.45,5.313,307.02,5.3231,183.96,5.3126,752.9,5.3232,93.0,5.312,183.96,5.3236,156.0,5.3119,753.0,5.3241,745.05,5.3118,1794.49,5.3244,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:49:00,5.3108,18.09,5.3109,753.15,5.3105,4187.67,5.3115,315.3,5.3104,164.78,5.3116,321.62,5.31,102.88,5.3118,1506.07,5.3097,248.67,5.3127,861.61,5.3096,214.59,5.3129,695.13,5.3085,669.33,5.313,296.3,5.3084,94.0,5.3134,4901.93,5.3081,478.92,5.3144,3763.32,5.3076,1185.02,5.3148,189.73,5.3066,1798.49,5.3149,164.78,5.3065,942.24,5.3153,448.57,5.3064,300.31,5.3154,649.84,5.306,433.11,5.3155,94.0,5.3059,753.85,5.3156,183.96,5.3057,188.26,5.3158,644.19,5.3053,461.34,5.317,1794.19,5.305,317.54,5.3172,156.0,5.3048,643.0,5.318,3760.78,5.3047,1508.04,5.3184,102.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:50:00,5.3122,4086.13,5.3128,308.6,5.3116,458.86,5.3129,309.37,5.3112,164.78,5.3135,752.79,5.3107,877.41,5.3136,444.17,5.3105,94.0,5.3141,1368.78,5.3103,479.32,5.3146,1811.46,5.3102,497.0,5.3154,649.84,5.3101,700.67,5.3157,189.73,5.31,164.78,5.3158,1506.87,5.3094,468.15,5.3161,183.96,5.3093,292.34,5.3166,325.41,5.3091,457.71,5.3167,3761.68,5.3089,450.93,5.317,1791.86,5.3088,753.44,5.3171,94.0,5.3086,183.96,5.3187,156.0,5.3082,563.54,5.3193,1432.46,5.3078,1507.16,5.3196,1975.75,5.3067,188.48,5.3197,3701.64,5.3066,2740.31,5.3198,448.57,5.3064,300.31,5.3202,5638.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:51:00,5.3131,4.34,5.3132,328.25,5.3128,164.78,5.3134,355.36,5.3124,102.88,5.3135,321.54,5.3116,467.33,5.3137,752.75,5.311,2553.67,5.3142,659.75,5.3106,947.43,5.3143,194.26,5.3104,94.0,5.3145,1428.98,5.3088,468.53,5.3146,653.76,5.3082,307.7,5.3153,7.52,5.3081,707.89,5.3155,444.17,5.3079,321.86,5.3158,863.41,5.3078,1695.65,5.316,314.51,5.3076,563.54,5.3164,183.96,5.3072,1045.49,5.3165,4161.7,5.3071,1507.35,5.3169,743.61,5.307,463.92,5.317,514.82,5.3066,2105.96,5.3171,682.85,5.3059,459.04,5.3172,164.78,5.3048,183.96,5.3173,3761.26,5.3042,3770.47,5.3179,94.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:52:00,5.311,28.93,5.312,1506.01,5.3108,533.94,5.3122,318.8,5.3106,263.78,5.3123,375.89,5.3101,876.06,5.3127,1505.81,5.3096,700.67,5.3128,303.75,5.3092,977.2,5.3132,662.16,5.309,94.0,5.3133,714.77,5.3083,563.51,5.3148,876.06,5.3082,775.86,5.315,4109.93,5.3081,183.96,5.3153,894.83,5.3079,753.56,5.3154,815.38,5.3074,501.51,5.3155,4206.73,5.3072,1045.49,5.3156,164.78,5.3067,1507.47,5.3169,94.0,5.3066,1788.34,5.317,1779.16,5.3065,474.34,5.3173,3917.26,5.3063,940.3,5.3177,803.4,5.3061,300.28,5.3195,1335.22,5.306,188.41,5.3196,1975.75,5.3053,459.04,5.3197,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:53:00,5.3119,9.9,5.3122,752.97,5.3117,4228.3,5.3123,311.95,5.3116,164.78,5.3124,356.01,5.3113,102.88,5.3132,315.42,5.3111,268.68,5.3133,720.02,5.3108,512.17,5.3135,1505.57,5.3098,569.66,5.3136,444.17,5.3094,531.33,5.3138,639.16,5.3089,879.87,5.314,870.56,5.3087,468.54,5.3152,189.73,5.3084,700.64,5.3153,705.1,5.3082,1711.27,5.3154,796.2,5.3081,183.96,5.3155,3762.55,5.308,292.74,5.316,509.51,5.3077,188.49,5.317,1779.16,5.3076,558.52,5.3173,3761.26,5.3072,1581.35,5.3177,959.4,5.3069,1507.43,5.3195,1335.22,5.3066,1766.96,5.3196,1975.75,5.3063,942.27,5.3197,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:54:00,5.3067,10.75,5.3081,288.45,5.3066,4171.86,5.3084,1507.01,5.306,102.88,5.3087,444.17,5.3055,642.33,5.309,860.54,5.3048,183.96,5.3092,367.37,5.3046,468.53,5.3093,626.32,5.3044,311.86,5.3096,189.73,5.3041,973.33,5.3103,164.78,5.303,1297.72,5.3111,327.23,5.3029,545.1,5.3112,3765.61,5.3024,942.96,5.3117,709.77,5.3023,1508.73,5.3118,2463.82,5.3016,308.65,5.3121,102.88,5.3015,372.56,5.3128,183.96,5.3014,1783.92,5.314,164.78,5.301,943.21,5.3141,3763.53,5.3009,512.06,5.3142,448.57,5.3008,544.97,5.3144,5615.82,5.2995,5660.76,5.3152,562.47,5.2988,1758.79,5.3153,705.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:55:00,5.3077,18.02,5.3087,444.17,5.3075,4222.31,5.309,753.42,5.3068,490.86,5.3097,1506.66,5.3067,164.78,5.3098,329.15,5.3066,102.88,5.3099,371.58,5.3056,292.95,5.3103,311.52,5.3055,94.0,5.3104,873.29,5.3053,867.28,5.3109,189.73,5.3049,476.69,5.311,4136.16,5.3047,183.96,5.3113,164.78,5.3046,520.02,5.3117,709.77,5.3044,701.54,5.3118,708.11,5.3041,468.92,5.3124,326.93,5.3039,942.7,5.3125,3764.64,5.3038,1318.64,5.3128,183.96,5.303,1508.53,5.313,94.0,5.3025,476.68,5.3136,156.0,5.3024,543.19,5.3141,5645.29,5.302,941.2,5.3142,448.57,5.3019,300.24,5.3144,5459.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:56:00,5.2982,670.83,5.3,754.7,5.2978,350.88,5.3008,297.66,5.2977,469.29,5.3009,1509.15,5.2967,102.88,5.3016,873.46,5.2965,502.41,5.3024,183.96,5.2964,94.0,5.3025,189.73,5.2962,864.6,5.3032,164.78,5.2955,755.33,5.3034,3771.11,5.295,300.39,5.3038,444.17,5.2949,944.3,5.304,94.0,5.2948,1811.11,5.3042,102.88,5.2946,1253.42,5.3051,357.54,5.2943,941.2,5.3052,354.95,5.2942,183.96,5.3056,183.96,5.2939,460.18,5.3064,562.47,5.2938,188.83,5.3066,1755.46,5.2936,1749.36,5.3069,156.0,5.2926,4087.41,5.3071,5652.77,5.2914,958.85,5.3083,565.4,5.291,1750.63,5.3091,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:57:00,5.3012,4151.66,5.3026,754.33,5.3009,487.57,5.3034,1508.44,5.3007,494.5,5.3035,747.86,5.3002,866.97,5.3038,3701.64,5.2995,702.58,5.3046,189.73,5.2994,819.72,5.3053,183.96,5.299,309.89,5.3055,356.42,5.2983,485.73,5.3057,689.0,5.2982,504.99,5.3058,267.66,5.2981,164.78,5.3062,873.76,5.298,67.0,5.3064,3768.98,5.2979,1677.64,5.3076,156.0,5.2976,564.46,5.3078,62.0,5.2974,183.96,5.3086,727.79,5.2973,1510.15,5.3088,631.49,5.2969,164.78,5.3091,3701.64,5.2965,102.88,5.3092,2312.13,5.2963,941.2,5.3096,183.96,5.2962,2231.58,5.3097,5650.02,5.2952,323.0,5.3099,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:58:00,5.3042,238.45,5.3054,753.94,5.304,135.78,5.306,194.26,5.3038,1102.91,5.3061,1507.67,5.3027,1441.43,5.3068,747.41,5.3021,528.02,5.307,718.66,5.302,479.8,5.3071,309.7,5.3017,754.45,5.3072,342.91,5.3016,73.0,5.3083,189.73,5.3015,477.02,5.3084,102.88,5.301,490.26,5.3085,164.78,5.3006,300.21,5.3086,328.18,5.3003,1509.3,5.3087,4644.49,5.2993,188.78,5.309,183.96,5.2988,1770.96,5.3091,3701.64,5.2987,1430.02,5.3092,2494.1,5.2985,485.58,5.3095,674.01,5.2981,164.78,5.3104,72.0,5.2974,183.96,5.3108,156.0,5.2973,3775.39,5.3109,949.8,5.2969,164.78,5.3118,1771.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:59:00,5.303,16.17,5.3043,194.26,5.3028,4191.14,5.3045,754.07,5.3021,102.88,5.3046,867.21,5.302,492.04,5.3048,310.69,5.301,306.3,5.3061,314.06,5.3009,658.57,5.3062,336.21,5.3008,183.96,5.3064,4167.93,5.3001,754.67,5.3068,444.17,5.2999,872.26,5.3071,3768.47,5.2997,528.77,5.3073,354.51,5.2996,504.45,5.3074,261.18,5.2991,943.55,5.3076,94.0,5.299,1509.68,5.3084,102.88,5.2982,322.57,5.3085,679.11,5.2981,164.78,5.3088,848.92,5.2978,300.22,5.309,183.96,5.2976,188.7,5.3091,3701.64,5.2975,1402.29,5.3107,5648.92,5.2974,183.96,5.3117,565.4,5.2969,620.65,5.312,1475.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:00:00,5.3059,499.64,5.307,753.7,5.3057,4213.54,5.3073,102.88,5.304,526.59,5.3077,329.76,5.3039,491.45,5.3078,343.63,5.3036,871.43,5.308,1810.75,5.3029,311.13,5.3081,444.17,5.3027,102.88,5.3086,1040.04,5.3026,94.0,5.3089,4153.0,5.3022,513.82,5.309,189.73,5.3021,468.45,5.3091,4365.63,5.3015,754.48,5.3092,735.17,5.3014,2312.86,5.31,277.96,5.3012,183.96,5.3112,4469.89,5.3007,754.59,5.3113,2018.74,5.3003,188.7,5.3118,1748.41,5.2999,322.62,5.3121,829.3,5.2989,942.5,5.3126,562.47,5.2988,1748.41,5.3129,322.24,5.2981,164.78,5.3133,5646.15,5.298,183.96,5.3143,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:01:00,5.3072,497.31,5.3081,444.17,5.3068,255.89,5.3087,308.85,5.3064,484.48,5.3091,3701.64,5.3059,871.71,5.3092,707.15,5.3058,510.42,5.3093,360.98,5.3057,455.83,5.3096,753.34,5.3052,516.32,5.3098,4160.92,5.3047,701.58,5.31,668.8,5.3045,529.81,5.3101,723.79,5.3043,310.61,5.3105,1506.43,5.3037,94.0,5.3109,189.73,5.3032,488.63,5.311,873.6,5.3031,592.87,5.3112,994.53,5.3025,857.22,5.3113,2018.74,5.3021,652.88,5.3116,156.0,5.3018,188.61,5.3118,1748.41,5.3014,2305.89,5.3123,619.15,5.301,1509.1,5.3126,562.47,5.3007,1264.74,5.3136,5645.82,5.2999,300.26,5.3143,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:02:00,5.3033,511.71,5.3034,754.22,5.3018,194.26,5.304,444.17,5.3017,102.88,5.3047,1508.08,5.3015,861.66,5.3048,389.7,5.3012,1048.75,5.3059,189.73,5.3007,307.64,5.306,735.23,5.2997,350.43,5.3067,870.69,5.2995,848.76,5.3073,4468.2,5.299,1224.12,5.3075,818.2,5.2989,701.59,5.3076,183.96,5.2988,564.48,5.3077,320.78,5.2981,164.78,5.3089,164.78,5.298,672.94,5.309,328.73,5.2978,1028.56,5.3091,3701.64,5.2969,164.78,5.3092,1737.65,5.2965,459.8,5.3097,5650.0,5.2962,1738.27,5.3098,1156.92,5.2956,942.5,5.3099,562.47,5.2953,4099.44,5.3101,164.78,5.2942,236.11,5.3103,736.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:03:00,5.3084,511.35,5.3091,3701.64,5.3077,4234.73,5.3092,684.71,5.3073,1035.7,5.3095,1506.71,5.307,866.59,5.3097,438.78,5.306,102.88,5.3098,102.88,5.3055,299.89,5.3102,753.58,5.3054,488.04,5.3103,721.29,5.3051,454.69,5.3107,311.23,5.304,1737.29,5.3113,1670.99,5.3029,754.28,5.3114,4081.91,5.3026,300.26,5.3116,718.55,5.3023,188.73,5.3118,689.28,5.302,322.24,5.3119,189.73,5.3019,183.96,5.3124,875.82,5.3018,10.0,5.3142,156.0,5.3015,1508.96,5.3143,183.96,5.3014,1732.55,5.3144,5440.74,5.3005,486.82,5.3146,308.65,5.3004,550.11,5.315,10185.32,5.2995,459.8,5.3151,6206.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:04:00,5.3104,486.29,5.3113,1860.65,5.3102,69.14,5.3114,357.92,5.31,4154.11,5.3119,355.98,5.309,965.33,5.3121,1341.44,5.3083,102.88,5.3123,102.88,5.308,943.75,5.3125,1505.86,5.3078,863.41,5.3128,164.78,5.3074,753.63,5.313,289.16,5.3072,286.18,5.3135,1433.43,5.3066,1737.4,5.3138,189.73,5.3064,805.78,5.3143,3947.37,5.3063,563.47,5.3144,3701.64,5.3062,300.24,5.3146,862.08,5.3061,942.31,5.316,156.0,5.306,468.53,5.3162,35.0,5.3057,188.51,5.3169,739.25,5.3054,183.96,5.317,1733.44,5.304,1737.29,5.3172,1706.04,5.3037,3770.87,5.3177,5641.47,5.3024,235.74,5.3179,308.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:05:00,5.314,293.95,5.3141,752.69,5.3139,227.63,5.3148,1875.25,5.3135,4085.98,5.3149,357.48,5.3128,1016.18,5.3158,630.0,5.3116,1324.45,5.3161,671.7,5.3115,508.33,5.3165,875.05,5.311,862.59,5.3167,295.36,5.3109,94.0,5.3169,164.78,5.3101,753.25,5.3171,355.98,5.3096,188.37,5.3172,1390.34,5.3092,1735.22,5.3173,286.84,5.3091,183.96,5.3174,3761.21,5.3089,300.25,5.3175,1706.04,5.3086,1506.94,5.318,189.73,5.3079,464.07,5.3189,3854.15,5.3075,496.51,5.3196,1741.12,5.3066,1737.4,5.3197,3701.64,5.306,322.24,5.3206,562.47,5.3054,3953.61,5.3207,183.96,5.3052,235.62,5.3213,751.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:06:00,5.3139,268.07,5.3142,752.69,5.3136,4320.58,5.3146,661.3,5.3127,462.91,5.315,1505.15,5.3125,487.36,5.3156,776.37,5.3118,858.88,5.3158,652.14,5.311,102.88,5.316,300.3,5.3109,94.0,5.3166,681.39,5.3108,295.37,5.3168,189.73,5.3106,1775.62,5.3169,1023.66,5.3095,563.48,5.317,4069.43,5.3092,3237.26,5.3171,355.98,5.3091,183.96,5.3173,4658.94,5.3089,300.25,5.3176,1800.04,5.308,188.36,5.3196,1741.12,5.3069,3768.58,5.3197,3701.64,5.3066,1737.4,5.3202,156.0,5.306,509.76,5.3204,742.03,5.3055,522.98,5.3206,562.47,5.3054,183.96,5.3207,183.96,5.3053,235.61,5.321,5637.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:07:00,5.3136,1687.53,5.3148,673.57,5.3131,6.6,5.3158,1419.85,5.3129,4071.57,5.316,300.3,5.3127,860.0,5.3167,1340.22,5.3125,194.26,5.3171,355.98,5.3123,924.5,5.3173,189.73,5.3122,102.88,5.3174,1808.92,5.3108,1048.53,5.3175,183.96,5.3107,1081.38,5.3177,3760.98,5.3103,87.0,5.3182,877.61,5.3096,753.33,5.3185,156.0,5.3095,563.48,5.3192,94.0,5.3092,1730.5,5.3196,1741.12,5.3091,183.96,5.3197,3701.64,5.3089,300.25,5.3206,1299.77,5.3082,188.34,5.3207,183.96,5.3081,941.3,5.321,5637.92,5.3073,540.34,5.3213,716.93,5.3069,3768.58,5.3217,308.65,5.3066,2054.85,5.3222,1738.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:08:00,5.3141,489.12,5.315,694.05,5.3129,536.49,5.3157,1504.96,5.3128,504.41,5.3158,310.55,5.3125,102.88,5.3159,1336.45,5.3121,300.55,5.3165,875.15,5.3115,867.06,5.3169,102.88,5.3114,94.0,5.3172,164.78,5.3113,517.4,5.3173,5038.89,5.3111,563.47,5.3176,679.26,5.311,491.14,5.3182,355.98,5.3106,753.19,5.3185,189.73,5.3098,1506.6,5.3187,156.0,5.3097,188.28,5.3189,1706.04,5.3092,1730.5,5.319,94.0,5.3091,183.96,5.3193,3759.87,5.3089,300.25,5.3196,1706.38,5.3079,521.06,5.3197,3701.64,5.3075,474.95,5.3207,183.96,5.3069,3768.58,5.321,5637.92,5.3066,2054.85,5.3215,699.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:09:00,5.3154,493.88,5.3163,682.77,5.3148,4093.54,5.3164,752.38,5.3142,955.13,5.3171,752.28,5.3132,494.12,5.3172,1339.17,5.3131,468.15,5.3182,1236.52,5.3129,102.88,5.3184,102.88,5.3127,880.02,5.3185,315.28,5.3126,407.59,5.3186,189.73,5.3123,183.96,5.3187,1706.04,5.3122,508.36,5.3192,1460.57,5.3119,753.0,5.3195,164.78,5.3118,1700.98,5.3197,3701.64,5.3111,563.47,5.3199,156.0,5.311,1506.25,5.3202,93.0,5.3101,188.33,5.3207,183.96,5.3094,321.86,5.321,3758.63,5.3092,1730.5,5.3221,746.74,5.3091,183.96,5.3222,1738.48,5.3089,300.25,5.3229,949.86,5.3079,521.06,5.3232,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:10:00,5.3113,494.35,5.3119,753.01,5.3108,4058.2,5.3122,687.65,5.3101,941.37,5.313,1505.73,5.3092,572.09,5.3132,1334.32,5.3089,300.25,5.3139,1322.43,5.3087,183.96,5.314,4108.22,5.3086,1891.92,5.3145,1556.85,5.3084,519.01,5.3148,287.57,5.3083,468.16,5.3152,189.73,5.3081,289.66,5.3159,156.0,5.3077,94.0,5.3162,321.08,5.3072,563.43,5.3163,3856.0,5.3068,1507.45,5.317,1877.34,5.3066,1737.4,5.3179,697.66,5.3059,188.37,5.3181,459.03,5.3056,940.7,5.3184,5640.76,5.3054,183.96,5.3185,2355.47,5.3052,308.65,5.3193,10633.89,5.304,1699.76,5.3196,1699.57,5.3037,3770.86,5.3197,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:11:00,5.3171,532.82,5.318,695.04,5.3159,1010.88,5.3189,1393.06,5.3148,865.83,5.3192,355.98,5.3147,293.51,5.3194,1503.91,5.3145,102.88,5.3196,289.77,5.3143,1037.03,5.3197,3866.42,5.3138,72.0,5.32,189.73,5.313,1505.7,5.3202,857.78,5.3127,2444.24,5.3203,1339.14,5.3126,563.41,5.3207,183.96,5.312,183.96,5.3209,102.88,5.3118,1691.18,5.3216,3758.19,5.3116,188.46,5.3218,156.0,5.3114,1506.14,5.322,2444.24,5.3092,1692.31,5.3222,1697.59,5.3089,235.45,5.3232,1706.04,5.3088,1012.99,5.3234,1275.55,5.3087,183.96,5.3247,448.57,5.3086,4800.14,5.3248,1693.4,5.3085,300.23,5.325,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:12:00,5.3113,502.73,5.3121,709.06,5.3102,1049.3,5.3125,752.92,5.3095,308.4,5.3128,874.68,5.3086,1021.75,5.3131,102.88,5.3084,563.3,5.3132,2253.97,5.3079,2366.48,5.3143,305.9,5.3073,94.0,5.3146,1290.28,5.307,2446.57,5.3151,355.98,5.3066,1694.06,5.3154,164.78,5.3065,1507.55,5.3158,189.73,5.3056,308.65,5.316,250.0,5.3054,183.96,5.3167,325.3,5.3051,1025.78,5.3168,3761.6,5.304,1691.5,5.3169,183.96,5.3039,4891.95,5.317,1694.46,5.3026,235.73,5.3178,2446.57,5.3025,5657.51,5.3184,625.3,5.3019,183.96,5.3191,164.78,5.3014,1694.37,5.3193,1706.04,5.3011,5659.07,5.3195,652.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:13:00,5.3092,528.0,5.3104,847.4,5.309,258.33,5.3105,355.98,5.3083,4119.7,5.3106,724.54,5.3077,471.71,5.311,194.26,5.3073,524.14,5.3111,1506.26,5.307,102.88,5.3117,102.88,5.3068,867.92,5.3118,4363.52,5.3065,94.0,5.3122,644.28,5.3063,295.28,5.3123,672.35,5.3059,753.86,5.3124,861.23,5.3054,183.96,5.313,189.73,5.3053,946.62,5.3131,183.96,5.3051,1507.92,5.3136,795.3,5.3043,3011.84,5.3141,3763.54,5.3042,188.51,5.3142,1599.09,5.304,1691.5,5.3144,5561.12,5.3036,322.24,5.3155,188.46,5.3026,317.48,5.3156,563.26,5.302,308.65,5.3157,164.78,5.3019,183.96,5.3162,2895.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:14:00,5.3117,1710.36,5.3128,684.44,5.3104,1004.1,5.313,1505.72,5.3096,296.4,5.3136,1297.51,5.3095,973.71,5.3141,308.97,5.3094,94.0,5.3142,102.88,5.3093,487.02,5.3144,5085.86,5.3086,1048.25,5.3149,708.97,5.3083,753.51,5.3153,1044.55,5.307,2634.6,5.3155,164.78,5.3066,1692.38,5.316,515.4,5.3064,940.9,5.3161,3762.09,5.3058,499.79,5.3164,94.0,5.3054,183.96,5.3167,156.0,5.3051,300.21,5.3169,183.96,5.305,456.68,5.317,1691.45,5.3048,5655.12,5.3178,563.3,5.304,1691.5,5.3185,2446.21,5.3028,235.72,5.3192,737.81,5.3027,4892.31,5.3193,720.65,5.3026,317.48,5.3194,5639.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:15:00,5.3109,503.09,5.311,753.13,5.3096,619.03,5.3118,656.79,5.3095,515.95,5.3122,1505.95,5.3091,878.0,5.3129,1364.19,5.308,903.52,5.3133,485.13,5.3077,302.01,5.3135,102.88,5.3072,753.66,5.3136,4188.54,5.307,2446.25,5.3142,870.35,5.3069,70.0,5.3143,355.98,5.3066,1689.58,5.3146,1269.9,5.3065,563.23,5.3148,164.78,5.3061,188.39,5.3153,3762.71,5.3059,1507.72,5.3154,189.73,5.3056,934.26,5.316,156.0,5.3054,183.96,5.3163,69.0,5.3042,300.2,5.3169,3945.54,5.304,1691.5,5.317,4130.78,5.3034,985.19,5.3184,1433.81,5.3027,4892.39,5.3196,1691.33,5.3025,5657.5,5.3197,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:16:00,5.3177,520.47,5.3184,371.56,5.3172,4033.65,5.3185,1123.45,5.3164,973.93,5.3187,320.81,5.3156,310.58,5.3191,1504.0,5.3155,973.56,5.3195,302.49,5.3152,93.0,5.3196,1484.61,5.3149,519.11,5.3197,4057.62,5.3145,488.11,5.3199,102.88,5.3144,752.65,5.3205,688.87,5.3137,183.96,5.3207,183.96,5.3132,1505.62,5.3208,714.52,5.3127,940.9,5.321,4385.33,5.3126,188.28,5.3221,189.73,5.3124,2444.4,5.3222,1689.3,5.3122,563.31,5.3226,859.6,5.3118,1680.96,5.3227,4006.46,5.3104,3766.09,5.3233,801.17,5.3103,491.98,5.3234,2444.4,5.3101,183.96,5.324,745.15,5.31,800.57,5.3241,661.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:17:00,5.3198,501.3,5.3204,751.8,5.3185,864.18,5.3205,320.13,5.3184,481.06,5.3206,323.67,5.3183,531.28,5.3211,1503.43,5.318,302.52,5.3216,1295.75,5.3172,487.59,5.3222,355.98,5.3171,467.77,5.3224,102.88,5.3169,102.88,5.3225,287.1,5.3168,532.48,5.3226,183.96,5.3167,93.0,5.3228,4825.71,5.3161,752.41,5.3229,706.25,5.3159,562.39,5.3231,164.78,5.315,299.23,5.324,3756.5,5.3147,1505.22,5.3242,869.23,5.3146,188.31,5.3244,189.73,5.3144,1684.98,5.3247,156.0,5.3143,183.96,5.3248,1687.22,5.3128,2443.91,5.3249,93.0,5.3121,458.66,5.325,3701.64,5.3119,3765.03,5.3253,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:18:00,5.322,462.01,5.3225,751.52,5.3214,4207.9,5.3227,696.95,5.3207,995.1,5.3231,1502.85,5.3189,866.8,5.3232,355.98,5.3188,989.04,5.3239,1340.94,5.3186,93.0,5.324,866.8,5.3177,301.38,5.3241,309.38,5.3176,1688.36,5.3247,4877.33,5.317,1871.86,5.3248,102.88,5.3168,1504.62,5.325,3866.42,5.3165,102.88,5.3255,672.78,5.3162,2442.08,5.3259,183.96,5.3159,562.39,5.326,5632.73,5.3152,3762.67,5.3264,156.0,5.315,299.23,5.3265,93.0,5.3147,472.03,5.3267,189.73,5.3144,1684.98,5.3274,1687.03,5.3143,183.96,5.3276,2442.47,5.3142,534.73,5.3281,5630.43,5.3122,235.31,5.3291,1335.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:19:00,5.3193,256.8,5.32,637.96,5.3191,269.93,5.3204,751.8,5.3187,535.87,5.3208,325.6,5.3182,470.31,5.3209,194.26,5.318,475.69,5.321,642.26,5.3176,102.88,5.3212,712.98,5.3174,562.53,5.3214,879.5,5.3171,291.48,5.3217,183.96,5.317,457.14,5.3218,650.15,5.3169,467.77,5.3224,4880.37,5.3166,455.04,5.3225,300.9,5.3159,865.49,5.3226,792.01,5.3158,1622.57,5.3235,740.07,5.315,1804.36,5.3237,354.51,5.3149,2442.9,5.3243,355.98,5.3146,188.09,5.3244,3756.22,5.3144,1684.98,5.3248,1832.6,5.3143,183.96,5.325,3701.64,5.3125,980.55,5.3259,183.96,5.3119,3764.99,5.3261,2442.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:20:00,5.3227,492.86,5.3232,751.41,5.3226,4185.68,5.3236,685.72,5.3215,962.13,5.3241,1858.56,5.32,1943.21,5.3245,299.57,5.3197,308.37,5.3246,1371.68,5.3196,102.88,5.325,3701.64,5.3192,93.0,5.3255,4057.25,5.3188,752.03,5.3256,867.44,5.3179,188.05,5.3257,102.88,5.317,4132.5,5.3259,1585.96,5.3167,939.5,5.3261,164.78,5.3164,299.21,5.3263,189.73,5.3163,183.96,5.3269,5631.76,5.3158,321.47,5.3273,93.0,5.3155,510.4,5.3274,156.0,5.3147,3763.02,5.3283,562.47,5.3144,1691.79,5.3287,2441.8,5.314,468.97,5.3289,6334.16,5.313,3764.25,5.3291,670.71,5.3129,235.28,5.3296,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:21:00,5.3239,497.93,5.3247,1502.41,5.3236,4162.55,5.3248,625.59,5.3227,970.08,5.3257,1377.39,5.3213,869.56,5.3261,1502.01,5.3211,975.0,5.3265,931.69,5.3203,1219.21,5.3266,355.98,5.3201,87.0,5.3267,4108.45,5.3199,294.66,5.327,696.39,5.3197,183.96,5.3272,1551.86,5.3196,4145.14,5.3273,189.73,5.3191,562.37,5.3274,164.78,5.3188,940.07,5.3286,183.96,5.3181,321.47,5.3289,385.68,5.3179,939.5,5.329,3753.01,5.3171,495.48,5.3291,156.0,5.317,1690.7,5.3298,2441.02,5.3164,299.21,5.33,2407.83,5.3163,3945.84,5.3303,1706.04,5.3161,524.82,5.3304,3701.64,5.3154,235.17,5.3307,682.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:22:00,5.3341,521.38,5.335,1015.17,5.3334,4171.61,5.3351,1499.49,5.333,1034.99,5.3356,194.26,5.3324,865.2,5.3357,5200.96,5.3314,977.05,5.336,1289.97,5.3313,348.48,5.3364,307.04,5.3309,310.57,5.3366,189.73,5.3305,86.0,5.3367,823.64,5.3301,874.89,5.3368,102.88,5.33,1711.48,5.3375,865.2,5.3295,750.52,5.3376,640.22,5.3294,978.87,5.3385,156.0,5.3293,2903.11,5.339,457.47,5.3287,183.96,5.3391,77.0,5.3286,750.64,5.3394,5618.57,5.3279,939.5,5.3398,2437.35,5.3278,561.29,5.3399,183.96,5.3274,1702.74,5.34,10185.32,5.3273,320.71,5.3404,1697.98,5.3269,533.28,5.3408,666.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:23:00,5.3341,244.38,5.3347,749.8,5.334,247.43,5.335,689.17,5.3333,445.38,5.3352,749.72,5.3329,1387.9,5.336,702.19,5.3312,956.62,5.3362,721.61,5.3309,310.57,5.3363,4132.54,5.3308,750.33,5.3365,355.98,5.3306,86.0,5.3373,294.19,5.3305,561.4,5.3374,2282.37,5.3301,871.54,5.3376,102.88,5.33,1716.17,5.3382,3746.56,5.3295,1501.02,5.3384,189.73,5.3294,102.88,5.3385,164.78,5.3293,2624.11,5.3391,93.0,5.3289,939.5,5.3394,156.0,5.3287,183.96,5.3399,183.96,5.3274,1702.74,5.3404,1697.98,5.327,3754.36,5.3409,2436.18,5.3269,533.28,5.341,5029.79,5.3265,299.15,5.3412,740.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:24:00,5.3332,526.33,5.3337,745.71,5.3322,5171.03,5.334,656.63,5.332,102.88,5.3344,1499.67,5.3309,310.57,5.3348,303.46,5.3305,561.4,5.335,1419.43,5.3304,863.49,5.3354,860.1,5.3301,985.45,5.3356,4167.95,5.3299,93.0,5.3365,355.98,5.3297,750.49,5.3366,1495.3,5.3294,466.26,5.3376,102.88,5.3293,2624.11,5.3377,189.73,5.329,1501.18,5.3378,1789.06,5.3287,183.96,5.3382,3746.56,5.3277,937.1,5.3383,156.0,5.3274,1702.74,5.3394,2436.49,5.327,3754.36,5.3399,183.96,5.3269,533.28,5.3401,739.05,5.3265,299.15,5.3402,5617.7,5.3261,466.6,5.3404,1697.98,5.325,4872.83,5.3406,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:25:00,5.3403,456.77,5.3406,748.97,5.3392,874.39,5.341,5.25,5.3391,987.58,5.3412,2203.99,5.3383,102.88,5.3416,355.98,5.3373,232.96,5.3422,1419.61,5.3372,1015.6,5.343,189.73,5.3371,313.91,5.3431,307.42,5.337,749.45,5.3432,5577.49,5.3364,882.72,5.3438,183.96,5.3356,187.64,5.3439,861.69,5.3355,1499.33,5.344,5613.67,5.3353,1819.37,5.3455,156.0,5.3352,1690.05,5.3456,1693.76,5.3351,561.44,5.346,684.13,5.3347,2433.8,5.3462,2433.8,5.3346,298.21,5.3463,666.48,5.3333,183.96,5.3464,3701.64,5.333,855.56,5.3465,5611.12,5.3326,1688.47,5.3472,448.57,5.3322,234.42,5.3475,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:26:00,5.343,498.67,5.3434,355.98,5.342,4114.44,5.3435,1497.11,5.3418,961.49,5.3439,730.45,5.3416,853.71,5.3448,1496.77,5.341,298.21,5.3449,1367.95,5.3406,93.0,5.3459,403.76,5.3404,102.88,5.346,189.73,5.3403,1372.79,5.3461,183.96,5.3392,465.88,5.3462,5450.2,5.3389,881.6,5.3464,3701.64,5.3388,749.21,5.3467,3740.59,5.3386,560.42,5.3468,853.36,5.3379,3318.21,5.3476,156.0,5.3378,1697.29,5.3481,93.0,5.3377,225.27,5.3482,4121.73,5.3375,2432.98,5.3495,800.3,5.3374,187.44,5.3497,629.3,5.3373,183.96,5.3503,5607.13,5.3357,315.62,5.3505,562.47,5.3355,234.28,5.3508,1688.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:27:00,5.3424,497.87,5.3433,1387.0,5.3422,4125.59,5.3442,300.17,5.3413,1924.77,5.3443,1387.76,5.3407,102.88,5.3446,1496.83,5.3399,93.0,5.3453,4100.5,5.3397,1044.96,5.3457,1379.41,5.3392,297.49,5.3459,102.88,5.3391,560.36,5.346,189.73,5.339,749.18,5.3461,183.96,5.3384,2619.6,5.3463,314.72,5.3382,1498.59,5.3464,3866.42,5.3381,298.2,5.3468,1219.36,5.3378,1697.29,5.347,93.0,5.3373,183.96,5.3471,3740.31,5.3369,937.1,5.3476,164.78,5.336,513.83,5.3482,1693.5,5.3357,315.62,5.3486,156.0,5.3354,308.65,5.3493,2432.26,5.3353,3748.5,5.3495,183.96,5.3352,2153.8,5.3502,1346.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:28:00,5.3424,501.05,5.3433,666.02,5.342,4050.72,5.3434,748.57,5.3415,980.17,5.3439,1497.0,5.3406,870.02,5.3442,295.68,5.3399,1073.67,5.3443,102.88,5.3395,299.47,5.3445,1328.83,5.3394,842.13,5.3452,4111.2,5.3391,560.36,5.3455,868.33,5.3384,2619.6,5.3457,183.96,5.3382,1498.59,5.3459,1351.61,5.3381,298.2,5.3463,189.73,5.3378,1697.29,5.3464,3866.42,5.3373,183.96,5.3468,355.98,5.3369,937.1,5.3473,93.0,5.336,513.83,5.3474,3740.11,5.3354,308.65,5.3482,1686.35,5.3352,5438.62,5.3487,156.0,5.3351,5317.7,5.3488,3739.11,5.3347,320.33,5.3492,2432.22,5.3336,234.36,5.3495,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:29:00,5.3425,477.78,5.3432,748.6,5.3412,1022.97,5.3434,714.04,5.341,854.34,5.3439,748.5,5.34,312.38,5.3441,686.53,5.3399,195.88,5.3444,311.75,5.3395,993.1,5.3445,1315.96,5.3392,749.15,5.3454,4065.25,5.3391,560.36,5.3456,1521.08,5.3385,1498.5,5.3458,183.96,5.3383,2432.17,5.3459,871.36,5.3382,921.61,5.3461,189.73,5.3381,298.2,5.3464,3701.64,5.3375,187.29,5.3468,520.76,5.3373,183.96,5.3471,93.0,5.3368,935.3,5.3476,156.0,5.3357,453.74,5.348,3739.69,5.3354,308.65,5.3494,3738.69,5.3353,452.3,5.3495,183.96,5.3352,3748.58,5.3497,2432.17,5.3351,4863.64,5.3501,1329.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:30:00,5.3467,496.31,5.3476,629.94,5.3464,102.88,5.3481,747.92,5.3459,947.82,5.3483,861.45,5.3455,559.44,5.3485,194.26,5.3446,454.95,5.3486,1378.35,5.3443,303.13,5.3491,1495.55,5.3442,183.96,5.3497,355.98,5.344,518.67,5.35,615.5,5.3437,47.0,5.3503,1025.94,5.3436,1497.08,5.3509,164.78,5.343,2535.38,5.3516,308.43,5.3426,1497.35,5.3517,3701.64,5.3424,925.08,5.3518,189.73,5.3423,3243.01,5.3519,183.96,5.3421,187.19,5.3522,102.88,5.3411,453.76,5.3523,164.78,5.3409,183.96,5.3526,3736.47,5.3407,319.95,5.353,156.0,5.3404,1668.74,5.3534,1668.74,5.3401,504.45,5.3535,2430.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:31:00,5.3455,496.58,5.3464,707.24,5.345,503.31,5.3468,352.24,5.3443,997.89,5.3471,748.06,5.3433,311.65,5.3473,194.26,5.3432,974.27,5.3474,712.26,5.3425,876.38,5.3476,1495.98,5.3424,93.0,5.3478,713.85,5.3423,812.85,5.3479,863.85,5.3416,1497.64,5.348,389.01,5.3412,2430.49,5.3481,700.17,5.3409,183.96,5.3486,4150.97,5.3408,1497.85,5.3487,1341.17,5.3404,1670.37,5.3488,183.96,5.3403,308.65,5.3492,545.71,5.3387,483.6,5.3494,711.98,5.3382,489.04,5.3504,164.78,5.3378,1672.88,5.3508,1833.26,5.3373,5804.62,5.3514,3737.29,5.337,4860.87,5.3517,3794.64,5.3354,5622.67,5.3525,2614.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:32:00,5.3463,529.77,5.3467,748.11,5.3459,4145.12,5.3472,675.57,5.3455,102.88,5.3475,747.99,5.3452,928.73,5.3482,1388.64,5.3446,307.44,5.349,183.96,5.3437,855.71,5.3491,865.97,5.3436,1137.83,5.3495,689.79,5.3431,560.46,5.3498,287.78,5.3424,748.7,5.3499,614.91,5.342,932.91,5.35,4005.95,5.3419,2430.71,5.3501,189.73,5.3415,298.28,5.3508,1704.46,5.3411,1497.77,5.3514,355.98,5.3407,183.96,5.3517,93.0,5.3404,1698.19,5.3519,3736.94,5.3401,1178.02,5.3522,156.0,5.3399,473.14,5.3524,2430.71,5.3392,3745.79,5.3525,183.96,5.3387,315.63,5.3534,1699.86,5.338,234.17,5.3545,1419.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:33:00,5.3452,473.06,5.346,336.03,5.3446,501.85,5.3461,355.14,5.344,971.97,5.3464,663.03,5.3438,93.0,5.3468,748.09,5.3433,465.5,5.3469,319.9,5.3432,1506.0,5.347,939.62,5.3431,560.46,5.3474,1272.63,5.3427,305.21,5.3478,641.97,5.3426,520.61,5.3484,622.38,5.3416,1047.12,5.3489,301.38,5.3411,920.25,5.349,1080.69,5.341,3074.14,5.3492,662.26,5.3407,183.96,5.3493,874.79,5.3404,1698.19,5.3501,189.73,5.3401,1006.16,5.3504,102.88,5.3387,315.63,5.3508,1790.45,5.3379,736.47,5.3509,156.0,5.3378,7010.11,5.3517,3701.64,5.3377,3746.8,5.3523,6167.47,5.3373,183.96,5.3525,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:34:00,5.3446,270.93,5.3453,1437.15,5.3445,237.3,5.3463,679.52,5.3442,4077.17,5.3464,302.34,5.3436,495.42,5.3465,2145.8,5.3434,547.75,5.3473,355.98,5.3433,867.02,5.3478,5529.05,5.342,296.1,5.3483,861.01,5.3419,537.4,5.3484,183.96,5.3417,519.39,5.3487,102.88,5.3416,560.39,5.3488,164.78,5.3412,1497.74,5.3491,313.91,5.3409,49.0,5.3492,189.73,5.3407,183.96,5.3496,3738.55,5.3404,1698.19,5.3501,156.0,5.3401,686.2,5.3508,1694.86,5.3397,2431.4,5.351,2481.58,5.3396,1498.18,5.3517,3701.64,5.3395,298.22,5.3518,183.96,5.3387,315.63,5.3519,633.04,5.3373,5804.61,5.3524,686.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:35:00,5.3448,268.52,5.3455,724.03,5.3447,227.65,5.3456,322.4,5.3437,1016.3,5.3458,748.24,5.3425,290.63,5.3462,355.98,5.3424,988.72,5.3464,1496.31,5.3421,93.0,5.3467,1335.05,5.3417,2090.32,5.3469,854.85,5.3408,1497.86,5.3476,4355.86,5.3406,183.96,5.3477,663.02,5.3404,1706.56,5.3479,680.72,5.3394,934.3,5.348,102.88,5.3388,2432.71,5.3485,183.96,5.3386,102.88,5.35,345.73,5.3385,298.22,5.3502,5607.23,5.3382,3746.49,5.3508,4126.68,5.3379,456.38,5.3517,3701.64,5.3378,1709.42,5.3518,1626.9,5.3375,477.8,5.3521,562.47,5.3374,320.33,5.3526,5604.69,5.3373,183.96,5.3534,1709.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:36:00,5.3462,552.73,5.3471,1414.06,5.345,973.86,5.3474,355.98,5.3443,864.17,5.3476,287.39,5.3438,93.0,5.3478,1495.91,5.3437,465.5,5.3481,1389.64,5.3433,748.58,5.3491,189.73,5.3429,940.42,5.3492,867.54,5.3425,290.63,5.3493,4797.5,5.342,1497.5,5.3494,685.91,5.3409,1121.57,5.3499,102.88,5.3406,183.96,5.3508,1707.99,5.3404,1706.56,5.3509,3737.66,5.3399,2431.17,5.351,93.0,5.3394,3745.61,5.3514,156.0,5.3389,943.89,5.3517,3701.64,5.3387,234.14,5.3518,183.96,5.3386,102.88,5.3521,1298.12,5.3385,298.22,5.3522,2430.83,5.3378,1709.42,5.353,5604.28,5.3376,686.27,5.3534,1709.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:37:00,5.3519,491.45,5.3527,316.73,5.351,858.8,5.3528,369.74,5.3507,4648.21,5.3529,355.98,5.3506,467.96,5.3531,747.22,5.3503,347.29,5.3537,1613.39,5.3491,980.27,5.3547,102.88,5.3488,183.96,5.3551,702.49,5.3486,559.47,5.3553,693.89,5.3484,537.74,5.3557,4238.1,5.3482,2449.86,5.3559,183.96,5.3475,309.09,5.3562,865.94,5.3462,934.3,5.3571,3701.64,5.3458,2616.63,5.3574,5599.7,5.3456,1693.28,5.3577,156.0,5.3447,183.96,5.358,73.0,5.3444,3742.1,5.3583,2428.67,5.344,917.27,5.3586,1695.42,5.3437,298.27,5.359,617.6,5.3434,233.93,5.3591,10633.89,5.3432,102.88,5.3592,648.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:38:00,5.3507,238.98,5.3516,350.73,5.3506,249.38,5.3526,725.06,5.3503,164.78,5.3532,285.44,5.3502,225.98,5.3533,194.26,5.3495,514.75,5.354,815.04,5.3493,450.93,5.3544,4801.92,5.3489,102.88,5.3545,870.12,5.3487,872.02,5.3548,102.88,5.3482,559.45,5.3551,348.74,5.348,494.63,5.3553,231.57,5.3479,473.23,5.3555,1659.6,5.3476,485.53,5.3558,3734.22,5.3466,25.0,5.3562,695.56,5.3459,2428.08,5.3564,355.98,5.3457,2430.77,5.3571,3701.64,5.3456,1693.28,5.3573,2428.08,5.3447,183.96,5.3578,633.09,5.3442,308.65,5.3583,25.0,5.3434,233.93,5.3584,814.14,5.3433,488.93,5.3586,1713.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:39:00,5.3545,4708.25,5.3552,746.93,5.3541,861.14,5.3554,355.98,5.3534,164.78,5.3555,674.3,5.3533,988.98,5.3561,2149.19,5.3524,286.14,5.3563,674.41,5.3519,93.0,5.3565,283.63,5.3517,931.36,5.3571,3701.64,5.3516,467.8,5.3575,102.88,5.3514,534.11,5.3577,620.31,5.3509,164.78,5.358,686.09,5.3508,1714.6,5.3582,189.73,5.3504,464.74,5.3584,183.96,5.3502,1495.22,5.3587,3732.23,5.3501,1661.27,5.3594,861.14,5.3492,934.3,5.3603,156.0,5.3491,2427.28,5.3605,2427.23,5.3488,187.06,5.3609,1257.51,5.3487,298.21,5.3612,2437.71,5.3484,685.16,5.3618,562.47,5.3483,183.96,5.3619,82.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:40:00,5.3509,466.48,5.3518,672.44,5.3505,4148.59,5.3521,1494.72,5.3504,164.78,5.3524,644.0,5.3497,1022.03,5.3525,629.87,5.3496,874.23,5.3526,355.98,5.349,164.78,5.353,1494.48,5.3484,183.96,5.3531,289.07,5.3483,312.43,5.3538,102.88,5.3482,1074.71,5.3542,183.96,5.3476,465.12,5.3543,1392.8,5.3471,748.04,5.3549,858.36,5.3466,45.0,5.3554,189.73,5.3462,1599.23,5.3555,3734.42,5.346,1121.42,5.356,1712.45,5.3456,1721.2,5.3563,156.0,5.3452,559.41,5.3564,2429.17,5.3447,183.96,5.3568,48.0,5.3445,2428.23,5.3571,3701.64,5.3444,298.23,5.3573,5599.77,5.3439,635.13,5.3578,664.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:41:00,5.3514,507.18,5.3521,695.54,5.3512,4119.02,5.3523,747.33,5.3504,164.78,5.3531,1384.08,5.3502,978.83,5.3533,308.78,5.3498,868.81,5.3537,1494.27,5.3491,93.0,5.3545,1379.23,5.3488,310.66,5.3546,189.73,5.3486,1002.74,5.3547,183.96,5.3483,1212.62,5.3549,102.88,5.3482,183.96,5.3551,4177.79,5.3481,559.49,5.3553,869.19,5.3475,1495.98,5.3558,355.98,5.347,2428.18,5.356,1718.23,5.3468,186.97,5.3567,3733.63,5.3462,788.3,5.3568,156.0,5.346,298.26,5.357,93.0,5.3457,934.3,5.3571,3701.64,5.3456,1721.2,5.3579,2428.18,5.3451,455.62,5.358,1323.22,5.3447,183.96,5.3584,746.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:42:00,5.3439,537.12,5.3449,680.53,5.3434,164.78,5.3451,748.33,5.343,996.98,5.3457,1340.85,5.3422,857.0,5.3462,183.96,5.3418,102.88,5.3463,355.98,5.3416,465.5,5.3464,748.15,5.3413,284.49,5.3465,283.33,5.3412,958.04,5.347,855.55,5.3411,93.0,5.3473,4207.53,5.3408,748.92,5.3474,189.73,5.3403,560.38,5.3475,1275.91,5.34,2431.4,5.3483,378.96,5.3399,298.21,5.3491,3738.9,5.3396,1498.18,5.3494,156.0,5.3395,187.14,5.3504,183.96,5.3382,308.65,5.3507,3737.77,5.3378,1714.72,5.3508,1718.07,5.3373,183.96,5.351,2431.4,5.3372,959.98,5.3514,688.79,5.3365,234.24,5.3516,585.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:43:00,5.3437,580.78,5.3444,631.05,5.3436,4254.12,5.3454,1312.85,5.3428,164.78,5.3456,748.27,5.3423,1053.12,5.346,311.46,5.3413,93.0,5.3462,748.18,5.341,465.5,5.3463,355.98,5.3407,956.58,5.3464,183.96,5.3406,2353.99,5.3467,102.88,5.3405,302.52,5.3468,724.59,5.3399,1498.12,5.347,693.18,5.3398,102.88,5.3471,869.76,5.3386,934.3,5.3472,4134.65,5.3385,560.37,5.3481,93.0,5.3379,6179.08,5.3485,189.73,5.3378,1730.24,5.3486,156.0,5.3374,187.3,5.3497,5607.75,5.3373,183.96,5.3501,2432.23,5.3367,234.23,5.3502,562.47,5.3366,298.17,5.3504,183.96,5.336,1553.58,5.3507,692.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:44:00,5.3442,512.82,5.3451,729.49,5.344,164.78,5.3453,748.31,5.3437,4129.76,5.3456,338.19,5.3435,532.07,5.346,1496.43,5.343,1020.55,5.3461,1418.28,5.3426,285.82,5.3462,508.13,5.3421,478.49,5.3463,355.98,5.3419,498.82,5.3467,639.21,5.3414,93.0,5.3468,853.34,5.3413,748.85,5.3471,183.96,5.3411,867.07,5.3475,1385.83,5.3404,2179.87,5.348,189.73,5.34,1498.08,5.3481,616.74,5.3398,102.88,5.3482,102.88,5.3393,187.31,5.3484,3739.37,5.3392,2431.84,5.3501,156.0,5.3385,560.37,5.3504,183.96,5.3384,456.38,5.3507,313.91,5.3379,508.77,5.3508,1718.07,5.3378,5797.32,5.351,676.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:45:00,5.3421,273.87,5.343,700.95,5.342,331.34,5.344,2785.05,5.3419,164.78,5.3445,306.24,5.3409,987.82,5.3447,638.29,5.3406,4092.51,5.3448,1496.76,5.3402,864.95,5.3455,868.1,5.3398,749.06,5.3456,740.65,5.3397,348.07,5.3462,189.73,5.3391,1057.43,5.3463,355.98,5.3387,1040.69,5.3464,3701.64,5.3384,102.88,5.3466,1706.04,5.3382,465.88,5.3471,183.96,5.338,2432.63,5.3482,1710.33,5.3378,1707.07,5.3485,5764.95,5.3373,935.4,5.3486,2481.63,5.3366,183.96,5.3492,1315.03,5.3365,560.34,5.3497,562.47,5.3361,456.76,5.35,10185.32,5.336,1071.16,5.3504,183.96,5.3358,320.33,5.3505,5606.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:46:00,5.3398,471.17,5.3407,672.92,5.339,1235.17,5.3419,977.65,5.3389,478.37,5.342,716.56,5.3388,277.1,5.3425,295.79,5.3385,523.69,5.3426,1497.39,5.3384,468.31,5.3428,189.73,5.3374,994.39,5.3431,1376.77,5.3369,2195.52,5.3432,1497.22,5.3365,72.0,5.3435,183.96,5.3362,286.67,5.3437,4026.52,5.3359,348.05,5.3452,156.0,5.3356,528.92,5.3454,870.71,5.3352,1707.62,5.3455,1706.04,5.3351,749.72,5.3456,1771.12,5.3342,749.85,5.3458,315.63,5.3339,1038.28,5.3459,10185.32,5.3337,2434.78,5.3463,1011.04,5.3328,545.8,5.3464,3701.64,5.3326,1705.66,5.3467,2434.23,5.3325,532.18,5.3469,3740.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:47:00,5.3374,164.78,5.3382,749.3,5.337,529.04,5.3389,194.26,5.3365,4061.1,5.3391,1531.52,5.3352,947.21,5.3393,1498.32,5.3345,93.0,5.3399,299.74,5.3343,465.88,5.3402,183.96,5.334,1166.45,5.3409,977.7,5.3339,102.88,5.341,651.59,5.3337,749.92,5.3417,164.78,5.3333,187.49,5.3418,3744.04,5.3331,2466.01,5.3419,355.98,5.3326,1705.66,5.3421,102.88,5.3325,456.76,5.3424,282.73,5.3324,320.34,5.343,1702.52,5.3322,183.96,5.3431,1376.77,5.332,2434.84,5.3432,156.0,5.3311,298.15,5.3433,316.01,5.3304,920.98,5.3435,183.96,5.33,1699.43,5.3443,2434.49,5.3295,234.54,5.3447,5613.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:48:00,5.3403,597.04,5.3411,713.62,5.3402,277.98,5.3417,748.81,5.34,4190.27,5.3419,355.98,5.339,1004.94,5.3421,1326.32,5.3386,868.96,5.3425,1497.41,5.3378,749.34,5.3427,290.0,5.3376,457.11,5.3428,289.52,5.3374,540.2,5.3431,1395.07,5.3373,842.41,5.3435,183.96,5.3372,102.88,5.3439,5034.15,5.3369,305.43,5.3446,189.73,5.3364,465.88,5.3455,471.52,5.3362,560.37,5.3456,1792.12,5.336,2433.71,5.3461,5611.49,5.3355,183.96,5.3463,1011.04,5.3352,1700.67,5.3464,3701.64,5.3346,187.49,5.3467,2433.71,5.3341,3749.38,5.3468,1706.04,5.334,935.4,5.347,456.46,5.3339,234.35,5.3471,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:49:00,5.342,544.1,5.3429,367.53,5.3419,177.39,5.3431,330.92,5.3417,468.02,5.3437,1789.54,5.3408,994.14,5.3438,1420.06,5.34,862.49,5.3445,1496.85,5.3398,102.88,5.3452,292.61,5.3393,1149.69,5.3454,355.98,5.3386,465.88,5.3455,725.32,5.3384,450.08,5.3456,874.29,5.3383,2024.64,5.3457,4725.25,5.3379,2432.65,5.3464,3701.64,5.3378,1688.91,5.3468,1706.04,5.3363,935.4,5.347,3740.4,5.3362,1068.05,5.3471,183.96,5.3355,3932.33,5.3473,156.0,5.3354,234.28,5.3482,1710.33,5.3353,308.65,5.3484,2731.19,5.3352,1700.67,5.3486,863.89,5.335,298.2,5.3489,736.16,5.3339,1060.13,5.3491,5608.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:50:00,5.3468,502.24,5.3478,671.51,5.3466,288.31,5.3482,747.91,5.3461,868.66,5.3488,1801.06,5.3457,5253.63,5.3489,1495.6,5.3451,347.71,5.3494,301.78,5.3447,464.64,5.3502,1331.42,5.3444,1663.04,5.3504,183.96,5.3441,748.46,5.3515,876.18,5.3437,529.41,5.3516,502.89,5.3434,1796.56,5.3517,3701.64,5.343,4115.21,5.3528,5604.44,5.3427,183.96,5.3532,217.0,5.3426,935.4,5.3534,2332.17,5.3423,225.67,5.3543,2614.49,5.3407,560.3,5.3549,632.42,5.3405,532.24,5.3553,5601.86,5.3404,1684.27,5.3556,562.47,5.3402,1243.52,5.356,1685.07,5.3399,3745.27,5.3569,308.65,5.3389,183.96,5.3571,4150.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:51:00,5.3528,509.26,5.3538,673.69,5.3523,4142.53,5.354,747.1,5.352,102.88,5.3542,355.98,5.3518,164.78,5.3546,1494.01,5.3516,1058.24,5.3547,294.06,5.3511,870.3,5.3548,1377.33,5.3506,164.78,5.356,4172.1,5.35,1295.81,5.3563,1727.64,5.3499,496.18,5.3571,4556.98,5.3492,1495.5,5.3577,156.0,5.3488,283.27,5.3584,183.96,5.3487,2427.62,5.3586,1684.72,5.3484,464.74,5.3587,3732.21,5.3482,1691.19,5.359,1363.21,5.348,24.0,5.3591,1432.22,5.3468,559.34,5.3595,21.0,5.3466,183.96,5.3597,2427.62,5.3465,3740.64,5.3611,562.47,5.3464,935.4,5.3612,1687.41,5.3463,187.07,5.3614,5595.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:52:00,5.3503,537.7,5.3513,690.62,5.3501,467.28,5.3521,682.43,5.35,164.78,5.3523,739.56,5.3498,4999.21,5.3527,654.63,5.3492,1093.48,5.3536,1287.16,5.3491,164.78,5.3544,1683.8,5.3478,1661.99,5.3545,183.96,5.3477,310.3,5.3552,871.5,5.3476,555.58,5.3554,1493.8,5.3475,506.07,5.3559,374.31,5.3473,538.12,5.356,1692.06,5.3471,748.04,5.3566,2429.02,5.3458,748.22,5.3571,3857.64,5.3456,1690.18,5.3577,3732.91,5.3454,1494.82,5.3582,701.12,5.3451,2429.18,5.3584,817.61,5.3445,186.99,5.3585,562.47,5.3441,456.0,5.3586,1684.72,5.344,319.95,5.3591,1432.22,5.3434,298.22,5.3605,5596.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:53:00,5.3486,1052.82,5.3497,651.03,5.3485,4277.17,5.35,903.88,5.3478,102.88,5.3506,2172.28,5.3475,1081.37,5.3516,183.96,5.3467,856.09,5.352,4485.63,5.3464,312.42,5.3524,1588.88,5.3462,748.17,5.3526,102.88,5.3457,513.96,5.3528,863.11,5.3453,559.41,5.353,189.73,5.3452,54.0,5.3534,1706.19,5.3451,1496.64,5.3545,3735.16,5.345,187.07,5.3551,183.96,5.3449,488.37,5.3552,60.0,5.3446,2738.15,5.3553,156.0,5.3434,298.2,5.3554,2429.5,5.3428,3743.26,5.356,1700.17,5.3427,183.96,5.3564,3733.77,5.3424,1696.02,5.3569,1330.29,5.3421,552.52,5.3571,3701.64,5.3413,5403.45,5.3576,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:54:00,5.3471,485.47,5.3481,673.03,5.3467,164.78,5.3486,156.23,5.3465,873.93,5.3487,747.83,5.3463,102.88,5.349,653.62,5.3458,1039.48,5.3491,628.02,5.3447,559.48,5.3495,747.71,5.344,1804.94,5.3498,309.89,5.3439,1075.67,5.3504,1370.02,5.3434,187.09,5.3507,289.52,5.3433,39.0,5.3508,102.88,5.3432,1497.17,5.3509,4144.29,5.3427,1119.81,5.3512,373.69,5.3426,2429.84,5.3517,164.78,5.3424,1696.02,5.3518,873.27,5.3418,934.3,5.352,355.98,5.3414,308.65,5.3529,3736.25,5.341,234.04,5.3534,1697.92,5.3404,7318.7,5.3537,2429.84,5.3394,1041.33,5.3538,39.0,5.3389,183.96,5.354,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:55:00,5.3444,164.78,5.3452,733.71,5.3441,526.97,5.3456,156.23,5.3437,855.35,5.346,748.2,5.3433,1037.09,5.3465,1377.81,5.3413,305.12,5.347,1496.15,5.3411,1115.0,5.3471,294.84,5.3404,1700.21,5.3472,312.35,5.3399,102.88,5.3478,183.96,5.3396,583.48,5.3482,1372.14,5.3395,1498.21,5.3486,102.88,5.3392,187.23,5.3487,355.98,5.3389,640.34,5.3489,164.78,5.3386,1814.04,5.349,868.15,5.3381,320.34,5.3492,503.76,5.338,2430.86,5.3493,1661.52,5.3378,1700.02,5.3496,237.42,5.3377,298.25,5.35,3738.29,5.337,234.21,5.3508,2262.11,5.3369,308.65,5.351,156.0,5.3365,534.74,5.3514,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:56:00,5.3416,164.78,5.3419,156.23,5.3414,259.06,5.3421,748.75,5.3411,560.1,5.3429,341.13,5.34,1114.55,5.343,194.26,5.3391,102.88,5.3431,1067.55,5.3383,287.17,5.3436,398.81,5.3382,93.0,5.3437,355.98,5.3381,749.3,5.3444,1175.06,5.3379,1343.05,5.3445,696.39,5.3378,540.58,5.3446,700.25,5.3375,187.28,5.3448,183.96,5.3374,1498.82,5.3449,4195.94,5.3365,635.9,5.3454,3741.48,5.3363,456.37,5.3459,93.0,5.3356,3748.27,5.3461,189.73,5.3355,183.96,5.3464,3701.64,5.3352,1700.01,5.3466,733.59,5.3343,308.65,5.3467,315.0,5.3337,4861.62,5.3468,3740.54,5.3335,527.62,5.3469,656.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:57:00,5.3464,164.78,5.3468,681.08,5.3459,4788.64,5.3471,195.13,5.3449,870.66,5.3478,1398.48,5.3447,1085.37,5.3484,747.88,5.3443,1663.08,5.3487,300.8,5.344,289.86,5.3488,355.98,5.3436,1767.6,5.3493,1434.27,5.3429,748.63,5.3494,722.47,5.3428,225.71,5.3499,4138.13,5.3425,203.96,5.3507,189.73,5.3421,298.19,5.3513,868.9,5.3419,187.51,5.3515,183.96,5.3414,2430.68,5.3517,3701.64,5.3413,456.38,5.3527,156.0,5.341,934.3,5.353,2430.68,5.3408,560.45,5.3533,632.38,5.3404,1697.16,5.3534,1701.14,5.3395,578.05,5.3536,3735.77,5.3394,795.22,5.3539,689.36,5.3391,234.12,5.3543,22.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:58:00,5.3455,212.94,5.3464,309.46,5.3454,4293.56,5.3465,310.38,5.3453,443.16,5.3466,195.13,5.3446,559.19,5.3474,1376.98,5.3443,1663.08,5.3478,747.96,5.3441,561.04,5.3482,315.0,5.3432,93.0,5.3484,869.99,5.3431,874.86,5.3488,355.98,5.343,285.12,5.3491,5701.91,5.3427,748.65,5.3492,1357.22,5.3425,183.96,5.3496,189.73,5.342,1497.52,5.3498,102.88,5.3419,187.51,5.3508,1708.16,5.3416,1089.72,5.3515,183.96,5.3413,456.38,5.3517,3701.64,5.3408,934.3,5.3519,3736.93,5.3404,4128.19,5.3522,93.0,5.3403,298.19,5.3527,2586.69,5.3394,4065.94,5.3532,713.99,5.339,234.13,5.3534,1701.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:59:00,5.3448,118.31,5.3456,647.33,5.3447,558.47,5.3459,195.13,5.3446,4178.3,5.3465,616.55,5.3443,164.78,5.3466,624.68,5.3437,1561.37,5.3468,748.1,5.3436,93.0,5.3479,1495.88,5.3432,860.23,5.3482,1360.12,5.343,285.12,5.3483,189.73,5.3425,183.96,5.3484,727.67,5.3423,748.71,5.3485,4782.02,5.3421,560.35,5.3488,355.98,5.3419,534.79,5.3498,102.88,5.3413,568.37,5.3505,3737.94,5.3411,1497.78,5.3508,93.0,5.3405,934.3,5.3511,156.0,5.3404,2431.03,5.3515,183.96,5.3403,485.43,5.3517,3701.64,5.3394,320.34,5.3518,2431.28,5.3389,183.96,5.3523,669.2,5.3382,3746.5,5.3532,713.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:00:00,5.3416,272.09,5.3417,1170.03,5.3415,280.07,5.3424,748.72,5.3403,4127.6,5.3433,1497.17,5.34,1236.28,5.3434,637.42,5.3391,102.88,5.3436,872.8,5.3388,306.17,5.3437,4168.34,5.3387,560.31,5.3439,189.73,5.3384,93.0,5.344,293.98,5.3379,1045.76,5.3445,183.96,5.3378,874.56,5.3447,164.78,5.3377,1498.73,5.3449,688.41,5.3374,183.96,5.345,1056.99,5.3373,187.35,5.3452,102.88,5.3371,4306.27,5.3455,315.14,5.337,3582.79,5.3456,1692.39,5.3368,2432.93,5.3458,93.0,5.3363,1580.49,5.3459,164.78,5.336,308.65,5.3464,3701.64,5.3359,298.17,5.3468,685.28,5.3352,1692.67,5.3469,3740.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:01:00,5.3462,516.11,5.3465,935.89,5.3454,4196.01,5.3472,647.3,5.3453,1151.5,5.3475,666.57,5.3449,164.78,5.3477,1495.95,5.3438,1058.73,5.3482,183.96,5.3433,93.0,5.3483,4966.36,5.3429,748.62,5.3484,1311.87,5.3426,1167.6,5.3489,296.66,5.3416,936.04,5.3495,164.78,5.3415,1497.67,5.3499,1308.48,5.3414,187.3,5.3507,313.49,5.3408,183.96,5.3508,1692.67,5.3404,1689.19,5.351,93.0,5.3394,570.15,5.3511,5606.23,5.3392,2431.91,5.3513,156.0,5.3391,3848.69,5.3515,2431.91,5.339,537.0,5.3516,183.96,5.3382,234.16,5.3517,3701.64,5.3381,560.22,5.3529,671.39,5.3378,1690.89,5.353,7295.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:02:00,5.3482,277.26,5.3483,1168.59,5.348,268.87,5.3484,355.98,5.3471,499.88,5.3486,1495.69,5.347,4119.27,5.3489,677.23,5.3468,569.46,5.3495,1802.58,5.3465,164.78,5.3498,692.18,5.3454,314.45,5.35,858.7,5.3451,852.88,5.3501,713.87,5.345,1175.29,5.3503,106.86,5.3447,93.0,5.3504,164.78,5.3444,748.42,5.3506,189.73,5.3432,106.86,5.3512,1342.32,5.343,1683.97,5.3514,3737.29,5.3429,1497.26,5.3516,183.96,5.3424,935.2,5.3517,3701.64,5.3415,936.06,5.3522,93.0,5.3413,2430.95,5.3524,156.0,5.3412,509.48,5.3526,2430.93,5.341,560.18,5.353,1691.09,5.3408,183.96,5.3533,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:03:00,5.3492,576.14,5.3493,747.74,5.3481,5254.74,5.3495,187.76,5.3478,164.78,5.3499,321.61,5.3477,347.28,5.35,316.21,5.3465,1121.64,5.3501,331.7,5.3463,870.8,5.3503,1495.23,5.3457,292.37,5.3506,194.26,5.3453,559.22,5.3511,1397.35,5.3449,46.0,5.3512,871.04,5.3446,748.39,5.3515,286.99,5.3444,935.55,5.3518,4197.47,5.3443,2429.35,5.3523,164.78,5.3441,183.96,5.3525,988.96,5.3433,1497.16,5.3526,623.11,5.3432,106.86,5.3532,4621.06,5.343,1675.35,5.3534,1671.57,5.3427,1099.1,5.3536,290.81,5.3423,498.11,5.3543,156.0,5.3422,596.17,5.3545,93.0,5.3409,234.04,5.3549,2429.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:04:00,5.3506,559.16,5.3509,1495.05,5.3498,4141.11,5.3514,187.76,5.3495,1118.02,5.3515,649.58,5.3494,164.78,5.3518,1494.8,5.3492,866.35,5.3524,304.24,5.3481,164.78,5.3525,1795.74,5.3479,542.15,5.3528,4123.03,5.3478,506.99,5.3532,189.73,5.3473,310.48,5.3536,290.81,5.3471,93.0,5.3539,665.85,5.3467,1213.22,5.354,804.41,5.3461,934.3,5.3546,93.0,5.3456,1664.27,5.3549,4593.75,5.3453,1496.58,5.3553,156.0,5.345,187.07,5.356,2251.76,5.3447,559.18,5.3562,738.37,5.3443,2429.35,5.3566,2429.39,5.3441,183.96,5.3568,298.14,5.3436,556.91,5.3569,850.44,5.3432,106.86,5.3571,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:05:00,5.357,515.55,5.3573,187.76,5.3563,106.8,5.3579,997.75,5.3558,4006.15,5.3589,1363.87,5.3557,1076.77,5.359,308.09,5.3547,1139.2,5.3592,746.37,5.3545,855.11,5.3597,873.09,5.3538,64.0,5.3598,106.8,5.3537,747.12,5.3601,164.78,5.3533,285.06,5.3602,7520.27,5.3531,1494.41,5.3604,189.73,5.3523,1493.46,5.3605,183.96,5.3522,2425.59,5.3607,1392.82,5.3517,934.3,5.3612,1694.83,5.3515,186.76,5.3619,82.8,5.3513,183.96,5.362,542.41,5.3508,1655.6,5.3622,175.81,5.3506,164.78,5.3624,3701.64,5.3505,1335.72,5.3625,3797.54,5.3494,164.78,5.3626,156.0,5.3489,5608.45,5.363,2425.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:06:00,5.3588,543.29,5.3593,746.35,5.3581,873.56,5.3597,713.63,5.3578,4089.08,5.3598,187.76,5.3577,1027.15,5.3602,7520.27,5.3558,1154.21,5.3603,294.01,5.3556,746.85,5.3606,2895.63,5.3552,288.77,5.3611,189.73,5.3546,183.96,5.3615,290.55,5.3545,51.0,5.3616,355.98,5.3544,933.81,5.3617,4113.58,5.3543,1494.09,5.3619,247.58,5.3534,1695.18,5.362,542.41,5.3532,1121.1,5.3621,1395.32,5.3527,2425.15,5.3622,175.81,5.3523,1653.25,5.3624,3701.64,5.3519,3736.86,5.363,871.2,5.3513,183.96,5.3631,3921.14,5.3508,1655.6,5.3632,185.91,5.3506,164.78,5.3638,1684.58,5.3505,320.41,5.3641,2425.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:07:00,5.3616,269.8,5.3629,745.86,5.3615,296.28,5.363,194.26,5.3612,4060.49,5.3631,191.98,5.3605,542.72,5.3632,543.2,5.3602,554.38,5.3635,360.4,5.3601,106.59,5.3636,1491.52,5.3599,871.44,5.3639,664.04,5.3595,346.53,5.3642,665.47,5.3591,299.63,5.3646,641.55,5.3589,746.39,5.3648,189.73,5.3585,1658.67,5.3651,4208.46,5.3584,463.97,5.3654,106.55,5.3582,183.96,5.3655,871.62,5.358,36.0,5.3659,173.97,5.3575,1493.17,5.3664,1665.93,5.3571,1083.9,5.3669,3910.46,5.3568,934.3,5.3673,2424.1,5.3567,530.19,5.3674,865.05,5.3564,186.79,5.3675,9.85,5.356,1678.86,5.3678,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:08:00,5.3658,571.99,5.3669,1358.8,5.3647,1163.18,5.3671,426.02,5.3642,582.2,5.3672,872.3,5.3632,745.8,5.3675,9.85,5.3629,580.68,5.3678,1040.78,5.3628,566.11,5.3682,614.97,5.3625,186.68,5.3686,189.83,5.3624,93.0,5.3687,302.06,5.3621,558.45,5.3688,637.82,5.362,183.96,5.369,4001.9,5.3619,865.25,5.3691,183.96,5.3618,1491.99,5.3695,841.2,5.3612,1669.45,5.3696,189.73,5.3607,559.59,5.3697,355.98,5.3603,297.28,5.37,708.7,5.3593,314.48,5.3707,306.29,5.3587,537.82,5.3708,3723.76,5.3586,1665.9,5.3709,624.9,5.3585,518.65,5.3713,93.0,5.3582,183.96,5.3716,1860.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:09:00,5.3604,526.66,5.3607,355.98,5.3597,4154.29,5.361,746.11,5.3593,1173.51,5.3612,726.5,5.3589,106.41,5.3618,1492.01,5.3582,854.04,5.362,1397.15,5.3581,183.96,5.3628,293.11,5.3577,167.05,5.3629,189.73,5.3576,1169.76,5.3634,164.78,5.3575,746.59,5.3639,1363.02,5.3572,304.81,5.364,860.75,5.3571,183.24,5.3643,3728.28,5.357,330.3,5.3646,106.41,5.3568,93.0,5.3654,93.0,5.3567,558.3,5.3655,183.96,5.3565,708.58,5.3657,2424.86,5.3562,1493.54,5.3661,448.57,5.356,1699.91,5.3664,1842.02,5.3559,174.06,5.3675,9.85,5.3558,200.33,5.3678,9290.49,5.3554,186.52,5.3679,1395.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:10:00,5.364,301.18,5.3649,358.45,5.3629,1147.56,5.3651,673.48,5.3614,183.96,5.3654,1491.02,5.3613,1121.45,5.3656,629.95,5.3611,93.0,5.3659,640.7,5.3608,746.13,5.3661,746.0,5.3607,308.38,5.3662,299.09,5.3606,869.19,5.3663,189.73,5.3594,1492.65,5.3669,867.54,5.3592,1865.57,5.3674,1373.2,5.3591,2422.9,5.3675,9.85,5.3589,106.41,5.3678,3701.64,5.3586,1688.14,5.3686,189.83,5.3585,186.68,5.3687,93.0,5.3579,183.96,5.3689,562.47,5.3577,167.05,5.369,1680.5,5.3571,183.24,5.3691,183.96,5.357,330.3,5.3694,156.0,5.3567,558.3,5.3698,5586.74,5.3566,516.1,5.3704,631.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:11:00,5.3608,576.96,5.3618,738.01,5.3602,4037.4,5.3621,2535.1,5.3601,574.86,5.3627,194.26,5.3596,511.12,5.3628,189.73,5.3595,549.63,5.3631,1421.4,5.3586,1071.38,5.3632,1491.64,5.3582,930.45,5.3637,286.43,5.358,93.0,5.3644,4230.96,5.3577,167.05,5.3645,164.78,5.3575,299.2,5.3646,670.38,5.3571,1393.86,5.3648,708.13,5.357,330.3,5.3657,93.0,5.3568,106.5,5.3658,183.96,5.3565,708.58,5.366,562.47,5.3561,933.51,5.3663,2580.58,5.356,1880.34,5.3664,1684.36,5.3559,174.06,5.3673,5589.31,5.3558,200.33,5.3675,9.85,5.3551,2424.82,5.3677,631.7,5.3546,183.96,5.3678,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:12:00,5.3539,200.5,5.354,634.69,5.3532,176.11,5.355,1242.21,5.3529,531.32,5.3559,93.4,5.3527,192.55,5.356,879.42,5.3525,292.29,5.3561,662.28,5.3524,164.46,5.3563,194.26,5.3518,751.05,5.3565,226.61,5.3516,1602.11,5.3566,1764.85,5.3514,564.37,5.3571,3701.64,5.3513,559.77,5.3572,330.54,5.3512,472.7,5.3578,1404.01,5.351,485.15,5.3579,1658.85,5.3509,375.57,5.3582,156.0,5.3508,765.99,5.3588,20.0,5.3506,622.61,5.3591,3731.92,5.3505,574.26,5.36,8209.5,5.3503,735.72,5.3603,698.04,5.3501,365.89,5.3604,676.09,5.35,1310.56,5.3611,562.47,5.3497,359.54,5.3612,1686.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:13:00,5.3527,192.55,5.3528,1167.61,5.3524,164.46,5.3531,747.22,5.3516,205.04,5.3532,93.45,5.3513,559.77,5.3533,194.26,5.3512,185.59,5.3534,355.98,5.351,485.15,5.3536,121.74,5.3509,375.57,5.3537,861.58,5.3508,765.99,5.3538,1383.69,5.3506,622.61,5.3541,850.9,5.3505,574.26,5.3542,106.72,5.3503,735.72,5.3543,346.11,5.3501,365.89,5.3545,183.96,5.35,1310.56,5.3546,1494.02,5.3498,570.98,5.3547,1752.85,5.3497,671.58,5.3552,416.73,5.3496,2814.29,5.3553,695.3,5.3494,178.5,5.3557,2428.57,5.3493,652.01,5.3561,156.0,5.3488,557.82,5.3568,737.15,5.3486,617.39,5.357,723.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:14:00,5.3505,574.26,5.3507,534.88,5.3504,291.72,5.351,747.5,5.3503,735.72,5.3511,93.47,5.3501,162.05,5.3516,1494.86,5.35,1108.92,5.3518,664.26,5.3497,359.54,5.3523,362.73,5.3496,2814.29,5.3524,346.11,5.3494,178.5,5.3525,1028.56,5.3493,441.39,5.3526,106.8,5.3491,604.19,5.3529,189.73,5.3486,617.39,5.3532,1313.17,5.3481,602.8,5.3533,93.0,5.348,837.71,5.3534,355.98,5.3477,4074.95,5.3539,1419.97,5.3472,1252.24,5.3545,183.96,5.3456,1787.28,5.3549,227.12,5.3451,854.28,5.355,156.0,5.3447,643.4,5.3556,2429.27,5.3444,198.04,5.356,1692.92,5.3441,351.11,5.3564,6320.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:15:00,5.3501,15.27,5.3516,1167.87,5.35,1108.92,5.3517,747.41,5.3498,286.17,5.352,856.28,5.3497,359.54,5.3526,1494.59,5.3496,2814.29,5.3528,164.78,5.3495,627.35,5.3534,462.78,5.3494,178.5,5.354,2150.11,5.3493,441.39,5.3545,183.96,5.3486,617.39,5.3548,3827.9,5.3482,867.91,5.3551,189.73,5.348,1360.18,5.3552,227.25,5.3457,183.96,5.3555,156.0,5.3456,1776.46,5.3556,2429.74,5.3455,748.26,5.356,1672.09,5.3452,2429.74,5.3561,559.21,5.3451,187.05,5.3564,455.62,5.345,684.78,5.3569,728.17,5.3449,691.38,5.3571,4334.22,5.3444,198.04,5.3572,10185.32,5.3441,1664.09,5.3574,298.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:16:00,5.351,608.29,5.3515,531.47,5.3502,1326.39,5.3518,1490.24,5.3498,294.06,5.3524,1494.63,5.3497,348.56,5.3525,4082.4,5.3496,1252.74,5.3528,833.99,5.3494,178.5,5.3534,355.98,5.3493,441.39,5.3535,106.8,5.3492,852.36,5.3542,1343.25,5.3491,4039.26,5.3544,189.73,5.3484,164.78,5.3545,276.96,5.3474,1302.36,5.3547,861.85,5.3471,854.83,5.3548,3734.9,5.3469,93.0,5.3552,227.56,5.3457,1496.49,5.3556,2585.74,5.3456,4094.97,5.3557,559.19,5.3444,198.04,5.356,2344.68,5.3443,3742.22,5.3564,455.62,5.3441,1529.08,5.3566,5600.5,5.344,176.1,5.3567,319.57,5.3434,1753.63,5.3569,728.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:17:00,5.3559,651.36,5.3568,531.47,5.355,1325.74,5.357,635.62,5.3548,4074.01,5.3571,3701.64,5.3545,306.22,5.3573,1493.26,5.3541,873.6,5.3574,355.98,5.3532,164.78,5.3578,183.96,5.3528,747.24,5.358,1240.1,5.3527,106.8,5.3582,290.36,5.3526,1269.49,5.3583,5772.23,5.3521,747.34,5.3585,164.78,5.352,164.78,5.3591,868.95,5.3517,62.0,5.3593,1318.81,5.351,464.73,5.3594,226.95,5.3508,1652.3,5.36,244.08,5.3498,934.7,5.3602,189.73,5.3497,348.56,5.3605,5596.42,5.3496,1252.74,5.361,2426.94,5.3491,6165.77,5.3612,1817.81,5.3489,1273.82,5.3613,66.0,5.3487,559.14,5.3616,536.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:18:00,5.3527,632.02,5.353,747.23,5.3517,692.09,5.3532,2025.88,5.3515,654.78,5.3537,712.89,5.3512,1178.27,5.3545,183.96,5.3503,164.78,5.3547,4116.19,5.3501,106.77,5.3549,1525.36,5.3497,1047.68,5.3551,164.78,5.3496,1893.14,5.3553,227.23,5.3482,1758.32,5.3556,3734.4,5.3478,747.94,5.3558,189.73,5.3471,1121.96,5.3562,355.98,5.347,1496.11,5.3564,686.08,5.3466,2427.79,5.3565,873.61,5.3463,1188.84,5.3568,93.0,5.3456,1665.47,5.3569,649.9,5.3444,431.93,5.3571,3857.64,5.3443,3742.18,5.3578,183.96,5.3441,351.11,5.3583,2427.79,5.344,176.1,5.3586,1665.84,5.3434,1753.63,5.3588,5598.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:19:00,5.3513,593.86,5.3514,1488.58,5.3498,1317.32,5.3515,531.47,5.3497,4056.1,5.3524,1494.65,5.3494,289.29,5.3525,864.47,5.3489,164.78,5.3528,638.17,5.3482,1450.44,5.3534,164.78,5.347,748.06,5.3538,747.67,5.3469,854.0,5.3539,995.04,5.3465,75.0,5.3541,106.71,5.3463,559.28,5.3545,3919.07,5.3462,748.17,5.3553,311.56,5.3457,935.33,5.3558,696.12,5.3456,4288.55,5.3559,345.73,5.3444,183.96,5.356,5404.28,5.3436,298.17,5.3563,559.25,5.3434,1753.63,5.3564,686.08,5.3433,223.38,5.3571,3701.64,5.3431,1207.39,5.3574,2428.39,5.343,1666.34,5.3578,639.57,5.3429,1529.15,5.3579,319.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:20:00,5.3532,336.72,5.3536,531.47,5.3528,1266.49,5.3539,355.98,5.3524,291.37,5.3544,1494.08,5.3523,662.32,5.3545,183.96,5.3519,4065.26,5.3547,673.15,5.3514,164.78,5.3553,271.51,5.3513,1203.58,5.3556,4179.43,5.3504,647.48,5.3557,1417.84,5.3496,747.7,5.3559,189.73,5.3493,93.0,5.3566,776.69,5.3488,747.8,5.3567,3733.6,5.3482,1766.07,5.3569,227.07,5.3477,1118.36,5.3571,3701.64,5.3476,3111.95,5.3574,1437.51,5.3468,1306.25,5.3578,183.96,5.3464,645.8,5.3582,5598.87,5.3463,559.28,5.3583,2584.14,5.3456,1673.13,5.3586,1665.84,5.3448,233.87,5.3599,562.47,5.3447,3741.91,5.36,244.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:21:00,5.3578,602.6,5.3579,531.47,5.3568,1230.77,5.3583,355.98,5.3567,4120.92,5.3587,689.48,5.3556,1146.85,5.3593,309.56,5.3553,1200.01,5.3597,1302.45,5.3548,164.78,5.3598,4089.67,5.3542,106.73,5.3599,746.26,5.3541,93.0,5.36,350.81,5.3535,933.96,5.3602,164.78,5.3534,1649.16,5.3603,861.63,5.3526,3173.1,5.3605,226.67,5.3519,934.4,5.3607,189.73,5.3516,186.94,5.3611,1492.2,5.3512,1494.93,5.3613,1298.53,5.3511,597.72,5.3616,629.1,5.351,183.96,5.3618,664.66,5.3508,1652.17,5.362,156.0,5.3507,653.35,5.3624,3701.64,5.3505,559.33,5.3627,1011.04,5.3484,233.71,5.3632,2425.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:22:00,5.3535,1356.66,5.3545,531.47,5.3534,868.13,5.3546,1494.03,5.353,194.26,5.3548,355.98,5.3528,4105.98,5.3553,1821.01,5.3519,1215.9,5.3556,326.17,5.3518,164.78,5.3562,189.73,5.3515,311.49,5.3563,1461.33,5.3512,747.47,5.3565,106.73,5.3508,93.0,5.3571,3701.64,5.3502,106.69,5.3576,226.91,5.3498,1495.32,5.3577,224.48,5.3496,464.74,5.3579,1385.99,5.3495,2427.26,5.3582,1047.24,5.3485,609.06,5.3586,1650.67,5.3483,934.4,5.359,156.0,5.3482,1650.65,5.3591,3731.95,5.3477,1358.09,5.3595,2427.59,5.3473,385.05,5.3599,562.47,5.3471,699.57,5.3607,630.49,5.3468,1306.25,5.3612,11835.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:23:00,5.3563,651.92,5.3564,531.47,5.3558,309.62,5.3566,746.73,5.3555,868.54,5.3571,4428.8,5.3552,1274.98,5.3573,1849.25,5.3547,4055.19,5.3576,309.56,5.3538,1329.71,5.358,4145.91,5.3532,164.78,5.3582,183.96,5.3527,93.0,5.3583,1366.24,5.3517,2426.23,5.3586,164.78,5.3515,747.43,5.3593,189.73,5.351,183.96,5.3596,226.58,5.3508,1651.57,5.3597,1353.11,5.3507,1682.04,5.3598,93.0,5.3502,1041.09,5.3602,156.0,5.3499,668.45,5.3603,4599.83,5.3494,632.6,5.3612,11835.44,5.3485,3739.23,5.3616,271.11,5.3482,1650.65,5.3618,183.96,5.3477,743.27,5.3621,2426.48,5.3474,4852.36,5.3624,4378.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:24:00,5.3505,690.22,5.3506,747.56,5.3495,311.88,5.351,531.47,5.3488,1268.63,5.3514,931.41,5.3485,855.18,5.3516,4024.13,5.3484,164.78,5.3522,355.98,5.3475,693.51,5.3525,900.78,5.3473,385.05,5.3535,855.18,5.3468,1306.25,5.3538,3735.62,5.3467,1471.01,5.3541,93.0,5.3465,1516.16,5.3543,947.39,5.3463,3506.22,5.3544,863.83,5.3462,282.32,5.3545,309.56,5.346,195.45,5.3547,183.96,5.3459,1496.43,5.3558,3734.21,5.3456,2236.78,5.356,1803.92,5.3453,1448.53,5.3561,1347.16,5.345,385.52,5.3565,559.24,5.3447,182.93,5.357,186.99,5.3446,695.23,5.3571,3701.64,5.3444,777.55,5.3576,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:25:00,5.3473,385.05,5.3474,1916.8,5.3467,816.02,5.3476,449.51,5.3465,768.04,5.3477,4110.12,5.3463,518.45,5.348,747.92,5.3462,806.47,5.3481,183.96,5.3461,312.89,5.3487,164.78,5.346,195.45,5.3494,106.76,5.3456,588.81,5.3496,3738.53,5.3453,1448.53,5.3497,339.77,5.345,198.53,5.3498,550.94,5.3447,347.71,5.35,93.0,5.3446,1669.98,5.3504,863.67,5.3445,615.31,5.3506,383.47,5.3444,4711.11,5.3512,3737.4,5.3442,378.11,5.3514,183.96,5.344,989.46,5.3517,3701.64,5.3438,970.88,5.3519,2991.15,5.3435,206.67,5.352,660.43,5.3434,179.57,5.3526,616.51,5.343,1870.3,5.3528,187.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:26:00,5.3467,673.41,5.3468,5222.17,5.3465,768.04,5.3472,748.05,5.3463,518.45,5.3474,1964.17,5.3462,189.32,5.3476,355.98,5.346,195.45,5.348,189.73,5.3456,588.81,5.3481,183.96,5.3453,2117.94,5.3482,696.19,5.3451,307.74,5.3484,93.0,5.345,198.53,5.3487,164.78,5.3447,182.93,5.3488,666.2,5.3446,1328.87,5.3489,7.48,5.3444,1455.21,5.349,693.35,5.3442,378.11,5.3491,227.81,5.344,353.5,5.3493,156.0,5.3438,184.68,5.3496,868.92,5.3435,206.67,5.3503,3738.09,5.3434,179.57,5.3508,1646.57,5.3428,2808.45,5.3513,1378.48,5.3427,655.79,5.3514,183.96,5.3426,581.79,5.3517,3999.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:27:00,5.3456,501.1,5.3457,1969.93,5.3453,1244.83,5.3459,748.22,5.3446,497.64,5.3461,109.14,5.3444,593.59,5.3462,194.26,5.344,353.5,5.3466,1093.85,5.3439,296.67,5.3467,63.0,5.3438,184.68,5.3468,696.0,5.3428,2808.45,5.3471,1595.24,5.3426,621.21,5.3476,355.98,5.3418,204.74,5.3478,7.48,5.3414,4971.56,5.3479,1661.96,5.3409,1134.43,5.3481,493.52,5.3408,735.6,5.3483,559.98,5.3404,1648.21,5.3487,164.78,5.3401,163.02,5.3488,3966.89,5.34,168.52,5.3489,2431.68,5.3398,1325.81,5.3491,456.0,5.3383,3930.25,5.3498,319.95,5.3378,1652.4,5.35,640.45,5.3374,183.96,5.3501,495.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:28:00,5.344,293.95,5.3441,3070.72,5.3438,184.68,5.3444,194.26,5.3428,2808.45,5.3445,164.78,5.3418,204.74,5.3446,347.82,5.341,867.89,5.3447,2376.8,5.3409,1134.43,5.3448,309.56,5.3408,1067.64,5.3455,224.48,5.3401,163.02,5.3456,156.0,5.34,168.52,5.3457,1852.37,5.338,664.69,5.3458,311.54,5.3378,640.16,5.3462,7.48,5.3363,1566.52,5.3464,541.32,5.3362,343.52,5.3467,333.5,5.3361,676.55,5.3469,3740.46,5.3356,164.53,5.3473,867.63,5.3355,481.61,5.3476,355.98,5.3352,1799.07,5.3481,183.96,5.3351,633.81,5.3482,1622.34,5.335,93.0,5.3483,857.94,5.3344,1745.97,5.3487,10912.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:29:00,5.3428,1513.96,5.3429,1041.88,5.3423,287.22,5.3431,4204.02,5.3418,204.74,5.3434,697.11,5.3409,1134.43,5.3435,1497.13,5.3408,735.6,5.3436,528.19,5.3407,342.45,5.3441,355.98,5.3405,345.7,5.3447,1680.74,5.3404,866.52,5.3448,309.56,5.3401,163.02,5.3449,93.0,5.34,168.52,5.3452,1014.61,5.3394,4125.85,5.3453,680.77,5.338,1231.62,5.3456,560.01,5.3365,749.53,5.3464,4017.29,5.3364,936.96,5.3465,298.0,5.3363,1659.52,5.3466,189.73,5.3362,343.52,5.3467,227.75,5.336,2433.22,5.3468,308.18,5.3358,1499.26,5.3469,3740.46,5.3357,624.74,5.347,2433.04,5.3356,164.53,5.3471,456.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:30:00,5.3408,65.45,5.3409,802.19,5.3401,163.02,5.341,748.91,5.34,168.52,5.3411,4334.51,5.3391,288.06,5.3418,697.14,5.3389,862.27,5.3419,748.78,5.3384,604.62,5.3423,309.56,5.3371,4123.38,5.3426,93.0,5.3363,1566.52,5.3428,3743.28,5.3362,343.52,5.343,7.48,5.3359,1293.65,5.3432,228.2,5.3356,164.53,5.3433,156.0,5.3355,481.61,5.3436,873.88,5.3353,183.96,5.3439,688.48,5.3352,1761.31,5.3441,355.98,5.3351,633.81,5.3443,315.65,5.335,1030.2,5.3444,183.96,5.3349,1686.98,5.345,189.73,5.3348,2433.6,5.3456,2162.98,5.3344,1087.94,5.3461,2433.25,5.3343,787.58,5.3464,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:31:00,5.3391,1802.44,5.3392,749.16,5.3385,194.26,5.3399,1498.13,5.3381,306.6,5.3405,531.12,5.3377,859.79,5.3409,274.0,5.3375,4049.92,5.341,4189.54,5.3365,164.78,5.3416,697.36,5.3359,1177.46,5.3423,309.56,5.3356,164.53,5.3424,93.0,5.3355,481.61,5.3428,3743.3,5.3354,937.13,5.3433,156.0,5.3353,276.96,5.3435,228.48,5.3352,2504.36,5.3436,861.48,5.3351,633.81,5.344,732.62,5.3344,1087.94,5.3441,355.98,5.3343,1347.87,5.3443,315.78,5.3339,163.9,5.3444,183.96,5.3338,1499.83,5.3451,189.73,5.3336,618.32,5.3452,2434.06,5.3335,1116.21,5.3453,320.33,5.3333,2434.04,5.3456,7775.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:32:00,5.3344,1811.2,5.3345,749.82,5.3343,324.72,5.3352,749.72,5.3341,624.26,5.3354,531.12,5.3339,163.9,5.3362,4032.75,5.3337,298.63,5.3367,164.78,5.3336,618.32,5.3368,109.26,5.3335,1116.21,5.3379,874.79,5.3331,157.28,5.3384,246.0,5.333,142.78,5.3388,309.56,5.3326,874.41,5.339,228.44,5.3323,4169.19,5.3392,3935.55,5.332,164.78,5.3393,355.98,5.3302,1161.55,5.3397,561.14,5.3301,934.39,5.3404,1587.14,5.33,1602.97,5.3408,368.78,5.3298,93.0,5.3409,514.93,5.3294,3936.54,5.341,3701.64,5.3274,1587.58,5.3419,2528.49,5.3268,327.79,5.3428,3743.3,5.3261,183.96,5.343,1587.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:33:00,5.3301,1172.58,5.3302,750.42,5.3294,290.39,5.3312,4139.8,5.3293,620.24,5.3313,531.12,5.3282,856.26,5.3314,355.98,5.3278,4195.02,5.332,164.78,5.3271,164.78,5.3325,183.96,5.3261,1122.73,5.3333,7.5,5.326,2437.28,5.3334,287.19,5.3256,1264.08,5.3335,93.0,5.3255,1595.16,5.3337,5303.95,5.3248,1587.29,5.3343,156.0,5.3247,1502.38,5.3345,189.73,5.3229,183.96,5.3352,2151.69,5.3228,327.93,5.3356,2437.62,5.3226,4873.6,5.3357,3701.64,5.3222,1594.11,5.336,3748.05,5.3217,3758.11,5.3365,183.96,5.3215,1229.21,5.3367,164.78,5.3198,5639.15,5.3374,725.86,5.3196,1774.77,5.3375,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:34:00,5.3274,349.16,5.3281,1501.45,5.3269,314.65,5.3283,531.12,5.3268,291.48,5.3285,109.56,5.3264,194.26,5.3287,1501.29,5.3258,879.81,5.3288,4122.6,5.3242,164.78,5.3297,355.98,5.3236,1217.61,5.3299,164.78,5.3228,751.45,5.3304,3701.64,5.3224,2549.58,5.3309,156.0,5.3222,1628.27,5.331,189.73,5.3221,1530.13,5.3314,1706.04,5.3206,183.96,5.3317,308.66,5.3204,592.73,5.3325,517.66,5.3198,938.9,5.3326,2000.76,5.3196,1629.48,5.3328,1221.53,5.3189,5023.44,5.3329,5982.34,5.3182,5328.51,5.3331,2767.66,5.3174,235.08,5.3332,186.0,5.3173,183.96,5.3338,93.0,5.317,1594.09,5.3339,497.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:35:00,5.326,287.73,5.3266,746.57,5.3249,4205.57,5.3271,96.87,5.3245,164.78,5.3273,2032.81,5.3244,877.45,5.3281,7.51,5.3233,689.57,5.3284,4067.29,5.3227,1525.65,5.3285,109.56,5.3225,939.4,5.3286,183.96,5.3224,2440.02,5.3295,877.61,5.3222,1628.27,5.3297,355.98,5.3214,1503.31,5.3298,3752.45,5.3206,183.96,5.3299,164.78,5.3203,562.22,5.3304,3701.64,5.3199,1206.54,5.3306,249.0,5.3196,1629.48,5.3309,297.34,5.3192,299.1,5.331,189.73,5.3187,3760.2,5.3317,562.19,5.3182,4879.94,5.3323,361.42,5.3174,235.08,5.3324,457.9,5.3173,183.96,5.3325,531.77,5.317,1594.09,5.3326,1627.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:36:00,5.3252,863.53,5.3268,57.76,5.3249,164.78,5.3273,531.12,5.3248,306.98,5.3274,1501.65,5.3241,1669.39,5.3283,1501.39,5.3235,609.01,5.3284,4099.07,5.3231,202.52,5.3285,109.52,5.3229,588.62,5.3294,307.06,5.3224,2440.02,5.3297,355.98,5.3223,1503.07,5.3298,164.78,5.3222,1628.27,5.3299,3752.4,5.3217,187.94,5.3303,859.37,5.3215,1503.28,5.3304,3701.64,5.3211,938.9,5.3306,156.0,5.3206,183.96,5.3309,884.34,5.3203,562.22,5.331,189.73,5.3199,1206.54,5.3313,93.0,5.3196,1629.48,5.3317,562.19,5.3192,299.1,5.3323,735.07,5.3188,235.02,5.3325,551.85,5.3187,3760.2,5.3326,1627.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:37:00,5.3299,304.01,5.33,808.21,5.3298,293.23,5.3302,531.12,5.3279,4082.03,5.331,1500.64,5.3278,869.46,5.3316,109.4,5.3275,164.78,5.332,183.96,5.3274,307.66,5.3329,303.29,5.3273,1252.7,5.333,164.78,5.3265,2437.64,5.3332,872.94,5.3258,68.0,5.3335,275.38,5.3256,751.06,5.3339,315.07,5.3248,1610.88,5.334,4424.68,5.3243,672.68,5.3342,156.0,5.3242,2316.9,5.3343,68.0,5.3237,561.27,5.3344,189.73,5.3231,109.52,5.3345,355.98,5.3222,6486.7,5.3352,1621.13,5.3207,234.93,5.3354,3748.52,5.3206,3942.8,5.3357,3701.64,5.3196,1621.23,5.3362,93.0,5.319,703.04,5.3365,2621.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:38:00,5.3289,630.34,5.329,1281.71,5.3282,4106.2,5.3292,57.76,5.3277,873.63,5.3296,1501.04,5.3272,298.91,5.3297,355.98,5.3263,698.96,5.3302,109.52,5.326,164.78,5.3304,3866.42,5.3259,2359.99,5.3312,4092.17,5.3254,93.0,5.3315,189.73,5.325,751.15,5.332,183.96,5.3248,1632.45,5.3326,288.77,5.3246,348.86,5.3332,637.81,5.3241,2438.77,5.3333,860.09,5.3239,183.96,5.3335,93.0,5.3238,467.02,5.3337,5780.53,5.3233,607.7,5.3347,2438.66,5.3229,938.9,5.3352,1621.13,5.3228,297.36,5.3353,448.57,5.3227,579.65,5.3357,4365.87,5.3222,1633.61,5.3358,741.82,5.3215,684.73,5.3359,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:39:00,5.3354,612.33,5.336,807.37,5.3346,1263.25,5.3361,534.54,5.3337,164.78,5.3368,2154.56,5.3331,575.32,5.337,668.17,5.3329,671.73,5.3376,183.96,5.332,93.0,5.3377,590.44,5.3316,876.91,5.3378,214.81,5.3311,183.96,5.3379,986.47,5.3309,187.68,5.338,577.94,5.3306,2151.17,5.3383,1005.62,5.3301,575.95,5.3384,1250.0,5.33,4078.84,5.3387,164.78,5.3286,665.64,5.3388,196.39,5.3285,109.52,5.3389,540.69,5.3278,3753.75,5.3391,810.3,5.3277,183.96,5.3393,612.07,5.3274,1636.22,5.3394,175.2,5.3272,164.78,5.3395,787.18,5.3257,4871.93,5.3399,1603.81,5.3253,620.32,5.34,770.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:40:00,5.336,664.44,5.3363,531.46,5.3352,583.29,5.3364,807.31,5.3351,601.78,5.3371,749.45,5.3347,4337.39,5.3372,467.33,5.3339,164.78,5.3373,325.9,5.3337,657.42,5.3377,234.46,5.3336,635.59,5.3378,214.81,5.333,870.74,5.338,1444.56,5.3326,750.08,5.3382,4146.65,5.3325,93.0,5.3384,1978.09,5.3317,2435.1,5.3387,302.81,5.3312,1500.54,5.3388,196.39,5.3311,183.96,5.3389,540.69,5.3309,187.68,5.339,440.16,5.3304,561.24,5.3391,1166.28,5.33,2282.57,5.3394,175.2,5.3298,643.31,5.3395,787.18,5.3286,4869.99,5.3398,189.73,5.3281,3753.59,5.3399,656.51,5.328,1464.8,5.34,770.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:41:00,5.3383,1756.2,5.3384,129.44,5.3381,4509.6,5.3388,196.39,5.338,286.9,5.3389,540.69,5.3377,274.09,5.3391,810.3,5.3375,596.91,5.3394,175.2,5.3373,857.43,5.3395,787.18,5.3372,549.45,5.3396,531.46,5.3371,1665.32,5.3399,656.51,5.3359,749.62,5.34,770.55,5.3357,48.0,5.3401,1575.03,5.3351,183.96,5.3402,211.67,5.3349,2434.46,5.3403,185.6,5.3346,1499.59,5.3404,1193.28,5.3345,560.4,5.3405,748.98,5.3326,1646.71,5.3406,815.24,5.3325,456.76,5.341,3701.64,5.3322,1307.95,5.3411,109.31,5.3312,234.47,5.3414,693.69,5.3311,3935.38,5.3417,950.64,5.3306,4868.82,5.3418,5541.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:42:00,5.3361,323.48,5.3381,1170.82,5.3356,465.88,5.3383,717.99,5.3353,93.0,5.3384,57.76,5.3351,1223.94,5.3387,749.23,5.3345,560.4,5.3389,111.49,5.3342,865.43,5.339,744.75,5.3332,507.85,5.3391,810.3,5.333,576.35,5.3392,855.13,5.3325,456.76,5.3394,175.2,5.3311,183.96,5.34,1340.57,5.331,638.82,5.3402,4418.67,5.3309,608.96,5.3404,662.78,5.3302,299.16,5.3406,441.37,5.33,1642.82,5.3408,189.73,5.3297,1033.68,5.3411,183.96,5.3296,1573.97,5.3414,164.78,5.3292,327.93,5.3417,306.81,5.3291,7034.01,5.3419,355.98,5.3288,264.94,5.342,93.0,5.328,1464.8,5.3422,599.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:43:00,5.337,591.43,5.3374,1170.98,5.3365,606.85,5.3376,31.46,5.3362,164.78,5.3378,749.36,5.336,1228.47,5.338,699.54,5.3347,93.0,5.3383,749.29,5.3346,1238.0,5.3384,308.68,5.3338,2900.58,5.3388,861.93,5.3335,1499.92,5.339,1486.93,5.3327,1500.13,5.3391,591.95,5.3326,1626.03,5.3393,307.71,5.3321,226.47,5.3394,355.98,5.3317,561.35,5.3396,658.45,5.3314,875.42,5.3404,183.96,5.3312,320.72,5.3406,441.37,5.3311,183.96,5.3408,298.96,5.331,327.7,5.341,164.78,5.3307,1591.79,5.3413,711.12,5.3302,299.16,5.3414,696.58,5.33,1642.82,5.3417,3744.11,5.3297,1033.68,5.3421,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:44:00,5.3415,468.03,5.3422,599.68,5.3414,1122.66,5.3428,748.66,5.3413,4214.55,5.343,230.59,5.3409,1059.09,5.3431,355.98,5.3402,295.16,5.3433,672.78,5.3399,93.0,5.3438,451.02,5.3395,1274.58,5.3443,1496.91,5.3394,923.26,5.3444,1485.55,5.3392,749.15,5.3446,183.96,5.3386,183.96,5.3447,500.84,5.3384,1498.54,5.3448,4678.65,5.3379,936.69,5.3456,866.56,5.3378,1621.78,5.3458,1226.06,5.3374,187.5,5.3464,3701.64,5.3369,560.26,5.3465,362.18,5.3367,226.47,5.347,5610.55,5.3366,320.34,5.3473,1489.33,5.3363,456.38,5.3474,1195.95,5.336,935.7,5.3475,454.4,5.3359,2433.07,5.3476,672.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:45:00,5.3446,4219.4,5.3448,429.91,5.3442,567.14,5.3459,1435.4,5.3441,618.63,5.3463,352.41,5.3435,294.63,5.3465,206.18,5.3429,875.43,5.3469,668.3,5.3427,1120.24,5.347,645.03,5.3425,1300.13,5.3472,748.05,5.3423,72.0,5.3473,2118.84,5.3417,1497.61,5.3474,1195.95,5.3407,786.46,5.3475,919.6,5.3405,2431.39,5.3476,216.32,5.3404,1623.68,5.3479,312.53,5.34,187.39,5.348,189.73,5.3394,319.96,5.3481,1058.5,5.3393,1392.08,5.3482,5827.68,5.3387,1428.56,5.3486,1291.09,5.3386,183.96,5.3497,3738.48,5.3384,1135.57,5.3499,499.76,5.3383,3746.37,5.3501,266.67,5.3378,1621.78,5.3503,246.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:46:00,5.343,583.44,5.3438,653.0,5.3423,164.78,5.3442,194.26,5.3422,4204.62,5.3448,1452.55,5.3417,1192.68,5.3452,748.32,5.3412,109.13,5.3456,868.14,5.3405,288.54,5.346,4103.02,5.3404,1143.62,5.3462,748.18,5.3403,465.5,5.3463,164.78,5.34,868.11,5.3465,289.72,5.3392,29.0,5.347,189.73,5.339,936.5,5.3472,1325.98,5.3389,749.19,5.3473,109.13,5.3387,1428.56,5.3475,355.98,5.3386,183.96,5.3479,489.47,5.3385,187.21,5.3481,183.96,5.3381,936.66,5.3482,1613.52,5.338,2992.31,5.3487,164.78,5.3379,1498.67,5.3489,156.0,5.3378,1621.78,5.3491,3738.89,5.3365,1525.71,5.3499,499.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:47:00,5.3404,585.31,5.3414,675.47,5.3402,4200.02,5.342,748.77,5.3398,468.96,5.3424,1283.01,5.3397,1145.03,5.3428,4155.58,5.3388,109.18,5.3432,1497.21,5.3384,862.41,5.3433,875.34,5.3378,93.0,5.3434,355.98,5.3377,1081.44,5.3439,354.51,5.3375,749.39,5.3443,1425.85,5.3372,2432.8,5.3445,109.07,5.3366,936.92,5.3446,474.11,5.3365,1525.71,5.345,696.31,5.3364,1028.34,5.3456,5362.07,5.3363,2059.46,5.3458,93.0,5.3362,187.33,5.3464,3701.64,5.3358,437.0,5.3467,156.0,5.3357,437.77,5.3474,560.23,5.3353,687.65,5.3479,2432.78,5.3352,1912.44,5.3481,1604.59,5.3347,183.96,5.3482,1613.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:48:00,5.3376,566.56,5.3384,743.45,5.3369,862.57,5.3392,1105.15,5.3365,1525.71,5.3396,700.64,5.3364,2243.13,5.3397,695.48,5.3361,474.55,5.3401,1498.09,5.3358,437.0,5.3405,109.18,5.3357,437.77,5.3409,881.57,5.3353,687.65,5.341,477.28,5.335,649.84,5.3412,189.73,5.3349,542.01,5.3413,902.03,5.3348,749.76,5.3416,871.59,5.3347,561.69,5.3426,3743.43,5.3346,68.0,5.343,1614.02,5.3344,234.49,5.3433,156.0,5.3342,749.85,5.3434,59.0,5.3338,307.49,5.3439,2435.2,5.3336,1471.66,5.3446,183.96,5.3331,561.25,5.3447,653.58,5.3329,207.22,5.3449,640.65,5.3327,518.81,5.3456,5358.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:49:00,5.3358,437.0,5.3359,1527.29,5.3357,437.77,5.3361,4300.02,5.3353,687.65,5.3364,749.56,5.3344,234.49,5.3367,865.38,5.3338,198.31,5.3372,109.26,5.3336,251.78,5.3373,183.96,5.3332,164.78,5.3374,749.42,5.333,4489.99,5.3375,164.78,5.3329,207.22,5.3379,189.73,5.3327,518.81,5.338,7.49,5.3323,312.21,5.3382,287.6,5.3322,569.21,5.3386,93.0,5.332,1274.62,5.3387,156.0,5.3316,876.69,5.3393,323.11,5.3315,629.48,5.3394,366.52,5.3314,1232.46,5.3396,3745.53,5.3313,93.0,5.3397,561.11,5.3311,183.96,5.3398,2436.67,5.331,869.69,5.3404,1612.83,5.3308,408.15,5.3408,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:50:00,5.3371,603.17,5.3377,749.37,5.3364,652.33,5.3378,355.98,5.3363,710.34,5.3383,749.29,5.3358,305.98,5.3387,5019.94,5.3357,742.1,5.339,713.31,5.3356,164.78,5.3393,697.2,5.3353,687.65,5.3394,164.78,5.3344,234.49,5.3396,109.26,5.3343,93.0,5.3403,189.73,5.3341,873.33,5.3404,645.41,5.3338,198.31,5.3405,748.14,5.3336,251.78,5.3408,183.96,5.3332,164.78,5.3409,93.0,5.3331,109.26,5.341,3701.64,5.3329,207.22,5.3412,156.0,5.3328,750.04,5.3413,313.05,5.3327,2076.87,5.3415,3744.19,5.3326,2276.3,5.3424,2436.1,5.3322,218.29,5.343,1929.75,5.332,1462.19,5.3431,491.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:51:00,5.3387,633.16,5.3388,749.21,5.3378,1264.16,5.3397,1498.19,5.3377,304.38,5.3399,678.64,5.3372,109.31,5.3403,194.26,5.3371,164.78,5.3409,740.27,5.337,4015.05,5.341,183.96,5.3368,874.73,5.3411,613.86,5.3364,616.76,5.3418,189.73,5.3357,389.69,5.3419,1226.79,5.3354,710.39,5.342,312.28,5.3353,183.96,5.3421,164.78,5.3349,74.0,5.3426,3852.74,5.3339,749.9,5.343,1606.11,5.3338,198.31,5.3431,938.49,5.3337,187.58,5.3432,683.47,5.3336,2434.75,5.3435,78.0,5.3333,625.42,5.3437,156.0,5.333,642.59,5.3444,3742.2,5.3329,207.22,5.3446,183.96,5.3328,2061.22,5.345,298.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:52:00,5.3352,679.79,5.3365,749.55,5.3344,307.72,5.3369,550.24,5.3338,4143.77,5.3372,4126.06,5.3337,1217.21,5.3374,360.82,5.3334,164.78,5.3375,327.62,5.3331,109.23,5.3377,1498.76,5.332,1274.62,5.338,183.96,5.3316,876.69,5.3381,109.23,5.3315,93.0,5.3384,164.78,5.3314,620.91,5.3389,288.93,5.3313,644.75,5.339,189.73,5.3311,183.96,5.3391,1380.72,5.3308,206.71,5.3392,729.21,5.3307,238.68,5.3395,93.0,5.3306,1014.86,5.3399,156.0,5.3303,750.4,5.3404,1606.05,5.3301,1125.55,5.341,6137.41,5.33,4056.5,5.3411,3744.51,5.3299,911.58,5.3413,183.96,5.3295,750.51,5.3421,1378.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:53:00,5.332,1274.62,5.3321,1570.12,5.3316,876.69,5.3322,750.14,5.3308,206.71,5.3326,4099.35,5.3307,238.68,5.3327,1500.16,5.3306,1014.86,5.3332,698.1,5.3304,662.74,5.3333,109.3,5.3299,911.58,5.3335,164.78,5.3295,290.34,5.3338,183.96,5.3294,164.78,5.3345,1050.08,5.3288,4977.53,5.3346,3749.04,5.3286,1967.41,5.3347,695.66,5.3283,701.86,5.3352,295.32,5.3282,231.27,5.3353,269.03,5.328,2162.51,5.3354,71.0,5.3279,1667.75,5.3355,156.0,5.3274,1613.13,5.3357,3701.64,5.3273,276.88,5.3359,2438.42,5.3272,472.53,5.3362,561.08,5.3271,316.51,5.3369,299.04,5.3269,1739.14,5.3372,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:54:00,5.3321,628.19,5.3329,1500.11,5.3303,4083.33,5.3335,109.43,5.3299,306.92,5.334,1499.79,5.3298,1484.56,5.3341,4131.99,5.3297,685.43,5.3344,183.96,5.3296,274.21,5.3346,164.78,5.3286,1967.41,5.3352,686.47,5.3282,231.27,5.3356,1230.93,5.328,2162.51,5.3357,3701.64,5.3279,1926.68,5.3361,306.81,5.3278,827.75,5.3362,3747.93,5.3275,183.96,5.3365,189.73,5.3274,1613.13,5.3366,156.0,5.3273,2714.9,5.3372,680.72,5.3272,249.02,5.3373,2437.57,5.3271,634.69,5.3374,714.33,5.327,2175.43,5.3378,1607.37,5.3269,734.06,5.3379,183.96,5.3268,441.72,5.3381,5619.89,5.3267,187.67,5.3382,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:55:00,5.3372,609.94,5.3373,749.42,5.3367,290.38,5.3379,749.35,5.3363,1329.15,5.3381,641.67,5.3353,804.89,5.3389,4061.86,5.3352,109.3,5.3391,1380.16,5.335,631.01,5.3396,870.34,5.3343,854.58,5.3399,355.98,5.3337,93.0,5.34,164.78,5.3328,187.54,5.3403,294.35,5.3326,1609.82,5.3409,835.42,5.3325,1500.2,5.341,4080.05,5.3322,183.96,5.3411,93.0,5.3321,937.71,5.3413,888.49,5.332,2435.69,5.3415,3744.23,5.3317,1500.41,5.3423,2591.31,5.331,1294.13,5.343,1605.18,5.33,1605.04,5.3437,561.06,5.3287,234.58,5.344,315.76,5.3286,1967.41,5.3444,93.0,5.3282,231.27,5.3445,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:56:00,5.3351,658.84,5.3355,749.69,5.3338,681.6,5.3365,355.98,5.3336,662.69,5.3366,372.49,5.3335,855.85,5.3367,5930.15,5.3331,4528.03,5.3373,109.37,5.3326,164.78,5.3376,183.96,5.3321,744.49,5.3377,164.78,5.332,637.19,5.3379,269.03,5.3315,750.23,5.3381,624.21,5.3309,183.96,5.3382,667.3,5.3305,93.0,5.339,299.68,5.3303,1688.48,5.3391,862.94,5.33,1611.79,5.3392,71.0,5.3289,2435.98,5.3395,189.73,5.3282,231.27,5.3396,156.0,5.3281,605.63,5.3397,2435.98,5.328,2761.38,5.3399,3745.33,5.3279,1925.53,5.34,655.34,5.3277,3753.87,5.3403,694.43,5.3275,183.96,5.3404,1604.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:57:00,5.3384,665.16,5.3385,749.26,5.3378,1311.97,5.3393,710.28,5.3373,298.23,5.3394,749.13,5.337,4096.87,5.3395,4214.25,5.3368,1020.26,5.3396,697.6,5.336,1366.09,5.3398,109.3,5.3353,109.37,5.3406,1398.7,5.3337,1499.84,5.3408,164.78,5.3336,91.0,5.341,3701.64,5.3329,937.3,5.3412,289.4,5.3326,1607.32,5.3413,183.96,5.3323,187.57,5.3414,189.73,5.3318,1342.53,5.3419,855.7,5.3315,2435.96,5.342,1320.74,5.3313,561.14,5.3424,3743.59,5.3309,183.96,5.3427,65.0,5.3305,234.5,5.343,2322.37,5.3304,3751.94,5.3432,2435.25,5.33,1611.79,5.3439,93.0,5.3292,328.12,5.344,315.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:58:00,5.3406,664.29,5.3414,748.85,5.3404,607.97,5.3415,657.25,5.3401,320.36,5.342,620.13,5.3397,1300.67,5.3421,1497.52,5.3392,2196.14,5.3425,1289.18,5.3391,476.98,5.3428,164.78,5.3381,109.19,5.3429,287.3,5.3379,1330.43,5.3434,105.66,5.3368,749.49,5.3435,655.66,5.3364,2432.88,5.3437,189.73,5.3359,403.35,5.3438,656.85,5.3354,599.68,5.3442,866.78,5.3352,1602.94,5.3445,183.96,5.335,937.3,5.3449,3741.85,5.3349,683.29,5.3454,520.76,5.3334,315.88,5.3455,544.46,5.3331,1018.3,5.3456,1613.76,5.3328,3750.27,5.3457,183.02,5.3326,1609.4,5.3464,4216.84,5.3322,4869.21,5.3465,237.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:59:00,5.3378,663.77,5.3382,749.3,5.3372,1316.37,5.3387,707.06,5.337,164.78,5.3389,1498.42,5.3365,4089.92,5.3397,872.64,5.336,310.49,5.3399,4019.51,5.3359,686.26,5.34,1421.63,5.3356,692.3,5.3409,355.98,5.3352,109.19,5.3411,688.92,5.3347,873.39,5.3412,183.96,5.3345,183.96,5.3413,298.92,5.3344,93.0,5.3414,710.26,5.3342,749.85,5.3416,164.78,5.3338,2621.72,5.342,408.0,5.333,1500.04,5.3422,697.32,5.3328,561.28,5.3423,3743.66,5.3323,1399.11,5.3433,156.0,5.332,298.15,5.3445,183.96,5.3316,718.76,5.3451,6173.74,5.3309,183.96,5.3453,2433.9,5.3306,3751.79,5.3454,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:00:00,5.3376,617.4,5.3381,749.32,5.3366,1337.64,5.3385,689.65,5.3358,295.11,5.3386,1498.5,5.3357,677.0,5.3387,355.98,5.3356,595.38,5.3388,194.26,5.3351,274.04,5.3389,109.26,5.3344,183.96,5.3391,164.78,5.3343,877.83,5.3395,1402.19,5.3339,93.0,5.3401,860.76,5.3326,2368.37,5.3402,189.73,5.3321,587.26,5.3414,841.88,5.3319,937.75,5.3415,683.99,5.3318,2438.15,5.3416,304.87,5.3317,2434.54,5.3417,183.96,5.3316,718.76,5.342,156.0,5.3315,665.79,5.3424,3743.61,5.3303,1185.39,5.3428,561.13,5.3301,183.96,5.343,1618.29,5.33,3299.32,5.3434,2434.54,5.3296,224.36,5.3435,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:01:00,5.3335,661.55,5.334,749.89,5.3326,287.07,5.3347,5613.13,5.3319,1236.29,5.3348,355.98,5.3316,718.76,5.3352,109.26,5.3312,164.78,5.3358,619.87,5.3311,873.86,5.336,698.19,5.3303,1294.65,5.3362,164.78,5.3302,93.0,5.3363,868.58,5.33,251.87,5.337,3747.37,5.3298,1337.74,5.3375,282.73,5.3296,1725.36,5.3376,1271.8,5.3295,262.65,5.3377,156.0,5.3294,183.96,5.3378,1633.79,5.3292,239.29,5.3383,293.99,5.3286,938.33,5.3384,183.96,5.3285,1745.91,5.3385,561.14,5.3282,2663.5,5.3395,684.61,5.3281,233.41,5.3396,1283.22,5.328,1712.99,5.3399,316.2,5.3279,1158.99,5.34,5617.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:02:00,5.3381,1170.82,5.3389,109.26,5.3379,2089.28,5.3392,355.98,5.3372,194.26,5.3396,2222.03,5.3367,4490.1,5.34,164.78,5.3366,1291.61,5.3404,1299.17,5.3353,164.78,5.3409,4371.73,5.3352,93.0,5.341,3701.64,5.3344,109.26,5.3417,183.96,5.3341,749.87,5.3422,189.73,5.3329,835.6,5.3423,3836.69,5.3326,1630.82,5.3424,1242.21,5.3325,682.39,5.3425,156.0,5.3323,936.4,5.343,1618.29,5.3322,187.61,5.3432,456.76,5.3316,718.76,5.3435,3297.85,5.3312,2435.37,5.3441,448.57,5.3311,3751.47,5.345,183.96,5.3303,1185.39,5.3453,5612.37,5.33,1884.5,5.3455,562.47,5.3296,224.36,5.3456,1632.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:03:00,5.3434,1295.44,5.344,1496.99,5.343,871.75,5.3444,109.26,5.3425,305.38,5.3449,1496.73,5.3424,1391.54,5.3454,1035.31,5.3418,4125.08,5.3461,189.73,5.3414,164.78,5.3462,164.78,5.3405,93.0,5.3463,4157.59,5.34,749.04,5.3464,3701.64,5.3397,183.96,5.3466,1345.11,5.3389,936.52,5.347,522.91,5.3388,1276.06,5.3473,156.0,5.3386,2431.97,5.3476,5609.96,5.3385,1498.5,5.3477,481.11,5.3381,109.26,5.3479,1396.25,5.3379,187.42,5.3482,1630.89,5.3378,1632.67,5.3485,865.96,5.3365,164.78,5.3487,251.02,5.3362,183.96,5.349,200.01,5.336,560.28,5.3494,5608.03,5.3359,936.4,5.3497,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:04:00,5.3456,297.68,5.3462,748.19,5.3455,287.79,5.3465,784.86,5.3446,1314.81,5.3473,172.26,5.3432,878.58,5.3475,635.7,5.343,183.96,5.3476,712.08,5.3428,164.78,5.3477,481.11,5.3427,109.26,5.3479,4059.48,5.3426,685.97,5.348,870.84,5.3425,863.33,5.3486,189.73,5.342,748.76,5.3487,251.02,5.3419,93.0,5.3491,449.1,5.3411,748.89,5.3492,355.98,5.3409,2431.16,5.3493,740.22,5.3404,1635.53,5.3494,5106.63,5.34,187.25,5.3498,220.13,5.3397,183.96,5.3501,93.0,5.3388,601.19,5.3508,1638.2,5.3387,609.07,5.3511,691.11,5.3378,1930.82,5.3512,6168.64,5.3377,1417.45,5.3516,456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:05:00,5.3472,626.88,5.3473,748.02,5.3463,1305.4,5.3477,481.11,5.3457,303.14,5.3479,2154.97,5.3453,109.26,5.3483,109.26,5.3448,1356.74,5.3485,164.78,5.3444,861.75,5.3487,251.02,5.344,93.0,5.3488,4043.86,5.3434,183.96,5.3489,1294.87,5.3432,748.58,5.349,7.48,5.343,1626.0,5.3491,189.73,5.3426,748.67,5.3492,355.98,5.3418,2430.78,5.3498,220.13,5.3404,2268.57,5.35,1163.78,5.3402,560.28,5.3501,1267.2,5.3401,590.53,5.3504,156.0,5.3397,183.96,5.3508,1625.22,5.3386,3746.17,5.3511,691.11,5.3379,234.17,5.3512,3737.46,5.3378,1930.82,5.3517,4261.8,5.3377,1417.45,5.352,464.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:06:00,5.3476,1477.81,5.3477,301.56,5.3475,876.08,5.3487,251.02,5.3473,194.26,5.3491,109.26,5.3466,576.1,5.3492,355.98,5.3464,663.54,5.3493,747.76,5.346,109.26,5.3497,345.01,5.3458,164.78,5.3498,220.13,5.3453,93.0,5.3499,338.24,5.3444,748.43,5.3507,2182.0,5.3436,1497.08,5.3509,634.55,5.3434,164.78,5.3511,507.15,5.3431,183.96,5.3516,298.1,5.343,1614.41,5.3517,3701.64,5.3429,696.47,5.352,1385.56,5.3422,600.06,5.3521,189.73,5.3418,2430.78,5.3526,435.16,5.3417,187.21,5.3527,156.0,5.3415,3744.19,5.3531,2430.76,5.3404,1635.53,5.3532,952.03,5.3402,560.28,5.3533,5603.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:07:00,5.3488,621.88,5.3489,1168.46,5.3481,1183.57,5.3491,109.26,5.3474,294.95,5.3493,747.75,5.347,4098.37,5.3497,741.27,5.3465,649.71,5.3498,220.13,5.3462,855.79,5.3502,1495.25,5.3459,603.21,5.3504,355.98,5.3458,367.04,5.3508,1360.22,5.3452,748.31,5.3511,164.78,5.3446,1496.78,5.3513,863.59,5.3443,2429.53,5.3516,298.86,5.3431,183.96,5.3517,3701.64,5.343,1614.41,5.3521,3736.79,5.3428,747.41,5.3524,189.73,5.3427,648.74,5.3525,642.25,5.3426,642.88,5.3526,871.31,5.3407,3744.72,5.3534,2171.92,5.3406,4859.85,5.3535,87.0,5.3404,1635.53,5.3543,10185.32,5.3401,327.8,5.3546,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:08:00,5.3497,646.45,5.3505,1606.48,5.3488,1218.32,5.3506,355.98,5.3473,310.33,5.3507,701.57,5.3472,1443.05,5.3511,1689.26,5.3465,183.96,5.3514,109.26,5.3463,834.15,5.3516,4139.51,5.3456,1604.46,5.3517,1460.64,5.3453,879.89,5.3518,164.78,5.3452,3286.29,5.353,183.96,5.3449,1496.7,5.3531,189.73,5.3445,1318.76,5.3532,7.47,5.3444,567.8,5.3533,1294.13,5.3441,298.13,5.3537,294.14,5.3431,183.96,5.3543,3735.26,5.343,1614.41,5.3546,164.78,5.3422,5615.51,5.3548,156.0,5.3419,162.52,5.356,2377.45,5.3409,4857.65,5.3564,561.3,5.3404,1780.41,5.3565,276.96,5.3403,147.65,5.3567,2428.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:09:00,5.3531,1167.54,5.3532,7.47,5.3525,1303.63,5.3536,747.15,5.3521,4335.1,5.3545,718.81,5.3513,164.78,5.3548,109.26,5.351,1306.73,5.355,1849.88,5.3509,293.22,5.3552,658.43,5.3506,874.85,5.3555,676.38,5.3502,93.0,5.3556,857.49,5.3497,747.68,5.3558,164.78,5.3488,1495.6,5.3569,295.58,5.3482,1616.64,5.357,1284.61,5.348,2428.09,5.3571,3701.64,5.3471,187.11,5.3572,345.73,5.3468,1242.13,5.3581,93.0,5.3465,183.96,5.3584,3732.42,5.3462,1494.43,5.3586,1614.41,5.346,3740.97,5.3589,2696.1,5.3456,1604.46,5.359,523.15,5.3447,233.88,5.3592,562.47,5.3446,3741.97,5.3597,2743.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:10:00,5.3496,623.28,5.3502,747.62,5.3489,681.44,5.3505,659.63,5.3486,601.67,5.3508,747.53,5.3483,289.86,5.3515,1329.9,5.3478,615.27,5.3518,164.78,5.3476,164.78,5.3519,109.26,5.3475,1439.89,5.3523,355.98,5.3458,748.23,5.3526,857.43,5.3456,4041.32,5.3529,653.58,5.3455,58.0,5.3532,4.72,5.3451,559.21,5.3533,218.46,5.3448,187.09,5.3534,4459.12,5.3446,1496.8,5.3536,189.73,5.3445,1244.32,5.3537,289.92,5.3439,298.14,5.3542,61.0,5.3431,183.96,5.3543,247.99,5.343,2592.85,5.3547,156.0,5.3421,3743.72,5.3549,183.96,5.3419,162.52,5.355,3734.8,5.3418,167.48,5.356,2170.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:11:00,5.3444,594.0,5.345,748.35,5.3437,303.23,5.3453,725.96,5.3435,1270.96,5.3458,748.24,5.3429,4026.51,5.3462,4158.55,5.3426,865.92,5.3463,1460.45,5.3421,1304.92,5.3466,93.51,5.342,164.78,5.3468,164.78,5.3419,162.52,5.3472,109.26,5.3418,167.48,5.3474,7.48,5.3417,157.25,5.3477,1359.19,5.3416,748.81,5.3478,1339.43,5.3414,332.78,5.3479,355.98,5.341,304.49,5.3483,93.0,5.3408,160.45,5.3484,189.73,5.3404,3276.74,5.349,3894.97,5.3403,240.65,5.3506,164.78,5.3402,169.49,5.3507,2729.42,5.3401,325.24,5.3508,1611.68,5.3397,183.96,5.3513,183.96,5.3396,2431.31,5.3514,1061.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:12:00,5.3476,1766.46,5.3477,747.97,5.3465,867.71,5.3483,670.93,5.3464,1309.97,5.3487,355.98,5.3462,302.93,5.3489,109.26,5.3457,4290.11,5.349,1495.59,5.3452,621.24,5.3494,1461.25,5.3449,622.1,5.3502,696.23,5.344,93.0,5.3505,300.23,5.3438,748.5,5.3506,670.53,5.3434,183.96,5.3507,622.4,5.3433,109.26,5.3511,873.71,5.3432,748.58,5.3513,183.96,5.343,1614.64,5.3514,93.0,5.3419,2593.18,5.3516,189.73,5.3418,167.48,5.3517,3701.64,5.3417,157.25,5.3526,6167.14,5.3414,332.78,5.3527,716.23,5.3413,594.11,5.3531,298.09,5.3412,685.31,5.3534,1609.27,5.341,304.49,5.3538,315.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:13:00,5.3433,602.1,5.3436,748.55,5.3421,1236.41,5.3442,647.95,5.3418,167.48,5.3444,1496.88,5.3417,157.25,5.3448,4245.09,5.3415,4088.93,5.3449,1326.02,5.3414,620.6,5.3451,859.81,5.341,952.71,5.3452,164.78,5.3409,866.91,5.3454,355.98,5.3408,160.45,5.3463,673.02,5.3407,596.43,5.3467,1026.82,5.3403,312.43,5.3468,696.29,5.3402,169.49,5.3473,189.73,5.3401,325.24,5.3474,156.0,5.3398,183.96,5.3476,183.96,5.3394,488.23,5.348,3739.71,5.3393,154.16,5.3482,1619.53,5.3388,254.02,5.3486,2432.53,5.3386,617.28,5.3489,562.47,5.3385,312.18,5.3491,560.23,5.3384,2145.27,5.3497,541.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:14:00,5.3448,662.81,5.3454,1852.58,5.3438,1322.7,5.3455,826.18,5.3431,4470.98,5.3457,109.26,5.3425,624.21,5.3458,1496.48,5.3422,864.46,5.3463,4228.26,5.3421,585.39,5.3465,631.61,5.3418,167.48,5.3466,634.13,5.3417,322.03,5.3476,635.42,5.3414,332.78,5.3478,743.1,5.341,397.49,5.3479,183.96,5.3408,160.45,5.348,867.39,5.3407,748.94,5.3483,296.02,5.3404,1615.22,5.3484,156.0,5.3403,256.91,5.3486,282.73,5.3402,169.49,5.3491,560.23,5.3401,325.24,5.3496,2431.8,5.3399,1498.1,5.3497,448.57,5.3398,183.96,5.3498,3738.44,5.3394,488.23,5.3499,456.38,5.3393,154.16,5.3506,1357.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:15:00,5.3452,640.9,5.3458,748.23,5.3447,619.38,5.3461,697.6,5.3443,1256.15,5.3465,309.87,5.3439,677.57,5.3466,1496.24,5.3437,311.56,5.3471,1408.86,5.3436,868.03,5.3472,109.26,5.3434,164.78,5.3475,624.89,5.3429,1171.7,5.3478,1660.7,5.3416,2431.2,5.3479,183.96,5.3414,332.78,5.3483,855.31,5.3413,83.0,5.3484,1341.52,5.341,304.49,5.3488,696.18,5.3407,187.27,5.3489,299.61,5.3404,1615.22,5.3492,274.98,5.3403,1498.0,5.3493,156.0,5.3402,1360.49,5.3494,731.65,5.3401,155.41,5.3495,355.98,5.3398,183.96,5.3499,189.73,5.3395,1498.22,5.3508,1608.79,5.3386,617.28,5.3513,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:16:00,5.3465,611.27,5.347,355.98,5.346,874.76,5.3471,1496.13,5.3453,1273.58,5.3473,676.09,5.3443,307.8,5.3478,109.26,5.3442,1274.67,5.3479,1495.88,5.3437,164.78,5.3481,1377.55,5.3432,183.96,5.3483,4185.33,5.343,1605.68,5.3492,164.78,5.3427,93.0,5.3495,1254.69,5.3426,748.67,5.3497,306.57,5.3414,748.85,5.3499,189.73,5.3405,1237.75,5.35,156.0,5.3404,1608.16,5.3501,93.0,5.3402,109.26,5.3502,560.2,5.34,187.25,5.3503,862.96,5.3398,183.96,5.3507,2431.58,5.3396,1206.84,5.3508,1608.79,5.3392,2431.91,5.3512,5606.17,5.3379,3746.65,5.3513,183.96,5.3378,2423.85,5.3516,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:17:00,5.3523,638.06,5.3525,747.3,5.3516,855.8,5.3532,691.54,5.3511,1283.55,5.3533,355.98,5.3507,4078.76,5.3534,1494.36,5.3505,164.78,5.3542,1314.36,5.3503,301.75,5.3547,109.26,5.3501,1185.79,5.3549,164.78,5.3491,109.26,5.3553,1342.99,5.349,78.0,5.3559,183.96,5.3485,747.85,5.356,1615.18,5.3482,1618.31,5.3561,4029.68,5.3478,1661.99,5.3562,1054.35,5.3477,183.96,5.3563,378.08,5.3473,935.1,5.3566,156.0,5.3465,600.8,5.3569,59.0,5.3461,2429.49,5.357,705.16,5.3459,599.18,5.3571,3701.64,5.3456,1604.65,5.3572,2428.42,5.3455,226.54,5.3573,146.6,5.3448,3741.81,5.3576,191.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:18:00,5.3546,618.61,5.355,746.95,5.3537,642.01,5.3554,690.46,5.3535,623.52,5.3556,1493.73,5.3531,164.78,5.3559,695.26,5.3527,4329.8,5.3565,653.08,5.3526,647.23,5.3567,631.71,5.3521,580.54,5.357,146.04,5.3519,109.26,5.3571,3701.64,5.3517,867.05,5.3572,1160.91,5.351,183.96,5.3573,586.36,5.3509,93.0,5.3574,109.26,5.3508,4047.69,5.3576,191.8,5.3504,464.74,5.3577,355.98,5.3501,747.63,5.3578,669.81,5.3493,1274.03,5.3579,189.73,5.3491,186.88,5.358,716.85,5.3482,1618.31,5.3581,165.88,5.3477,183.96,5.3585,184.08,5.3465,3740.68,5.3586,1621.12,5.3457,233.83,5.3587,3732.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:19:00,5.3533,580.27,5.354,706.98,5.3524,1301.62,5.3541,747.07,5.3517,4209.83,5.3543,2189.29,5.3515,303.36,5.3545,4564.99,5.3512,164.78,5.3548,164.78,5.3511,1241.57,5.3549,666.71,5.3507,858.53,5.3552,691.74,5.3498,65.0,5.3555,109.26,5.3496,109.26,5.3561,864.11,5.3491,747.76,5.3563,958.36,5.3484,2427.6,5.3564,274.98,5.3483,1495.75,5.3565,647.36,5.3482,1618.31,5.3566,183.96,5.3477,183.96,5.3569,189.73,5.347,186.97,5.357,146.04,5.3466,327.8,5.3571,3701.64,5.3463,582.76,5.3573,146.6,5.3461,628.87,5.3575,3889.01,5.3456,1604.65,5.3576,191.8,5.3455,4854.24,5.3577,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:20:00,5.355,611.13,5.3552,692.12,5.3541,1317.61,5.3553,4031.73,5.3539,299.58,5.356,695.63,5.3532,871.75,5.3564,355.98,5.3531,164.78,5.357,1001.98,5.3528,1276.88,5.3571,4986.16,5.3525,109.26,5.3573,146.6,5.3519,164.78,5.3575,164.78,5.3513,84.0,5.3576,191.8,5.351,183.96,5.3577,1493.16,5.3509,747.51,5.358,189.73,5.3508,1602.55,5.3581,454.77,5.3505,186.98,5.3583,559.21,5.3497,1495.37,5.3585,2474.5,5.3496,2426.99,5.359,156.0,5.3495,1308.58,5.3596,298.08,5.3482,1612.16,5.3598,455.62,5.3477,183.96,5.3599,183.96,5.3467,3740.54,5.3601,88.0,5.3466,327.8,5.3602,3731.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:21:00,5.3546,662.93,5.3552,4709.83,5.3539,661.24,5.3553,746.91,5.3537,679.5,5.3555,684.48,5.3529,4094.54,5.3561,1493.61,5.3527,1318.6,5.3563,109.26,5.3526,301.72,5.3564,1076.38,5.3522,967.77,5.3565,870.24,5.3519,164.78,5.3566,274.98,5.3518,747.38,5.3567,630.22,5.351,183.96,5.3569,189.73,5.3508,1598.99,5.357,146.04,5.3507,1495.07,5.3571,3701.64,5.3505,109.26,5.3573,146.6,5.3496,2427.04,5.3574,164.78,5.349,186.92,5.3575,308.1,5.3482,1612.16,5.3577,1418.33,5.3481,635.76,5.3581,165.88,5.3478,3739.72,5.3583,652.21,5.3477,815.48,5.3586,1596.01,5.3466,327.8,5.3588,3732.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:22:00,5.3525,651.99,5.3533,348.29,5.3522,299.04,5.3535,1448.09,5.3515,1190.34,5.3541,747.07,5.3512,4034.4,5.3543,1250.16,5.3508,164.78,5.3546,355.98,5.3504,864.99,5.355,695.16,5.3502,1299.66,5.3551,109.26,5.3494,93.0,5.3552,164.78,5.3487,1495.65,5.3555,863.78,5.3486,187.03,5.3556,665.28,5.3482,1595.75,5.3561,617.42,5.348,1495.84,5.3564,559.09,5.3478,109.26,5.3565,183.96,5.3477,2427.87,5.3568,4190.66,5.3472,1274.5,5.3569,189.73,5.3465,183.96,5.357,146.04,5.346,4840.58,5.3571,3794.64,5.3456,1604.65,5.3573,146.6,5.3452,542.88,5.3578,164.78,5.3449,559.11,5.3581,165.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:23:00,5.3534,613.01,5.3542,733.9,5.3521,1311.9,5.3548,194.26,5.3509,456.24,5.3549,1522.38,5.3508,1238.96,5.355,746.95,5.3503,856.08,5.3557,164.78,5.3501,183.96,5.3559,183.96,5.3491,41.0,5.3561,695.16,5.3487,747.82,5.3562,867.37,5.3482,4022.75,5.3563,1286.71,5.348,186.9,5.3564,310.43,5.3479,1495.87,5.3567,274.98,5.3478,109.26,5.3577,156.0,5.3467,1211.47,5.358,189.73,5.3465,183.96,5.3582,217.15,5.346,1099.61,5.3583,3732.46,5.3456,1593.34,5.3584,355.98,5.3454,201.28,5.3586,1592.92,5.3452,542.88,5.3591,186.0,5.3451,3741.62,5.3592,42.0,5.3449,559.11,5.3594,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:24:00,5.3555,604.31,5.3564,710.98,5.3545,1129.74,5.3568,746.71,5.3537,4157.86,5.3572,723.58,5.3534,305.52,5.3573,5009.34,5.3532,1323.1,5.3574,730.51,5.3531,164.78,5.3578,1493.12,5.3527,857.03,5.3579,109.26,5.3519,93.0,5.358,164.78,5.3508,4021.05,5.3583,618.32,5.3503,934.5,5.3584,355.98,5.3501,183.96,5.3586,502.6,5.3495,566.95,5.3587,716.76,5.3491,1495.52,5.359,156.0,5.3488,611.92,5.3591,460.98,5.3482,1595.75,5.3596,558.96,5.3476,327.8,5.3599,183.96,5.3465,3924.58,5.3604,3731.02,5.3461,233.82,5.361,297.05,5.346,1099.61,5.3611,215.89,5.3458,4854.36,5.3612,1687.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:25:00,5.3618,635.53,5.362,745.97,5.3607,1187.18,5.3624,3701.64,5.3604,312.8,5.3626,316.9,5.3597,1023.37,5.3627,305.79,5.3595,1232.11,5.3632,355.98,5.359,183.96,5.3634,1491.56,5.3586,109.26,5.3636,790.44,5.3583,93.0,5.3637,660.42,5.358,746.52,5.3638,694.33,5.3574,1493.2,5.3642,164.78,5.3566,2424.43,5.3646,648.95,5.356,1592.03,5.3649,872.73,5.3557,1278.79,5.365,189.73,5.3552,186.72,5.3651,169.75,5.3546,183.96,5.3652,659.93,5.3538,3735.56,5.3655,312.53,5.3534,1591.02,5.3656,3727.38,5.3533,933.5,5.3661,556.34,5.3528,552.72,5.3663,2424.81,5.3523,4848.76,5.3664,1958.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:26:00,5.3608,1243.82,5.3615,746.05,5.3601,290.69,5.3627,694.23,5.36,4113.39,5.3628,1600.99,5.3597,164.78,5.363,701.44,5.3596,867.62,5.364,2270.75,5.3584,597.42,5.3645,307.68,5.3583,183.96,5.3646,355.98,5.3582,683.74,5.3651,169.75,5.3577,746.56,5.3653,282.73,5.3575,109.26,5.3654,659.9,5.3569,1493.34,5.3656,93.0,5.3566,2424.43,5.3658,635.14,5.356,1592.03,5.3659,3727.16,5.3554,186.68,5.3661,556.34,5.3546,183.96,5.3664,1960.97,5.3542,1224.33,5.3667,2611.34,5.3534,1591.02,5.3668,558.26,5.3532,3735.96,5.3675,9.85,5.3528,319.2,5.3678,3701.64,5.3523,5038.82,5.368,170.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:27:00,5.3596,1502.19,5.3599,746.27,5.3586,647.0,5.3606,987.27,5.3584,641.64,5.3611,109.26,5.3582,4094.82,5.3613,4007.46,5.3574,306.29,5.3614,1492.14,5.3573,610.22,5.3615,1315.06,5.3572,663.41,5.362,164.78,5.3569,164.78,5.3627,308.73,5.3567,93.0,5.3628,183.96,5.3561,746.78,5.3631,870.39,5.356,1590.87,5.3632,624.92,5.3547,3918.85,5.3638,1589.79,5.3546,183.96,5.364,308.07,5.3534,1777.72,5.3641,156.0,5.353,3736.14,5.3642,3728.39,5.3525,933.5,5.3645,864.56,5.3524,609.47,5.3649,2424.33,5.3523,788.76,5.3651,169.75,5.3517,570.61,5.3653,562.47,5.3515,558.13,5.3655,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:28:00,5.356,76.36,5.3566,109.26,5.3555,609.77,5.3568,683.0,5.3554,574.21,5.3574,194.26,5.355,645.05,5.3579,1300.48,5.3543,299.96,5.3584,164.78,5.3541,575.59,5.3585,183.96,5.354,680.36,5.3588,121.74,5.3539,164.78,5.3592,299.27,5.3526,857.71,5.3593,1289.94,5.3523,190.06,5.3599,81.16,5.3517,570.61,5.3603,869.49,5.3513,532.01,5.3609,345.73,5.3508,4440.08,5.361,186.0,5.3505,378.49,5.3613,301.55,5.3504,827.27,5.3614,1873.19,5.3503,581.79,5.3615,4138.58,5.3501,183.96,5.3618,164.78,5.35,769.39,5.3622,231.41,5.3499,973.38,5.3626,183.96,5.3493,704.11,5.363,3738.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:29:00,5.357,610.01,5.3576,746.58,5.3557,1174.9,5.358,717.0,5.3555,4123.38,5.3582,1493.01,5.3554,1155.42,5.359,109.26,5.3546,164.78,5.3591,355.98,5.3544,667.92,5.3593,1311.59,5.3537,1366.03,5.3598,289.77,5.3535,183.96,5.3601,354.51,5.3534,164.78,5.3608,4780.05,5.3525,1494.58,5.3609,718.2,5.3524,186.85,5.3611,733.11,5.3523,190.06,5.362,156.0,5.3521,2426.18,5.3624,3701.64,5.3517,585.61,5.3625,559.2,5.3513,532.01,5.3626,183.96,5.3508,419.96,5.3631,2425.99,5.3505,1013.4,5.3634,562.47,5.3504,746.06,5.3635,313.1,5.3502,109.26,5.364,5592.81,5.3501,3922.1,5.3643,1412.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:30:00,5.3604,582.92,5.3605,1165.93,5.3594,650.93,5.3607,746.16,5.3592,664.16,5.3613,109.26,5.359,4058.32,5.3614,634.88,5.3586,287.3,5.3616,1492.06,5.3583,164.78,5.3618,355.98,5.3576,869.0,5.362,4431.13,5.3574,1200.21,5.3621,1399.92,5.3567,746.7,5.3624,3701.64,5.3563,109.26,5.3626,183.96,5.3561,52.0,5.3629,864.31,5.356,1601.22,5.3633,164.78,5.3556,746.85,5.3636,294.95,5.3555,2425.06,5.3637,1319.03,5.3553,226.08,5.3639,189.73,5.3547,933.2,5.3647,558.22,5.3546,164.78,5.3648,3727.94,5.3541,186.85,5.3649,156.0,5.3537,183.96,5.3654,49.0,5.3534,1601.81,5.3659,297.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:31:00,5.3654,668.22,5.3656,741.47,5.3651,325.03,5.3662,671.42,5.3643,1185.93,5.3667,1599.92,5.3642,4016.83,5.367,1423.71,5.3638,164.78,5.3671,355.98,5.3634,307.77,5.3673,693.2,5.3632,1154.68,5.3675,9.85,5.3628,859.64,5.3676,4345.04,5.3624,109.26,5.3678,3701.64,5.3622,745.93,5.368,296.75,5.3619,81.0,5.3684,859.72,5.3613,183.96,5.3687,542.45,5.3612,1600.27,5.369,1369.38,5.3609,1492.24,5.3691,4077.03,5.3604,186.69,5.3693,189.73,5.3594,3355.88,5.3697,200.87,5.3586,1601.57,5.3701,213.13,5.3582,1216.61,5.3702,558.16,5.3581,558.18,5.3705,186.0,5.3579,3732.69,5.3706,153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:32:00,5.3592,629.48,5.3597,746.29,5.3582,1242.09,5.36,711.29,5.3574,4166.23,5.3605,109.26,5.3569,1163.4,5.3608,746.14,5.3568,1307.55,5.361,1631.43,5.3567,109.26,5.3613,4011.56,5.3556,2423.79,5.3619,280.64,5.3552,746.92,5.3623,859.99,5.355,73.0,5.3624,1264.18,5.3544,1494.05,5.3626,1050.27,5.3539,1480.14,5.3627,3894.19,5.3538,307.24,5.3629,189.73,5.3537,183.96,5.3637,74.0,5.3536,150.52,5.3638,1610.12,5.3535,587.19,5.3641,156.0,5.3534,1748.99,5.3645,183.96,5.3524,715.43,5.3647,3728.0,5.352,151.3,5.3648,558.13,5.3517,570.61,5.3659,2424.52,5.3516,146.29,5.3664,1603.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:33:00,5.3611,328.86,5.3618,696.95,5.3609,613.96,5.3621,109.26,5.3607,293.71,5.3622,745.95,5.3601,1750.98,5.3626,355.98,5.3596,730.89,5.3629,1491.71,5.3593,5047.07,5.363,1330.71,5.3587,1168.32,5.3636,296.08,5.3586,109.26,5.3637,189.73,5.3584,164.78,5.3639,164.78,5.3581,650.39,5.3645,1586.74,5.3577,839.57,5.365,3727.84,5.3574,183.96,5.3651,558.19,5.3569,746.67,5.3652,93.0,5.356,1612.34,5.3654,857.21,5.3552,186.78,5.3656,156.0,5.355,2424.64,5.366,297.12,5.3549,660.98,5.3664,1603.16,5.3541,663.35,5.3668,2986.8,5.3539,296.77,5.367,93.0,5.3538,307.24,5.3674,1130.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:34:00,5.365,584.82,5.3659,651.27,5.3642,868.32,5.3662,745.4,5.3641,1241.61,5.3664,355.98,5.3634,109.26,5.3665,109.26,5.363,286.02,5.3666,1335.43,5.3626,633.12,5.3669,1490.6,5.3624,609.38,5.3674,1178.76,5.362,164.78,5.3675,9.85,5.3617,90.0,5.3677,4085.74,5.3612,2351.49,5.3678,3866.42,5.361,183.96,5.368,658.14,5.3608,164.78,5.3683,890.54,5.3606,1492.32,5.3686,852.0,5.3603,2422.24,5.3703,156.0,5.3596,164.78,5.3705,186.0,5.3594,186.69,5.3706,213.16,5.3587,552.77,5.3707,5585.77,5.3586,1606.44,5.371,339.41,5.3585,614.39,5.3712,158.45,5.358,915.15,5.3714,754.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:35:00,5.3695,604.92,5.37,744.86,5.3689,93.12,5.3704,698.3,5.3685,1249.32,5.371,353.31,5.3682,194.26,5.3712,267.71,5.3677,860.93,5.3714,2849.43,5.3676,289.82,5.3716,164.78,5.3672,1217.38,5.3723,189.73,5.3671,183.96,5.3724,296.42,5.3667,109.26,5.3727,163.32,5.3662,93.0,5.3728,1570.69,5.3661,745.39,5.3729,333.14,5.3646,1491.2,5.373,141.57,5.3642,2420.84,5.3731,3998.79,5.3638,1618.96,5.3733,861.3,5.3633,598.1,5.3734,156.93,5.3631,931.8,5.3737,152.88,5.363,183.96,5.3738,311.22,5.3628,557.33,5.374,93.0,5.3624,551.45,5.3742,1908.44,5.362,164.78,5.3747,2420.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:36:00,5.3737,5325.04,5.3738,27.63,5.3736,109.26,5.3742,146.28,5.3729,1112.59,5.3758,664.37,5.3725,285.99,5.3762,1488.01,5.3717,2515.78,5.3763,698.76,5.3712,744.68,5.3766,353.31,5.3708,183.96,5.3768,678.98,5.3705,744.79,5.377,1487.79,5.3704,562.56,5.3772,1140.96,5.3701,1025.94,5.3784,189.73,5.3695,931.8,5.3785,3701.64,5.3693,2417.95,5.3792,166.61,5.369,1633.26,5.3794,1816.27,5.3685,186.43,5.3797,165.23,5.3681,557.39,5.3798,156.0,5.3679,296.21,5.3799,1401.28,5.3678,3725.79,5.3802,2418.07,5.3676,453.71,5.3806,557.4,5.3674,313.99,5.3809,5575.16,5.3671,183.96,5.3817,586.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:37:00,5.3828,590.19,5.3838,679.17,5.3822,591.88,5.3841,194.26,5.3821,109.26,5.3843,7.43,5.3816,1134.78,5.3846,353.31,5.3805,1462.53,5.3848,1287.51,5.3799,554.24,5.3861,742.63,5.3798,183.96,5.3863,856.99,5.3791,298.55,5.3864,4183.57,5.3787,743.64,5.3865,829.6,5.3786,16.0,5.3868,637.04,5.3782,353.42,5.3869,109.26,5.3777,1487.58,5.387,290.34,5.377,929.88,5.3871,1485.0,5.3769,558.21,5.3874,189.73,5.3768,2556.87,5.388,151.84,5.3765,537.77,5.3885,305.51,5.3763,183.96,5.3886,293.98,5.3761,2414.51,5.3887,156.0,5.3758,3720.28,5.3889,183.96,5.3742,1620.58,5.3893,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:38:00,5.3853,588.61,5.3863,649.15,5.3851,4000.38,5.3864,353.31,5.3843,573.38,5.3869,1595.85,5.3842,642.6,5.3873,7.42,5.3834,284.89,5.3874,1484.93,5.3833,109.26,5.3879,109.26,5.3831,183.96,5.388,151.84,5.383,851.69,5.3883,851.69,5.3829,81.0,5.3884,1484.66,5.3824,743.14,5.3885,1638.68,5.3821,1175.24,5.3886,293.98,5.382,345.33,5.3887,4129.72,5.3815,743.26,5.3888,189.73,5.3811,1651.7,5.3889,183.96,5.3799,931.8,5.3892,296.99,5.3798,1113.36,5.3893,3701.64,5.3797,2414.17,5.3898,1655.85,5.3794,1660.62,5.3899,153.81,5.3789,225.24,5.39,186.0,5.3786,617.58,5.3905,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:39:00,5.3817,4143.19,5.3819,1161.29,5.378,621.08,5.3821,109.26,5.377,1174.89,5.3822,888.69,5.376,296.2,5.3823,92.96,5.3754,1209.68,5.3824,631.81,5.3747,911.97,5.3825,121.74,5.3744,1488.48,5.3827,475.66,5.3742,1964.85,5.3828,1161.06,5.3738,591.92,5.383,1486.14,5.3736,528.42,5.3833,81.16,5.3732,161.17,5.3834,691.48,5.3731,300.99,5.3836,848.63,5.3723,306.27,5.3838,655.61,5.3722,162.23,5.3839,842.17,5.3719,301.47,5.384,697.2,5.3716,1945.33,5.3841,226.76,5.3714,1204.14,5.3843,1815.5,5.3709,5875.52,5.3847,4130.13,5.3706,183.96,5.3848,183.96,5.3704,488.68,5.3851,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:40:00,5.3824,532.82,5.3833,683.76,5.3821,4056.1,5.3843,1671.2,5.3814,1208.45,5.3844,742.87,5.3811,164.78,5.3848,109.26,5.381,310.99,5.385,1485.57,5.3809,847.96,5.3853,354.51,5.3799,743.48,5.3854,1411.45,5.3794,1179.01,5.3859,4041.75,5.3788,1487.27,5.386,861.08,5.3787,32.0,5.3866,312.01,5.3784,183.96,5.3872,1654.82,5.3779,185.94,5.3875,156.0,5.3768,1764.07,5.388,151.84,5.3762,930.02,5.3882,2415.12,5.3761,5205.27,5.3885,305.51,5.3757,2415.06,5.3886,5861.27,5.3756,296.22,5.3887,1392.74,5.3749,232.56,5.3889,183.96,5.3748,1114.22,5.3893,3701.64,5.3747,2116.91,5.3896,33.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:41:00,5.3807,597.03,5.3813,743.3,5.3806,4326.63,5.3816,655.88,5.3796,1377.7,5.3822,1486.36,5.3785,82.0,5.3826,1368.6,5.3784,1046.27,5.3836,860.24,5.3781,576.05,5.3837,4116.09,5.378,538.99,5.384,164.78,5.3774,743.82,5.3841,1408.34,5.3769,929.9,5.3843,537.27,5.3768,1764.07,5.3849,109.26,5.3767,556.34,5.3851,3713.87,5.3766,2600.83,5.3853,189.73,5.3761,1488.03,5.3857,287.18,5.376,928.8,5.3868,92.0,5.3756,296.22,5.3872,1809.49,5.3748,183.96,5.3878,1706.04,5.3747,911.97,5.388,151.84,5.3745,930.31,5.3881,2414.87,5.3744,1250.2,5.3882,5567.68,5.3742,1651.73,5.3885,305.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:42:00,5.3793,634.18,5.3802,686.78,5.379,559.24,5.3806,743.4,5.3789,92.95,5.3809,1409.1,5.3784,194.26,5.3819,312.63,5.3783,1267.22,5.3824,1245.43,5.378,1164.59,5.3827,851.24,5.3778,849.94,5.3828,4084.05,5.3775,288.28,5.3831,189.73,5.3774,164.78,5.3836,3714.95,5.3768,109.26,5.3843,353.31,5.3765,1090.88,5.3846,1631.21,5.3759,41.0,5.3847,339.96,5.3749,930.24,5.3851,3713.87,5.3748,183.96,5.3856,1355.63,5.3747,911.97,5.3867,1706.04,5.3742,1837.73,5.387,562.47,5.3741,930.38,5.3872,1653.49,5.374,928.8,5.3877,93.0,5.3735,2415.7,5.3885,159.21,5.3732,161.17,5.3889,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:43:00,5.3834,594.23,5.3841,742.91,5.3828,289.59,5.3842,669.42,5.3824,4119.56,5.3848,742.81,5.3823,164.78,5.3852,2152.32,5.3822,1096.24,5.3859,353.31,5.3808,462.08,5.3866,4004.46,5.3805,2768.32,5.3868,1363.52,5.3802,866.16,5.387,287.86,5.38,556.3,5.3871,407.72,5.3799,109.26,5.3876,189.73,5.3797,40.0,5.3877,3712.09,5.3795,929.45,5.3878,1815.3,5.3794,3113.96,5.3885,159.21,5.3787,2414.74,5.3889,183.96,5.3786,1487.34,5.3893,3701.64,5.3785,186.02,5.3895,156.0,5.3784,928.8,5.3898,1655.85,5.3783,183.96,5.3899,193.81,5.3773,1169.55,5.39,186.0,5.3768,1630.56,5.391,3016.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:44:00,5.3791,553.69,5.3799,306.89,5.3785,309.75,5.38,353.85,5.3782,109.26,5.3808,353.31,5.3781,4091.06,5.381,2190.96,5.378,733.22,5.3819,2107.94,5.3779,585.95,5.3822,109.26,5.3775,1016.7,5.3827,497.84,5.3763,573.03,5.3828,1030.23,5.376,633.03,5.3838,267.48,5.3756,744.07,5.3839,3701.64,5.375,17.0,5.3845,3898.3,5.3748,2599.89,5.3846,1782.29,5.3747,462.84,5.3847,1706.04,5.3746,186.16,5.3851,2415.93,5.3745,1653.25,5.3855,730.57,5.3744,193.45,5.3859,26.0,5.3742,1642.43,5.3861,5569.86,5.374,274.91,5.3862,448.57,5.3737,928.8,5.3863,741.0,5.3732,563.26,5.3872,2191.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:45:00,5.3779,598.09,5.3787,699.05,5.3776,164.78,5.3798,1248.02,5.377,300.6,5.3799,743.5,5.3769,968.26,5.3806,4003.61,5.3768,1203.6,5.3807,743.39,5.3754,88.0,5.3809,353.31,5.3753,1205.58,5.3812,1340.37,5.3748,183.96,5.3813,109.26,5.3745,164.78,5.3817,189.73,5.3744,193.45,5.3818,469.88,5.3742,1642.43,5.382,865.21,5.3739,1784.64,5.3821,164.78,5.3735,185.99,5.3835,267.74,5.3733,930.52,5.3836,3714.94,5.3732,3912.08,5.3837,7.43,5.3731,967.55,5.3839,3701.64,5.3727,1488.95,5.384,556.34,5.3723,214.48,5.3841,86.0,5.372,618.66,5.3844,156.0,5.3718,763.77,5.3846,1644.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:46:00,5.3783,588.7,5.379,347.26,5.378,304.86,5.3792,339.68,5.3774,537.13,5.3799,1364.11,5.3773,603.88,5.38,1486.98,5.3765,164.78,5.3809,310.98,5.3763,855.72,5.3811,1486.67,5.376,1515.9,5.3812,189.73,5.3758,92.0,5.3815,858.88,5.3757,853.33,5.3816,183.96,5.3754,462.46,5.3817,274.04,5.3748,183.96,5.3818,1330.74,5.3744,193.45,5.382,353.31,5.3743,1488.52,5.3826,1706.04,5.3742,1651.95,5.3837,3714.88,5.3739,296.0,5.3838,156.0,5.3735,2416.29,5.3839,3793.64,5.3732,566.59,5.3846,1644.52,5.3731,967.55,5.3847,1338.84,5.373,186.04,5.3848,1118.81,5.3723,214.48,5.3851,2416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:47:00,5.3731,242.7,5.3741,709.91,5.3724,604.23,5.3747,1588.51,5.3723,214.48,5.375,3988.34,5.3718,763.77,5.3754,7.44,5.3716,109.26,5.3758,1488.14,5.3715,458.8,5.376,189.73,5.3714,2527.02,5.3761,109.26,5.3712,1155.76,5.3763,856.85,5.3711,997.14,5.3765,285.39,5.3709,381.2,5.3766,164.78,5.3707,209.37,5.3775,1449.9,5.3706,394.89,5.3776,353.31,5.3704,366.71,5.3777,183.96,5.3703,744.82,5.3785,3857.64,5.3702,187.77,5.379,6136.78,5.3698,188.46,5.3794,1653.39,5.3697,757.6,5.3798,557.3,5.3695,744.92,5.3808,186.0,5.3694,290.46,5.3812,5574.88,5.3693,942.88,5.3813,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:48:00,5.3723,214.48,5.3732,744.42,5.372,667.79,5.3733,698.72,5.3718,763.77,5.3738,194.26,5.3715,1610.46,5.3741,1488.61,5.3714,402.6,5.3743,711.65,5.3712,971.8,5.3745,7.44,5.3711,997.14,5.3746,729.11,5.3709,4417.08,5.3748,353.31,5.3707,209.37,5.375,2500.0,5.3706,559.67,5.3756,863.77,5.3704,938.8,5.376,189.73,5.3702,187.77,5.3761,164.78,5.3701,858.61,5.3765,285.39,5.3698,188.46,5.3767,4425.52,5.3697,757.6,5.3768,2401.61,5.3694,943.4,5.3777,183.96,5.3693,1510.87,5.378,156.0,5.3692,146.16,5.3783,3718.58,5.3691,93.0,5.3785,3701.64,5.369,684.76,5.3788,557.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:49:00,5.3755,291.43,5.3759,744.05,5.3754,650.54,5.3767,743.94,5.3747,856.05,5.3768,720.75,5.3745,1227.74,5.3775,353.31,5.3744,164.78,5.3778,1445.44,5.374,3988.58,5.3785,3701.64,5.3732,462.84,5.3786,189.73,5.3729,109.26,5.3792,164.78,5.3721,1347.3,5.3793,109.26,5.3716,1641.05,5.3796,692.3,5.3715,744.65,5.3798,856.05,5.3714,588.91,5.3802,311.66,5.3711,47.0,5.3803,709.5,5.3708,744.74,5.3805,3717.06,5.3707,393.33,5.3807,1706.04,5.3706,952.18,5.3808,2759.77,5.3704,2784.36,5.3809,737.16,5.3702,187.77,5.3811,47.0,5.3699,1698.32,5.3816,183.96,5.3698,188.46,5.382,1650.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:50:00,5.3684,737.18,5.3685,1791.54,5.3678,636.06,5.3691,194.26,5.3676,167.07,5.3692,2234.92,5.3673,457.13,5.3696,308.87,5.3662,686.17,5.3697,1143.53,5.3659,160.73,5.3698,1839.14,5.3649,291.62,5.3699,693.1,5.3648,138.42,5.3704,865.62,5.3642,4085.8,5.3705,3724.0,5.3641,159.51,5.3706,156.0,5.364,165.37,5.3707,186.0,5.3639,2138.9,5.3716,1375.6,5.3638,1662.36,5.3718,454.09,5.3621,162.02,5.3719,2422.67,5.3613,1280.25,5.372,19.0,5.3612,2731.27,5.3722,452.91,5.3611,307.91,5.3725,10185.32,5.3607,1409.98,5.3726,318.44,5.3606,302.32,5.3731,3701.64,5.3604,161.44,5.3736,873.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:51:00,5.3678,337.3,5.3679,1909.47,5.3676,167.07,5.368,109.26,5.3673,457.13,5.3681,93.19,5.366,301.06,5.3685,1098.38,5.3659,160.73,5.3688,164.78,5.3656,653.96,5.3692,308.87,5.3655,857.51,5.3693,690.52,5.3648,138.42,5.3698,183.96,5.3643,4178.38,5.3699,3724.45,5.3641,159.51,5.37,7.45,5.364,165.37,5.3702,368.19,5.3634,1267.15,5.3703,156.0,5.3628,586.66,5.3707,186.0,5.3621,162.02,5.3711,865.11,5.3613,347.65,5.3716,1652.75,5.3612,2731.27,5.3718,635.75,5.3611,307.91,5.372,189.73,5.3609,3167.99,5.3721,299.63,5.3606,302.32,5.3722,1137.45,5.3604,1406.52,5.3727,559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:52:00,5.3678,2361.74,5.3679,742.03,5.3677,946.54,5.3685,1098.38,5.3676,167.07,5.3693,4268.8,5.3673,457.13,5.3697,164.78,5.3668,4100.96,5.37,7.45,5.366,655.78,5.3703,699.58,5.3659,772.25,5.3707,186.0,5.3652,164.78,5.3713,156.0,5.3651,109.26,5.3715,3723.29,5.3648,138.42,5.3716,656.6,5.3641,159.51,5.3718,635.75,5.364,165.37,5.372,189.73,5.3638,1647.75,5.3721,299.63,5.3637,2087.45,5.3722,452.91,5.3626,39.0,5.3723,2422.05,5.3625,930.0,5.3729,34.0,5.3623,745.92,5.3731,4560.06,5.3621,162.02,5.3734,5582.95,5.362,2422.05,5.3735,297.11,5.3613,347.65,5.3737,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:53:00,5.3653,1164.89,5.3654,745.5,5.365,643.93,5.3664,745.36,5.3648,138.42,5.3668,4179.97,5.3641,159.51,5.3672,183.96,5.364,165.37,5.3679,274.04,5.3638,297.17,5.3683,3725.52,5.3637,865.45,5.3684,693.34,5.3632,4139.42,5.3685,291.5,5.3631,164.78,5.3686,186.0,5.3627,109.26,5.3687,962.55,5.3626,1320.33,5.3688,695.22,5.3613,183.96,5.3692,189.73,5.3612,2433.95,5.3696,353.31,5.3611,307.91,5.3701,3880.31,5.3608,93.0,5.3705,183.96,5.3607,1214.13,5.3709,2422.31,5.3606,302.32,5.3716,2305.7,5.3604,161.44,5.3718,635.75,5.3602,151.99,5.3722,452.91,5.3601,1492.46,5.3731,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:54:00,5.3664,674.57,5.3667,862.86,5.3648,4214.21,5.3669,1490.59,5.3643,1210.49,5.3672,1490.52,5.3642,296.46,5.3677,109.26,5.3641,159.51,5.3678,3701.64,5.364,165.37,5.3679,353.31,5.3636,164.78,5.368,4149.2,5.363,463.6,5.3686,186.0,5.3621,855.21,5.369,164.78,5.3618,1256.96,5.3691,295.11,5.3616,93.0,5.3694,308.45,5.3613,183.96,5.3695,313.87,5.3612,1792.94,5.3698,93.0,5.3611,1170.77,5.3705,5925.99,5.3606,2422.33,5.3708,189.73,5.3604,161.44,5.3711,673.12,5.3602,558.36,5.3715,729.81,5.3601,186.58,5.3716,1634.23,5.36,2422.54,5.3718,604.68,5.3598,160.0,5.3719,2422.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:55:00,5.3677,667.34,5.3678,5191.98,5.3668,864.24,5.3686,186.0,5.366,1296.84,5.3687,1490.1,5.3653,312.5,5.3691,462.57,5.3652,109.26,5.3692,298.83,5.3648,164.78,5.3697,4281.31,5.364,745.68,5.37,686.62,5.3638,1617.7,5.3705,183.96,5.3634,745.76,5.371,284.48,5.3631,1350.45,5.3715,885.81,5.3626,2422.01,5.3716,1634.23,5.3624,36.0,5.3718,1278.02,5.3613,1115.56,5.3721,189.73,5.3612,1627.65,5.3722,853.43,5.3602,558.36,5.3723,5584.09,5.3598,160.0,5.3724,2422.01,5.3596,613.86,5.3726,34.0,5.3592,233.24,5.3731,3701.64,5.3591,1141.58,5.3733,454.48,5.359,3731.95,5.3734,318.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:56:00,5.3695,660.0,5.3698,1486.41,5.3683,677.01,5.3705,1489.61,5.3682,1524.62,5.3709,641.88,5.3679,291.49,5.371,4022.93,5.3668,164.78,5.372,613.48,5.3666,109.26,5.3721,660.89,5.3665,597.36,5.3722,109.26,5.3663,600.55,5.3723,164.78,5.3662,93.0,5.3724,353.31,5.3652,1491.05,5.3726,298.83,5.3648,183.96,5.3729,286.59,5.3644,932.07,5.373,3722.29,5.3643,2420.58,5.3731,3701.64,5.3642,931.6,5.3737,93.0,5.3641,186.4,5.3738,189.73,5.3639,557.35,5.3739,183.96,5.3638,1617.7,5.374,1503.45,5.363,633.58,5.3742,2237.69,5.3628,597.7,5.3743,156.0,5.3622,3729.73,5.375,557.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:57:00,5.3648,661.35,5.3658,745.45,5.364,4191.04,5.3665,4285.55,5.3635,870.43,5.3667,1490.65,5.3634,308.45,5.3673,353.31,5.3633,109.26,5.3674,164.78,5.3629,164.78,5.3683,871.18,5.3624,1358.36,5.3684,484.83,5.3619,745.97,5.3685,656.52,5.3614,463.59,5.369,189.73,5.3613,183.96,5.3693,287.03,5.3612,1627.65,5.3694,90.0,5.361,746.11,5.3699,3908.37,5.3608,74.0,5.3703,156.0,5.3605,2421.75,5.371,657.6,5.3596,1367.33,5.3711,558.3,5.3594,558.3,5.3714,4452.68,5.3591,297.19,5.3716,1620.24,5.3586,1626.81,5.372,559.3,5.3581,4187.0,5.3725,2420.85,5.358,160.8,5.3727,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:58:00,5.3667,858.9,5.3673,353.31,5.3663,599.84,5.368,745.15,5.3651,4194.35,5.3684,186.0,5.3647,308.08,5.3686,164.78,5.3643,666.95,5.369,189.73,5.3641,164.78,5.3691,349.41,5.364,682.4,5.3692,371.18,5.3633,745.78,5.3694,1489.9,5.3626,93.0,5.3699,183.96,5.3622,932.45,5.3702,298.11,5.3621,745.95,5.371,657.6,5.362,2421.57,5.3713,249.0,5.3619,1339.04,5.3714,729.29,5.3614,463.59,5.3716,2482.11,5.3613,183.96,5.3718,3723.13,5.3612,1627.65,5.3721,558.24,5.3594,1489.9,5.3723,454.47,5.3591,297.19,5.3725,2420.85,5.3587,233.27,5.3727,448.57,5.3586,1626.81,5.373,562.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:59:00,5.3665,649.17,5.3671,745.26,5.3664,289.97,5.368,745.15,5.3652,5535.4,5.3682,5033.39,5.3646,109.26,5.3685,194.26,5.3639,867.14,5.3686,183.15,5.363,93.0,5.3687,353.31,5.3628,712.62,5.3693,696.18,5.3625,745.9,5.3696,164.78,5.3623,697.5,5.3697,693.34,5.3618,1491.97,5.3698,401.38,5.3613,183.96,5.3701,298.83,5.3597,3731.45,5.3702,183.96,5.3594,558.3,5.3708,3723.83,5.3591,297.19,5.3712,345.73,5.3588,1176.0,5.3714,729.29,5.3584,1289.09,5.3716,715.99,5.358,160.8,5.373,562.47,5.3578,233.3,5.3731,3701.64,5.3577,643.87,5.3735,454.09,5.3576,183.96,5.3739,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:00:00,5.3588,848.2,5.359,14.0,5.3587,676.65,5.3596,1099.62,5.3583,659.15,5.3597,164.78,5.358,160.8,5.3601,1492.48,5.3578,180.8,5.3602,186.0,5.3577,643.87,5.3606,4047.59,5.3576,300.55,5.3608,859.83,5.3575,214.46,5.361,164.78,5.3572,197.85,5.3614,109.26,5.3568,182.77,5.3618,287.84,5.3566,439.94,5.3619,339.96,5.3561,165.04,5.3623,189.73,5.3559,4194.46,5.3624,3701.64,5.3558,1270.62,5.3638,1610.43,5.3557,2451.12,5.3641,696.82,5.3554,1482.49,5.3642,3728.41,5.3553,1325.21,5.3644,669.07,5.3552,166.46,5.365,448.57,5.355,481.05,5.3652,183.96,5.3545,434.55,5.3656,559.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:01:00,5.361,1165.82,5.3611,746.11,5.3597,286.73,5.3617,746.02,5.3593,620.1,5.3622,7.46,5.3591,652.25,5.3624,3701.64,5.3589,868.91,5.3625,353.31,5.3583,164.78,5.3632,164.78,5.358,67.5,5.3634,4087.14,5.3578,180.8,5.3635,109.26,5.3577,643.87,5.3644,164.78,5.3576,109.26,5.3646,4587.52,5.3575,214.46,5.3652,183.96,5.3572,197.85,5.3654,300.18,5.3571,746.64,5.3655,156.0,5.3568,182.77,5.3656,734.58,5.3567,58.0,5.3659,189.73,5.3566,439.94,5.366,3727.15,5.3565,624.78,5.3664,1701.69,5.3563,1493.51,5.3667,558.28,5.3562,186.74,5.3675,1763.45,5.3561,844.68,5.3678,13886.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:02:00,5.3578,180.8,5.3579,1522.81,5.3577,643.87,5.3583,746.49,5.3576,622.42,5.359,5059.63,5.3572,197.85,5.3592,186.0,5.3566,439.94,5.3599,695.2,5.3562,311.39,5.36,197.19,5.3561,165.04,5.3602,306.95,5.3559,868.59,5.3604,252.36,5.3558,1270.62,5.3606,164.78,5.3557,685.36,5.3607,92.0,5.3553,1325.21,5.3608,3730.78,5.3552,164.78,5.3611,156.0,5.3541,1908.3,5.3614,870.82,5.354,212.04,5.3616,183.96,5.3539,220.77,5.3617,559.09,5.3536,747.14,5.3618,164.78,5.3534,1636.88,5.3624,3701.64,5.3532,93.0,5.3629,307.7,5.3526,192.69,5.363,164.78,5.3524,1494.61,5.3631,352.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:03:00,5.3577,541.61,5.3578,109.26,5.3574,648.05,5.3583,746.49,5.3572,197.85,5.3589,4063.05,5.3566,439.94,5.359,746.14,5.3561,165.04,5.3592,186.0,5.3558,736.39,5.3593,353.31,5.3557,685.36,5.36,189.73,5.3553,5373.9,5.3602,1555.04,5.3546,860.77,5.3604,156.0,5.3541,635.42,5.3606,164.78,5.3535,698.96,5.3608,3823.78,5.3534,1623.76,5.3615,303.77,5.3531,93.0,5.3616,183.96,5.353,747.22,5.3618,164.78,5.3526,192.69,5.3624,3701.64,5.3518,1494.77,5.3629,373.02,5.3515,1764.89,5.363,491.18,5.3508,1641.65,5.3632,1764.68,5.3505,1252.85,5.3633,297.1,5.3503,170.01,5.3635,186.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:04:00,5.3603,1165.97,5.3604,743.05,5.3588,311.02,5.3616,746.04,5.3585,872.03,5.362,164.78,5.358,164.78,5.3623,109.26,5.3577,658.35,5.3634,852.82,5.3576,2318.6,5.3637,694.2,5.3573,93.0,5.3639,353.31,5.3572,197.85,5.364,156.0,5.3562,746.78,5.3643,3728.33,5.3561,165.04,5.3644,93.0,5.356,1619.24,5.3645,164.78,5.3558,620.39,5.3646,660.69,5.3553,2072.11,5.3651,306.36,5.3552,1763.64,5.3652,373.69,5.3551,799.18,5.3655,558.21,5.3536,183.96,5.3659,3727.18,5.3534,1623.76,5.3664,1622.33,5.3526,192.69,5.3668,1763.42,5.3523,931.6,5.3675,640.85,5.3518,3526.65,5.3676,390.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:05:00,5.3579,1166.5,5.358,746.53,5.3572,197.85,5.3589,109.26,5.3568,312.8,5.3594,1492.69,5.3566,194.26,5.3603,164.78,5.3563,865.88,5.3608,353.31,5.3561,165.04,5.3611,7.46,5.3555,616.07,5.3614,93.0,5.3553,1325.21,5.3616,4033.6,5.3552,164.78,5.3617,189.73,5.3549,93.0,5.3618,183.96,5.3548,649.3,5.3619,866.6,5.3545,109.26,5.362,156.0,5.3543,747.04,5.3624,3701.64,5.3536,1678.23,5.3632,559.27,5.3534,3388.25,5.3634,365.73,5.3531,558.28,5.3635,369.39,5.3526,192.69,5.3638,1810.72,5.352,932.9,5.3639,1764.49,5.3514,297.13,5.3644,5592.33,5.3512,1307.31,5.3645,483.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:06:00,5.3553,602.8,5.3554,746.89,5.3536,287.84,5.356,746.81,5.3535,164.78,5.3568,109.26,5.3533,858.83,5.3573,4013.74,5.3531,4067.92,5.3575,353.31,5.3525,687.53,5.3579,164.78,5.3517,608.74,5.3582,947.51,5.3511,747.48,5.3583,183.96,5.3508,1623.13,5.3586,867.05,5.3505,1765.32,5.3588,3732.1,5.3504,75.0,5.359,186.0,5.3503,186.87,5.3591,320.78,5.3501,1679.2,5.3596,302.56,5.3498,605.07,5.3597,189.73,5.3497,1502.05,5.36,93.0,5.3495,166.51,5.3605,3730.98,5.3493,155.26,5.3611,7.46,5.3492,1270.52,5.3612,1618.82,5.3491,463.32,5.3614,2721.58,5.3488,139.16,5.3618,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:07:00,5.3527,633.69,5.3528,353.31,5.3511,4190.52,5.353,747.23,5.3508,286.87,5.3534,109.26,5.3503,874.64,5.3537,1494.27,5.3497,1081.52,5.3538,4095.19,5.3496,164.78,5.354,164.78,5.3495,166.51,5.3546,183.96,5.3493,155.26,5.3549,853.35,5.3491,463.32,5.3553,311.53,5.3489,93.0,5.3555,189.73,5.3487,747.81,5.3559,3827.16,5.3482,2916.78,5.3563,156.0,5.348,1495.85,5.3571,3701.64,5.3478,154.55,5.3576,559.21,5.3477,140.68,5.3582,448.57,5.3476,313.99,5.3583,1950.48,5.3475,2682.64,5.3586,1619.52,5.3467,764.19,5.359,641.62,5.3461,183.96,5.3591,164.78,5.3456,1618.87,5.3594,5597.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:08:00,5.3525,194.26,5.354,1510.39,5.3524,311.51,5.3547,109.26,5.3522,5015.39,5.3549,183.96,5.3516,164.78,5.3552,4185.19,5.3509,1225.26,5.3554,695.2,5.3505,840.57,5.3556,353.31,5.3499,109.26,5.3566,164.78,5.3497,1081.52,5.3568,93.0,5.3495,350.47,5.3571,3701.64,5.3494,1495.46,5.3572,288.13,5.3493,155.26,5.3575,345.73,5.3491,463.32,5.3576,559.21,5.3482,1619.98,5.3578,4585.5,5.3478,154.55,5.3583,183.96,5.3477,932.9,5.3586,2498.25,5.3475,1766.37,5.3588,298.1,5.3474,632.36,5.359,186.0,5.3467,1415.89,5.3594,7363.49,5.3466,611.42,5.3598,455.62,5.3461,183.96,5.3602,707.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:09:00,5.3561,641.93,5.3566,1494.2,5.3547,287.12,5.3569,109.26,5.3544,4165.15,5.357,1493.34,5.3538,867.24,5.3573,353.31,5.3529,164.78,5.3577,4077.3,5.3528,1259.9,5.3582,164.78,5.3526,93.0,5.3583,183.96,5.3523,747.32,5.359,186.0,5.3519,1660.71,5.3591,860.33,5.3517,164.78,5.3592,285.17,5.351,3260.28,5.3596,156.0,5.3509,464.74,5.3597,189.73,5.3508,1605.89,5.3598,559.15,5.3499,109.26,5.3601,3731.26,5.3497,1081.52,5.3603,93.0,5.3495,1594.69,5.3606,298.08,5.3493,155.26,5.3611,1765.47,5.3491,1396.22,5.3612,1618.82,5.349,3738.9,5.3613,644.46,5.3483,455.24,5.3618,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:10:00,5.3603,858.33,5.3613,1495.46,5.3599,194.26,5.3621,1491.94,5.3597,4024.0,5.3623,462.57,5.3593,1282.21,5.3624,3701.64,5.3585,304.88,5.3627,164.78,5.3582,164.78,5.363,4086.73,5.3571,686.76,5.3636,299.76,5.357,643.09,5.3641,141.28,5.3566,1553.45,5.3642,159.82,5.3565,183.96,5.3643,661.11,5.3564,463.98,5.3644,312.4,5.3562,109.26,5.3649,189.73,5.356,1608.96,5.365,3883.79,5.3554,1763.79,5.3652,183.96,5.3539,3735.49,5.3653,864.49,5.3535,933.0,5.3657,807.8,5.3534,1602.66,5.3658,558.11,5.3533,558.18,5.3661,1856.79,5.353,183.96,5.3663,693.68,5.3525,3736.47,5.3664,1904.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:11:00,5.3631,1400.63,5.3638,745.73,5.3627,294.78,5.3642,23.74,5.3626,194.26,5.3643,289.29,5.3622,4135.22,5.3652,745.54,5.3621,164.78,5.3656,183.96,5.3615,861.82,5.3657,253.67,5.3613,109.26,5.366,694.18,5.3608,1331.73,5.3664,353.31,5.3603,746.21,5.3665,694.34,5.36,93.0,5.3667,312.21,5.3599,183.96,5.3668,1036.17,5.3598,1762.22,5.3673,637.03,5.3595,164.78,5.3675,3819.07,5.3589,186.62,5.3677,740.6,5.3587,1492.85,5.3678,3887.64,5.3586,1607.08,5.368,158.29,5.3572,647.07,5.3687,156.0,5.3569,4396.58,5.3688,189.73,5.3565,183.96,5.3689,1618.9,5.3562,3524.03,5.369,892.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:12:00,5.3652,596.68,5.366,745.43,5.3642,5322.79,5.3664,353.31,5.3627,404.8,5.3666,307.31,5.3624,1657.46,5.3667,871.38,5.3621,164.78,5.3668,314.92,5.3619,862.41,5.3671,4117.29,5.3617,746.0,5.3672,1599.79,5.3616,1297.78,5.3678,3887.64,5.3612,3358.31,5.3679,1334.69,5.3608,164.78,5.3686,164.78,5.3607,1956.29,5.369,183.96,5.3604,52.0,5.3696,3724.61,5.3602,186.61,5.3697,488.44,5.3599,183.96,5.3698,1391.25,5.3598,630.91,5.3699,52.0,5.3595,164.78,5.37,558.17,5.359,558.27,5.3702,156.0,5.3586,1607.08,5.3707,146.52,5.3584,4051.18,5.3713,5585.22,5.3578,1248.9,5.3715,454.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:13:00,5.3675,622.11,5.3684,338.79,5.3665,1295.45,5.3686,310.04,5.366,4148.07,5.3689,1098.33,5.3658,299.31,5.369,293.22,5.3652,862.32,5.3691,4110.79,5.3645,1159.52,5.3694,685.0,5.364,93.0,5.3695,164.78,5.3638,1592.62,5.3696,727.01,5.3628,745.85,5.3698,744.9,5.3621,164.78,5.3706,695.48,5.362,745.96,5.3707,1016.97,5.3612,3358.31,5.3709,687.36,5.3608,1389.82,5.3711,189.73,5.3599,183.96,5.3712,391.94,5.3598,630.91,5.3718,1762.19,5.3595,164.78,5.3719,167.54,5.359,558.27,5.372,714.12,5.3586,1607.08,5.3723,306.44,5.3585,233.27,5.3727,297.12,5.3584,318.82,5.3728,3722.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:14:00,5.3686,93.13,5.3692,4072.0,5.3685,286.79,5.3698,1489.78,5.3683,1341.14,5.3702,682.76,5.3679,194.26,5.3706,353.31,5.3678,851.14,5.3707,146.52,5.3677,4194.42,5.3708,1619.35,5.3669,1278.22,5.3717,189.73,5.3655,109.26,5.3719,167.54,5.3654,93.0,5.3723,1618.26,5.3641,1760.98,5.3729,183.96,5.3639,183.96,5.3731,3701.64,5.3638,1588.85,5.3733,156.0,5.3632,186.53,5.3735,851.63,5.3623,1286.82,5.3739,5582.48,5.3621,164.78,5.374,93.0,5.3612,2529.12,5.3741,845.64,5.3608,164.78,5.3742,1600.15,5.36,233.21,5.3749,1760.98,5.3599,183.96,5.3752,562.47,5.3598,4152.71,5.3753,5581.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:15:00,5.3675,610.65,5.3677,745.19,5.3671,292.47,5.3683,709.74,5.3664,1279.18,5.3688,745.03,5.3653,109.26,5.3692,4107.68,5.365,1265.85,5.3694,194.26,5.3649,865.92,5.3696,1414.42,5.3641,93.0,5.3698,872.81,5.3639,183.96,5.3703,164.78,5.3638,2330.73,5.3706,353.31,5.3625,1761.12,5.3707,146.52,5.3623,1491.84,5.3708,109.26,5.3621,164.78,5.3711,1346.56,5.3612,2850.69,5.3714,3913.08,5.361,3730.5,5.3715,93.0,5.3608,164.78,5.3716,1577.88,5.3599,183.96,5.3719,167.54,5.3598,4152.36,5.372,849.22,5.3595,164.78,5.3722,307.27,5.3594,202.27,5.3723,306.44,5.359,558.27,5.3729,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:16:00,5.3635,643.38,5.364,745.7,5.3621,1604.22,5.3646,745.61,5.362,164.78,5.3652,664.44,5.3616,4061.04,5.3657,350.17,5.3608,853.74,5.3658,861.52,5.3602,1252.94,5.3659,109.26,5.3599,183.96,5.3662,183.96,5.3597,109.26,5.3667,1328.64,5.3596,746.3,5.3668,284.56,5.3594,666.24,5.3669,164.78,5.3593,93.0,5.3671,694.23,5.3589,1762.59,5.3677,189.73,5.3586,3088.97,5.3678,3794.64,5.3585,204.65,5.368,156.0,5.3578,216.28,5.3687,3725.27,5.3576,682.47,5.369,1596.18,5.3574,186.49,5.3693,1258.06,5.3573,595.06,5.3694,93.0,5.3568,720.69,5.3695,183.96,5.3566,4481.05,5.3698,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:17:00,5.3612,340.62,5.3623,183.96,5.3609,632.82,5.3624,965.61,5.3608,306.49,5.3629,194.26,5.3595,1298.87,5.3632,4128.34,5.3594,202.27,5.3635,724.81,5.3592,164.78,5.3636,366.98,5.3585,204.65,5.3644,859.1,5.3578,216.28,5.365,93.0,5.3576,1493.15,5.3651,3727.78,5.3575,874.05,5.3653,93.0,5.357,93.0,5.3654,821.18,5.3568,1936.58,5.3655,308.55,5.3566,747.45,5.3656,183.96,5.3565,183.96,5.3657,993.62,5.3563,189.21,5.366,156.0,5.3562,183.63,5.3664,1586.99,5.3561,1666.7,5.3669,1763.44,5.356,2127.48,5.3677,558.9,5.3555,371.69,5.3678,3701.64,5.3554,912.71,5.368,3725.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:18:00,5.3594,198.57,5.3595,1166.15,5.3587,919.76,5.36,746.25,5.3585,204.65,5.3601,109.26,5.3578,216.28,5.3603,851.54,5.357,651.07,5.3605,4065.64,5.3569,600.88,5.3606,164.78,5.3568,885.47,5.3607,1492.31,5.3566,747.45,5.3614,350.17,5.3563,189.21,5.3617,189.73,5.3562,183.63,5.3619,183.96,5.3561,173.12,5.362,694.33,5.356,549.74,5.3621,674.7,5.3557,746.85,5.3625,93.0,5.3556,93.0,5.3629,289.47,5.3555,1234.96,5.363,93.0,5.3552,341.78,5.3633,156.0,5.3551,164.72,5.3636,3728.79,5.355,145.9,5.3638,1586.41,5.3548,1493.94,5.3643,1763.87,5.3546,776.52,5.3644,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:19:00,5.3531,192.37,5.3532,1356.36,5.3525,665.66,5.3533,1173.56,5.3524,1133.84,5.3534,4199.91,5.3523,424.03,5.354,747.1,5.3518,435.4,5.3547,1229.09,5.3512,189.09,5.3549,676.09,5.3511,1440.04,5.3553,2358.57,5.351,226.68,5.3554,1930.56,5.3506,293.23,5.3555,189.73,5.3505,205.34,5.3556,322.37,5.3502,592.56,5.356,1659.44,5.349,902.45,5.3568,21.0,5.3487,866.87,5.3571,4157.26,5.3484,4008.03,5.3572,3733.25,5.3482,734.66,5.3576,262.8,5.3481,221.01,5.3578,297.98,5.348,1233.52,5.3579,1383.35,5.3476,207.67,5.358,495.14,5.3472,836.55,5.3582,558.43,5.3464,180.81,5.3585,506.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:20:00,5.3525,1336.61,5.3526,949.54,5.3524,1133.84,5.3528,93.44,5.3523,424.03,5.3532,1494.41,5.352,194.26,5.3535,4153.48,5.3518,435.4,5.3538,164.78,5.3517,670.17,5.3547,541.6,5.3513,308.77,5.3552,696.21,5.3512,189.09,5.3553,1493.81,5.3511,1440.04,5.3554,156.0,5.351,226.68,5.3556,322.37,5.3509,857.01,5.356,860.41,5.3505,205.34,5.3564,1766.82,5.3502,4041.31,5.3569,263.17,5.3493,1246.76,5.357,189.73,5.349,902.45,5.3571,3701.64,5.3482,2329.68,5.3572,3733.25,5.3481,221.01,5.3578,297.98,5.3478,93.0,5.3579,1383.35,5.3477,747.96,5.358,495.14,5.3476,207.67,5.3582,558.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:21:00,5.3525,1336.61,5.3526,835.15,5.3524,1133.84,5.3531,109.26,5.3523,424.03,5.3536,1494.31,5.352,194.26,5.3538,164.78,5.3519,622.38,5.3542,4029.47,5.3518,435.4,5.3547,541.6,5.3513,308.77,5.3553,332.36,5.3512,851.91,5.3554,93.0,5.3511,243.06,5.3555,367.65,5.351,226.68,5.3558,3734.26,5.3509,4039.33,5.356,345.73,5.3505,205.34,5.3563,869.28,5.3494,569.65,5.3569,263.17,5.3492,678.85,5.3571,3701.64,5.349,902.45,5.3577,455.62,5.3487,183.96,5.3578,297.98,5.3485,747.84,5.3579,1383.35,5.3484,93.0,5.358,495.14,5.3482,2329.68,5.3582,2324.94,5.3481,221.01,5.3586,1764.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:22:00,5.3523,149.67,5.3524,5493.11,5.3518,435.4,5.3525,747.3,5.3505,826.06,5.353,747.22,5.3495,1178.05,5.3537,1494.26,5.3492,4199.94,5.3538,452.31,5.349,902.45,5.3545,1555.16,5.3484,1206.25,5.3546,352.57,5.3482,2329.68,5.3547,893.04,5.3481,221.01,5.3549,93.0,5.3476,207.67,5.3551,156.0,5.3475,747.98,5.3553,263.44,5.3472,836.55,5.356,1761.88,5.3469,1859.51,5.3567,5600.42,5.3465,1496.24,5.357,455.62,5.3464,180.81,5.3571,3701.64,5.3456,1579.21,5.3572,667.39,5.3454,181.31,5.3576,319.58,5.3452,584.9,5.3578,297.98,5.3451,825.55,5.3579,692.93,5.3447,187.21,5.358,495.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:23:00,5.3505,1176.06,5.3506,93.0,5.3503,574.75,5.3516,1899.19,5.35,314.09,5.3518,164.78,5.3499,4279.54,5.3519,109.26,5.3491,857.42,5.3529,4019.13,5.349,902.45,5.353,1494.46,5.3482,734.66,5.354,318.9,5.3481,221.01,5.3541,856.87,5.3479,912.72,5.3542,189.73,5.3477,183.96,5.3543,358.12,5.3476,1436.71,5.3547,534.13,5.3472,836.55,5.355,156.0,5.3467,44.0,5.3553,3734.59,5.3466,1496.23,5.3554,263.54,5.3464,1947.73,5.3555,307.8,5.3458,559.33,5.356,1572.15,5.3456,1566.34,5.3561,648.58,5.3454,181.31,5.3562,559.31,5.345,1263.6,5.3563,11989.53,5.3447,187.21,5.3564,741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:24:00,5.3493,1362.63,5.3494,93.0,5.349,1560.65,5.3498,747.68,5.3483,299.77,5.3501,1501.93,5.3482,734.66,5.3506,274.04,5.3481,221.01,5.3509,1495.05,5.348,4171.88,5.3511,853.15,5.3476,207.67,5.3512,7.47,5.3472,836.55,5.3514,183.96,5.3469,164.78,5.3531,355.12,5.3464,1034.54,5.3532,365.08,5.3458,1191.57,5.3536,263.48,5.3456,1566.34,5.3538,3891.59,5.3455,65.0,5.3541,189.73,5.3454,929.59,5.3547,183.96,5.345,1767.1,5.3548,59.0,5.3447,187.21,5.3555,756.37,5.3442,1496.9,5.3558,319.96,5.3433,1252.52,5.356,2193.75,5.3431,183.96,5.3562,559.31,5.3428,3743.22,5.3563,11952.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:25:00,5.3453,194.26,5.3454,1151.76,5.3438,596.6,5.3455,1465.48,5.3434,287.27,5.3461,748.19,5.3427,874.77,5.3463,4189.36,5.3425,4138.76,5.3476,7.48,5.3413,3574.97,5.3477,345.73,5.3407,600.03,5.3478,263.68,5.3406,400.88,5.348,3739.68,5.3405,200.68,5.3481,867.49,5.3404,3141.01,5.3482,1661.86,5.3403,591.49,5.3484,258.77,5.3401,395.28,5.3485,559.92,5.34,411.24,5.3487,38.0,5.3399,749.05,5.349,235.39,5.3396,183.96,5.3494,1066.18,5.3395,597.22,5.3495,297.96,5.339,1769.21,5.3497,1768.33,5.3388,42.0,5.3498,362.61,5.3386,220.85,5.3499,362.18,5.3385,1570.6,5.35,3738.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:26:00,5.346,194.26,5.3462,748.18,5.3455,617.34,5.3463,109.26,5.3445,4129.4,5.3465,1151.76,5.3438,164.78,5.3476,1503.46,5.3435,874.52,5.3478,164.78,5.3434,183.96,5.348,350.17,5.3424,313.64,5.3482,866.85,5.3423,1179.53,5.3484,258.77,5.3422,93.0,5.3494,279.0,5.342,748.76,5.3499,156.0,5.3414,344.78,5.3504,3738.01,5.3413,5072.69,5.3506,328.22,5.3407,2928.91,5.3507,792.9,5.3406,400.88,5.3508,1554.77,5.3405,200.68,5.351,93.0,5.3404,2392.03,5.3511,2328.91,5.3401,395.28,5.3512,298.12,5.34,411.24,5.3514,183.96,5.3396,183.96,5.3517,13886.96,5.3395,1235.54,5.352,455.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:27:00,5.3485,194.26,5.3491,1151.76,5.3483,596.47,5.3492,747.76,5.3471,183.96,5.3493,1604.77,5.347,4130.36,5.3501,4123.79,5.3469,314.42,5.3507,350.17,5.3465,854.6,5.3513,164.78,5.3462,164.78,5.3516,854.99,5.3459,1662.58,5.3517,3701.64,5.3458,673.11,5.3521,372.31,5.3457,629.79,5.3522,4088.47,5.3448,109.26,5.3523,263.63,5.3445,93.0,5.3526,282.73,5.3438,1260.39,5.353,93.0,5.3435,748.55,5.3532,156.0,5.3434,183.96,5.3533,1768.03,5.343,3317.49,5.3534,1557.74,5.3427,1497.33,5.3538,6163.64,5.3413,3574.97,5.3542,691.59,5.3407,1160.34,5.3543,298.15,5.3406,400.88,5.3547,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:28:00,5.3468,603.13,5.3473,4248.03,5.3467,194.26,5.3476,1151.76,5.3461,4016.45,5.3477,1495.95,5.3456,857.95,5.3486,186.0,5.3451,459.32,5.3489,109.26,5.3447,109.26,5.349,4112.23,5.3444,598.42,5.3501,164.78,5.3437,608.33,5.3502,273.16,5.3434,932.53,5.3504,3738.0,5.3432,93.0,5.3505,873.65,5.343,3317.49,5.3507,706.73,5.342,1497.52,5.3508,1702.19,5.3413,1299.43,5.3511,315.04,5.3407,560.31,5.3512,325.69,5.3406,580.26,5.3516,189.73,5.3405,658.33,5.3517,3701.64,5.3404,1560.98,5.3521,3736.77,5.3401,395.28,5.353,93.0,5.34,411.24,5.3533,1768.03,5.3396,183.96,5.3534,1557.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:29:00,5.3453,194.26,5.3456,2026.0,5.3451,294.54,5.3462,1151.76,5.3449,164.78,5.3465,748.14,5.3442,650.16,5.3472,1496.09,5.3434,183.96,5.3473,863.09,5.3432,109.26,5.3477,7.48,5.3426,873.17,5.3485,263.93,5.3421,1768.12,5.3486,186.0,5.3418,1497.58,5.3489,109.26,5.3416,93.0,5.3497,93.0,5.3415,187.26,5.3499,156.0,5.3413,622.83,5.3504,189.73,5.3412,542.07,5.3505,3737.9,5.3409,1497.83,5.3507,350.17,5.3408,560.36,5.3508,93.0,5.3403,319.96,5.351,697.58,5.3396,183.96,5.3514,183.96,5.3387,3535.9,5.3517,3701.64,5.3385,958.63,5.3521,3736.77,5.3384,1353.63,5.3533,1768.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:30:00,5.3435,536.06,5.3449,1151.76,5.3434,4241.95,5.3455,194.26,5.3433,284.82,5.3456,1666.26,5.3429,183.96,5.3459,748.23,5.3422,109.26,5.3464,109.26,5.342,866.73,5.3468,856.19,5.3417,465.49,5.347,1496.13,5.3415,1497.67,5.3471,4061.95,5.3414,93.0,5.3473,7.48,5.3405,611.27,5.3479,164.78,5.3404,545.91,5.3482,1543.23,5.3402,1768.55,5.3484,350.17,5.34,1498.09,5.3485,189.73,5.3396,183.96,5.3486,186.0,5.3394,560.34,5.3488,264.1,5.3393,187.33,5.3489,3739.01,5.3384,456.38,5.3491,93.0,5.3383,1098.07,5.3494,93.0,5.3382,320.33,5.3497,730.18,5.3378,1543.23,5.3498,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:31:00,5.3508,583.16,5.3513,936.58,5.3504,4184.29,5.3519,747.38,5.35,183.96,5.3521,350.17,5.3494,858.04,5.3522,109.26,5.3493,1250.06,5.3528,310.25,5.3491,293.22,5.3529,322.89,5.349,164.78,5.3534,1494.37,5.3481,747.9,5.3538,611.95,5.3474,559.48,5.354,263.64,5.3471,78.0,5.3541,642.14,5.347,109.26,5.3544,4088.57,5.3468,1496.18,5.3546,189.73,5.3467,1425.68,5.3548,863.67,5.3458,1400.52,5.3549,152.4,5.3456,1549.9,5.3553,465.32,5.3453,1766.88,5.3555,660.11,5.3446,187.31,5.3558,354.64,5.3439,319.96,5.356,1698.66,5.3438,233.92,5.3561,414.64,5.3437,3742.64,5.3566,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:32:00,5.3451,573.88,5.3461,933.56,5.3437,164.78,5.3466,748.13,5.3432,302.54,5.3467,194.26,5.3429,293.22,5.3474,109.26,5.3427,862.85,5.3477,350.17,5.3425,619.17,5.3479,1685.62,5.3422,748.73,5.348,264.24,5.3419,615.27,5.3481,186.0,5.3416,748.82,5.3482,164.78,5.3413,74.0,5.3483,4100.67,5.3406,1768.64,5.3484,862.2,5.3404,1544.0,5.3495,694.79,5.3399,560.39,5.3501,156.0,5.3396,1306.56,5.3503,93.0,5.3392,320.34,5.3504,3737.98,5.3388,298.21,5.3507,164.78,5.3386,1129.73,5.3508,1566.86,5.3384,3746.34,5.3516,1768.46,5.3382,1386.07,5.3517,3701.64,5.3381,960.19,5.3518,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:33:00,5.3479,562.62,5.3485,933.56,5.3475,4150.5,5.3489,350.17,5.3469,296.95,5.3494,747.74,5.3462,1329.68,5.35,1495.29,5.3458,533.7,5.3501,109.26,5.3455,586.27,5.3506,164.78,5.3452,93.0,5.3509,1218.59,5.3449,748.35,5.351,368.43,5.3444,559.44,5.3512,4159.14,5.3438,1497.02,5.3515,189.73,5.3435,187.21,5.3516,264.19,5.3434,465.5,5.3517,3701.64,5.343,2508.57,5.3522,7.47,5.3429,183.96,5.3526,186.0,5.3425,1768.01,5.3528,714.36,5.3424,598.18,5.3529,726.9,5.3423,634.68,5.3534,1564.99,5.3416,3744.1,5.3535,1768.01,5.3405,234.06,5.3538,156.0,5.3404,1544.0,5.354,5603.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:34:00,5.3469,550.94,5.3479,933.56,5.3466,283.54,5.349,109.26,5.3462,183.96,5.3492,189.73,5.3461,4013.08,5.3493,1097.92,5.3459,194.26,5.3495,869.16,5.3457,164.78,5.35,1495.29,5.3446,1141.5,5.3502,318.75,5.3442,301.58,5.3503,356.97,5.344,465.11,5.3504,164.78,5.3438,109.26,5.3509,263.85,5.3437,1455.62,5.3515,159.0,5.3435,748.55,5.3517,3701.64,5.343,1582.65,5.3521,156.0,5.3429,183.96,5.3522,1406.28,5.3426,748.68,5.3527,1768.41,5.3422,68.0,5.3532,3736.02,5.3412,1204.94,5.3533,562.47,5.3408,489.09,5.3534,1574.21,5.3407,1122.4,5.3549,600.97,5.3406,1958.67,5.3553,487.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:35:00,5.348,300.23,5.3486,930.98,5.3478,315.92,5.3497,109.26,5.3469,4123.85,5.3499,747.66,5.3468,164.78,5.3506,4098.37,5.3467,573.84,5.3508,707.48,5.3463,303.42,5.351,857.55,5.3462,183.96,5.3511,263.31,5.346,527.67,5.3512,331.4,5.3457,627.71,5.3513,7.47,5.3451,852.98,5.3521,3736.78,5.3446,748.4,5.3522,354.51,5.3443,584.55,5.3524,350.17,5.344,187.14,5.3527,261.03,5.3438,80.0,5.3528,743.52,5.3436,2065.83,5.3531,714.82,5.3434,624.67,5.3533,93.0,5.3431,549.7,5.3534,1590.96,5.343,1588.14,5.3537,3735.68,5.3429,183.96,5.354,156.0,5.3406,190.12,5.3549,152.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:36:00,5.3467,164.78,5.3478,930.98,5.3466,566.04,5.3484,942.14,5.3458,871.32,5.3486,109.26,5.3444,296.81,5.349,1495.58,5.3443,1222.55,5.3493,350.17,5.3433,93.0,5.35,683.55,5.3432,748.59,5.3504,189.73,5.343,1595.04,5.3506,261.03,5.3429,183.96,5.3507,860.3,5.3422,187.19,5.3511,263.31,5.3419,1497.55,5.3512,164.78,5.3416,1768.25,5.3513,7.47,5.3415,1128.6,5.352,93.0,5.3406,190.12,5.3522,4420.85,5.3405,298.21,5.3523,156.0,5.3404,1571.58,5.3525,664.61,5.3398,212.34,5.3527,1768.24,5.3396,183.96,5.3534,1590.96,5.3394,3745.64,5.354,562.47,5.339,176.0,5.3549,152.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:37:00,5.3475,606.87,5.3484,747.88,5.3473,4199.79,5.3486,928.09,5.3465,293.74,5.3492,856.14,5.3462,183.96,5.3493,350.17,5.346,164.78,5.3495,1495.43,5.3455,465.11,5.3503,4568.06,5.3451,1893.2,5.3504,323.51,5.3447,93.0,5.3505,164.78,5.3444,863.99,5.3506,109.26,5.3441,559.32,5.3513,7.47,5.3439,1496.99,5.3518,93.0,5.3432,109.26,5.352,263.59,5.343,1592.53,5.3521,189.73,5.3429,183.96,5.3522,684.09,5.3428,1767.8,5.3523,3736.7,5.3425,1243.57,5.3525,664.61,5.3423,298.18,5.3531,156.0,5.3422,187.19,5.3534,1590.96,5.3421,456.0,5.3535,93.0,5.3417,814.12,5.3539,1768.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:38:00,5.3489,541.89,5.35,747.64,5.3483,4068.43,5.3502,928.09,5.3481,296.04,5.3507,1495.12,5.3478,164.78,5.351,646.49,5.3473,853.69,5.3512,345.82,5.3472,1131.69,5.3513,7.47,5.3467,109.26,5.3517,3701.64,5.3462,183.96,5.3519,1123.16,5.3459,570.13,5.352,4627.24,5.3456,609.12,5.3525,164.78,5.3454,1589.57,5.3527,736.2,5.345,187.21,5.3529,647.44,5.3446,1496.8,5.3534,1673.0,5.344,1767.48,5.3544,3735.2,5.343,2036.84,5.3545,874.02,5.3429,183.96,5.3547,1928.23,5.3423,298.18,5.3552,183.96,5.3419,3743.88,5.3553,1767.48,5.3417,814.12,5.3555,93.0,5.341,1148.51,5.3556,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:39:00,5.3498,556.33,5.351,924.72,5.3495,183.96,5.3512,345.82,5.349,164.78,5.3515,2130.81,5.3489,291.67,5.352,7.47,5.3485,861.58,5.3523,1494.65,5.3484,1104.02,5.3527,741.93,5.3475,747.99,5.3528,263.49,5.347,748.05,5.3529,621.55,5.3467,109.26,5.353,4397.41,5.3465,1050.95,5.3531,164.78,5.3462,276.96,5.3532,109.26,5.3458,580.97,5.3534,852.98,5.3456,1577.97,5.3543,3735.29,5.345,187.15,5.3545,718.02,5.3446,934.9,5.3547,1928.23,5.3445,1767.7,5.3548,93.0,5.3431,3743.01,5.3551,156.0,5.343,1580.84,5.3552,183.96,5.3429,744.3,5.3557,1767.27,5.3428,319.96,5.356,1573.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:40:00,5.3485,557.52,5.35,747.66,5.3483,4010.35,5.3501,924.72,5.3477,164.78,5.3507,2156.29,5.3472,285.81,5.3509,7.47,5.3468,1180.03,5.3513,4009.95,5.3467,109.26,5.3515,874.81,5.3465,164.78,5.3516,452.52,5.3464,856.34,5.3519,262.93,5.3462,183.96,5.352,739.0,5.3458,748.22,5.3521,189.73,5.3453,465.12,5.3522,164.78,5.3449,1577.72,5.3524,688.47,5.3446,630.36,5.3526,261.03,5.3439,621.68,5.3534,1572.18,5.3437,187.12,5.3539,80.0,5.3431,934.4,5.354,156.0,5.343,1580.84,5.3543,3735.29,5.3429,744.3,5.3545,718.02,5.3426,1767.83,5.3546,183.96,5.3423,298.18,5.3547,2021.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:41:00,5.3488,597.2,5.3499,749.82,5.3481,867.64,5.3502,924.72,5.348,164.78,5.3508,688.27,5.3472,1172.19,5.3509,7.47,5.347,183.96,5.3513,1494.95,5.3468,290.74,5.3516,343.26,5.3463,748.15,5.3518,109.26,5.3459,93.0,5.352,739.0,5.3452,585.57,5.3521,189.73,5.3451,575.97,5.3524,670.57,5.345,1496.67,5.3525,164.78,5.3445,1767.39,5.353,263.24,5.3443,109.26,5.3532,860.66,5.3432,935.76,5.3534,1567.17,5.3431,934.4,5.354,156.0,5.343,1566.97,5.3545,2578.74,5.3429,183.96,5.3546,5786.6,5.3428,3743.26,5.3547,1928.23,5.3422,560.16,5.355,298.14,5.342,233.99,5.3555,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:42:00,5.3514,770.77,5.3523,684.78,5.3506,4191.76,5.3524,924.72,5.3505,290.84,5.3528,747.26,5.3504,1157.19,5.3532,852.52,5.3498,183.96,5.3533,2917.77,5.3494,589.97,5.3541,343.26,5.3489,623.87,5.3544,261.03,5.3487,464.74,5.3548,716.39,5.3486,875.09,5.3549,109.26,5.3482,1605.05,5.3553,710.58,5.3481,93.0,5.3555,93.0,5.3475,1766.44,5.3556,164.78,5.3472,1496.06,5.3559,452.51,5.3464,183.96,5.356,1564.21,5.3461,187.09,5.3567,5600.43,5.3456,1564.38,5.3571,3701.64,5.3455,569.79,5.3572,249.0,5.3453,555.53,5.3581,1766.44,5.3442,3742.28,5.3585,6232.85,5.3433,233.94,5.3586,3109.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:43:00,5.3568,5396.75,5.3569,7.46,5.3563,1183.64,5.3582,624.63,5.3561,285.8,5.3584,924.72,5.356,869.97,5.3591,343.26,5.3556,164.78,5.3593,1382.0,5.3552,464.36,5.3595,746.32,5.3545,538.56,5.3603,199.97,5.3544,183.96,5.3604,2094.95,5.3542,594.57,5.3605,4169.79,5.3536,347.28,5.361,189.73,5.3534,2497.59,5.3611,185.26,5.3533,1494.36,5.3612,854.1,5.3531,35.0,5.3614,262.04,5.3522,1493.77,5.3615,167.66,5.3521,187.01,5.3616,197.11,5.3519,1764.85,5.3618,174.31,5.3517,1494.8,5.3624,3869.72,5.3509,227.32,5.363,455.23,5.3508,1559.9,5.3634,1206.79,5.3501,327.8,5.3635,678.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:44:00,5.3524,93.41,5.3531,662.19,5.3522,4658.11,5.3533,924.72,5.3521,302.16,5.3538,747.12,5.352,274.04,5.3542,1339.83,5.3516,1123.83,5.3544,343.26,5.3513,864.34,5.3546,747.01,5.3501,1184.11,5.3557,4167.57,5.3499,747.65,5.356,1367.69,5.3498,183.96,5.3566,857.22,5.3495,93.0,5.3569,172.24,5.3491,1495.54,5.357,189.73,5.3487,186.86,5.3571,262.18,5.3482,1562.3,5.3572,109.26,5.3476,1766.1,5.3578,183.96,5.3472,934.4,5.3579,3824.79,5.3469,327.8,5.358,156.0,5.3465,935.19,5.3586,1567.37,5.3464,183.96,5.359,1766.1,5.3461,1103.81,5.3599,719.14,5.3457,233.83,5.3605,810.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:45:00,5.349,555.33,5.3497,921.55,5.3488,4026.12,5.3506,747.57,5.3483,164.78,5.3509,670.16,5.3477,1273.36,5.3513,1494.96,5.3474,634.6,5.3517,109.26,5.3473,635.16,5.3524,870.35,5.3469,748.07,5.3525,648.46,5.3468,465.12,5.3528,164.78,5.3465,93.0,5.3529,688.17,5.3464,183.96,5.3531,189.73,5.346,1169.0,5.3532,262.56,5.3456,1566.2,5.3534,1571.14,5.3454,1496.57,5.3538,93.0,5.3449,559.32,5.3544,343.26,5.3446,1767.21,5.3545,183.96,5.3443,342.6,5.3546,1371.93,5.3442,718.08,5.3549,3734.85,5.3436,934.3,5.355,156.0,5.3435,501.19,5.3552,1767.21,5.3433,485.68,5.356,1571.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:46:00,5.3494,4728.8,5.3501,343.26,5.3485,859.18,5.3505,910.83,5.3483,164.78,5.351,329.11,5.348,1151.73,5.3511,319.05,5.3478,747.95,5.3513,7.47,5.3477,303.09,5.3516,1494.87,5.3472,465.12,5.3523,742.72,5.347,93.0,5.3524,109.26,5.3467,109.26,5.3525,648.46,5.3464,183.96,5.3528,4281.28,5.3463,1496.31,5.3529,1494.49,5.3461,1169.22,5.3531,263.1,5.3456,1562.92,5.3533,852.63,5.3451,934.3,5.3538,189.73,5.345,559.3,5.3539,93.0,5.3448,187.13,5.3545,3735.14,5.3446,1767.21,5.3546,1371.93,5.3443,342.6,5.3552,1767.21,5.3442,718.08,5.3554,156.0,5.3441,3742.33,5.3555,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:47:00,5.3469,592.09,5.3479,910.83,5.3467,164.78,5.349,657.43,5.3459,304.1,5.3496,869.27,5.3453,1145.79,5.3498,1495.37,5.3447,857.15,5.3501,343.26,5.3443,451.86,5.3503,109.26,5.3442,166.0,5.3505,4674.86,5.3441,93.0,5.3506,890.39,5.344,1196.63,5.3513,263.22,5.3435,501.19,5.3514,189.73,5.3433,1234.25,5.3524,617.12,5.343,1565.0,5.3525,722.7,5.3429,183.96,5.3534,3484.99,5.3424,748.69,5.3537,548.27,5.342,720.05,5.3538,879.57,5.3418,934.3,5.3541,93.0,5.3417,455.99,5.3544,183.96,5.3414,1768.4,5.3545,5441.18,5.3412,319.96,5.3555,10633.89,5.3411,530.47,5.356,1571.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:48:00,5.3455,164.78,5.3462,907.18,5.3453,619.83,5.3466,748.13,5.3447,299.86,5.3473,1496.07,5.3443,451.86,5.3481,736.91,5.3442,166.0,5.3484,4016.44,5.344,856.55,5.3485,872.88,5.3435,594.19,5.3492,164.78,5.3434,1164.77,5.3493,263.24,5.3433,485.68,5.3498,93.0,5.3429,183.96,5.35,1526.13,5.3428,748.64,5.3501,343.26,5.342,720.05,5.3503,109.26,5.3416,1497.62,5.3504,183.96,5.3415,936.06,5.3508,1558.39,5.3414,1768.4,5.3512,3737.46,5.3412,936.11,5.3514,156.0,5.3411,530.47,5.3517,560.26,5.341,1140.51,5.3522,1768.39,5.3407,888.12,5.3524,617.12,5.3404,2290.76,5.3525,722.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:49:00,5.3452,4735.17,5.3459,907.18,5.3443,342.6,5.3478,4151.6,5.3442,166.0,5.3479,851.94,5.344,164.78,5.3483,1495.77,5.3436,307.23,5.3487,263.48,5.3435,610.45,5.3488,1054.83,5.3434,866.97,5.3497,93.0,5.3433,1629.27,5.35,1336.4,5.3429,183.96,5.3501,343.26,5.3427,465.49,5.3504,156.0,5.3421,93.0,5.3508,3327.31,5.342,720.05,5.3511,183.96,5.3419,748.77,5.3512,3737.46,5.3411,1092.25,5.3517,4560.05,5.3409,1232.97,5.3524,617.12,5.3407,560.32,5.3525,722.7,5.3405,1161.94,5.3534,1560.79,5.3404,2290.76,5.3536,93.0,5.3399,516.88,5.3537,548.27,5.3398,187.25,5.3538,6482.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:50:00,5.342,179.99,5.3431,904.28,5.3419,603.99,5.3442,194.26,5.3416,164.78,5.3445,1618.63,5.3412,295.52,5.345,4163.12,5.3411,452.62,5.3456,343.26,5.3404,719.62,5.346,263.73,5.3396,1522.16,5.3463,837.19,5.3393,749.14,5.3466,189.73,5.3384,1769.31,5.3467,274.04,5.3383,1002.23,5.3468,3740.48,5.338,1498.65,5.3477,52.0,5.3379,52.0,5.3482,1544.72,5.3378,1747.87,5.3487,636.68,5.3374,327.8,5.3488,1769.31,5.3371,472.35,5.3492,164.78,5.3366,1288.1,5.3494,623.64,5.3358,165.34,5.3506,560.8,5.3354,5622.65,5.3507,183.96,5.3352,1553.08,5.3508,1558.39,5.3346,1213.43,5.3509,548.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:51:00,5.3408,603.87,5.3417,904.28,5.3405,164.78,5.3418,14.0,5.3404,598.09,5.3419,748.79,5.3403,4118.14,5.3423,194.26,5.3394,109.26,5.343,748.63,5.3386,854.74,5.3431,856.25,5.3385,749.25,5.3433,4125.13,5.338,183.96,5.3449,298.99,5.3378,1119.17,5.3451,93.0,5.3377,88.0,5.3452,653.99,5.3371,1971.23,5.3453,164.78,5.3367,1769.65,5.3454,4427.53,5.3366,151.18,5.3456,1896.84,5.3364,456.38,5.346,263.73,5.3362,187.34,5.3466,560.23,5.3361,937.01,5.3467,183.96,5.3359,935.0,5.3468,156.0,5.3358,165.34,5.3476,1770.01,5.3352,1553.08,5.3481,548.27,5.335,320.33,5.3482,1544.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:52:00,5.3402,266.88,5.3415,904.28,5.3401,304.9,5.342,943.03,5.3393,164.78,5.3422,343.26,5.3392,298.68,5.343,1497.27,5.3383,1624.54,5.3432,4137.63,5.3378,109.26,5.3438,1047.8,5.3376,1498.74,5.344,164.78,5.3371,1198.76,5.3444,264.46,5.337,93.0,5.3449,368.89,5.3367,183.96,5.345,346.29,5.3366,465.88,5.3454,3741.5,5.3354,2705.47,5.3456,3408.03,5.3352,1553.08,5.3464,3701.64,5.335,3748.75,5.3465,156.0,5.3347,937.25,5.3466,560.23,5.3346,1213.43,5.3467,482.09,5.3345,477.37,5.3477,6911.34,5.3343,187.41,5.3481,548.27,5.3341,482.6,5.3482,1544.72,5.334,592.4,5.3486,327.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:53:00,5.3406,131.37,5.3415,904.28,5.3404,4037.49,5.3422,1092.0,5.3403,593.38,5.3425,194.26,5.3389,310.61,5.3427,870.25,5.3383,749.28,5.3428,748.66,5.3379,93.0,5.3434,4122.66,5.3378,109.26,5.3439,263.9,5.3373,554.9,5.3444,189.73,5.3372,556.36,5.3445,274.04,5.337,1811.98,5.345,822.0,5.3369,1498.95,5.3456,1544.58,5.3368,935.0,5.3463,3740.87,5.3367,183.96,5.3464,3701.64,5.3364,228.04,5.3466,560.23,5.3357,187.42,5.3467,638.09,5.3354,1770.47,5.3472,1770.25,5.3352,1553.08,5.3477,1301.56,5.335,1213.96,5.3481,548.27,5.3349,456.38,5.3482,1544.72,5.3346,598.26,5.3489,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:54:00,5.3385,304.02,5.3395,899.12,5.3383,4054.99,5.3403,194.26,5.3381,606.75,5.3405,748.98,5.3379,1039.46,5.3416,4148.03,5.3378,109.26,5.3418,1497.59,5.3371,1059.9,5.342,164.78,5.337,558.88,5.3421,264.17,5.3367,183.96,5.3422,343.26,5.3359,1499.24,5.3424,109.26,5.3354,564.89,5.3427,697.33,5.3352,581.87,5.343,2498.15,5.3349,456.38,5.3431,189.73,5.3345,1958.02,5.3438,692.67,5.3341,482.6,5.344,347.05,5.334,296.7,5.3448,3741.93,5.3338,459.96,5.3452,156.0,5.3336,560.17,5.3456,1544.58,5.3333,320.34,5.3458,1770.49,5.3332,3750.01,5.3463,3740.87,5.3331,183.96,5.3464,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:55:00,5.3397,543.32,5.3407,892.82,5.3395,4230.5,5.3417,7.49,5.3386,303.38,5.3418,748.79,5.3382,164.78,5.3422,343.26,5.3378,109.26,5.3425,4078.51,5.3377,874.81,5.3427,873.61,5.3374,749.4,5.3428,109.26,5.3372,1758.29,5.343,1497.26,5.337,465.88,5.3431,189.73,5.3368,623.09,5.3432,264.17,5.3367,729.02,5.3433,164.78,5.3352,1541.07,5.3443,93.0,5.3347,936.2,5.3444,349.3,5.3345,1958.02,5.3445,355.16,5.3341,784.56,5.3456,1544.58,5.3336,560.17,5.3457,156.0,5.3333,320.34,5.3458,1770.49,5.3331,183.96,5.3464,3701.64,5.3329,609.15,5.3465,3740.69,5.3328,3750.24,5.3466,1440.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:56:00,5.3386,656.72,5.3399,14.0,5.3384,4316.9,5.3404,886.36,5.3378,109.26,5.3405,875.44,5.3376,164.78,5.3406,748.97,5.337,749.46,5.3408,7.49,5.3367,649.83,5.3416,4164.96,5.3363,93.0,5.3419,1497.59,5.3362,749.57,5.342,264.03,5.3357,855.02,5.3421,189.73,5.3353,937.15,5.3422,343.26,5.3352,1531.47,5.3424,806.54,5.3348,937.24,5.343,164.78,5.3347,1167.08,5.3434,183.96,5.3345,1958.02,5.3435,93.0,5.3341,456.76,5.3438,627.77,5.3337,633.81,5.345,3741.74,5.3336,560.17,5.3454,156.0,5.3334,936.2,5.3456,1544.58,5.3333,320.34,5.3457,1770.58,5.3331,183.96,5.3464,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:57:00,5.3377,654.39,5.3396,791.02,5.3376,4275.7,5.3397,886.36,5.3371,865.97,5.3399,194.26,5.3368,301.36,5.34,4212.63,5.3367,183.96,5.3408,1505.37,5.3365,109.26,5.3417,862.78,5.3362,465.88,5.3418,164.78,5.3358,749.62,5.3421,189.73,5.3356,93.0,5.3422,343.26,5.3347,937.25,5.3423,109.26,5.3346,2679.62,5.3429,264.29,5.3336,560.17,5.343,2742.38,5.3334,937.48,5.3431,93.0,5.3333,1256.54,5.3434,183.96,5.3331,1955.04,5.3435,5514.03,5.3328,187.48,5.3443,156.0,5.3327,3750.35,5.3456,1544.58,5.3326,2001.44,5.3457,548.27,5.332,327.8,5.3464,3701.64,5.3317,315.81,5.3466,880.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:58:00,5.3399,4932.16,5.3414,748.85,5.3397,312.97,5.3416,886.36,5.3391,194.26,5.3422,1209.63,5.3388,164.78,5.3426,1497.37,5.3377,1613.29,5.3428,4155.49,5.3373,1183.08,5.3434,189.73,5.3371,1498.89,5.3435,697.23,5.337,1665.35,5.344,751.65,5.3368,93.0,5.3441,345.19,5.3367,183.96,5.3442,109.26,5.3365,109.26,5.3445,93.0,5.3362,465.88,5.3452,3741.66,5.3355,936.2,5.3455,156.0,5.3354,1770.67,5.3456,2104.82,5.3352,1521.24,5.3457,548.27,5.3342,3749.28,5.3458,1770.67,5.3336,560.17,5.3464,3701.64,5.3334,1388.67,5.3466,880.6,5.3333,320.34,5.3467,482.09,5.3331,183.96,5.3468,1318.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:59:00,5.3376,297.13,5.3394,886.36,5.3374,4184.03,5.3397,860.15,5.3373,565.73,5.3398,749.08,5.3365,109.26,5.3399,194.26,5.3364,749.55,5.3406,748.97,5.3357,1665.76,5.3408,4085.52,5.3355,93.0,5.3413,697.31,5.335,1499.48,5.3414,164.78,5.334,1954.51,5.342,264.1,5.3337,936.2,5.3421,189.73,5.3336,560.17,5.3422,343.26,5.3334,937.48,5.3425,309.28,5.3333,1771.02,5.3426,348.57,5.3331,183.96,5.3428,109.26,5.3328,187.48,5.3434,276.96,5.3323,3750.65,5.3436,5513.97,5.332,327.8,5.3447,156.0,5.3314,1134.31,5.3452,93.0,5.331,234.48,5.3456,560.24,5.3309,299.14,5.3457,548.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:00:00,5.336,4056.99,5.3372,883.49,5.3359,274.04,5.3378,343.26,5.3358,568.14,5.3382,194.26,5.335,874.94,5.3389,4080.87,5.3344,285.65,5.3395,749.12,5.3337,93.0,5.3398,264.15,5.3335,561.24,5.3399,868.56,5.3332,626.3,5.3403,189.73,5.3331,578.81,5.3407,1497.91,5.3327,937.61,5.3408,164.78,5.3326,1517.26,5.3412,675.88,5.3324,183.96,5.3414,93.0,5.3322,327.8,5.3417,109.26,5.332,1771.29,5.3424,3743.58,5.3319,750.17,5.3427,156.0,5.3313,936.0,5.343,1517.26,5.3308,937.94,5.3432,448.57,5.3307,1500.68,5.3434,1955.25,5.33,1517.26,5.3438,561.8,5.3297,588.06,5.3445,624.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:01:00,5.3345,263.23,5.3354,876.81,5.3342,267.91,5.3358,749.64,5.3341,271.95,5.3363,194.26,5.334,307.7,5.3364,865.48,5.3339,109.26,5.3367,749.51,5.3337,164.78,5.3375,4144.59,5.3327,183.96,5.3378,452.52,5.3316,870.26,5.3384,189.73,5.3315,605.8,5.3385,264.48,5.3313,589.95,5.3392,164.78,5.3309,76.0,5.3394,3745.71,5.33,3025.78,5.3395,82.0,5.3291,3457.51,5.3398,664.68,5.3284,532.23,5.3399,556.8,5.3282,144.11,5.34,332.15,5.3281,140.45,5.3404,3465.7,5.3275,3753.97,5.3406,156.0,5.3274,1986.48,5.341,3701.64,5.3273,292.8,5.3411,1497.79,5.3272,1214.4,5.343,1517.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:02:00,5.3365,578.88,5.3373,749.43,5.3362,618.39,5.3376,869.72,5.336,296.24,5.338,1498.66,5.3358,109.26,5.3383,343.26,5.3356,4172.23,5.3384,194.26,5.3355,164.78,5.339,863.76,5.3346,1666.1,5.3399,183.96,5.3345,570.98,5.3405,164.78,5.3337,581.32,5.3407,706.52,5.3336,749.93,5.3409,1120.38,5.3333,540.76,5.341,3701.64,5.3331,561.39,5.3411,109.26,5.333,864.61,5.3417,4441.46,5.3329,183.96,5.3418,53.0,5.3327,32.0,5.3424,156.0,5.3326,1529.92,5.343,1517.26,5.3322,1500.27,5.3434,183.96,5.3316,1772.07,5.3435,621.76,5.3315,1207.51,5.3437,996.84,5.3313,936.0,5.3439,687.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:03:00,5.3344,296.4,5.3351,869.72,5.3343,418.52,5.3355,749.68,5.334,4161.89,5.3365,1499.1,5.3338,296.63,5.3379,164.78,5.3334,164.78,5.3383,452.52,5.333,877.42,5.3384,863.31,5.3322,750.13,5.3386,250.64,5.3317,557.41,5.3387,189.73,5.3314,610.33,5.3388,264.37,5.3311,654.34,5.3394,89.0,5.3309,3272.58,5.3395,688.58,5.33,1531.24,5.3397,183.96,5.3296,936.0,5.3402,3745.14,5.3291,183.96,5.3403,156.0,5.3288,187.63,5.3404,1530.71,5.3284,299.22,5.341,3701.64,5.3283,1148.75,5.3414,561.37,5.3281,140.45,5.342,1771.7,5.3274,1986.48,5.3421,457.13,5.3273,4046.94,5.3423,5615.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:04:00,5.3335,4319.49,5.3347,862.71,5.3334,525.67,5.3351,749.74,5.3332,109.26,5.3353,194.26,5.3324,183.96,5.3359,1499.25,5.3323,867.36,5.337,4294.99,5.3322,313.66,5.3376,855.9,5.3318,750.19,5.3378,189.73,5.3313,93.0,5.3379,164.78,5.3311,561.34,5.3383,452.52,5.3309,1079.0,5.3387,93.0,5.3305,1500.75,5.3388,4391.47,5.3302,938.05,5.3394,156.0,5.33,1528.65,5.3397,1956.61,5.3291,183.96,5.3404,1530.71,5.3288,1123.63,5.341,3701.64,5.3284,299.22,5.3411,548.27,5.3283,1772.65,5.3414,561.37,5.3274,1845.06,5.3421,93.0,5.3273,3754.14,5.3422,640.65,5.3267,234.67,5.3423,5615.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:05:00,5.3351,686.5,5.3369,859.85,5.3349,862.97,5.3372,943.7,5.3348,4155.72,5.338,1498.67,5.3345,164.78,5.3383,343.26,5.3341,109.26,5.3385,4459.53,5.3335,749.95,5.3387,189.73,5.3332,308.1,5.3393,333.82,5.3326,93.0,5.3395,580.92,5.3325,1666.76,5.3396,986.25,5.3324,183.96,5.3399,183.96,5.3323,1113.31,5.34,164.78,5.3322,1500.26,5.3403,93.0,5.3311,561.34,5.3404,1680.29,5.3301,936.8,5.3408,5516.61,5.33,1528.65,5.341,3701.64,5.3299,187.66,5.3422,640.65,5.3297,3752.43,5.3426,629.01,5.3294,1771.87,5.3428,5615.02,5.3293,585.98,5.343,1517.26,5.3292,604.46,5.3434,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:06:00,5.336,567.51,5.3368,343.26,5.3353,293.29,5.3374,859.85,5.3352,4220.35,5.3381,1498.65,5.3345,164.78,5.3386,454.11,5.334,109.26,5.339,1498.4,5.3337,870.04,5.3391,875.62,5.3336,749.93,5.3393,4113.23,5.3335,1160.92,5.3398,705.37,5.3328,750.05,5.3403,164.78,5.3327,1011.61,5.341,1771.89,5.3326,1534.75,5.3415,156.0,5.3324,183.96,5.3416,237.78,5.3323,561.44,5.3417,1322.66,5.3322,466.26,5.3418,448.57,5.3316,1771.74,5.3421,5615.75,5.3315,936.8,5.343,1529.46,5.331,187.47,5.3432,183.96,5.33,1528.65,5.344,548.27,5.3297,1132.46,5.3441,5613.58,5.3292,3752.78,5.3444,158.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:07:00,5.3326,623.66,5.334,853.26,5.3324,164.78,5.3344,749.83,5.3323,4621.04,5.335,1499.5,5.3305,856.2,5.3353,874.96,5.33,750.44,5.3365,428.87,5.3296,93.0,5.3369,109.26,5.3291,183.96,5.337,189.73,5.329,1204.89,5.3375,683.64,5.3288,1453.67,5.3377,421.26,5.3287,1501.25,5.3378,1541.42,5.3285,1771.97,5.3381,156.0,5.3281,938.42,5.3383,265.49,5.328,777.86,5.3384,3746.4,5.3275,936.8,5.3386,1772.7,5.3274,1528.3,5.3393,183.96,5.327,299.19,5.3404,1537.62,5.3264,540.9,5.3406,561.34,5.3261,612.1,5.3407,659.52,5.3255,234.72,5.3409,640.36,5.3254,5633.21,5.341,4249.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:08:00,5.3252,299.25,5.3269,1047.52,5.3249,4161.04,5.3282,873.6,5.3247,528.96,5.3285,343.26,5.3241,164.78,5.3287,1501.3,5.3233,870.12,5.3288,189.73,5.3229,109.26,5.329,164.78,5.3226,183.96,5.3293,265.49,5.3222,751.55,5.3296,264.44,5.3219,65.0,5.3297,109.26,5.3218,562.34,5.3307,82.0,5.3215,939.58,5.3309,3751.68,5.3214,3278.0,5.3313,183.96,5.3207,187.91,5.3314,156.0,5.3206,1152.4,5.3316,1775.19,5.3198,327.8,5.3317,690.79,5.3196,1541.07,5.3326,1544.13,5.3194,3759.73,5.3327,5625.64,5.3172,235.09,5.3335,10185.32,5.3171,3549.18,5.3338,93.0,5.317,1542.78,5.3339,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:09:00,5.3176,557.3,5.3189,343.26,5.3174,582.26,5.319,853.26,5.3168,183.96,5.32,751.87,5.3165,194.26,5.3203,189.73,5.3164,164.78,5.3209,374.25,5.316,877.34,5.3211,164.78,5.3154,752.5,5.3213,4158.61,5.3153,305.5,5.3214,1503.33,5.3149,1672.27,5.3225,164.78,5.3148,467.78,5.3233,3757.01,5.3141,940.89,5.3236,548.27,5.314,1505.4,5.3237,183.96,5.3138,37.0,5.3238,448.57,5.3132,1046.06,5.324,1777.94,5.3131,183.96,5.3242,164.78,5.313,2341.29,5.3245,156.0,5.3128,578.69,5.3248,1580.24,5.3125,629.2,5.325,3701.64,5.312,321.86,5.3251,10185.32,5.3118,1588.44,5.3252,5633.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:10:00,5.3202,164.78,5.3216,853.26,5.3201,594.83,5.3217,751.63,5.3186,284.28,5.3219,340.4,5.3185,1671.14,5.3223,1503.09,5.3184,467.4,5.3224,194.26,5.3176,109.26,5.3228,860.51,5.3174,865.42,5.3231,1706.04,5.3173,93.0,5.3242,4425.35,5.317,1504.57,5.3249,265.26,5.3168,1215.03,5.325,3701.64,5.3165,1776.74,5.3256,189.73,5.3163,183.96,5.3257,93.0,5.3154,188.22,5.3259,3755.16,5.3144,1608.56,5.3264,156.0,5.3131,3948.11,5.3266,671.67,5.3128,321.86,5.3269,221.18,5.3125,1105.89,5.327,183.96,5.3123,235.3,5.3272,1776.66,5.3122,3553.31,5.3274,1560.37,5.3118,1588.44,5.3277,227.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:11:00,5.3179,567.01,5.3206,2120.7,5.3168,1177.97,5.3213,121.74,5.3161,109.26,5.3215,2379.86,5.3156,865.37,5.3217,94.0,5.3148,1505.18,5.3222,359.3,5.3144,1608.56,5.3227,7.51,5.3142,1197.0,5.3229,81.16,5.314,612.07,5.323,265.49,5.3139,40.0,5.3232,109.26,5.3135,624.77,5.3235,164.78,5.3131,183.96,5.3236,425.12,5.3118,1588.44,5.3237,40.0,5.3117,1507.05,5.3238,1220.86,5.3116,547.14,5.324,3756.5,5.3109,5648.57,5.3243,619.9,5.3096,183.96,5.325,3701.64,5.3092,1609.8,5.3252,156.0,5.3081,327.8,5.3259,728.88,5.3075,589.27,5.3262,691.12,5.3068,623.28,5.3264,548.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:12:00,5.3129,387.92,5.3139,853.26,5.3128,602.26,5.3148,752.6,5.3119,4144.32,5.3151,337.42,5.3115,164.78,5.3155,752.5,5.3109,109.26,5.3157,863.38,5.3106,468.15,5.3165,189.73,5.3105,753.2,5.3166,265.86,5.3103,872.96,5.3167,183.96,5.31,94.0,5.3171,109.26,5.3098,183.96,5.3173,94.0,5.3094,1506.7,5.3184,156.0,5.3092,1658.31,5.3188,1779.85,5.3083,3934.76,5.3189,7.52,5.3075,3768.13,5.3196,1615.97,5.3071,300.18,5.3197,7461.18,5.307,322.24,5.3204,548.27,5.3066,1610.61,5.3205,183.96,5.3064,459.04,5.3207,352.51,5.3063,183.96,5.3208,308.91,5.3061,235.58,5.3211,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:13:00,5.3154,313.11,5.317,853.26,5.3153,313.22,5.3177,1089.61,5.3151,600.9,5.3185,109.26,5.315,94.07,5.3186,1504.13,5.3148,274.04,5.3189,197.25,5.3145,1055.8,5.319,430.26,5.3143,4074.17,5.3191,857.78,5.3137,309.16,5.3197,3701.64,5.3136,164.78,5.3205,183.96,5.3123,752.94,5.3207,93.0,5.3119,90.0,5.321,156.0,5.3114,753.08,5.3215,363.89,5.3112,2955.07,5.3216,4111.5,5.3106,939.5,5.3218,342.04,5.3103,372.3,5.3222,1610.05,5.3095,563.38,5.3223,1778.51,5.3092,1653.0,5.3229,548.27,5.308,327.8,5.3235,5635.32,5.3077,3768.01,5.3238,183.96,5.3076,321.85,5.3239,2164.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:14:00,5.3147,585.66,5.316,853.26,5.314,34.56,5.3162,7.52,5.3139,4264.56,5.3163,194.26,5.3137,309.16,5.3174,1504.47,5.3136,164.78,5.3177,502.2,5.3134,194.26,5.318,870.33,5.3129,109.26,5.3189,189.73,5.3123,873.6,5.319,265.48,5.3114,94.0,5.3197,3701.64,5.3108,2699.18,5.3199,1778.89,5.3104,939.5,5.32,3759.36,5.3103,372.3,5.3202,156.0,5.3095,563.38,5.3205,183.96,5.3093,1778.89,5.3213,733.87,5.3092,1653.0,5.3214,47.0,5.308,327.8,5.3218,1474.42,5.3076,321.85,5.3222,1610.05,5.3075,3768.17,5.3229,548.27,5.3071,458.65,5.3235,5635.32,5.3069,830.66,5.3238,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:15:00,5.3122,640.08,5.3139,850.42,5.3121,4052.48,5.3141,7.52,5.3115,866.61,5.3145,531.68,5.3112,194.26,5.3146,752.63,5.3109,109.26,5.3155,1505.0,5.3107,164.78,5.3156,164.78,5.3104,753.22,5.3158,109.26,5.3103,299.25,5.3159,4101.71,5.3098,1673.88,5.3161,189.73,5.3096,937.28,5.3162,266.34,5.3085,75.0,5.3163,877.23,5.308,1174.68,5.317,183.96,5.3074,940.9,5.3177,1935.81,5.3072,1780.03,5.318,76.0,5.3066,1648.56,5.3185,3760.41,5.3063,183.96,5.3195,674.53,5.3058,563.32,5.3196,1642.18,5.3057,3769.39,5.3197,3701.64,5.3042,188.41,5.3201,237.14,5.3041,235.67,5.3202,1569.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:16:00,5.3156,297.41,5.3167,846.92,5.3155,333.12,5.3169,337.42,5.3154,314.25,5.3179,752.16,5.3153,109.26,5.319,354.51,5.3152,462.25,5.3194,266.51,5.315,499.83,5.3195,881.08,5.314,164.78,5.3197,3701.64,5.3137,183.96,5.3201,237.14,5.3136,1209.71,5.3202,1021.01,5.3129,1672.9,5.3205,183.96,5.3126,468.16,5.3207,737.93,5.3123,562.52,5.3208,3758.75,5.3122,563.48,5.3211,1779.09,5.3118,1641.81,5.3214,10185.32,5.3117,614.93,5.3215,242.16,5.3115,1506.12,5.3216,1001.38,5.311,30.0,5.3217,418.33,5.3105,940.9,5.3218,1474.42,5.31,183.96,5.322,214.0,5.3098,188.4,5.3221,261.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:17:00,5.3201,174.18,5.3215,152.67,5.32,4082.8,5.3216,1848.3,5.3197,109.26,5.3217,262.33,5.3196,845.31,5.3219,194.26,5.3182,1117.97,5.3221,261.51,5.3179,563.32,5.3223,1575.56,5.3175,652.12,5.3228,1550.74,5.3174,1504.44,5.3229,1837.8,5.317,880.67,5.3234,863.49,5.3166,613.39,5.3235,277.47,5.316,321.48,5.3236,1114.48,5.3157,13.0,5.3237,370.89,5.3155,940.9,5.3241,266.04,5.3149,458.27,5.3242,869.59,5.3146,940.8,5.3244,530.43,5.3145,1776.72,5.3249,1300.12,5.3144,1634.56,5.3251,793.0,5.3141,235.22,5.3252,2576.24,5.314,4902.74,5.3256,261.72,5.3135,183.96,5.3257,238.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:18:00,5.3215,109.26,5.3219,837.35,5.3213,4130.3,5.3228,1550.74,5.3211,515.62,5.3229,1086.34,5.321,164.78,5.3234,713.13,5.3204,863.33,5.3235,277.47,5.3196,751.9,5.3242,532.17,5.3194,1020.55,5.3248,266.11,5.3193,294.52,5.3249,1300.12,5.3189,752.01,5.325,2029.47,5.3187,467.4,5.3251,1662.01,5.3183,43.0,5.3252,1281.39,5.3175,183.96,5.3253,4127.09,5.3171,1144.06,5.3254,1488.71,5.317,1641.76,5.3256,261.72,5.3169,571.21,5.3257,238.01,5.3168,940.9,5.3258,283.13,5.3166,188.11,5.3259,252.36,5.3162,299.29,5.326,1778.01,5.3157,2556.39,5.3261,794.79,5.3156,3762.39,5.3262,1009.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:19:00,5.3202,309.01,5.3211,1174.56,5.3201,808.12,5.322,194.26,5.3194,1078.79,5.3227,673.56,5.3186,1671.11,5.3228,1888.16,5.3182,1106.65,5.3229,1958.17,5.3179,752.15,5.323,751.44,5.3175,865.4,5.3231,696.47,5.3172,183.96,5.3235,277.47,5.3171,1087.6,5.3237,7.51,5.3169,1504.6,5.3242,2034.71,5.3168,220.16,5.3247,164.78,5.3158,1573.74,5.3248,1820.15,5.3153,1776.94,5.3249,4814.84,5.3149,1059.86,5.325,189.73,5.3144,1634.56,5.3251,517.89,5.3135,183.96,5.3252,1042.4,5.3134,5645.9,5.3256,261.72,5.3127,254.96,5.326,1778.01,5.3123,569.59,5.3261,794.79,5.3118,1635.88,5.3262,1009.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:20:00,5.3207,109.26,5.3214,831.67,5.3201,4796.31,5.3217,751.63,5.3197,164.78,5.3222,1503.11,5.3193,308.95,5.3227,695.74,5.3186,1671.11,5.3228,1888.16,5.3182,1114.3,5.3229,1086.34,5.3181,752.12,5.323,869.65,5.3176,859.89,5.3235,277.47,5.3173,1504.46,5.3239,4196.33,5.3172,183.96,5.324,189.73,5.317,75.0,5.3242,532.17,5.3167,550.43,5.3243,1392.88,5.3162,1282.14,5.3247,164.78,5.3157,939.5,5.3248,1879.44,5.3156,321.47,5.3249,872.34,5.3151,1777.1,5.3251,517.89,5.3149,1059.86,5.3252,1042.4,5.3148,299.2,5.3253,3755.6,5.3145,458.28,5.3256,261.72,5.3144,5397.8,5.326,2793.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:21:00,5.3196,274.04,5.3206,824.65,5.3195,541.0,5.3215,751.66,5.3187,315.04,5.3219,863.19,5.3175,572.33,5.3221,308.21,5.3174,752.22,5.3222,1823.72,5.3173,998.36,5.3229,4703.18,5.3172,183.96,5.3234,189.73,5.3169,858.74,5.3235,277.47,5.3167,752.32,5.3239,164.78,5.3165,93.0,5.324,183.96,5.3151,502.8,5.3241,265.94,5.315,1776.63,5.3242,869.59,5.3149,2562.95,5.3243,1442.27,5.3148,526.22,5.3245,3756.2,5.3145,646.41,5.3248,1606.27,5.3144,1634.56,5.325,80.0,5.3143,939.5,5.3251,517.89,5.3138,3763.68,5.3252,1042.4,5.3135,183.96,5.3255,1777.11,5.3129,316.74,5.326,1934.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:22:00,5.3228,345.42,5.3229,542.41,5.322,164.78,5.3235,277.47,5.3217,1155.78,5.3236,817.55,5.3215,877.59,5.324,629.95,5.321,751.72,5.3242,869.59,5.3204,486.61,5.3248,741.79,5.3202,93.0,5.3249,1392.02,5.3201,610.15,5.3251,517.89,5.3196,2094.71,5.3252,1042.4,5.3192,467.4,5.3259,266.05,5.318,1501.9,5.326,3017.62,5.3172,1960.62,5.3261,794.79,5.317,1603.42,5.3263,871.64,5.3168,188.15,5.3265,1312.8,5.3167,3761.61,5.3267,189.73,5.316,235.14,5.3271,1002.92,5.3159,593.26,5.3272,183.96,5.3153,3762.62,5.3274,1609.45,5.3152,559.68,5.3278,156.0,5.3149,1059.86,5.328,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:23:00,5.3278,149.17,5.328,7.51,5.3275,2.0,5.3288,147.08,5.3272,274.04,5.3291,726.44,5.3271,1106.88,5.3295,337.42,5.3262,299.19,5.3299,1423.56,5.3261,348.95,5.3303,750.42,5.326,751.0,5.3313,265.91,5.3259,867.42,5.3314,2153.64,5.3257,467.01,5.3315,1500.5,5.3255,54.0,5.3318,189.73,5.3252,1502.23,5.3325,262.6,5.3251,1114.04,5.3326,1601.05,5.3249,1853.09,5.3328,808.8,5.324,939.14,5.333,264.88,5.3239,2714.4,5.3333,244.58,5.3235,187.96,5.3334,735.71,5.3233,164.78,5.3335,521.72,5.3222,5358.24,5.3336,283.36,5.3217,234.89,5.3337,283.23,5.3216,562.34,5.3338,815.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:24:00,5.3281,300.91,5.3287,90.64,5.3279,4666.27,5.3288,329.7,5.3276,109.26,5.3291,375.33,5.3275,2.0,5.3296,1403.68,5.3273,194.26,5.3301,1528.26,5.3272,164.78,5.3307,674.39,5.327,574.75,5.331,337.42,5.3266,1120.37,5.3311,7.5,5.3262,303.09,5.3317,985.14,5.3261,348.95,5.3318,189.73,5.3258,93.0,5.3326,1599.68,5.3257,2077.91,5.333,264.88,5.3256,561.37,5.3333,244.58,5.3249,183.96,5.3334,735.71,5.3248,1058.12,5.3335,3749.82,5.3239,1774.9,5.3336,283.36,5.3235,187.96,5.3337,283.23,5.3234,939.5,5.3339,251.13,5.3233,622.29,5.334,244.29,5.323,299.24,5.3341,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:25:00,5.3216,264.2,5.3224,28.87,5.3215,257.91,5.3226,7.51,5.3214,5297.54,5.3233,372.7,5.321,194.26,5.3235,330.93,5.3209,286.66,5.3236,1090.35,5.3202,300.26,5.3243,876.34,5.3201,215.26,5.3245,189.73,5.3199,675.07,5.3248,2865.46,5.3198,1349.34,5.3253,109.26,5.3192,986.56,5.3254,337.42,5.3191,877.12,5.3255,265.34,5.319,549.18,5.3266,93.0,5.3189,222.48,5.3269,3754.46,5.3188,199.4,5.3271,653.4,5.3184,1504.16,5.3274,1600.62,5.3182,222.42,5.3278,1776.6,5.3181,440.89,5.3279,183.96,5.318,965.4,5.328,626.2,5.3179,717.82,5.3284,156.0,5.3178,940.23,5.3286,548.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:26:00,5.3219,547.57,5.3226,4.27,5.3216,5101.94,5.3229,28.87,5.3214,292.87,5.3236,751.36,5.3205,183.96,5.3237,642.5,5.3204,1193.13,5.3246,877.35,5.3201,215.26,5.3248,1363.08,5.3199,985.33,5.3249,1502.37,5.3196,751.91,5.3252,189.73,5.3194,93.0,5.3254,337.42,5.3192,456.73,5.3255,265.34,5.319,456.18,5.3256,5028.34,5.3189,222.48,5.3269,1776.65,5.3188,199.4,5.3271,1324.52,5.3184,553.09,5.3274,1600.62,5.3183,1504.2,5.3275,93.0,5.3182,222.42,5.3277,156.0,5.3181,440.89,5.3279,183.96,5.318,498.0,5.3283,5630.27,5.3179,717.82,5.3286,548.27,5.3178,545.16,5.33,1598.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:27:00,5.3231,296.36,5.324,678.25,5.323,701.61,5.3253,2116.4,5.3216,1121.16,5.3254,337.42,5.3213,877.25,5.3261,874.79,5.3206,93.0,5.3262,1501.99,5.3205,751.78,5.3271,1324.52,5.3204,183.96,5.3273,189.73,5.3201,215.26,5.3274,1603.66,5.3199,1193.32,5.3276,164.78,5.3196,1603.04,5.3278,265.51,5.3195,1503.86,5.3279,183.96,5.3192,456.73,5.3288,1776.25,5.3191,940.0,5.329,3753.0,5.319,456.18,5.3292,93.0,5.3189,222.48,5.3293,156.0,5.3188,761.83,5.33,1598.23,5.3183,188.01,5.3304,3701.64,5.3182,222.42,5.3309,448.57,5.3181,440.89,5.3311,183.96,5.318,498.0,5.3312,548.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:28:00,5.3213,586.84,5.322,337.42,5.3209,557.0,5.323,1442.99,5.3207,164.78,5.3232,687.65,5.3203,4766.65,5.3239,1768.37,5.3201,409.52,5.3245,164.78,5.3196,1092.66,5.3246,1429.7,5.3195,109.26,5.3247,869.68,5.3193,1057.69,5.3248,109.26,5.3192,1534.64,5.325,189.73,5.319,456.18,5.3269,659.85,5.3189,222.48,5.327,696.3,5.3188,292.4,5.3272,1776.64,5.3186,752.05,5.3274,2045.78,5.3182,222.42,5.3275,183.96,5.3181,440.89,5.3277,3753.95,5.318,498.0,5.3281,458.27,5.3179,1280.24,5.3286,156.0,5.3174,442.07,5.3288,548.27,5.3172,183.96,5.3297,5628.77,5.3171,813.33,5.33,1598.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:29:00,5.3221,164.78,5.3235,316.39,5.3219,4638.54,5.3236,324.15,5.3218,572.66,5.324,1619.19,5.3208,305.28,5.3241,331.4,5.3206,844.76,5.3242,194.26,5.3205,183.96,5.3248,1502.37,5.3201,215.26,5.325,189.73,5.32,1162.98,5.3251,1411.2,5.3197,1503.79,5.3255,4485.61,5.3196,880.66,5.326,109.26,5.3195,109.26,5.3262,164.78,5.3191,467.4,5.3268,358.86,5.319,228.49,5.3269,659.85,5.3189,222.48,5.327,696.3,5.3188,199.4,5.3275,183.96,5.3182,222.42,5.328,3753.68,5.3181,440.89,5.3281,1776.51,5.318,579.15,5.3286,156.0,5.3179,2338.66,5.3288,548.27,5.3178,594.59,5.3304,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:30:00,5.3232,370.57,5.3241,973.69,5.3231,306.9,5.3251,714.07,5.3229,860.34,5.3253,641.71,5.3225,194.26,5.3264,164.78,5.3223,164.78,5.3265,1501.89,5.3222,4530.9,5.3267,265.71,5.322,576.9,5.3268,189.73,5.3219,307.46,5.3269,659.85,5.3218,604.1,5.327,696.3,5.3216,349.25,5.3274,4393.37,5.3212,751.69,5.3275,874.08,5.3205,1237.53,5.3288,2324.72,5.3204,1596.6,5.329,156.0,5.3203,569.11,5.3293,93.0,5.3196,1894.1,5.33,1584.55,5.3194,253.26,5.3304,3701.64,5.318,1776.45,5.3305,1368.43,5.3179,562.42,5.331,5627.37,5.3178,3760.82,5.3311,183.96,5.3176,939.4,5.3313,562.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:31:00,5.329,796.99,5.3301,644.14,5.3284,1042.08,5.3305,331.4,5.328,520.92,5.3308,1256.2,5.3279,579.93,5.3314,750.26,5.3272,295.89,5.3322,1500.31,5.3271,93.0,5.3325,265.58,5.327,109.26,5.3327,4399.79,5.3268,466.63,5.3328,109.26,5.3262,576.72,5.333,1322.06,5.326,597.61,5.3332,189.73,5.3257,1502.1,5.3333,870.38,5.3248,1582.56,5.3339,223.23,5.3243,939.4,5.3346,228.36,5.3242,183.96,5.3347,670.98,5.3236,299.22,5.335,2009.7,5.3229,1774.67,5.3352,1677.4,5.3228,321.1,5.3355,418.92,5.3226,234.85,5.3357,3701.64,5.3225,3757.51,5.3359,241.56,5.3222,1579.09,5.3362,5621.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:32:00,5.3228,176.34,5.3238,860.11,5.3224,109.26,5.3244,194.26,5.3218,5057.98,5.3246,718.39,5.3215,299.47,5.3258,641.93,5.3208,556.76,5.326,654.76,5.3207,645.18,5.3261,4653.89,5.3205,183.96,5.3263,927.05,5.3203,1971.03,5.3264,750.96,5.3202,474.34,5.3265,539.56,5.3201,446.67,5.3274,1599.71,5.3197,998.72,5.3276,183.96,5.3196,471.06,5.3284,90.0,5.3195,86.0,5.3292,1932.18,5.3193,879.99,5.3297,3752.48,5.3192,1154.68,5.33,1592.6,5.3183,299.27,5.3304,3701.64,5.3182,509.33,5.3309,548.27,5.3179,5536.95,5.331,1392.84,5.3177,939.4,5.3311,183.96,5.3176,316.72,5.3315,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:33:00,5.326,296.93,5.3267,7.51,5.3259,320.95,5.327,692.86,5.3257,9.39,5.3277,1420.41,5.3251,864.57,5.3279,331.4,5.325,285.4,5.3291,1501.18,5.3247,1412.34,5.3293,189.73,5.3238,293.22,5.3294,109.26,5.3237,751.32,5.3295,698.28,5.3234,1223.69,5.3298,265.87,5.323,1587.85,5.3299,2179.41,5.3222,1615.48,5.3301,866.6,5.3211,1238.64,5.3304,3701.64,5.321,1775.28,5.3311,183.96,5.3204,183.96,5.3318,85.0,5.3201,446.67,5.3321,3750.8,5.3198,188.11,5.3324,1931.08,5.3197,522.71,5.3326,2040.8,5.3196,2084.97,5.3334,639.67,5.3194,542.45,5.3335,724.13,5.319,3760.02,5.3336,548.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:34:00,5.3254,800.83,5.3264,716.81,5.3253,93.89,5.3267,7.51,5.3248,751.18,5.3274,1286.36,5.3244,2036.66,5.3279,331.4,5.3243,164.78,5.3283,626.86,5.324,751.29,5.3284,750.68,5.3238,109.26,5.329,2287.28,5.3236,183.96,5.3291,868.21,5.3235,289.45,5.3294,5212.37,5.3233,93.0,5.3298,189.73,5.3228,1261.35,5.3299,265.7,5.3211,1501.86,5.33,1619.49,5.3207,1775.52,5.3304,3701.64,5.3204,950.23,5.3308,93.0,5.3201,4205.85,5.3311,183.96,5.3198,188.11,5.3313,1775.52,5.3197,522.71,5.3316,156.0,5.3196,2084.97,5.3319,723.7,5.3189,613.45,5.332,691.54,5.3188,457.9,5.3322,3750.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:35:00,5.3259,783.55,5.3269,699.07,5.3256,164.78,5.3279,331.4,5.3255,4872.08,5.328,648.77,5.3249,1192.17,5.3281,651.74,5.3247,856.33,5.3285,750.66,5.324,916.07,5.3292,6456.58,5.3239,93.0,5.3293,864.23,5.3238,109.26,5.3295,375.19,5.3236,183.96,5.3296,671.58,5.3235,765.86,5.3298,694.52,5.3232,2069.7,5.3299,189.73,5.3228,661.68,5.3304,3701.64,5.3222,1608.25,5.3311,276.96,5.3208,939.4,5.3319,156.0,5.3207,562.49,5.332,1775.19,5.3204,183.96,5.3322,3750.75,5.3202,5534.58,5.3326,2040.8,5.3201,446.67,5.3335,682.73,5.3198,188.11,5.3337,548.27,5.3197,522.71,5.3338,696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:36:00,5.3369,674.86,5.3377,369.85,5.3364,296.44,5.3379,361.24,5.3359,733.76,5.3381,331.4,5.3357,612.16,5.3385,632.16,5.3354,4755.78,5.3389,696.77,5.3349,1499.51,5.3398,860.74,5.3348,348.54,5.34,651.68,5.3347,183.96,5.3401,687.43,5.3346,860.48,5.3403,189.73,5.3338,682.18,5.3409,1013.8,5.3337,576.09,5.341,3701.64,5.3326,2293.35,5.343,1611.65,5.332,309.81,5.3432,183.96,5.3317,3751.06,5.3433,2407.42,5.331,183.96,5.3434,448.57,5.3308,187.8,5.3436,45.0,5.3307,1771.82,5.3439,627.07,5.3302,234.51,5.3442,548.27,5.3301,578.87,5.3444,156.0,5.33,2553.1,5.3445,3742.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:37:00,5.3391,295.1,5.3409,331.4,5.339,293.63,5.3417,343.47,5.3388,393.88,5.3419,189.73,5.3387,650.23,5.342,333.27,5.3385,705.72,5.3425,748.7,5.3384,491.55,5.3427,1012.1,5.3383,468.31,5.3428,867.68,5.3381,4534.31,5.343,737.64,5.338,164.78,5.3432,1681.16,5.3379,875.15,5.3436,109.26,5.3378,611.01,5.3453,1770.81,5.3375,1498.78,5.3454,156.0,5.3372,93.0,5.3456,1612.97,5.3354,109.26,5.346,3741.09,5.3352,1638.57,5.3463,652.3,5.335,610.26,5.3464,3701.64,5.3344,183.96,5.3469,183.96,5.3343,3749.18,5.347,548.27,5.3339,1770.81,5.3471,634.35,5.3338,668.26,5.3481,3542.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:38:00,5.3344,669.29,5.3355,737.93,5.3335,607.38,5.3363,749.57,5.3333,663.08,5.3364,331.4,5.3328,310.13,5.3367,1422.89,5.3327,164.78,5.3372,189.73,5.3317,750.21,5.3373,164.78,5.3314,585.2,5.3376,2360.47,5.3313,633.14,5.3379,109.26,5.3309,1500.65,5.3381,719.81,5.3307,183.96,5.3384,265.52,5.3306,253.26,5.3385,736.56,5.33,1646.04,5.3394,156.0,5.3296,109.26,5.3397,3745.48,5.3294,473.17,5.3398,183.96,5.329,3766.95,5.3402,1780.19,5.3288,233.7,5.3404,1640.24,5.3283,938.6,5.3405,548.27,5.3282,561.46,5.341,4158.81,5.3281,745.88,5.3417,201.56,5.328,1148.55,5.3421,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:39:00,5.3369,612.43,5.3379,749.35,5.3365,479.18,5.338,654.13,5.336,5723.64,5.3388,326.79,5.3349,1269.59,5.339,1279.52,5.3348,869.28,5.3391,1498.37,5.3339,749.89,5.3392,859.38,5.3338,560.41,5.3397,183.96,5.3336,53.0,5.34,4396.69,5.3327,187.51,5.3402,7.49,5.3326,1644.6,5.3408,1355.89,5.3324,1500.2,5.3409,354.51,5.3316,938.6,5.341,3701.64,5.3311,1771.82,5.3412,109.26,5.3307,183.96,5.3414,265.22,5.3306,299.22,5.3426,1771.82,5.3302,1370.48,5.343,5384.3,5.33,1646.04,5.3431,156.0,5.3296,109.26,5.3432,183.96,5.3294,473.17,5.3433,548.27,5.3291,234.56,5.3434,53.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:40:00,5.3345,297.47,5.3353,328.32,5.3344,340.77,5.3354,372.88,5.3343,299.7,5.3355,1076.48,5.3339,164.78,5.3364,2088.37,5.3337,1276.23,5.3367,865.38,5.3332,4361.75,5.337,4401.42,5.3321,590.41,5.3373,109.26,5.3317,692.85,5.338,265.22,5.3316,867.27,5.3381,189.73,5.3313,750.26,5.3384,1496.41,5.3312,93.0,5.3393,93.0,5.3309,561.38,5.3397,183.96,5.3307,183.96,5.3402,163.49,5.3306,1799.95,5.3404,1642.08,5.33,1833.52,5.3405,3744.9,5.3296,109.26,5.3407,1771.97,5.3294,473.17,5.3409,448.57,5.3293,1584.55,5.341,3701.64,5.3288,489.68,5.3423,747.82,5.3285,665.65,5.3424,456.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:41:00,5.3377,613.23,5.3382,326.79,5.3369,4368.6,5.3387,690.79,5.3368,687.21,5.3389,749.21,5.3366,305.07,5.3397,1442.45,5.3365,603.34,5.3399,183.96,5.3361,164.78,5.3401,189.73,5.3358,862.11,5.3402,172.27,5.3352,1325.6,5.3403,1498.03,5.335,749.74,5.3405,4277.53,5.3346,183.96,5.3406,109.26,5.3342,93.0,5.3407,875.75,5.3336,1499.86,5.3409,265.6,5.3326,1644.59,5.341,4388.37,5.3319,936.4,5.3411,658.61,5.3318,187.58,5.3419,93.0,5.3316,668.46,5.342,1771.91,5.3313,589.36,5.3426,5615.16,5.3309,561.38,5.343,1642.16,5.3307,1772.14,5.3432,183.96,5.3306,299.23,5.3438,1005.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:42:00,5.3375,298.78,5.3382,326.79,5.3374,314.75,5.3384,657.28,5.3365,1299.22,5.339,749.2,5.3361,164.78,5.3391,647.66,5.3359,294.69,5.3394,652.36,5.335,1381.69,5.3398,183.96,5.3348,869.95,5.3399,1662.91,5.3343,749.84,5.3401,1065.82,5.334,93.0,5.3402,7.49,5.3331,1500.01,5.3406,731.83,5.3326,1637.38,5.3409,265.8,5.3325,561.39,5.341,4435.27,5.3324,1123.95,5.342,1771.91,5.3314,706.71,5.3423,93.0,5.3307,1772.14,5.343,1642.16,5.3306,299.23,5.3431,156.0,5.3304,3751.94,5.3432,3926.97,5.3302,599.82,5.3438,1287.81,5.3301,183.96,5.3449,650.03,5.33,1645.62,5.3452,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:43:00,5.3364,691.18,5.3371,714.78,5.336,4300.63,5.3379,749.34,5.3359,294.69,5.3381,7.49,5.3356,865.76,5.3383,1233.55,5.3352,1187.51,5.3387,1498.46,5.3345,274.04,5.339,4388.23,5.3341,683.42,5.3391,164.78,5.3339,1532.89,5.3396,109.26,5.3331,1500.01,5.3399,183.96,5.3326,1625.05,5.34,1685.57,5.3325,561.39,5.3403,854.32,5.3308,936.4,5.3406,189.73,5.3307,1772.14,5.3409,265.8,5.3306,299.23,5.341,3701.64,5.3301,3936.12,5.3416,156.0,5.33,1645.62,5.3417,1864.84,5.3298,1328.23,5.3418,3744.04,5.3295,327.8,5.343,1630.9,5.3293,1584.55,5.3432,3926.97,5.3291,234.56,5.3433,727.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:44:00,5.3351,699.29,5.336,651.35,5.3346,288.68,5.3367,1730.46,5.3342,1282.89,5.337,749.47,5.3341,4221.39,5.3378,2368.22,5.3337,164.78,5.3379,164.78,5.3329,1605.1,5.3381,7.49,5.3324,686.7,5.3382,703.98,5.3323,93.0,5.3383,5009.76,5.3322,609.03,5.3389,109.26,5.332,466.26,5.3397,189.73,5.3319,561.38,5.3398,265.76,5.3317,1500.42,5.3399,183.96,5.3314,109.26,5.3404,1620.07,5.3309,187.67,5.3409,1771.98,5.3308,1771.95,5.341,3857.64,5.3301,183.96,5.3415,3744.19,5.33,1645.62,5.3428,1283.27,5.3298,936.4,5.343,1630.9,5.3293,1584.55,5.3432,183.96,5.3291,1284.04,5.3439,548.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:45:00,5.3322,4942.88,5.3332,700.37,5.3314,304.87,5.3338,875.45,5.3312,1443.64,5.3343,1434.41,5.3303,1316.1,5.3346,749.81,5.33,109.26,5.3348,164.78,5.3299,1500.93,5.3352,5014.45,5.3296,93.0,5.3355,326.79,5.3293,1584.55,5.3358,265.8,5.3291,1501.15,5.3359,189.73,5.329,1579.86,5.336,1371.42,5.3289,673.02,5.3362,109.26,5.3288,255.98,5.3363,697.38,5.3285,2720.82,5.3365,183.96,5.3283,1357.55,5.3373,164.78,5.3282,250.57,5.3378,1612.41,5.3281,253.13,5.338,93.0,5.3278,743.25,5.3387,457.14,5.3275,672.72,5.3388,3902.14,5.3274,1897.7,5.339,654.13,5.3273,262.6,5.3396,1772.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:46:00,5.3318,626.02,5.3326,1002.96,5.3308,1308.79,5.3328,750.07,5.3304,4233.76,5.3333,1275.51,5.3303,164.78,5.334,1499.79,5.3295,857.72,5.3342,876.68,5.3294,1282.8,5.3343,109.26,5.3293,1584.55,5.3344,4128.85,5.3292,750.55,5.3348,1372.87,5.329,705.7,5.335,164.78,5.3289,673.02,5.3357,3891.37,5.3288,255.98,5.3362,93.0,5.3286,93.0,5.3365,183.96,5.3285,948.12,5.3369,1773.34,5.3283,253.26,5.337,717.24,5.3282,250.57,5.3372,3747.22,5.3281,253.13,5.3378,1612.41,5.328,1501.45,5.3379,299.12,5.3278,256.38,5.3382,548.27,5.3277,183.96,5.3394,1378.21,5.3275,672.72,5.3399,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:47:00,5.3308,649.63,5.3317,699.28,5.3303,164.78,5.3327,1328.28,5.3298,1248.09,5.3329,109.26,5.329,705.7,5.333,194.26,5.3289,673.02,5.3333,183.96,5.3285,948.12,5.3334,4496.15,5.3284,1299.42,5.3335,874.04,5.3283,253.26,5.3338,164.78,5.3282,250.57,5.3341,1301.88,5.3278,1007.14,5.3342,749.86,5.3276,861.93,5.3351,1499.48,5.3275,672.72,5.3352,1604.37,5.3274,1617.89,5.3355,93.0,5.3272,93.0,5.3357,3891.37,5.3271,183.96,5.3361,265.93,5.327,214.57,5.3365,183.96,5.3269,2318.53,5.337,561.24,5.3268,1183.46,5.3371,1773.32,5.3267,221.3,5.3378,5359.19,5.3263,897.79,5.3379,756.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:48:00,5.3289,581.55,5.329,1172.82,5.3285,948.12,5.3291,409.35,5.3282,250.57,5.3293,348.57,5.3277,677.84,5.3295,324.31,5.3275,672.72,5.3299,164.78,5.327,214.57,5.33,183.96,5.3269,1000.62,5.3301,750.45,5.3268,1183.46,5.3304,4095.57,5.3267,4342.8,5.3311,820.88,5.3264,879.58,5.3312,695.31,5.3263,1760.33,5.3314,109.26,5.3261,484.24,5.3315,1500.49,5.3259,662.7,5.3319,878.37,5.3257,953.1,5.3322,93.0,5.3256,1211.81,5.3326,1605.93,5.3252,219.13,5.3329,562.17,5.3251,224.53,5.333,7.5,5.3248,1842.93,5.3332,265.7,5.3244,93.0,5.3333,183.96,5.3243,1502.49,5.3334,1400.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:49:00,5.3267,221.3,5.3284,750.69,5.3265,639.96,5.3288,360.22,5.3263,897.79,5.3289,357.0,5.3259,4070.94,5.3291,315.53,5.3258,298.23,5.3292,4259.55,5.3257,453.57,5.3293,194.26,5.3256,460.75,5.3296,2536.55,5.3252,219.13,5.3297,698.28,5.3251,164.78,5.3301,183.96,5.325,871.6,5.3306,718.17,5.3249,702.72,5.3307,727.84,5.3248,925.8,5.3308,93.0,5.3245,751.22,5.3311,189.73,5.324,93.0,5.3314,109.26,5.3239,1502.62,5.3317,265.92,5.3237,1774.41,5.3326,1597.86,5.3235,901.27,5.3328,3750.32,5.3228,705.11,5.3329,562.17,5.3227,642.63,5.333,7.5,5.3223,468.69,5.3331,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:50:00,5.3267,215.23,5.3283,817.35,5.3264,668.85,5.3285,377.6,5.3263,897.79,5.3287,4250.15,5.3262,312.09,5.3288,317.11,5.3261,194.26,5.3289,698.19,5.3257,453.57,5.329,194.26,5.3256,460.75,5.3291,315.53,5.3254,164.78,5.3292,750.57,5.3252,219.13,5.3293,348.74,5.325,4086.96,5.3295,876.69,5.3248,867.36,5.3303,109.26,5.3247,615.09,5.3304,282.73,5.3246,864.48,5.3306,984.11,5.3241,109.26,5.3307,727.84,5.3235,901.27,5.3316,156.0,5.3228,751.46,5.3321,1774.97,5.3227,676.22,5.3325,3750.53,5.3226,658.68,5.3326,1587.49,5.3223,468.69,5.3329,562.17,5.3222,2316.42,5.3333,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:51:00,5.3278,322.75,5.3291,315.53,5.3277,644.44,5.3293,329.44,5.3272,1067.84,5.3294,358.02,5.3268,164.78,5.3299,698.26,5.3264,644.79,5.33,183.96,5.3263,657.35,5.3306,882.95,5.3247,645.65,5.3307,727.84,5.3246,772.35,5.3309,750.33,5.3244,109.26,5.3312,109.26,5.3236,183.96,5.3321,2367.15,5.3235,751.36,5.3324,455.72,5.3223,3277.87,5.3325,683.22,5.3222,2088.81,5.3327,657.12,5.3219,686.74,5.3329,562.17,5.3218,640.87,5.3333,339.96,5.3211,1237.57,5.3335,299.1,5.321,1548.36,5.3338,1774.8,5.3209,233.13,5.3345,1790.73,5.3208,227.82,5.3349,3748.86,5.3207,240.43,5.3352,2152.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:52:00,5.3304,684.05,5.3312,698.57,5.3295,297.43,5.3319,315.53,5.3294,5442.24,5.3323,682.37,5.3289,164.78,5.3324,692.55,5.3287,864.75,5.3331,109.26,5.3281,1232.18,5.3333,164.78,5.3278,183.96,5.3336,1623.73,5.3277,109.26,5.3342,705.23,5.3275,164.78,5.3343,697.15,5.3272,750.84,5.3344,455.68,5.3267,467.02,5.3345,884.64,5.3266,1961.37,5.3346,1499.63,5.3265,253.26,5.3352,1604.37,5.3263,915.75,5.3357,3701.64,5.3261,1774.09,5.3365,183.96,5.3248,1572.42,5.3369,1789.09,5.3246,13.0,5.3372,645.45,5.3245,1293.9,5.3376,3746.99,5.324,183.96,5.3378,1612.41,5.3236,4318.96,5.3382,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:53:00,5.3345,624.11,5.3353,720.99,5.3342,109.26,5.3362,315.53,5.3339,4463.75,5.3364,745.97,5.3338,1475.67,5.3366,629.6,5.3333,749.98,5.3368,863.14,5.3325,750.1,5.3374,697.42,5.3322,1360.77,5.3376,4139.11,5.3316,871.19,5.3382,779.78,5.3311,1851.15,5.3384,834.17,5.3304,253.26,5.3386,299.23,5.3301,187.78,5.3387,749.24,5.33,2002.98,5.3391,196.68,5.3297,1773.04,5.3392,231.76,5.3294,10.0,5.3393,250.79,5.3292,647.52,5.3394,1703.88,5.329,599.42,5.3398,193.43,5.3283,3753.43,5.3399,392.06,5.3274,1570.33,5.34,156.0,5.3273,483.34,5.3401,258.43,5.3263,164.78,5.3404,1573.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:54:00,5.3368,342.23,5.3376,660.77,5.3367,292.18,5.3386,697.61,5.3363,4211.21,5.3387,742.61,5.3361,1310.31,5.3391,196.68,5.3359,109.26,5.3392,547.29,5.3355,292.96,5.3393,4479.77,5.3353,1664.18,5.3394,205.59,5.3348,706.79,5.3398,1938.32,5.3345,1499.61,5.3399,208.1,5.3344,595.4,5.3401,258.43,5.3338,854.75,5.3404,1295.75,5.333,1770.99,5.3406,748.97,5.3329,561.33,5.3407,164.78,5.3326,1632.57,5.3409,172.05,5.3319,635.3,5.341,3701.64,5.3311,183.96,5.3425,189.73,5.3308,686.23,5.3428,156.0,5.3305,4072.22,5.343,1570.34,5.3304,327.8,5.3431,210.96,5.33,1568.81,5.3432,396.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:55:00,5.3277,906.81,5.3297,688.96,5.3275,653.63,5.3298,194.26,5.3273,965.97,5.33,1713.54,5.3272,245.11,5.3305,315.53,5.3268,4191.6,5.3309,915.11,5.3266,301.99,5.3314,698.48,5.3263,1420.71,5.3315,189.73,5.3261,585.31,5.3316,750.23,5.3259,164.78,5.3317,109.26,5.3258,1502.08,5.3318,1363.79,5.3257,586.49,5.332,1150.55,5.3252,259.12,5.3331,183.96,5.3247,1502.38,5.3336,52.0,5.3244,1094.99,5.3337,1386.03,5.3241,1825.2,5.3339,156.0,5.324,183.96,5.335,457.52,5.3237,187.58,5.3351,448.57,5.3236,659.67,5.3352,3356.48,5.3233,191.69,5.3357,7449.96,5.3228,299.18,5.3363,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:56:00,5.3277,1221.15,5.3296,307.38,5.3276,318.58,5.3297,750.5,5.3272,1306.59,5.3298,345.64,5.327,4205.21,5.33,5768.2,5.3266,301.99,5.3302,201.76,5.3264,109.26,5.3305,315.53,5.3263,1420.71,5.3309,164.78,5.3261,1276.26,5.3311,1500.6,5.3259,164.78,5.3313,1479.07,5.3257,751.05,5.3315,189.73,5.3252,259.12,5.3317,109.26,5.325,1502.31,5.332,1152.61,5.3247,93.0,5.3324,93.0,5.3244,433.38,5.3331,183.96,5.3241,597.75,5.3336,1774.45,5.324,183.96,5.3337,1386.03,5.3235,1246.55,5.3339,156.0,5.3233,191.69,5.334,3749.5,5.3228,299.18,5.335,457.52,5.3227,1774.45,5.3351,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:57:00,5.3277,39.29,5.3278,1470.08,5.3272,245.11,5.3279,750.76,5.3263,1420.71,5.3281,4455.17,5.3252,259.12,5.3282,314.38,5.3246,668.78,5.3284,359.04,5.3244,433.38,5.3288,750.62,5.3242,4173.08,5.3292,698.3,5.3233,191.69,5.3297,299.68,5.3229,1271.41,5.3298,189.73,5.3228,299.18,5.3299,276.96,5.3222,1591.42,5.33,1706.04,5.3221,241.32,5.3303,156.0,5.322,844.57,5.3305,315.53,5.3214,1503.3,5.3306,666.02,5.3205,1190.08,5.3307,748.41,5.3204,183.96,5.3312,3751.45,5.3203,1683.53,5.332,562.14,5.3201,644.83,5.3326,1599.04,5.3199,1655.97,5.3329,321.09,5.3196,1580.88,5.3331,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:58:00,5.3245,292.95,5.325,845.05,5.3244,416.91,5.3253,480.31,5.3239,194.26,5.3254,109.26,5.3233,1059.33,5.3258,4184.67,5.3228,296.71,5.326,1502.04,5.3227,332.55,5.3264,189.73,5.3221,241.32,5.3269,634.06,5.3218,109.26,5.3273,164.78,5.3214,751.66,5.3275,1706.04,5.3209,183.96,5.3278,3753.87,5.3203,751.81,5.3279,1668.19,5.3199,1442.09,5.328,93.0,5.3198,628.52,5.3281,874.77,5.3197,639.72,5.3284,156.0,5.3196,1681.92,5.3285,299.93,5.3195,234.92,5.3286,222.85,5.3189,940.04,5.3296,1776.03,5.3188,524.0,5.3297,685.98,5.3181,1776.03,5.3298,662.09,5.318,501.89,5.3299,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:59:00,5.3248,297.25,5.326,751.02,5.3246,499.67,5.3267,307.46,5.3245,859.74,5.3269,109.26,5.3244,236.43,5.3272,1501.7,5.324,355.2,5.3273,164.78,5.3237,289.09,5.3274,4031.18,5.3227,1284.59,5.3276,339.48,5.3226,164.78,5.3279,336.58,5.3221,241.32,5.328,316.86,5.3218,860.85,5.3283,189.73,5.3209,183.96,5.3286,1706.04,5.3207,1596.51,5.329,291.07,5.3203,657.55,5.3291,874.35,5.3202,697.74,5.3292,93.0,5.3196,562.27,5.3297,4594.48,5.3195,234.92,5.3298,662.09,5.3191,936.9,5.3299,183.96,5.3188,524.0,5.3301,1775.72,5.3181,1775.72,5.3315,548.27,5.318,501.89,5.332,562.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:00:00,5.3244,867.84,5.3245,2879.85,5.3227,1346.9,5.3249,4086.01,5.3221,241.32,5.3251,2418.23,5.3213,285.57,5.3257,109.26,5.3212,682.81,5.326,863.38,5.3208,863.38,5.3266,156.0,5.3203,183.96,5.3267,325.33,5.3202,1255.34,5.3268,326.98,5.3196,1580.17,5.3272,343.73,5.3195,234.92,5.3277,296.73,5.3192,1503.93,5.3278,189.73,5.3189,940.04,5.328,307.46,5.3188,524.0,5.3286,1298.8,5.318,501.89,5.3288,3753.17,5.3178,221.65,5.3289,457.9,5.3175,492.26,5.3295,187.96,5.3174,1752.08,5.3298,1776.05,5.3173,1775.85,5.33,1580.17,5.3171,183.96,5.3304,5073.14,5.317,1580.17,5.3305,732.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:01:00,5.3283,594.26,5.3285,164.78,5.3281,320.19,5.3287,109.41,5.3272,2099.71,5.3291,307.46,5.3267,667.7,5.3296,673.07,5.3266,293.54,5.3297,4145.4,5.3262,4084.69,5.3304,3701.64,5.3252,1263.7,5.3305,183.96,5.3244,183.96,5.3309,750.32,5.3243,590.62,5.331,1422.65,5.3242,164.78,5.3314,93.0,5.324,1502.59,5.3315,345.73,5.3238,93.0,5.3319,300.41,5.3223,939.44,5.3321,1958.22,5.3222,1573.75,5.3325,874.02,5.3221,1774.94,5.3326,1580.17,5.3206,183.96,5.3327,1774.94,5.3205,575.04,5.3331,321.48,5.3204,626.22,5.3334,1355.29,5.3197,3759.51,5.3337,188.01,5.3196,1576.96,5.3338,1110.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:02:00,5.3297,617.27,5.3303,750.42,5.3289,297.18,5.3308,603.88,5.3286,1374.49,5.3309,1214.5,5.3275,1264.25,5.331,1500.63,5.3256,1618.86,5.3313,4339.47,5.325,72.0,5.332,1407.17,5.3249,938.98,5.3321,164.78,5.3248,3082.0,5.3324,183.96,5.3246,576.73,5.333,156.0,5.3245,1773.83,5.3332,307.46,5.3244,183.96,5.3333,189.73,5.3233,601.85,5.3334,1673.97,5.3222,1573.75,5.3336,1374.2,5.3214,5637.45,5.3337,76.0,5.3208,252.03,5.3339,299.41,5.3206,183.96,5.334,235.07,5.3202,786.18,5.3344,246.07,5.3201,272.97,5.3345,3967.39,5.3196,1596.08,5.3352,1595.68,5.3194,281.76,5.3353,187.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:03:00,5.3288,2187.1,5.3298,307.46,5.3284,291.55,5.3299,750.48,5.3283,194.26,5.3303,109.35,5.3273,4115.64,5.3305,164.78,5.3271,1166.67,5.3309,685.46,5.3262,750.98,5.3311,4089.22,5.3251,751.13,5.3312,1500.57,5.3248,1696.09,5.3319,1370.83,5.3242,183.96,5.3324,183.96,5.3234,1329.41,5.3327,156.0,5.3231,1774.13,5.3328,292.88,5.3222,1573.75,5.3334,867.78,5.322,3757.87,5.3337,660.21,5.3208,252.03,5.3339,861.71,5.3206,183.96,5.334,235.07,5.3202,786.18,5.3343,562.22,5.3201,272.97,5.3344,246.07,5.3197,234.98,5.3345,3967.39,5.3196,1596.08,5.3348,1706.04,5.3194,281.76,5.3351,2073.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:04:00,5.3266,306.05,5.3275,214.78,5.3261,632.23,5.3277,468.89,5.3259,295.79,5.3284,370.49,5.3251,1252.68,5.3286,1025.14,5.324,183.96,5.3288,362.67,5.3239,4065.67,5.3298,7.5,5.3235,868.39,5.3299,1478.26,5.3232,633.49,5.33,156.0,5.3222,1595.99,5.3303,1500.84,5.3221,939.47,5.3306,1800.4,5.322,1503.14,5.3307,698.24,5.3213,592.29,5.3311,189.73,5.321,2448.97,5.3319,736.91,5.3208,252.03,5.332,183.96,5.3207,1503.51,5.3321,183.78,5.3206,183.96,5.3326,1784.61,5.3205,20.0,5.333,1774.62,5.3202,786.18,5.3331,448.57,5.3201,272.97,5.3333,3749.99,5.3196,1597.56,5.3335,712.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:05:00,5.3235,646.36,5.3248,751.19,5.323,194.26,5.325,4209.59,5.322,294.92,5.3259,1502.07,5.3219,1242.87,5.326,732.79,5.3213,873.94,5.3262,866.05,5.3208,252.03,5.3272,156.0,5.3206,1045.1,5.3274,298.87,5.3202,786.18,5.3277,468.89,5.3201,272.97,5.328,1333.67,5.3199,1503.74,5.3283,189.73,5.3196,1595.69,5.3284,1668.04,5.3194,320.76,5.3285,43.0,5.3192,1185.77,5.3286,4102.02,5.3187,251.82,5.3294,562.25,5.3186,512.31,5.3298,457.9,5.3185,241.88,5.3299,1775.32,5.3184,522.82,5.33,1594.48,5.3179,2816.36,5.3304,3889.56,5.3178,486.07,5.3306,1706.04,5.3175,763.68,5.3314,786.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:06:00,5.3217,1174.43,5.3218,109.5,5.3216,861.49,5.3223,751.54,5.3215,608.65,5.3234,304.11,5.3211,194.26,5.3236,1502.72,5.3202,432.16,5.3242,189.73,5.3201,272.97,5.3243,734.06,5.3196,1524.44,5.3249,183.96,5.3194,281.76,5.325,3701.64,5.3187,251.82,5.3257,834.55,5.3186,512.31,5.3259,299.07,5.3185,241.88,5.326,93.0,5.3184,522.82,5.3263,724.98,5.3183,752.09,5.3265,458.28,5.3179,1040.56,5.3267,548.27,5.3178,486.07,5.327,299.13,5.3176,752.2,5.3271,1776.54,5.3175,873.05,5.3272,1377.68,5.3173,93.0,5.3274,1597.18,5.3171,940.36,5.3276,6497.54,5.317,2837.95,5.3277,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:07:00,5.3169,426.07,5.317,1219.09,5.3168,559.47,5.3171,4872.05,5.3167,235.93,5.3178,156.0,5.3164,828.15,5.318,752.14,5.316,986.68,5.3185,183.96,5.3159,756.08,5.3186,1504.13,5.3158,509.33,5.3187,294.79,5.3155,261.93,5.3188,2653.89,5.3154,246.14,5.3189,55.0,5.3153,251.95,5.3191,197.25,5.3151,248.75,5.3195,861.12,5.3145,619.79,5.3197,3701.64,5.3144,301.19,5.3199,458.65,5.3143,252.69,5.3207,1706.04,5.3141,518.22,5.3211,1778.7,5.314,870.71,5.3213,939.0,5.3138,712.24,5.3215,299.95,5.3134,1037.39,5.3217,6712.5,5.3133,256.09,5.3218,464.35,5.313,806.51,5.322,624.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:08:00,5.3159,435.19,5.316,1175.69,5.3158,509.33,5.3163,214.88,5.3155,261.93,5.3165,15.44,5.3154,246.14,5.3166,5672.08,5.3153,251.95,5.3167,752.33,5.3151,248.75,5.317,109.57,5.3146,634.77,5.3179,156.0,5.3143,252.69,5.3181,700.19,5.3141,518.22,5.3184,183.96,5.3138,712.24,5.3185,3760.39,5.3134,1037.39,5.3186,7.52,5.3133,1123.5,5.3187,708.42,5.313,806.51,5.3188,304.11,5.3129,4136.81,5.3189,628.42,5.3125,235.78,5.3192,878.9,5.3124,622.13,5.3195,38.0,5.3123,562.61,5.3196,189.73,5.3118,1603.23,5.3197,3701.64,5.3106,282.37,5.32,458.66,5.3105,1027.18,5.3212,2717.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:09:00,5.3105,168.08,5.3106,2416.0,5.3099,502.75,5.3107,4981.88,5.3092,296.46,5.3112,1506.23,5.3086,328.65,5.3118,324.14,5.3085,280.66,5.312,701.11,5.3077,747.61,5.3124,156.0,5.3075,225.78,5.3128,101.53,5.3074,503.68,5.3129,3764.37,5.3073,873.41,5.3131,864.66,5.307,448.48,5.3135,189.73,5.3068,245.38,5.3138,326.04,5.3063,4174.42,5.3139,927.95,5.3054,591.23,5.3143,397.11,5.3053,656.46,5.3144,5309.11,5.3052,753.95,5.3146,1672.37,5.3048,89.0,5.315,305.05,5.3041,942.66,5.3151,183.96,5.304,1594.01,5.3154,1780.69,5.3039,262.62,5.3159,188.42,5.3038,1508.31,5.3161,459.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:10:00,5.3065,339.03,5.3075,4212.07,5.3061,504.15,5.308,753.57,5.3058,309.87,5.3085,701.27,5.3057,865.34,5.3087,1506.94,5.3044,4117.28,5.309,156.0,5.3039,262.62,5.31,304.11,5.3035,183.96,5.3102,94.0,5.3034,2032.02,5.3106,564.04,5.3023,1508.72,5.3108,189.73,5.3022,254.95,5.3109,186.0,5.3021,230.2,5.3114,289.77,5.3019,981.97,5.3115,3765.35,5.3018,94.0,5.3116,351.47,5.3015,943.12,5.3117,183.96,5.3014,1598.79,5.3118,2483.01,5.3006,1781.24,5.3119,459.42,5.3,183.96,5.3121,432.31,5.2998,3773.63,5.3122,10185.32,5.2988,1608.02,5.3124,317.74,5.2987,1295.36,5.3125,1781.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:11:00,5.306,654.25,5.3071,109.79,5.3058,277.72,5.3073,1507.34,5.3057,280.61,5.3082,2208.22,5.3053,194.26,5.3087,324.14,5.3047,297.06,5.309,156.0,5.304,4191.51,5.3093,871.99,5.3039,262.62,5.3097,287.74,5.3038,878.95,5.3098,94.0,5.303,754.26,5.31,304.11,5.3029,603.87,5.3101,3766.35,5.3028,639.99,5.3106,564.04,5.3026,94.0,5.3108,489.79,5.3022,1952.33,5.3109,1892.04,5.3021,230.2,5.3113,347.62,5.3019,981.97,5.3114,337.67,5.3016,943.11,5.3117,183.96,5.3015,1781.44,5.3118,1610.8,5.3014,1598.79,5.3119,459.42,5.3,183.96,5.3121,93.0,5.2988,1608.02,5.3122,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:12:00,5.3022,1363.28,5.3023,109.78,5.3021,230.2,5.3027,754.33,5.3019,981.97,5.3028,4116.3,5.3016,601.82,5.3038,1508.34,5.3008,872.01,5.3046,324.14,5.3003,301.24,5.3054,156.0,5.2999,4200.48,5.3055,305.76,5.2988,1598.16,5.3056,304.11,5.2986,598.49,5.3057,881.81,5.298,1376.99,5.306,39.0,5.2974,1510.13,5.3066,5461.02,5.2969,943.94,5.307,189.73,5.2968,1782.65,5.3071,1023.85,5.2967,183.96,5.3076,1038.07,5.2963,51.0,5.3077,320.75,5.2962,1610.86,5.3079,300.97,5.294,3777.77,5.308,1971.72,5.2938,610.97,5.3082,183.96,5.2937,544.59,5.3084,322.61,5.2936,1925.1,5.3089,499.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:13:00,5.3034,606.99,5.3042,754.11,5.3025,861.7,5.3046,24.44,5.3024,301.0,5.3047,109.86,5.3014,4107.23,5.3051,324.14,5.3009,754.6,5.3056,1507.82,5.3007,183.96,5.3057,702.11,5.3001,1312.37,5.306,1706.04,5.2993,943.52,5.3068,156.0,5.2992,1782.12,5.3069,304.11,5.299,94.0,5.3071,564.05,5.2989,943.59,5.3072,81.0,5.2988,3107.89,5.3078,866.16,5.2967,788.95,5.3081,316.81,5.2964,580.88,5.3082,183.96,5.2962,1610.86,5.3086,3957.13,5.296,3563.94,5.3088,1030.89,5.2956,3776.59,5.309,93.0,5.2941,448.57,5.3091,3701.64,5.2936,1925.1,5.3092,1595.5,5.2929,236.17,5.3096,459.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:14:00,5.3125,1469.57,5.3126,517.38,5.3124,6444.95,5.3127,189.5,5.3121,121.74,5.3133,168.66,5.3118,81.16,5.3134,530.06,5.3116,862.75,5.3139,186.51,5.3109,468.54,5.3142,1165.56,5.3106,350.02,5.315,1076.24,5.3103,183.96,5.3151,1441.58,5.3102,22.0,5.3152,195.89,5.3096,941.69,5.3154,438.92,5.3095,1778.64,5.3155,855.26,5.3093,188.54,5.3157,876.64,5.3082,3767.62,5.3158,238.23,5.3081,563.46,5.3159,230.5,5.3076,551.44,5.3168,201.42,5.3069,183.96,5.3173,304.11,5.3067,317.62,5.3174,1729.58,5.3066,1594.76,5.3175,206.26,5.3064,235.56,5.3177,286.51,5.3063,300.24,5.3178,342.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:15:00,5.3078,530.49,5.3079,87.1,5.3055,1112.15,5.308,20.91,5.3045,288.21,5.309,109.7,5.3044,1508.13,5.3091,1054.77,5.3042,880.63,5.3098,1622.59,5.3036,183.96,5.3101,164.78,5.3032,59.0,5.3108,183.96,5.3029,1780.62,5.3113,189.73,5.302,1178.16,5.3114,664.16,5.3019,943.05,5.3124,885.83,5.3018,10185.32,5.3126,272.81,5.3014,1587.9,5.3127,189.5,5.2999,183.96,5.3128,304.11,5.2998,5660.44,5.3131,156.0,5.2988,2214.35,5.3133,168.66,5.2986,7808.85,5.3134,530.06,5.2979,5662.5,5.3136,1417.91,5.2968,235.99,5.3137,3763.79,5.2967,3743.78,5.3139,186.51,5.2962,1616.71,5.314,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:16:00,5.3038,585.65,5.3044,20.91,5.3025,4109.82,5.3047,87.1,5.3019,296.6,5.3054,753.94,5.3016,754.46,5.3059,109.7,5.3012,2097.35,5.3064,164.78,5.301,754.55,5.3065,865.59,5.3009,94.0,5.3067,1507.51,5.2999,1965.95,5.3071,183.96,5.2988,1614.38,5.3072,290.48,5.2986,517.64,5.3073,304.11,5.2978,943.78,5.3075,701.27,5.2977,10185.32,5.3077,156.0,5.2976,3775.15,5.3079,189.73,5.2971,512.97,5.3084,741.47,5.2968,3562.14,5.3087,83.0,5.2967,183.96,5.3092,1625.39,5.2962,1616.71,5.3094,564.18,5.2959,5664.55,5.3102,186.0,5.2937,236.13,5.3103,3766.19,5.2936,1956.31,5.3108,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:17:00,5.3005,573.98,5.3019,1265.92,5.2994,514.82,5.3023,204.12,5.2993,547.27,5.3025,164.78,5.2982,305.98,5.3026,754.33,5.2981,873.4,5.3029,4089.81,5.2974,670.08,5.3032,881.62,5.2973,604.02,5.3038,164.78,5.2969,1510.26,5.3039,183.96,5.2967,183.96,5.3043,302.37,5.2963,944.05,5.3058,886.81,5.2962,1616.71,5.3059,304.11,5.2958,612.33,5.3064,156.0,5.2951,531.0,5.3066,1941.33,5.2936,1626.95,5.3067,355.88,5.2935,619.0,5.307,3768.56,5.2934,581.01,5.3074,276.96,5.2926,3565.44,5.3076,1706.04,5.2924,329.42,5.3079,1782.91,5.2923,5668.45,5.3089,723.12,5.2915,513.84,5.3091,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:18:00,5.2987,1179.53,5.2988,109.83,5.2979,869.18,5.2994,87.1,5.2964,302.77,5.2998,20.91,5.2963,920.0,5.3007,304.11,5.2961,586.08,5.3008,4156.01,5.296,520.9,5.3011,164.78,5.2959,94.0,5.3012,754.54,5.2957,1678.34,5.3017,308.48,5.2955,755.33,5.3018,189.73,5.2954,251.07,5.3022,754.39,5.2949,2253.44,5.3035,864.08,5.2944,944.39,5.3037,183.96,5.2943,183.96,5.3038,3938.64,5.2936,1649.66,5.304,1649.46,5.293,3778.45,5.3046,669.51,5.2928,109.83,5.3047,367.23,5.2926,1047.87,5.3049,565.28,5.2916,323.0,5.3051,3862.92,5.2914,3779.62,5.3058,2085.13,5.2913,565.26,5.3059,460.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:19:00,5.3005,569.25,5.3008,20.91,5.2993,4249.77,5.3009,181.42,5.2981,1154.77,5.301,109.91,5.2979,164.78,5.3017,612.59,5.2978,1058.11,5.3018,754.45,5.2977,755.01,5.3023,164.78,5.2976,183.96,5.3024,4239.4,5.2971,94.0,5.3031,1508.54,5.2966,944.0,5.3035,864.6,5.2965,1510.38,5.3038,3701.64,5.2964,350.89,5.3041,373.69,5.2962,1639.87,5.3048,711.12,5.2961,1678.21,5.3052,94.0,5.2955,188.89,5.3053,3769.8,5.2954,2034.81,5.3055,156.0,5.2951,281.92,5.3058,1783.98,5.2944,109.91,5.3059,565.25,5.2943,3961.48,5.3066,1772.46,5.2936,2793.21,5.3067,1463.93,5.292,236.21,5.307,676.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:20:00,5.3046,588.14,5.3047,20.91,5.3032,877.01,5.3049,197.01,5.3022,1109.5,5.306,300.21,5.3017,164.78,5.3062,753.82,5.3015,315.3,5.3064,304.11,5.3014,183.96,5.3066,144.98,5.3008,1509.16,5.3067,455.48,5.3005,55.0,5.3068,4085.73,5.3001,1106.66,5.3069,1507.45,5.2996,188.9,5.3071,354.51,5.299,1782.53,5.3072,326.51,5.2989,943.59,5.3073,372.42,5.2988,2104.94,5.3076,183.96,5.2982,109.91,5.3082,156.0,5.2979,183.96,5.3084,775.63,5.2978,322.62,5.3085,164.35,5.297,3775.63,5.3086,1001.78,5.2962,1634.83,5.3088,2597.98,5.2952,236.06,5.3089,678.43,5.2951,531.71,5.3091,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:21:00,5.3061,554.19,5.3065,23.88,5.3054,1216.69,5.3066,239.2,5.3049,194.26,5.3067,455.48,5.3048,164.78,5.307,87.1,5.3043,1117.21,5.3074,109.87,5.3038,882.73,5.3079,304.11,5.3035,302.31,5.3084,775.63,5.3033,1170.6,5.3085,164.35,5.3028,109.87,5.3086,498.74,5.3027,754.31,5.3087,164.78,5.302,1106.71,5.3088,1204.89,5.3016,183.96,5.3089,992.44,5.3014,1646.42,5.309,292.24,5.3009,1781.84,5.3091,4442.55,5.3005,188.8,5.3094,696.61,5.2988,5424.45,5.3095,156.87,5.2983,348.74,5.3096,306.85,5.2977,612.42,5.3097,317.43,5.2976,601.95,5.31,186.0,5.297,564.27,5.3102,921.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:22:00,5.3066,1191.06,5.3067,140.18,5.3064,541.79,5.308,23.88,5.3061,4043.36,5.3084,775.63,5.306,540.0,5.3085,164.35,5.3055,164.78,5.3086,140.8,5.305,937.94,5.3088,1958.34,5.3048,94.0,5.3089,678.43,5.3047,109.79,5.3091,304.11,5.3046,302.16,5.3094,806.4,5.3045,350.08,5.3095,156.87,5.3043,863.33,5.3096,1813.54,5.3037,531.49,5.3097,662.18,5.3036,1508.36,5.3099,4158.91,5.3035,508.16,5.31,327.07,5.3031,468.92,5.3101,326.58,5.303,1781.24,5.3103,2153.79,5.3023,188.64,5.3104,174.16,5.302,505.0,5.3106,353.99,5.3016,183.96,5.3108,183.96,5.3014,2587.7,5.3109,436.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:23:00,5.3045,529.75,5.3046,94.25,5.3032,4130.13,5.3049,103.24,5.3026,164.78,5.3062,1066.1,5.3023,1775.02,5.3066,164.78,5.302,94.0,5.3067,109.79,5.3019,316.99,5.3068,877.29,5.3017,754.44,5.3072,665.75,5.3016,882.46,5.3075,1691.25,5.3015,183.96,5.3077,189.73,5.3013,109.79,5.3082,7.53,5.3004,943.32,5.3084,775.63,5.2999,541.1,5.3085,164.35,5.2993,564.26,5.3086,140.8,5.2992,599.36,5.3087,156.0,5.2989,943.59,5.3088,1204.89,5.2988,3621.41,5.3089,1359.63,5.2986,3774.49,5.309,676.57,5.2983,183.96,5.3091,304.11,5.2981,943.2,5.3092,1638.01,5.2972,300.17,5.3094,696.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:24:00,5.3026,555.66,5.3032,94.28,5.3013,4223.29,5.3033,79.36,5.3011,875.73,5.3034,23.88,5.3004,1066.09,5.3044,1618.03,5.3003,164.78,5.3045,4234.9,5.3002,754.66,5.3046,301.48,5.2993,94.0,5.3048,304.11,5.2992,404.7,5.3051,1507.97,5.2991,1509.64,5.3053,164.78,5.2988,1629.07,5.3054,881.78,5.2983,183.96,5.3057,343.14,5.2979,1783.06,5.3058,338.54,5.2972,600.13,5.3066,189.73,5.2969,752.99,5.3067,76.0,5.2968,563.01,5.3068,156.0,5.2965,944.01,5.3069,7.54,5.2964,3776.02,5.3075,4629.97,5.2962,1649.58,5.3078,659.23,5.2943,183.96,5.3081,1782.97,5.2937,236.13,5.3084,775.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:25:00,5.3044,522.11,5.3051,23.88,5.303,1171.41,5.3052,79.36,5.3029,164.78,5.3063,753.81,5.3026,1115.0,5.3066,304.11,5.3018,754.43,5.3067,4255.7,5.3017,183.96,5.3068,324.0,5.3014,100.69,5.3069,7.54,5.3012,468.92,5.307,351.31,5.3006,44.0,5.3072,1507.37,5.3005,1509.23,5.3074,164.78,5.3002,501.96,5.3076,189.73,5.3001,580.62,5.3077,862.05,5.2992,188.76,5.308,306.95,5.2988,1620.73,5.3081,156.0,5.2983,183.96,5.3084,775.63,5.298,943.75,5.3085,164.35,5.2979,1782.98,5.3086,867.08,5.2976,564.29,5.3089,910.93,5.2975,4097.85,5.3091,3701.64,5.2962,1649.58,5.3096,306.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:26:00,5.3009,543.31,5.3015,73.47,5.3,4093.55,5.3017,23.88,5.299,100.69,5.3025,4220.01,5.2988,477.58,5.3027,870.55,5.2987,1119.03,5.3029,754.29,5.2983,1787.82,5.3035,304.11,5.2979,870.55,5.3036,164.78,5.2973,1510.14,5.304,183.96,5.2968,564.26,5.3041,1608.95,5.2967,188.73,5.3045,313.71,5.2966,1783.28,5.3048,1044.03,5.2963,944.05,5.3049,318.01,5.2962,1649.58,5.3055,189.73,5.2957,509.81,5.3057,156.0,5.2952,552.9,5.3061,658.25,5.2948,3777.17,5.3066,5385.81,5.2943,183.96,5.3069,7.54,5.2936,1630.43,5.3071,459.8,5.2934,329.59,5.3073,623.65,5.2926,5668.11,5.3074,700.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:27:00,5.3011,577.5,5.3017,23.88,5.3,1073.27,5.3025,100.77,5.2997,309.02,5.3029,754.29,5.2993,1306.65,5.3032,468.89,5.2984,1677.48,5.3038,3701.64,5.2982,85.0,5.3041,1508.24,5.2981,754.96,5.3042,482.56,5.2979,183.96,5.3043,1151.04,5.2969,1510.27,5.3046,349.83,5.2966,1174.27,5.3047,341.77,5.2962,1618.47,5.3058,156.0,5.2954,1783.72,5.3064,882.41,5.295,100.7,5.3066,1701.97,5.2949,942.6,5.3067,3768.75,5.2943,3961.51,5.3069,7.54,5.2937,565.22,5.307,3154.29,5.2936,1617.1,5.3075,183.96,5.2923,3778.93,5.3081,11193.77,5.2912,4604.15,5.3082,416.84,5.291,1619.26,5.3086,5651.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:28:00,5.2985,522.28,5.2993,23.88,5.2977,874.81,5.2994,73.47,5.2968,755.15,5.3,100.77,5.2961,94.0,5.3007,4244.81,5.2958,293.53,5.3008,164.78,5.2957,1091.78,5.301,1509.12,5.2956,164.78,5.3014,189.73,5.2954,1510.69,5.3015,297.94,5.295,100.7,5.3017,1508.92,5.2943,183.96,5.302,881.45,5.2937,1509.73,5.3024,156.0,5.2936,3401.1,5.3026,315.07,5.292,944.82,5.3027,364.51,5.2919,5668.91,5.3032,2010.15,5.2918,1083.13,5.3035,3771.05,5.291,1619.26,5.3037,277.96,5.2903,183.96,5.3038,3701.64,5.2901,5670.82,5.304,1616.44,5.2895,236.32,5.3043,2935.04,5.2894,3567.83,5.3053,637.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:29:00,5.3008,1393.71,5.3016,20.62,5.3005,251.28,5.3018,73.47,5.2993,1052.45,5.3024,304.11,5.2987,1016.39,5.3031,164.78,5.2986,754.89,5.3033,4107.53,5.2981,183.96,5.3036,363.9,5.298,164.78,5.3037,1825.15,5.2979,94.0,5.3038,4039.08,5.2972,1677.86,5.3039,333.44,5.297,469.3,5.3042,189.73,5.2968,164.78,5.3043,1151.04,5.2956,1783.62,5.3044,1706.04,5.2953,4341.57,5.3046,1508.1,5.2952,507.07,5.3049,156.0,5.295,100.77,5.3053,1415.13,5.2944,942.6,5.3061,94.0,5.2943,183.96,5.3064,2244.06,5.2934,3778.16,5.3066,565.25,5.2933,301.15,5.3067,3768.75,5.2926,565.23,5.3069,7.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:30:00,5.3033,1386.35,5.3045,94.09,5.3022,4080.68,5.3048,100.77,5.3015,1227.38,5.305,304.11,5.301,487.38,5.3052,654.01,5.2998,1751.04,5.3055,4066.59,5.2997,943.44,5.3057,164.78,5.2996,543.12,5.306,297.68,5.2995,469.29,5.3065,1420.16,5.2993,1277.09,5.3066,189.73,5.2989,188.86,5.3068,730.29,5.2988,1610.04,5.3069,7.54,5.2981,2074.29,5.3073,443.14,5.2976,183.96,5.3074,903.85,5.2967,942.6,5.3075,183.96,5.2965,1783.43,5.3076,437.39,5.2962,1610.04,5.3077,1663.22,5.2951,236.07,5.3078,464.71,5.295,100.77,5.3079,1286.08,5.2943,183.96,5.3082,416.84,5.2941,3777.65,5.3085,732.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:31:00,5.3061,528.77,5.3068,73.47,5.3053,586.45,5.3069,20.62,5.3049,565.01,5.3073,838.28,5.3046,164.78,5.3074,1248.89,5.3042,4209.36,5.3076,437.39,5.3038,754.15,5.3078,464.71,5.3035,878.03,5.3079,409.24,5.3033,292.33,5.3081,753.56,5.3031,498.78,5.3082,416.84,5.303,533.0,5.3085,164.78,5.3028,100.68,5.3086,1942.33,5.3023,754.36,5.3087,833.82,5.3019,94.0,5.309,873.33,5.3014,1610.11,5.3092,296.03,5.3012,183.96,5.3093,1506.78,5.3004,1781.82,5.3096,987.14,5.2997,955.78,5.3097,2054.55,5.2988,1612.08,5.3098,304.11,5.2986,1143.66,5.3099,920.77,5.2985,3774.52,5.31,722.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:32:00,5.3019,529.34,5.3026,20.62,5.301,297.72,5.3027,174.19,5.3007,194.26,5.3042,669.78,5.3002,4208.78,5.3043,4089.75,5.3,878.98,5.3044,300.14,5.2999,1098.88,5.3052,1050.61,5.2997,164.78,5.3053,304.11,5.2995,94.0,5.3055,676.79,5.2993,754.79,5.306,744.99,5.2989,298.99,5.3064,156.0,5.2987,520.92,5.3065,183.96,5.2981,100.72,5.3072,1783.34,5.2976,183.96,5.3073,580.84,5.2971,1021.35,5.3074,903.85,5.2969,188.78,5.3076,437.39,5.2965,3775.99,5.3077,94.0,5.2964,1783.11,5.3078,464.71,5.2962,1610.04,5.3079,1869.33,5.2961,564.28,5.3086,640.68,5.2957,942.7,5.3087,1382.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:33:00,5.3058,560.25,5.3063,69.92,5.3056,519.5,5.3066,711.66,5.3044,1113.87,5.3069,861.02,5.3041,4114.9,5.3071,100.72,5.3039,302.55,5.3073,367.07,5.3036,164.78,5.3074,903.85,5.3032,94.0,5.3076,437.39,5.3029,100.61,5.3078,1804.01,5.3028,590.54,5.3079,409.24,5.3027,1446.11,5.3082,753.54,5.3021,754.39,5.3085,164.78,5.3017,1781.41,5.3086,930.6,5.3014,1624.22,5.3087,833.82,5.3013,1509.01,5.309,1506.86,5.301,183.96,5.3096,2217.13,5.3008,943.25,5.3097,1636.41,5.3007,188.64,5.3099,164.78,5.3004,943.32,5.3101,784.42,5.2997,581.59,5.3102,1026.04,5.2988,1624.82,5.3104,539.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:34:00,5.3068,1177.73,5.3072,69.92,5.3061,1069.37,5.3077,23.71,5.305,164.78,5.3078,238.29,5.3047,183.96,5.3079,409.24,5.3045,1157.59,5.3081,734.66,5.3035,754.19,5.3083,304.11,5.3025,754.34,5.3085,100.61,5.3024,296.14,5.3091,1428.23,5.3019,1781.62,5.3093,164.78,5.3016,14.0,5.3097,210.07,5.3015,469.3,5.31,1811.37,5.3014,2742.05,5.3101,784.42,5.3013,225.97,5.3102,652.35,5.3003,4298.31,5.3104,383.68,5.2998,100.61,5.3105,5746.71,5.2996,322.62,5.3108,2116.16,5.2994,826.54,5.3116,1706.04,5.299,459.8,5.3118,1782.43,5.2988,1615.53,5.3119,219.5,5.2976,3747.02,5.3127,1108.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:35:00,5.31,1741.98,5.3101,688.12,5.3096,1123.85,5.3107,66.35,5.309,164.78,5.3108,609.81,5.3089,1674.16,5.3112,23.71,5.3081,53.0,5.3114,349.08,5.308,729.38,5.3116,334.93,5.3078,1263.45,5.3119,972.52,5.307,873.96,5.3122,702.86,5.3069,315.09,5.3123,100.61,5.3066,1609.46,5.3125,304.11,5.3057,188.6,5.3127,1108.42,5.3053,942.45,5.3131,4116.83,5.3052,1881.03,5.3133,481.64,5.3049,3770.02,5.3134,215.89,5.3048,941.2,5.3137,700.11,5.3047,183.96,5.314,206.63,5.304,2183.83,5.3141,422.45,5.3038,300.28,5.3142,881.87,5.3028,583.58,5.3144,5310.59,5.3017,235.77,5.3146,1300.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:36:00,5.3086,1736.44,5.3087,66.35,5.3082,4112.53,5.3093,23.71,5.3073,1618.38,5.3095,723.96,5.3072,1077.02,5.3099,304.11,5.3068,350.05,5.3102,1384.61,5.3065,164.78,5.3114,406.42,5.306,296.83,5.3115,164.78,5.3059,1507.7,5.3116,2072.73,5.3057,1093.06,5.3117,189.73,5.3053,89.0,5.3119,117.28,5.3051,164.78,5.3122,5707.11,5.3047,183.96,5.3127,1108.42,5.3046,100.55,5.313,877.0,5.3045,468.92,5.3134,215.89,5.3041,564.31,5.3136,156.0,5.304,1613.56,5.3137,1781.22,5.3039,3770.72,5.314,206.63,5.3027,1781.22,5.3141,422.45,5.3024,300.17,5.3142,548.27,5.3022,3771.88,5.3143,82.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:37:00,5.3059,560.59,5.306,66.35,5.3052,164.78,5.3066,23.71,5.3047,1097.88,5.3069,323.7,5.3039,94.0,5.307,322.83,5.3037,292.18,5.3075,877.17,5.3031,1840.89,5.3079,854.18,5.3023,1919.01,5.308,1680.81,5.3022,1508.76,5.3082,4105.01,5.3015,1781.62,5.3091,1506.82,5.3014,2038.24,5.3095,1401.58,5.301,416.47,5.3096,468.89,5.3004,240.45,5.3098,189.73,5.2999,564.31,5.3105,183.96,5.2993,3774.0,5.311,164.78,5.299,301.64,5.3112,156.0,5.2989,300.16,5.3114,94.0,5.2988,2695.89,5.3118,1611.86,5.2981,258.6,5.3119,3765.06,5.2979,235.94,5.312,1781.62,5.2978,247.81,5.3128,990.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:38:00,5.3071,520.23,5.3074,5.52,5.3063,4144.83,5.3078,696.6,5.3061,1487.69,5.3087,753.47,5.3057,164.78,5.3091,1362.86,5.3051,183.96,5.3093,1160.5,5.3049,94.0,5.3097,4125.78,5.3048,754.0,5.3101,1506.55,5.3044,872.33,5.3106,1450.7,5.3041,2618.18,5.3108,164.78,5.3032,188.65,5.3109,189.73,5.3026,1781.19,5.311,404.71,5.3023,100.59,5.3118,1611.75,5.3022,564.3,5.3122,156.0,5.3014,2038.24,5.3127,3764.51,5.301,227.85,5.3131,94.0,5.3004,240.45,5.3139,1781.19,5.3001,3773.4,5.3142,5071.33,5.2997,1063.08,5.3144,5311.76,5.299,537.53,5.3145,183.96,5.2989,300.16,5.3146,631.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:39:00,5.3051,541.42,5.3057,1183.49,5.3045,164.78,5.3064,673.6,5.3043,1017.17,5.3068,350.59,5.304,754.12,5.3073,865.12,5.3038,577.5,5.3076,2059.88,5.3033,164.78,5.3077,304.11,5.3031,1508.5,5.3078,100.57,5.3027,1116.59,5.3079,287.78,5.3024,878.3,5.308,680.79,5.3017,1781.81,5.3084,164.78,5.3016,83.0,5.3085,1507.0,5.3014,2038.24,5.3091,189.73,5.301,416.46,5.3092,650.78,5.3004,240.45,5.3093,183.96,5.3,3773.45,5.3098,670.71,5.2999,322.62,5.3099,156.0,5.2989,300.16,5.3113,94.0,5.2988,1613.85,5.3118,1606.62,5.2987,1554.25,5.3119,5546.83,5.2981,258.6,5.3133,564.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:40:00,5.3014,240.41,5.3015,1438.0,5.301,227.85,5.3017,4266.7,5.3004,240.45,5.3021,759.93,5.2993,565.4,5.3023,880.42,5.2992,4216.28,5.3028,697.97,5.2981,258.6,5.3032,754.25,5.298,1509.94,5.3033,289.54,5.2978,247.81,5.3034,304.11,5.2976,294.27,5.3037,189.73,5.2973,962.35,5.3042,164.78,5.2969,1319.88,5.3046,156.0,5.2967,1510.34,5.3052,1449.22,5.2965,247.5,5.3053,94.0,5.2964,466.96,5.3054,3953.64,5.2962,1878.11,5.3059,1706.04,5.2958,199.42,5.3063,1783.54,5.2957,278.01,5.3066,2181.21,5.2955,251.97,5.3075,564.12,5.2954,1208.27,5.3078,692.13,5.2953,477.32,5.3081,723.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:41:00,5.3036,515.64,5.3051,663.74,5.303,194.26,5.3056,854.57,5.3029,4178.62,5.3059,304.11,5.3025,293.15,5.3062,736.83,5.3022,1190.42,5.3064,743.06,5.3021,875.04,5.3069,1672.24,5.302,164.78,5.3075,882.58,5.3017,754.44,5.3076,294.35,5.301,1509.11,5.3077,189.73,5.3004,1167.65,5.3078,692.13,5.299,943.57,5.3081,879.44,5.2989,3774.27,5.3086,1782.93,5.2988,1610.86,5.3091,3701.64,5.2983,284.67,5.3092,2171.8,5.2981,258.6,5.3093,183.96,5.2979,782.4,5.3101,4226.15,5.2976,188.71,5.3102,300.11,5.2975,1782.71,5.3111,302.13,5.2969,223.06,5.3117,548.27,5.2965,247.5,5.3118,1606.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:42:00,5.3033,648.04,5.3047,2.4,5.3028,4126.77,5.3048,687.93,5.3026,948.58,5.3057,164.78,5.302,1028.63,5.3058,315.12,5.3019,1046.96,5.3059,5180.6,5.3015,183.96,5.3062,100.66,5.3013,1816.98,5.3063,666.56,5.3002,1129.18,5.3064,743.06,5.2989,3962.96,5.3067,878.75,5.2988,1610.86,5.3068,1697.21,5.2985,1782.56,5.3078,692.13,5.2983,297.67,5.3079,156.0,5.2979,1265.91,5.3081,723.44,5.2975,3775.27,5.3091,3701.64,5.297,459.8,5.3092,1609.09,5.2965,247.5,5.3093,183.96,5.2964,466.96,5.3097,564.23,5.2962,1873.44,5.31,5548.98,5.296,1002.19,5.3101,459.8,5.2957,3843.0,5.3102,300.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:43:00,5.3028,631.19,5.3044,9.87,5.3023,4079.98,5.3045,311.96,5.3019,194.26,5.3046,330.34,5.3016,754.46,5.3055,4238.72,5.3015,883.64,5.3057,1507.8,5.3013,307.95,5.3058,479.9,5.301,1097.46,5.3059,304.11,5.3008,919.35,5.3062,100.66,5.2992,943.53,5.3063,1546.44,5.2991,1157.08,5.3064,743.06,5.2989,188.69,5.3067,1507.52,5.2988,1610.86,5.3068,189.73,5.2985,1782.56,5.3078,692.13,5.2983,284.67,5.3079,156.0,5.2979,322.61,5.3081,723.44,5.2973,943.3,5.3085,3767.48,5.297,459.8,5.3091,5484.39,5.2969,3775.68,5.3092,1647.09,5.2965,247.5,5.3093,183.96,5.2964,466.96,5.3097,564.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:44:00,5.3055,590.21,5.3064,693.7,5.3047,194.26,5.3074,1316.14,5.3046,164.78,5.3081,100.7,5.3045,2675.46,5.3084,701.28,5.3037,754.16,5.3085,2243.23,5.3033,311.65,5.3086,468.89,5.303,686.98,5.3087,704.01,5.3025,100.7,5.309,307.04,5.3024,599.76,5.3091,3701.64,5.3016,183.96,5.3093,1506.77,5.3014,1589.3,5.3098,189.73,5.3011,188.66,5.31,871.57,5.3009,943.23,5.3101,156.0,5.3008,3772.87,5.3108,564.24,5.3006,1781.77,5.3111,94.0,5.3002,564.36,5.3118,1606.62,5.2997,459.79,5.3119,1782.06,5.2991,943.3,5.312,5183.9,5.299,322.62,5.3124,720.39,5.2988,1590.35,5.3125,550.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:45:00,5.3103,585.51,5.311,684.8,5.3101,52.58,5.3121,1396.4,5.3096,4098.97,5.3125,250.16,5.3094,858.89,5.3127,404.73,5.309,1137.48,5.3133,164.78,5.3085,287.04,5.3134,305.44,5.3083,183.96,5.3135,2815.71,5.3077,753.6,5.3136,1016.15,5.3075,68.0,5.3138,4065.85,5.3074,1110.98,5.3139,253.96,5.3067,942.2,5.3144,3701.64,5.3066,2331.82,5.3145,156.0,5.3065,1674.92,5.3147,189.73,5.3064,100.64,5.3148,245.47,5.3061,164.78,5.3149,225.48,5.3059,188.67,5.3155,459.41,5.3055,468.92,5.3163,863.1,5.3049,348.74,5.317,1650.84,5.3046,322.24,5.3173,1780.56,5.3044,3770.36,5.3174,1244.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:46:00,5.3077,94.2,5.3085,664.83,5.3076,556.93,5.3095,1424.85,5.3069,4150.12,5.3098,304.11,5.3066,2032.6,5.31,315.01,5.3062,860.78,5.3101,100.64,5.3061,164.78,5.3104,634.9,5.3052,94.0,5.3106,189.73,5.3049,183.96,5.3107,1506.38,5.3046,1179.3,5.3109,671.97,5.3045,294.28,5.311,164.78,5.3043,468.91,5.3115,866.71,5.304,1587.49,5.3117,1506.1,5.3029,3771.42,5.3118,1587.47,5.3022,2723.5,5.3125,250.16,5.3021,188.69,5.3127,564.12,5.3018,100.62,5.3136,1172.15,5.3016,183.96,5.3137,183.96,5.3014,1589.45,5.3138,5645.63,5.3003,507.98,5.3139,2129.23,5.3002,564.36,5.3142,1092.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:47:00,5.3076,601.49,5.3086,320.59,5.3069,1066.03,5.3087,353.05,5.3066,1332.87,5.3093,1351.77,5.3063,753.79,5.3099,287.05,5.3062,511.97,5.3104,100.58,5.3059,94.0,5.3105,753.21,5.3054,1507.85,5.3106,751.4,5.305,100.64,5.3107,748.49,5.3049,183.96,5.3108,164.78,5.3048,1093.11,5.3109,4155.14,5.3042,312.76,5.3111,304.11,5.304,1585.61,5.3115,189.73,5.3033,3771.14,5.3119,1506.04,5.3028,942.1,5.3123,872.28,5.3027,188.52,5.3128,156.0,5.3024,564.37,5.3137,1965.19,5.3022,1781.23,5.3138,3857.74,5.3021,300.13,5.3144,5282.62,5.3016,5842.47,5.3145,1291.85,5.3014,1589.45,5.3148,245.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:48:00,5.313,571.82,5.3141,664.27,5.3128,22.38,5.3147,304.11,5.3119,917.78,5.3148,664.29,5.3118,860.09,5.315,751.62,5.3117,1077.8,5.3154,301.14,5.3114,183.96,5.3155,100.51,5.3113,94.0,5.3157,752.48,5.3106,1506.36,5.3161,1460.41,5.3099,1105.2,5.3162,4073.2,5.3097,100.58,5.3163,1504.78,5.3094,1990.14,5.3165,189.73,5.3092,1590.5,5.3168,871.36,5.309,941.79,5.3177,254.57,5.3089,3767.17,5.3179,183.96,5.3083,942.1,5.318,94.0,5.3082,183.96,5.3181,156.0,5.3076,751.79,5.3187,786.19,5.3067,781.28,5.3188,237.21,5.3066,5354.0,5.3192,642.81,5.3053,235.61,5.3196,2034.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:49:00,5.3103,533.34,5.3112,680.13,5.3097,4268.78,5.3115,869.43,5.3095,164.78,5.312,753.0,5.3094,614.15,5.3123,1290.47,5.3092,536.59,5.3132,1505.67,5.3091,94.0,5.3135,286.23,5.3086,753.46,5.3138,734.54,5.3084,288.5,5.3141,705.72,5.3082,183.96,5.3147,304.11,5.308,538.02,5.3148,189.73,5.3079,590.52,5.3149,164.78,5.3075,1507.26,5.316,94.0,5.3069,868.19,5.3161,156.0,5.3067,322.24,5.3169,3761.58,5.3066,1585.2,5.317,1589.23,5.3061,4332.46,5.3176,635.79,5.3057,188.45,5.3177,254.57,5.3049,643.0,5.3178,711.84,5.304,1585.61,5.3179,183.96,5.3035,1040.89,5.3185,3760.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:50:00,5.3094,18.84,5.3097,640.75,5.309,580.25,5.3109,1359.57,5.3088,164.78,5.3112,753.12,5.3078,553.01,5.3115,304.11,5.3077,1434.57,5.3116,4203.72,5.3076,294.6,5.3119,753.02,5.3074,753.64,5.3121,315.49,5.3071,94.0,5.3122,748.01,5.3068,591.23,5.3125,1502.77,5.3065,567.58,5.3126,265.31,5.306,1507.69,5.3127,189.73,5.3055,100.53,5.3137,183.96,5.3054,188.54,5.3142,156.0,5.3049,183.96,5.3144,5379.53,5.304,1588.6,5.3153,563.23,5.3037,942.73,5.3157,5790.35,5.3036,942.1,5.3158,623.74,5.3035,3771.01,5.3159,548.27,5.3024,2028.18,5.316,743.16,5.3021,300.13,5.317,1589.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:51:00,5.3067,28.26,5.3071,684.37,5.3062,294.42,5.3079,753.59,5.3061,302.3,5.3081,752.56,5.3056,164.78,5.3083,634.87,5.3055,4243.83,5.3088,4181.7,5.3054,1231.05,5.3089,296.88,5.3048,183.96,5.3091,1506.82,5.3047,754.02,5.3093,304.11,5.3041,2844.84,5.3095,865.98,5.3039,94.0,5.31,641.71,5.3038,100.55,5.3101,189.73,5.3033,2695.74,5.3102,100.55,5.3023,188.58,5.3103,873.8,5.302,564.3,5.3118,1682.0,5.3019,322.62,5.3121,3764.97,5.3016,643.38,5.3125,2028.82,5.3014,1591.99,5.3126,156.0,5.3012,2028.76,5.3135,3763.93,5.301,205.06,5.3137,183.96,5.3007,3772.96,5.3144,5285.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:52:00,5.3035,601.76,5.3051,702.23,5.3025,754.33,5.3055,194.26,5.3024,164.78,5.3063,4201.87,5.3021,1162.16,5.3065,861.42,5.302,100.6,5.3066,655.23,5.3018,754.44,5.3068,753.74,5.3017,410.92,5.3069,663.86,5.3016,1066.66,5.3071,189.73,5.301,205.06,5.3072,303.58,5.3003,409.47,5.3075,1507.28,5.3001,408.64,5.3077,701.29,5.3,1084.27,5.3078,265.38,5.2996,758.57,5.3088,680.82,5.2995,1106.73,5.309,94.0,5.2994,2563.57,5.3092,1592.07,5.2993,184.39,5.3093,3063.23,5.2988,1940.45,5.3094,156.0,5.2987,166.21,5.3102,564.2,5.2985,3774.52,5.3105,183.96,5.2984,395.92,5.3106,3765.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:53:00,5.3057,623.02,5.3066,646.12,5.3055,304.06,5.3073,1362.71,5.3053,471.23,5.3081,611.99,5.3051,194.26,5.3082,753.54,5.3049,164.78,5.3084,4260.74,5.3047,1189.76,5.3085,667.67,5.3046,754.03,5.3086,879.87,5.3043,294.26,5.3088,680.82,5.3037,868.77,5.3089,1506.88,5.3034,94.0,5.3095,189.73,5.3033,1508.46,5.3104,156.0,5.3032,530.53,5.3105,183.96,5.3031,880.52,5.3107,94.0,5.3021,943.02,5.3113,300.1,5.302,1676.34,5.3118,1588.0,5.3016,183.96,5.3121,2029.46,5.3015,188.73,5.3126,5646.89,5.3014,2524.51,5.3128,1415.4,5.301,205.06,5.3131,548.27,5.3009,3772.85,5.3134,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:54:00,5.301,205.06,5.3011,1179.0,5.3003,409.47,5.3013,754.52,5.3001,408.64,5.3015,4160.25,5.3,1084.27,5.302,1703.09,5.2996,194.32,5.3024,698.37,5.2995,163.25,5.3025,164.78,5.2994,1418.15,5.3029,183.96,5.2993,184.39,5.303,1064.82,5.2991,164.78,5.3031,317.21,5.2989,4141.17,5.3036,100.67,5.2988,167.78,5.3038,300.67,5.2987,772.36,5.3039,265.89,5.2985,289.16,5.3049,1402.18,5.2984,395.92,5.305,3863.98,5.2977,755.02,5.3053,2031.53,5.2976,186.26,5.3056,156.0,5.2975,190.56,5.3065,565.12,5.2972,863.75,5.3066,1767.72,5.297,2503.25,5.3075,459.8,5.2967,1133.9,5.3076,742.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:55:00,5.3,1084.27,5.3013,754.51,5.2995,163.25,5.3021,754.4,5.2994,1028.16,5.3024,194.26,5.2991,265.02,5.3025,748.43,5.299,285.88,5.3028,4063.62,5.2989,294.33,5.3033,296.43,5.2988,167.78,5.3034,871.24,5.2987,166.21,5.3036,702.3,5.2986,164.78,5.3038,401.41,5.2982,94.0,5.3039,164.78,5.2978,183.96,5.3047,845.54,5.2977,755.01,5.3049,645.11,5.2971,1510.2,5.3052,94.0,5.297,899.02,5.3055,3769.6,5.2967,1155.19,5.3056,156.0,5.2965,944.01,5.306,2031.05,5.2964,330.08,5.3065,565.12,5.2962,1587.71,5.3066,1765.8,5.296,2201.64,5.307,3768.6,5.2959,346.16,5.3076,742.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:56:00,5.3019,877.62,5.3031,733.4,5.3006,594.98,5.3033,296.43,5.3,1245.61,5.3035,194.26,5.2999,754.71,5.3037,1508.36,5.2995,163.25,5.3038,300.67,5.2994,1028.16,5.3044,164.78,5.2992,94.0,5.3045,100.72,5.299,1509.66,5.3046,1774.0,5.2988,167.78,5.3047,845.54,5.2987,1338.31,5.3049,645.11,5.2984,308.61,5.3059,2030.97,5.2978,183.96,5.3062,94.0,5.2975,100.72,5.3065,1444.66,5.2971,943.91,5.3066,1921.8,5.297,899.02,5.307,3768.6,5.2964,1500.99,5.3074,699.14,5.2962,2144.0,5.3076,742.9,5.2961,3776.23,5.3077,1008.45,5.296,170.46,5.3081,301.07,5.2959,346.16,5.3091,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:57:00,5.3023,9.43,5.3038,718.83,5.3019,588.72,5.3043,754.1,5.3012,164.78,5.3044,194.26,5.301,183.96,5.3048,313.26,5.3009,290.02,5.3049,300.67,5.3003,754.64,5.3051,4166.93,5.3002,94.0,5.3052,702.23,5.3001,1057.29,5.3054,100.71,5.2998,2551.61,5.3055,1400.17,5.2988,1565.38,5.3056,1507.82,5.2985,943.66,5.3062,164.78,5.2984,1160.66,5.3063,863.99,5.2978,183.96,5.3069,189.73,5.2975,100.72,5.307,94.0,5.2963,2030.6,5.3074,699.14,5.2962,2144.0,5.3076,742.9,5.2961,3776.23,5.3077,156.0,5.2956,188.8,5.3081,564.25,5.2954,782.42,5.3084,3767.59,5.2943,183.96,5.3085,2030.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:58:00,5.2998,4385.55,5.3022,754.39,5.2996,164.78,5.3024,194.26,5.2994,581.89,5.3025,692.23,5.2991,971.33,5.3032,1508.49,5.2989,754.85,5.3033,307.43,5.2981,303.67,5.3035,164.78,5.2978,183.96,5.3043,867.66,5.2977,1201.49,5.3048,189.73,5.2975,1610.82,5.3049,300.67,5.2963,2030.6,5.305,1458.52,5.2962,2144.0,5.3052,702.23,5.2955,944.19,5.3054,100.71,5.2954,782.42,5.3058,94.0,5.2952,943.1,5.3066,3751.38,5.2951,572.98,5.307,3768.58,5.295,549.14,5.3073,183.96,5.2945,3777.4,5.3074,699.14,5.2944,188.79,5.3076,742.9,5.2943,183.96,5.3081,564.25,5.2936,1584.06,5.3083,548.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:59:00,5.3009,257.09,5.3029,674.59,5.3008,4246.61,5.3035,194.26,5.3003,597.04,5.3038,314.57,5.2995,864.35,5.3041,1508.24,5.2993,94.0,5.3042,4159.1,5.2989,1853.13,5.3046,882.82,5.2978,183.96,5.3048,100.68,5.2975,100.72,5.3049,300.67,5.2967,3206.4,5.305,2160.93,5.2962,564.27,5.3054,189.73,5.2959,944.12,5.3055,164.78,5.2958,3776.43,5.307,3952.51,5.2956,302.16,5.3074,699.14,5.2955,943.1,5.3075,94.0,5.2954,782.42,5.3076,898.9,5.2944,188.79,5.3079,2030.39,5.2943,183.96,5.3081,564.25,5.2936,236.13,5.309,301.1,5.2935,4059.95,5.3091,3701.64,5.2925,5668.22,5.3092,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:00:00,5.3044,564.39,5.305,100.68,5.3041,314.28,5.3054,1507.87,5.3028,1134.46,5.3055,194.26,5.3019,4055.05,5.3056,677.29,5.3017,303.6,5.3057,164.78,5.3016,881.75,5.3058,292.81,5.3012,754.52,5.3061,300.67,5.3011,1095.85,5.3064,843.55,5.3008,265.46,5.3067,1507.5,5.3003,183.96,5.3069,1321.11,5.3001,754.67,5.3073,265.89,5.2997,41.0,5.3076,869.06,5.2988,1555.3,5.3077,183.96,5.2981,188.69,5.308,156.0,5.2979,943.77,5.3086,1338.28,5.2978,2029.69,5.3088,1060.32,5.2974,3775.29,5.3091,3701.64,5.297,183.96,5.3092,1555.3,5.2969,584.67,5.3093,2029.69,5.2967,459.8,5.31,1023.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:01:00,5.294,277.41,5.2952,144.86,5.2939,288.7,5.2954,4218.9,5.2925,535.94,5.2961,189.73,5.2921,316.61,5.2962,401.35,5.292,153.71,5.2966,290.28,5.2919,169.22,5.2967,870.48,5.2918,336.68,5.2968,755.16,5.2917,192.3,5.2971,156.0,5.2913,348.74,5.2972,183.96,5.2912,1502.19,5.2973,703.13,5.2911,1737.47,5.2975,265.89,5.291,1290.05,5.2978,755.01,5.2909,152.81,5.298,367.79,5.2908,1154.3,5.2982,331.56,5.2907,182.75,5.2985,3701.64,5.2901,1123.02,5.2987,164.78,5.29,808.02,5.2988,3296.0,5.2895,1512.37,5.2989,44.0,5.2894,297.63,5.2993,2033.32,5.2893,187.35,5.2994,188.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:02:00,5.2919,39.61,5.292,6051.68,5.2918,336.68,5.2926,856.43,5.2917,192.3,5.2928,703.09,5.2911,1737.47,5.2932,479.97,5.291,714.35,5.2936,866.51,5.2909,152.81,5.2939,183.96,5.2908,1154.3,5.294,1678.88,5.2907,182.75,5.2941,156.0,5.2905,571.54,5.2945,351.43,5.2903,283.18,5.2947,360.24,5.2901,1123.02,5.2948,60.0,5.29,808.02,5.2949,279.89,5.2895,296.16,5.2955,3776.78,5.2894,297.63,5.2962,3930.31,5.289,1535.79,5.2963,5664.3,5.2889,526.75,5.2965,566.05,5.2886,867.09,5.297,10185.32,5.2883,4200.44,5.2971,548.27,5.2878,153.02,5.2972,183.96,5.2871,1175.42,5.2973,189.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:03:00,5.2876,867.2,5.2882,100.68,5.2871,194.26,5.2899,194.26,5.2867,565.76,5.2902,2.19,5.286,296.41,5.2904,189.73,5.2859,574.47,5.2905,741.33,5.2858,121.74,5.2908,183.96,5.2843,164.78,5.2912,1133.58,5.2842,1152.88,5.2913,4116.07,5.2838,4102.77,5.2915,1679.67,5.2834,183.96,5.2918,1511.75,5.2833,166.55,5.2919,300.67,5.2832,177.53,5.2925,3417.89,5.2827,1302.03,5.2926,10185.32,5.2826,164.06,5.2929,548.27,5.2825,147.75,5.2932,3701.64,5.2823,334.22,5.2936,1581.95,5.2814,579.63,5.2939,10.0,5.2812,1354.92,5.294,183.96,5.2808,427.73,5.2941,186.0,5.2807,315.94,5.2943,501.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:04:00,5.2894,599.75,5.2908,164.78,5.2877,290.73,5.2914,300.67,5.2876,1215.12,5.2917,4366.02,5.2868,164.78,5.292,519.58,5.2867,183.96,5.2921,322.33,5.2861,865.55,5.2922,361.76,5.2859,756.7,5.2924,866.38,5.2858,1588.69,5.2929,156.0,5.2855,545.73,5.293,100.68,5.2853,596.31,5.2931,300.86,5.2851,946.05,5.2932,3701.64,5.285,3195.41,5.294,183.96,5.2849,7.56,5.2941,1490.87,5.2834,183.96,5.2942,189.73,5.2833,166.55,5.2943,664.94,5.2832,5374.14,5.2946,565.95,5.283,9.0,5.2951,1510.81,5.2826,164.06,5.2959,199.57,5.2825,147.75,5.2961,460.93,5.2823,152.48,5.2962,3293.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:05:00,5.2877,578.06,5.289,100.68,5.2864,4182.49,5.2893,1512.47,5.286,307.23,5.2895,164.78,5.2859,756.71,5.2897,4182.07,5.2857,1148.36,5.2903,2389.94,5.285,862.82,5.2906,183.96,5.2849,764.41,5.2907,1030.29,5.2848,164.78,5.2913,189.73,5.2844,100.68,5.2914,300.67,5.2837,49.0,5.2917,156.0,5.2834,183.96,5.2925,675.92,5.2833,1112.92,5.2926,644.06,5.2832,1588.69,5.2932,3701.64,5.2826,164.06,5.2933,38.0,5.2825,2763.26,5.2936,3628.64,5.2823,152.48,5.294,3961.76,5.2822,556.64,5.2941,189.24,5.2809,3787.09,5.2944,460.94,5.2808,427.73,5.2946,565.95,5.2807,315.94,5.2947,301.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:06:00,5.2827,584.04,5.2848,10.42,5.2825,194.26,5.2849,4405.86,5.2808,427.73,5.285,882.1,5.2807,315.94,5.2854,194.26,5.2805,310.88,5.2857,156.0,5.2804,164.78,5.2858,1513.48,5.2799,417.16,5.2859,312.85,5.2797,1144.41,5.286,704.07,5.2792,1282.41,5.2864,189.73,5.2791,757.68,5.2868,2194.79,5.2789,194.43,5.2871,484.63,5.2782,222.8,5.2872,961.13,5.278,4055.41,5.2878,33.0,5.2779,412.18,5.2879,5739.09,5.2778,1081.34,5.2883,461.7,5.2777,243.83,5.2884,1591.86,5.2775,1148.3,5.2888,189.37,5.2774,671.49,5.289,1706.04,5.2771,204.65,5.2893,754.56,5.2769,2037.45,5.2894,1289.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:07:00,5.283,884.93,5.2838,100.68,5.2827,544.94,5.284,73.66,5.2822,194.26,5.2845,1513.85,5.2804,757.49,5.2848,4219.33,5.2803,1078.38,5.2849,300.67,5.28,311.23,5.2851,164.78,5.2799,417.16,5.2854,1513.6,5.2797,164.78,5.2862,567.18,5.2792,974.89,5.2863,156.0,5.2782,222.8,5.2864,294.94,5.2781,239.96,5.2865,695.1,5.278,1598.53,5.2867,189.73,5.2779,412.18,5.2868,461.7,5.2778,1081.34,5.2871,183.96,5.2777,206.83,5.2872,961.13,5.2776,947.4,5.2879,13886.96,5.2775,2037.92,5.288,1188.51,5.2774,449.05,5.2881,2101.86,5.2771,204.65,5.2884,1591.86,5.2768,1092.19,5.2885,5672.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:08:00,5.2818,586.89,5.2829,830.81,5.2809,7.57,5.2834,164.78,5.2803,4254.25,5.2838,863.83,5.28,300.43,5.2841,1513.95,5.2792,1097.4,5.2843,100.68,5.279,164.78,5.2845,704.18,5.2788,1850.83,5.2848,318.02,5.2787,94.0,5.2849,300.67,5.2781,1131.27,5.2852,156.0,5.278,3108.58,5.2855,681.04,5.2775,2037.81,5.286,189.73,5.2774,222.27,5.2863,94.0,5.2771,204.65,5.2871,3966.74,5.2764,220.56,5.2872,961.13,5.2763,1381.9,5.2879,15243.83,5.2762,459.15,5.288,2037.72,5.2759,388.89,5.2881,302.08,5.2755,947.77,5.2884,1684.86,5.2754,3625.46,5.2885,189.47,5.275,3992.76,5.2886,567.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:09:00,5.2874,591.97,5.2878,100.68,5.2859,4157.03,5.2879,3718.5,5.2858,291.32,5.2885,1512.71,5.2854,1162.57,5.289,4213.22,5.2848,183.96,5.2891,300.67,5.2846,878.1,5.2894,875.89,5.2838,851.0,5.2896,1512.39,5.2833,946.37,5.2897,872.99,5.2832,1590.57,5.2902,288.34,5.2831,1126.84,5.2903,189.73,5.283,100.68,5.2907,156.0,5.2824,1514.4,5.2912,1278.38,5.2817,2036.32,5.2913,165.78,5.2815,183.96,5.2914,1404.61,5.2814,164.78,5.2915,181.48,5.2809,7.57,5.2916,200.31,5.2806,1588.94,5.2917,206.11,5.2803,945.5,5.2919,10185.32,5.2802,164.78,5.2921,579.85,5.2801,566.23,5.2922,184.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:10:00,5.2856,560.82,5.2863,16.86,5.2855,293.31,5.2869,756.58,5.2841,4634.41,5.2875,100.68,5.2837,1488.99,5.2881,1446.68,5.2835,757.04,5.2883,164.78,5.2823,1514.44,5.2891,557.83,5.2821,544.83,5.2892,872.3,5.2819,551.18,5.2895,189.73,5.2815,183.96,5.2896,292.04,5.2814,164.78,5.2898,156.0,5.2809,7.57,5.29,1412.2,5.2807,2071.36,5.2901,183.96,5.2806,1588.94,5.2906,566.12,5.2802,164.78,5.291,1584.75,5.2794,3788.22,5.2913,165.78,5.279,164.78,5.2914,5219.26,5.2781,183.96,5.2915,181.48,5.278,1592.9,5.2916,200.31,5.2774,4072.15,5.2917,2242.47,5.2768,1210.4,5.2919,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:11:00,5.2851,611.12,5.2855,16.86,5.284,288.66,5.2859,756.71,5.2838,4199.84,5.2862,876.33,5.2834,567.51,5.2863,4188.19,5.2832,571.32,5.2867,100.68,5.2819,757.28,5.2869,1513.15,5.2816,871.26,5.2874,164.78,5.2815,183.96,5.2878,697.86,5.2814,164.78,5.2891,601.67,5.2813,93.0,5.2892,156.0,5.2811,1514.8,5.2895,189.73,5.281,575.01,5.2896,704.28,5.2809,7.57,5.2897,718.68,5.2806,2178.95,5.2898,640.54,5.2805,2036.38,5.2899,3780.73,5.2802,164.78,5.2905,183.96,5.2792,947.11,5.291,1581.57,5.2791,3788.42,5.2913,165.78,5.279,164.78,5.2914,1404.61,5.2781,183.96,5.2915,181.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:12:00,5.2858,597.9,5.2864,100.68,5.2854,880.48,5.2868,16.86,5.2852,194.26,5.2875,921.27,5.2842,316.61,5.288,4164.48,5.284,1167.61,5.2881,715.45,5.2829,7.56,5.2884,293.39,5.2821,1514.49,5.2887,704.28,5.2816,244.96,5.289,189.73,5.2814,164.78,5.2891,300.67,5.2813,616.83,5.2897,257.16,5.281,720.64,5.2898,870.3,5.2806,1583.54,5.2899,665.38,5.2802,164.78,5.2904,566.21,5.2796,947.04,5.2905,183.96,5.2795,2036.86,5.2908,873.46,5.279,164.78,5.291,1581.33,5.2786,3788.74,5.2912,3779.85,5.2781,183.96,5.2913,225.78,5.278,1592.9,5.2914,1404.61,5.2772,566.23,5.2915,832.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:13:00,5.2862,568.98,5.2869,756.57,5.2855,870.52,5.2873,100.68,5.2853,294.1,5.2874,16.86,5.2845,1084.55,5.2875,4237.8,5.2844,4066.47,5.2879,756.44,5.2837,757.01,5.2885,662.58,5.2829,7.56,5.2888,164.78,5.2827,94.0,5.29,884.92,5.2824,1185.77,5.2902,1430.36,5.2823,1514.43,5.2906,461.73,5.2816,183.96,5.2907,373.69,5.2814,2200.96,5.2908,300.67,5.2806,1583.54,5.291,1581.32,5.2802,164.78,5.2911,3779.91,5.28,3787.78,5.2913,165.78,5.279,466.84,5.2914,1404.61,5.2783,9754.6,5.2915,181.48,5.2781,183.96,5.2916,200.31,5.278,1592.9,5.2921,579.85,5.2776,1144.77,5.2922,184.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:14:00,5.2867,601.68,5.2883,100.68,5.2862,769.39,5.2884,694.96,5.2861,94.58,5.2887,164.78,5.2854,862.65,5.2888,677.36,5.2852,183.96,5.2889,4127.96,5.2851,4262.3,5.29,189.73,5.285,1134.02,5.2901,1647.92,5.2844,297.31,5.2904,860.29,5.2843,604.14,5.2908,300.67,5.2842,604.7,5.291,94.0,5.2839,94.0,5.2913,1050.77,5.2835,100.68,5.2914,3062.02,5.283,1161.0,5.2915,181.48,5.2827,757.16,5.2923,871.35,5.2821,1162.58,5.2925,3778.88,5.2819,946.62,5.2927,743.68,5.2816,183.96,5.2929,566.31,5.2814,2200.96,5.2932,3701.64,5.2809,566.21,5.2934,1706.04,5.2806,1583.54,5.2936,1578.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:15:00,5.2828,593.07,5.2844,13.62,5.2814,569.65,5.2846,756.9,5.2807,885.6,5.2848,100.68,5.2805,608.21,5.285,5614.89,5.2804,543.51,5.2857,877.99,5.2801,94.0,5.286,164.78,5.2798,100.68,5.2862,691.86,5.2787,530.98,5.2865,704.21,5.2781,183.96,5.2867,334.91,5.278,1592.9,5.2873,183.96,5.2778,576.25,5.2874,456.67,5.276,947.68,5.2877,303.06,5.2759,5686.11,5.2878,189.73,5.2758,351.25,5.2879,4718.01,5.2756,361.49,5.2881,94.0,5.2754,1575.1,5.2883,632.49,5.275,476.12,5.2884,2247.97,5.2749,191.41,5.2889,3781.43,5.2746,332.43,5.289,682.95,5.2745,4407.86,5.2896,302.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:16:00,5.2885,530.88,5.2886,100.68,5.2872,1057.56,5.2891,13.62,5.287,4102.29,5.2897,300.67,5.2869,863.7,5.29,703.97,5.2865,302.8,5.2901,4256.54,5.2858,164.78,5.2902,164.78,5.2851,1326.45,5.2906,307.65,5.2848,756.86,5.2909,756.0,5.2846,94.0,5.2914,741.46,5.2843,100.68,5.2915,728.68,5.284,756.97,5.2919,1069.51,5.2836,946.32,5.2921,1511.68,5.2835,2035.35,5.2922,156.0,5.2832,1580.71,5.2926,673.32,5.2819,946.3,5.2927,94.0,5.2817,183.96,5.2932,4371.42,5.2809,3787.12,5.2934,566.28,5.2806,2753.9,5.2936,1578.49,5.2785,236.81,5.294,732.23,5.2784,4072.26,5.2941,302.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:17:00,5.291,573.9,5.2918,789.31,5.29,1170.03,5.2923,1511.6,5.2894,5013.24,5.2927,300.67,5.2887,183.96,5.2928,1345.3,5.2886,1093.61,5.2931,164.78,5.2884,100.68,5.2932,7913.69,5.2882,309.37,5.2935,1511.28,5.2879,756.42,5.294,292.5,5.2877,164.78,5.2941,1481.47,5.2873,68.0,5.2946,1029.74,5.2868,945.75,5.2953,189.73,5.2867,756.58,5.2954,2035.28,5.2858,1579.26,5.2955,10185.32,5.2853,2383.56,5.2957,6680.62,5.2845,1274.95,5.2958,164.33,5.2841,3784.85,5.2962,1578.46,5.2832,1580.06,5.2964,572.63,5.2828,946.3,5.2965,68.0,5.2818,236.66,5.2968,160.65,5.2817,183.96,5.297,655.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:18:00,5.2951,278.0,5.2953,10.51,5.2949,298.34,5.2957,483.11,5.2946,4099.01,5.2958,164.33,5.294,554.64,5.2962,687.69,5.2939,533.84,5.2964,572.63,5.2938,312.89,5.2967,755.18,5.2931,920.45,5.2968,160.65,5.293,100.68,5.297,655.27,5.2928,94.0,5.2971,795.4,5.2922,690.74,5.2972,699.51,5.2921,532.89,5.2974,927.31,5.292,1511.67,5.2976,219.31,5.2919,2032.38,5.2977,100.68,5.2918,872.03,5.2979,2374.82,5.291,1603.91,5.2983,164.78,5.2908,189.06,5.2984,289.91,5.29,301.17,5.2985,4002.31,5.2893,565.31,5.2992,774.56,5.2891,3781.27,5.2993,585.75,5.2887,183.96,5.2994,902.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:19:00,5.2824,551.51,5.2831,10.51,5.2822,789.51,5.2838,757.02,5.2807,866.3,5.2842,100.68,5.2805,309.76,5.2847,164.78,5.2804,257.71,5.2848,300.67,5.2801,164.78,5.2853,1703.34,5.2798,1141.64,5.2854,868.96,5.2795,757.62,5.2859,688.38,5.2793,94.0,5.2866,183.96,5.2788,1515.44,5.2868,459.22,5.2781,183.96,5.287,94.0,5.278,1642.24,5.2879,3701.64,5.2778,230.87,5.2883,4415.76,5.2777,2037.75,5.2884,1640.83,5.2774,1101.31,5.2887,2037.55,5.2768,248.52,5.2888,703.77,5.2758,1389.47,5.29,3780.69,5.2757,5686.27,5.2901,825.23,5.2756,180.14,5.291,1638.56,5.2754,1613.97,5.2911,1706.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:20:00,5.2758,441.75,5.2759,1184.63,5.2756,180.14,5.2763,10.51,5.2753,241.89,5.2765,1516.14,5.275,174.06,5.2766,4868.3,5.2749,191.41,5.277,100.68,5.2747,520.43,5.2777,868.64,5.2746,332.43,5.2781,164.78,5.2745,1264.06,5.2787,705.38,5.2743,526.91,5.2789,189.73,5.2742,1626.22,5.279,654.99,5.2741,336.86,5.2792,3788.43,5.2737,674.17,5.2804,641.15,5.2736,445.88,5.2805,465.45,5.2735,1520.74,5.2806,1661.19,5.2729,241.37,5.2807,3824.34,5.2727,428.66,5.2817,2040.46,5.2726,161.05,5.2819,189.5,5.2725,161.05,5.2825,183.96,5.272,245.12,5.2826,4249.91,5.2719,1082.14,5.2832,1646.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:21:00,5.2758,97.25,5.2759,100.68,5.2753,241.89,5.2761,852.91,5.2747,520.43,5.2763,164.78,5.2745,930.52,5.2765,4082.77,5.2742,231.16,5.2769,758.01,5.2741,550.78,5.2771,164.78,5.2738,294.87,5.2774,189.73,5.2737,681.75,5.2776,705.28,5.2736,445.88,5.2782,156.0,5.2735,1520.74,5.2783,183.96,5.2733,880.24,5.2785,164.78,5.2729,241.37,5.2788,873.77,5.2727,428.66,5.2791,673.92,5.2726,4242.78,5.2793,3788.37,5.272,245.12,5.2795,121.96,5.2719,200.0,5.2797,2041.48,5.2716,758.75,5.2798,300.67,5.2712,183.96,5.2803,5681.42,5.2711,784.81,5.2804,189.73,5.2709,852.86,5.2806,2131.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:22:00,5.2762,1184.56,5.2763,100.68,5.2756,313.76,5.2769,10.51,5.2755,553.37,5.2777,5754.89,5.2747,520.43,5.2785,1680.33,5.2745,266.16,5.2795,156.0,5.2744,873.18,5.2797,189.73,5.2739,164.78,5.2798,300.67,5.2732,94.0,5.28,1524.23,5.273,758.55,5.2806,94.0,5.2728,1642.99,5.2809,122.13,5.2727,164.78,5.281,5827.78,5.2726,1146.46,5.2816,302.06,5.2719,200.0,5.282,189.74,5.2717,948.46,5.2824,548.27,5.2716,1517.52,5.2825,183.96,5.2712,183.96,5.2826,4268.93,5.2708,2040.59,5.2828,1417.07,5.2705,567.22,5.2829,270.26,5.2702,1661.23,5.2832,1739.65,5.2692,1088.27,5.2835,1485.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:23:00,5.2764,301.68,5.2774,757.93,5.2763,552.46,5.2775,100.68,5.2751,164.78,5.2776,4153.33,5.2747,520.43,5.2777,10.51,5.2745,266.16,5.2782,1515.65,5.2744,183.96,5.2795,164.78,5.2743,4198.32,5.2797,1590.31,5.2741,1120.29,5.2802,183.96,5.2739,882.56,5.2803,740.19,5.2735,567.48,5.2805,467.42,5.2733,94.0,5.2806,285.34,5.2729,1517.16,5.281,94.0,5.2728,1637.44,5.2813,300.67,5.2727,2039.64,5.2816,3786.68,5.2721,1517.38,5.2826,3701.64,5.2719,200.0,5.2829,1711.17,5.2714,834.67,5.283,189.68,5.2713,563.14,5.2832,1638.72,5.2712,183.96,5.2834,276.96,5.2702,1661.23,5.2835,1485.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:24:00,5.2769,317.49,5.2775,100.68,5.2766,572.01,5.2777,10.51,5.2759,882.58,5.2782,1515.64,5.2748,164.78,5.2783,4169.53,5.2745,183.96,5.279,300.67,5.2743,1054.93,5.2792,1515.36,5.2739,758.43,5.2793,164.78,5.2734,164.78,5.2801,719.97,5.2732,72.0,5.2808,156.0,5.2729,758.56,5.2812,129.37,5.2728,1636.08,5.2813,5680.31,5.2727,1685.66,5.2814,871.16,5.2722,164.78,5.2815,189.73,5.2719,200.0,5.2816,705.73,5.2716,100.68,5.282,58.0,5.2715,948.49,5.2826,3701.64,5.2714,1099.28,5.2827,1387.81,5.2713,183.96,5.2829,270.26,5.2712,2040.15,5.283,2040.15,5.2707,567.37,5.2832,1731.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:25:00,5.2754,1296.84,5.2755,49.67,5.2749,552.57,5.276,51.01,5.2742,4230.73,5.2761,10.51,5.274,303.18,5.2768,758.02,5.2734,867.59,5.2769,4068.15,5.273,94.0,5.277,164.78,5.2727,758.6,5.2777,1515.79,5.2722,1180.89,5.2787,1578.84,5.272,1517.4,5.2789,838.93,5.2719,200.0,5.279,456.67,5.2716,100.68,5.2798,183.96,5.2713,183.96,5.2799,129.03,5.271,567.39,5.28,1576.81,5.2702,3701.78,5.2806,5422.88,5.2692,3795.5,5.2809,2040.55,5.2688,843.27,5.281,1283.45,5.2687,548.15,5.2823,324.14,5.2679,183.96,5.2825,641.27,5.2678,3796.56,5.2826,3701.64,5.2676,1603.86,5.2829,270.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:26:00,5.2708,290.69,5.2715,10.51,5.2696,553.01,5.2718,100.68,5.2678,881.28,5.272,758.72,5.2673,759.37,5.2722,4075.41,5.2671,512.09,5.2728,300.67,5.2667,52.0,5.273,1517.14,5.2665,559.64,5.2731,164.78,5.2664,949.41,5.2735,869.54,5.2663,1519.06,5.2738,277.33,5.2659,183.96,5.2747,156.0,5.2653,2042.49,5.2748,665.51,5.265,1649.39,5.2752,189.73,5.2643,568.43,5.2754,1646.47,5.2641,3799.23,5.2759,3790.79,5.2633,949.97,5.2762,183.96,5.2632,1118.16,5.2764,52.0,5.2624,1604.33,5.2767,2042.49,5.2618,324.89,5.2768,462.84,5.2615,486.19,5.2773,3701.64,5.2611,3801.4,5.2774,190.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:27:00,5.2813,2414.16,5.2814,192.64,5.281,121.74,5.2823,277.73,5.2808,359.04,5.2829,270.26,5.2804,1101.82,5.2833,485.18,5.2802,1683.26,5.2837,275.35,5.2801,757.53,5.2838,1581.89,5.2793,864.21,5.2839,802.4,5.2791,100.68,5.2841,648.62,5.279,287.73,5.2843,522.26,5.2789,183.96,5.2844,529.21,5.2787,7.57,5.2845,280.33,5.2784,164.78,5.2846,1555.18,5.2781,947.31,5.2847,801.46,5.278,2037.65,5.2848,791.92,5.2775,189.56,5.2849,1711.4,5.2773,302.28,5.2851,1328.13,5.2765,3790.27,5.2853,993.87,5.2756,183.96,5.2854,182.08,5.2754,1730.53,5.2855,235.8,5.275,1094.55,5.2863,770.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:28:00,5.2844,281.78,5.2846,639.14,5.2839,1061.68,5.2847,266.87,5.2833,534.36,5.2848,791.92,5.2831,757.1,5.2849,1525.4,5.2825,183.96,5.2855,235.8,5.2824,1514.4,5.2856,186.0,5.2819,265.46,5.2859,650.89,5.2818,314.96,5.2863,1393.11,5.2817,1007.58,5.2866,562.44,5.2813,566.65,5.2867,100.68,5.2807,2036.54,5.2868,514.1,5.2803,873.09,5.2869,1315.75,5.2801,625.04,5.2871,299.19,5.2799,3787.85,5.2872,164.78,5.2796,164.78,5.2875,1474.13,5.279,189.5,5.2877,1390.59,5.2789,188.96,5.2878,871.63,5.278,1741.41,5.2883,756.37,5.2778,4073.4,5.2884,1740.57,5.2774,498.18,5.2891,1512.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:29:00,5.2824,557.17,5.2834,642.84,5.2822,556.02,5.2841,1441.94,5.2815,1796.51,5.2846,448.28,5.2805,100.68,5.2847,266.87,5.2803,1515.02,5.2848,5293.39,5.2802,305.12,5.2849,1003.63,5.28,185.78,5.2851,879.01,5.2799,576.72,5.2854,756.79,5.2793,491.19,5.2855,894.12,5.2789,183.96,5.2856,186.0,5.2786,566.36,5.2857,634.43,5.2783,2904.99,5.2858,189.73,5.2779,947.34,5.2862,1513.37,5.2778,3789.32,5.2866,562.44,5.2771,302.2,5.2875,1284.4,5.277,513.21,5.2879,3701.64,5.2756,699.31,5.2882,156.0,5.2754,4073.72,5.2892,2037.43,5.275,484.22,5.2893,3781.19,5.2743,5687.73,5.2899,632.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:30:00,5.2879,521.82,5.2885,1181.8,5.2871,1041.75,5.2888,703.42,5.2864,7.56,5.2891,672.87,5.2861,579.24,5.2898,1343.11,5.2859,41.0,5.2899,291.55,5.2858,580.33,5.29,164.78,5.2857,1022.19,5.2901,182.08,5.2854,291.46,5.2903,1299.05,5.2853,549.89,5.2904,880.54,5.2848,865.21,5.2905,100.68,5.284,566.54,5.2906,4225.8,5.2837,2035.63,5.2909,189.73,5.2832,2049.51,5.2912,235.85,5.2829,946.44,5.2913,755.95,5.2828,3785.74,5.2917,1445.17,5.2827,189.35,5.2927,281.38,5.2826,183.96,5.2932,3701.64,5.2818,976.95,5.2936,1910.09,5.2811,3787.0,5.2938,248.36,5.2806,1726.13,5.2942,567.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:31:00,5.2911,1243.67,5.2912,235.85,5.2906,94.0,5.2925,730.38,5.2905,1151.24,5.2927,281.38,5.2897,756.15,5.2931,1267.77,5.289,1925.1,5.2932,3701.64,5.2889,164.78,5.2933,182.08,5.2888,1512.58,5.2934,164.78,5.2887,183.96,5.2935,100.68,5.2886,100.68,5.2937,4191.84,5.2883,309.26,5.2938,248.36,5.2882,566.57,5.294,1059.78,5.2877,164.78,5.2941,189.73,5.2862,945.85,5.2943,348.24,5.2861,2034.42,5.2948,755.44,5.286,945.89,5.2949,1473.91,5.2859,3783.5,5.2951,242.57,5.2858,1721.18,5.2952,883.5,5.2857,323.38,5.2953,175.39,5.2855,189.26,5.2954,977.56,5.2854,183.96,5.2959,247.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:32:00,5.2819,561.37,5.2828,710.29,5.2809,1109.74,5.284,2149.27,5.2801,4147.37,5.2843,756.95,5.28,922.33,5.2844,164.78,5.2797,900.98,5.2847,182.08,5.2792,607.69,5.2851,756.84,5.2789,183.96,5.2855,1392.53,5.2787,1515.49,5.2856,100.68,5.2785,870.32,5.2859,309.74,5.2784,18.0,5.286,373.69,5.2783,566.41,5.2869,704.48,5.278,1726.13,5.2875,186.0,5.2771,189.25,5.2878,156.0,5.277,1248.77,5.2879,3701.64,5.2769,2037.9,5.2883,3781.88,5.2762,461.69,5.2884,1725.27,5.2761,323.76,5.2885,2037.9,5.2756,183.96,5.2888,1498.17,5.2754,1720.59,5.289,448.57,5.275,6255.88,5.2894,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:33:00,5.278,518.21,5.2797,757.6,5.2775,194.26,5.2798,713.33,5.277,1053.25,5.2801,4243.77,5.2764,299.3,5.2802,182.08,5.2762,164.78,5.2803,359.04,5.276,885.56,5.2809,757.44,5.2758,758.15,5.2812,100.68,5.2751,2065.58,5.2813,885.98,5.2748,183.96,5.2814,1408.57,5.2744,555.49,5.2817,189.73,5.2737,164.78,5.2818,291.33,5.2736,302.23,5.2825,183.96,5.2734,2039.5,5.2826,3701.64,5.2731,189.65,5.2829,1404.33,5.2729,948.24,5.2833,2039.5,5.2728,1779.09,5.284,156.0,5.2727,100.68,5.2843,3784.73,5.2725,324.14,5.2857,567.48,5.2722,462.08,5.2858,1738.28,5.2719,3793.56,5.286,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:34:00,5.2818,539.17,5.2827,700.63,5.281,194.26,5.2834,1379.17,5.2808,570.46,5.2839,182.08,5.2807,551.55,5.2842,882.98,5.28,922.33,5.2843,756.95,5.2793,1176.82,5.2844,4184.33,5.2788,1071.47,5.2845,164.78,5.2786,1515.49,5.2848,1448.87,5.2781,183.96,5.285,100.68,5.278,1791.08,5.2851,1513.68,5.277,323.74,5.2852,296.12,5.2766,3790.21,5.2853,189.73,5.2764,567.46,5.286,183.96,5.2759,461.7,5.2864,890.72,5.2755,947.77,5.2868,186.0,5.2754,1775.17,5.2873,379.04,5.2751,3791.3,5.2874,2038.6,5.2749,3066.97,5.2879,3701.64,5.2748,183.96,5.288,3782.08,5.2747,189.6,5.2884,1725.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:35:00,5.2782,525.6,5.2794,1183.84,5.2767,1017.0,5.2802,718.02,5.2759,80.0,5.2803,194.26,5.2757,874.79,5.2805,448.57,5.2755,496.02,5.2807,317.75,5.2753,1516.46,5.281,876.73,5.275,530.33,5.2811,757.4,5.2748,183.96,5.2814,183.96,5.2743,189.51,5.2815,100.68,5.2741,562.68,5.2816,164.78,5.2739,562.03,5.2819,1300.52,5.2736,302.23,5.2825,303.41,5.2735,324.14,5.2828,164.78,5.2728,1779.09,5.2838,189.73,5.2721,530.54,5.2841,713.78,5.2716,5690.74,5.2848,802.22,5.2713,183.96,5.2849,3968.29,5.2709,560.18,5.2856,80.0,5.2702,1756.32,5.2858,2200.91,5.2697,9769.79,5.2865,3783.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:36:00,5.2752,8.39,5.2764,758.08,5.2749,287.04,5.2765,100.68,5.2742,256.6,5.2767,194.26,5.2737,164.78,5.2773,183.96,5.2734,515.78,5.2774,347.6,5.2728,4207.45,5.2777,319.55,5.2725,1053.37,5.2779,630.27,5.2714,1517.56,5.2781,371.85,5.2713,183.96,5.2784,368.08,5.2711,865.4,5.2785,164.78,5.2708,29.0,5.2786,885.51,5.2704,1517.86,5.2796,1683.46,5.2703,948.71,5.2798,156.0,5.2702,2863.35,5.2799,225.14,5.2701,2039.84,5.28,924.18,5.2699,189.71,5.2801,730.16,5.2698,567.16,5.2802,3787.71,5.2691,462.08,5.2806,164.78,5.269,3795.64,5.2807,2040.64,5.2676,2286.31,5.2813,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:37:00,5.2678,4.75,5.2694,759.08,5.2675,587.47,5.2698,5060.82,5.2663,164.78,5.2703,953.22,5.2661,4104.51,5.2704,182.08,5.2657,291.96,5.2712,100.68,5.2653,57.0,5.2713,290.02,5.2649,183.96,5.2721,1685.85,5.2648,759.74,5.2727,189.73,5.2646,2031.59,5.2729,681.03,5.2636,949.92,5.274,411.72,5.2635,1519.85,5.2741,3792.06,5.2634,189.88,5.2742,2043.15,5.2632,2043.15,5.2753,567.48,5.2624,1721.64,5.2754,2344.02,5.262,324.89,5.2755,57.0,5.2619,302.18,5.2756,4253.8,5.2618,950.24,5.2757,448.57,5.2617,3800.96,5.2763,645.48,5.2615,183.96,5.2767,753.65,5.2611,558.96,5.2773,3885.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:38:00,5.2524,261.38,5.2549,182.08,5.2523,236.52,5.255,194.26,5.252,95.2,5.2556,100.68,5.2519,194.26,5.2558,301.04,5.2518,240.89,5.2559,761.03,5.2504,303.03,5.2563,3701.64,5.2503,761.84,5.2567,294.78,5.2502,164.78,5.2569,881.96,5.25,1116.16,5.2572,189.73,5.2488,946.02,5.2573,156.0,5.2476,952.81,5.2575,1521.62,5.2475,2049.27,5.2576,183.96,5.2472,542.39,5.2583,186.0,5.2468,3024.3,5.2588,2049.27,5.2464,477.94,5.2589,567.48,5.2463,570.2,5.2596,10280.38,5.246,464.3,5.2598,2294.2,5.2456,183.96,5.2602,464.33,5.2455,3812.69,5.2613,3801.27,5.2453,303.21,5.2615,4015.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:39:00,5.2589,629.91,5.2608,3.02,5.2588,194.26,5.2613,182.08,5.2585,269.69,5.2615,3701.64,5.2573,5492.2,5.2617,1520.41,5.2572,315.47,5.2623,395.46,5.2571,760.85,5.2624,876.97,5.2562,885.17,5.2628,1520.1,5.256,1522.03,5.2632,299.23,5.2555,183.96,5.2633,189.73,5.2553,30.0,5.2641,1706.04,5.2547,569.47,5.2644,156.0,5.2546,1904.85,5.2648,327.8,5.2544,1097.69,5.265,376.41,5.254,325.27,5.2651,2046.84,5.2537,2047.08,5.2655,3798.3,5.2533,947.3,5.2657,183.96,5.2531,303.23,5.2665,186.0,5.253,3807.2,5.2667,10185.32,5.2526,463.6,5.2668,4239.34,5.2525,164.78,5.2672,189.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:40:00,5.2532,541.01,5.2548,3.02,5.253,194.26,5.2553,100.68,5.2529,240.71,5.2556,887.8,5.2526,293.95,5.2563,760.98,5.2515,164.78,5.2571,1056.33,5.2503,1688.44,5.2572,182.08,5.25,343.2,5.258,189.73,5.2496,45.0,5.2581,183.96,5.2492,2048.21,5.2582,186.0,5.249,888.01,5.2583,294.78,5.2488,183.96,5.2593,156.0,5.2485,570.38,5.2598,1910.59,5.2482,952.7,5.2602,2048.21,5.2481,1032.18,5.2606,45.0,5.2468,5698.23,5.2608,3801.69,5.246,190.34,5.2613,714.51,5.2456,183.96,5.2614,416.69,5.2454,798.48,5.2615,3701.64,5.245,4096.28,5.2622,1706.04,5.2449,5719.67,5.2624,1901.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:41:00,5.253,7.61,5.2553,5117.0,5.2525,261.94,5.2554,194.26,5.2524,247.36,5.2559,294.78,5.2522,194.26,5.2561,397.39,5.2521,268.94,5.2563,3701.64,5.2513,164.78,5.2569,760.9,5.2509,290.07,5.2571,708.36,5.2507,4905.3,5.2573,870.91,5.2505,1523.62,5.2581,183.96,5.25,242.52,5.2582,186.0,5.2493,869.58,5.2583,189.73,5.2492,80.0,5.2585,156.0,5.2489,183.96,5.2586,233.36,5.2488,2049.21,5.2587,10185.32,5.2483,649.9,5.2594,2129.21,5.2474,527.74,5.2595,1706.04,5.2471,570.37,5.2598,1899.47,5.2468,1906.16,5.2603,351.5,5.2458,3812.47,5.2606,684.63,5.2457,560.18,5.2612,567.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:42:00,5.2451,515.9,5.2477,762.22,5.2449,201.88,5.248,4633.64,5.2448,562.47,5.2481,194.26,5.2435,164.78,5.2485,762.1,5.2432,4610.94,5.2486,182.08,5.243,183.96,5.2488,100.68,5.2428,762.92,5.249,341.26,5.2425,871.25,5.2493,496.54,5.2421,763.03,5.2495,1036.75,5.242,953.83,5.251,3701.64,5.2419,2051.77,5.2511,156.0,5.2411,35.0,5.2512,183.96,5.24,951.9,5.2518,5859.92,5.2398,326.04,5.2519,235.94,5.2396,753.76,5.252,1907.1,5.2391,1121.35,5.2522,10185.32,5.239,1889.45,5.2524,1706.04,5.2386,3817.72,5.2525,32.0,5.238,4103.33,5.253,567.48,5.2376,43.99,5.2531,464.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:43:00,5.244,351.34,5.2468,182.08,5.2439,286.26,5.2471,265.46,5.2438,194.26,5.2476,2028.41,5.2422,164.78,5.2477,186.0,5.2415,1845.39,5.2481,870.06,5.2403,1526.58,5.2486,762.1,5.2402,877.37,5.2492,508.1,5.2394,183.96,5.2493,2209.13,5.239,1901.88,5.2498,1523.85,5.2388,2053.13,5.2504,183.96,5.2386,571.43,5.2508,1495.24,5.2379,3818.18,5.2509,236.66,5.2377,465.11,5.251,3701.64,5.2376,1091.0,5.2518,567.48,5.2372,951.9,5.252,1894.38,5.2371,886.22,5.2523,10185.32,5.2364,1899.78,5.253,3807.29,5.236,8.0,5.2535,4104.32,5.2359,183.96,5.2537,680.19,5.2355,3819.97,5.2539,8.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:44:00,5.2493,95.25,5.251,3701.64,5.2492,520.86,5.2514,182.08,5.249,505.45,5.2518,423.05,5.2479,762.18,5.2521,164.78,5.2473,4606.54,5.2529,1645.45,5.2472,762.29,5.2532,303.69,5.2468,164.78,5.2533,189.73,5.2467,883.97,5.2539,1522.65,5.246,183.96,5.2544,156.0,5.2457,1694.34,5.2546,250.31,5.2454,2050.28,5.2549,183.96,5.2447,547.76,5.2552,234.63,5.2442,1905.2,5.2553,1957.19,5.2438,513.69,5.2554,263.07,5.2436,3814.09,5.2557,778.66,5.2427,183.96,5.256,4079.0,5.2421,238.45,5.2562,448.57,5.242,560.18,5.2563,3701.64,5.2419,3815.31,5.2564,2050.28,5.2416,1906.03,5.2565,10456.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:45:00,5.2582,1188.61,5.2583,57.93,5.2573,194.26,5.2584,487.32,5.2572,164.78,5.2585,282.46,5.257,259.04,5.2587,254.04,5.2569,78.58,5.2588,778.66,5.2568,183.96,5.2592,1030.01,5.2567,760.91,5.2593,249.32,5.2561,296.87,5.2595,767.18,5.256,1069.3,5.2596,264.87,5.2557,164.78,5.2598,244.46,5.2555,1638.79,5.2608,295.32,5.2551,61.0,5.2609,100.68,5.255,2047.27,5.2612,182.08,5.2531,1063.1,5.2615,8238.08,5.2527,951.9,5.2617,524.85,5.2526,183.96,5.2618,247.85,5.252,1920.01,5.2619,964.57,5.2518,3808.09,5.2622,877.58,5.251,560.18,5.2624,515.44,5.2508,4094.42,5.2625,1520.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:46:00,5.2579,467.44,5.2583,10.85,5.2578,255.2,5.2584,487.32,5.257,4368.1,5.2585,282.46,5.2569,164.78,5.2587,254.04,5.2567,760.9,5.2588,778.66,5.2564,300.1,5.2592,1030.01,5.256,855.01,5.2593,249.32,5.2558,191.56,5.2595,767.18,5.2553,1048.6,5.2596,264.87,5.2547,873.82,5.2598,244.46,5.254,569.56,5.2603,878.37,5.2531,3807.18,5.2605,100.68,5.2529,950.8,5.2608,296.75,5.2528,2047.26,5.2609,164.78,5.2526,183.96,5.2611,4380.86,5.2525,1054.84,5.2612,182.08,5.2522,303.27,5.2614,2245.8,5.252,2110.38,5.2615,3701.64,5.2503,560.18,5.2617,524.85,5.2501,238.09,5.2618,247.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:47:00,5.2591,1210.93,5.2592,365.51,5.2589,164.78,5.2593,249.32,5.2587,475.4,5.2595,767.18,5.2586,194.26,5.2596,264.87,5.2585,4255.32,5.2598,244.46,5.2576,481.81,5.2614,298.49,5.2575,546.55,5.2617,524.85,5.2574,94.0,5.2618,1238.07,5.2573,760.82,5.2619,265.07,5.2566,305.46,5.2621,4338.94,5.2565,1529.47,5.2623,685.44,5.2564,872.99,5.2624,697.52,5.2558,183.96,5.2626,497.69,5.2552,569.6,5.2628,1043.49,5.2549,523.61,5.263,260.86,5.2546,1883.75,5.2634,506.32,5.2544,190.37,5.2635,524.62,5.2542,509.88,5.2636,1519.86,5.2539,950.8,5.2638,532.79,5.2538,2046.95,5.2639,457.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:48:00,5.2608,13.88,5.2625,305.21,5.2604,265.62,5.2626,889.81,5.2603,518.94,5.2627,376.0,5.2601,173.83,5.2628,502.98,5.26,541.9,5.263,260.86,5.2598,164.78,5.2632,100.68,5.2595,4395.62,5.2634,506.32,5.2591,277.96,5.2635,524.62,5.259,1521.15,5.2638,532.79,5.2588,521.46,5.2639,267.95,5.2585,301.55,5.264,267.95,5.2584,100.68,5.2642,759.84,5.258,2581.4,5.2643,1091.02,5.2578,164.78,5.2644,164.78,5.2569,1203.5,5.2646,689.4,5.2566,190.33,5.2647,733.25,5.2565,2595.73,5.2648,1203.58,5.2564,551.28,5.2649,1519.47,5.2561,463.25,5.265,1869.53,5.2558,183.96,5.2651,252.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:49:00,5.2616,679.69,5.2623,2.08,5.2613,164.78,5.2634,266.64,5.2604,524.25,5.2636,681.24,5.2601,2061.42,5.2642,759.83,5.26,306.35,5.2646,4756.63,5.2592,183.96,5.2647,485.6,5.2589,2400.71,5.2649,1332.73,5.258,966.61,5.2652,1056.59,5.2578,2045.46,5.2653,1684.13,5.2576,569.48,5.2667,230.27,5.2574,138.68,5.2668,3701.64,5.2572,1852.28,5.2669,673.88,5.2571,1497.56,5.2673,1403.73,5.2567,325.28,5.2674,636.68,5.2566,190.33,5.2675,567.48,5.2561,4268.57,5.2676,2014.45,5.2558,183.96,5.268,3796.49,5.2556,303.37,5.2687,2045.47,5.2548,5708.92,5.2692,183.96,5.2546,1883.75,5.2695,1043.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:50:00,5.254,16.09,5.2566,194.26,5.2536,522.76,5.2571,876.71,5.2535,194.26,5.2574,760.81,5.2532,164.78,5.258,189.73,5.2529,244.49,5.2581,287.57,5.2528,1530.56,5.2583,760.69,5.2527,298.17,5.2584,346.86,5.2526,257.82,5.2587,100.68,5.2525,712.41,5.259,683.48,5.2524,264.88,5.2594,303.52,5.2522,742.85,5.2603,707.62,5.2521,230.46,5.2604,156.0,5.252,244.52,5.2608,2048.5,5.2519,486.6,5.2609,232.75,5.2518,744.62,5.261,3985.44,5.2517,1777.76,5.2612,53.0,5.2514,255.32,5.2615,3701.64,5.251,876.54,5.2622,567.48,5.2508,770.0,5.2624,1854.96,5.2506,502.79,5.2626,5506.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:51:00,5.2579,194.26,5.2607,343.75,5.2576,265.92,5.2609,325.47,5.2573,870.61,5.2611,4347.51,5.2572,1015.87,5.2612,284.64,5.2571,249.74,5.2613,189.73,5.2568,164.78,5.2614,164.78,5.2566,121.74,5.2615,3701.64,5.2564,81.16,5.2621,1520.3,5.2559,386.66,5.2623,317.01,5.2558,4228.79,5.2624,879.25,5.2556,307.97,5.2626,717.42,5.2553,94.0,5.2627,665.39,5.2548,100.68,5.2633,796.5,5.2547,515.05,5.2641,94.0,5.2546,1691.47,5.2643,2047.55,5.2541,471.87,5.2644,339.96,5.2534,2047.55,5.2649,231.75,5.2529,236.25,5.265,8660.65,5.2528,7.61,5.2651,27.0,5.2527,183.96,5.2659,1003.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:52:00,5.2617,475.13,5.2632,690.47,5.2615,508.26,5.2641,299.83,5.2614,164.78,5.2643,4234.24,5.2612,194.26,5.2646,1551.14,5.2607,4274.05,5.2647,640.86,5.2602,513.8,5.2649,303.52,5.2601,760.42,5.265,702.18,5.2599,575.01,5.2651,182.08,5.2598,298.32,5.2656,189.73,5.2592,1521.09,5.2657,183.96,5.259,868.63,5.2659,2623.45,5.2587,570.29,5.2662,272.21,5.258,486.89,5.2668,3701.64,5.2572,1864.88,5.2669,673.88,5.2569,951.8,5.2674,254.2,5.2567,454.37,5.2675,230.11,5.2564,183.96,5.2676,1863.31,5.2563,5850.87,5.2685,241.0,5.2558,325.27,5.2687,2045.86,5.2557,303.25,5.2692,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:53:00,5.2587,21.89,5.2596,194.26,5.2575,4122.21,5.2603,760.4,5.2568,505.76,5.2604,1005.1,5.2564,164.78,5.2606,867.45,5.2563,100.68,5.2609,468.3,5.2562,317.25,5.2611,1520.58,5.2561,760.99,5.2616,182.08,5.2559,183.96,5.2629,189.73,5.2556,761.06,5.263,231.32,5.2555,869.57,5.2631,1392.66,5.2553,95.0,5.2632,95.0,5.2545,569.5,5.2644,2046.99,5.2544,2046.39,5.2646,156.0,5.2541,972.62,5.2647,3798.87,5.2529,539.5,5.265,2389.1,5.2528,7.61,5.2657,1859.76,5.2527,183.96,5.2659,1003.57,5.2526,257.82,5.2662,272.21,5.2525,1480.37,5.2664,570.8,5.2524,1554.92,5.2666,5696.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:54:00,5.2548,95.15,5.2573,194.26,5.2547,38.55,5.2576,182.08,5.2546,489.59,5.2578,4216.39,5.2545,479.95,5.2581,303.52,5.2544,359.04,5.2585,304.44,5.2542,761.26,5.2586,760.65,5.2539,304.93,5.2588,1051.21,5.2536,890.91,5.259,678.88,5.2533,761.4,5.2592,100.68,5.253,95.0,5.26,1520.89,5.2529,236.25,5.261,189.73,5.2528,7.61,5.2611,95.0,5.2526,441.78,5.2614,232.44,5.2525,1097.92,5.2615,3701.64,5.2522,843.53,5.2616,3455.66,5.2521,230.46,5.2619,183.96,5.252,244.52,5.2622,448.57,5.2519,243.28,5.2623,156.0,5.2517,254.48,5.2624,1845.4,5.2516,520.8,5.2625,567.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:55:00,5.2541,164.78,5.2558,175.07,5.2528,7.61,5.2559,95.16,5.2526,257.82,5.2561,121.74,5.2525,528.45,5.2564,100.68,5.2524,1523.06,5.2571,760.87,5.2523,4273.88,5.2573,189.73,5.2519,800.52,5.2576,182.08,5.2517,254.48,5.2579,1595.84,5.2508,524.49,5.258,314.37,5.2501,282.65,5.2581,303.52,5.2498,95.0,5.2587,993.41,5.2497,303.32,5.259,164.78,5.2493,183.96,5.2592,95.0,5.2492,255.58,5.2601,156.0,5.2491,521.44,5.2604,570.8,5.2486,503.0,5.2607,232.82,5.2485,1722.08,5.2608,3801.63,5.2484,269.98,5.2615,3701.64,5.2482,1035.14,5.2616,1407.21,5.2477,262.16,5.2619,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:56:00,5.2557,1523.84,5.2558,16.81,5.2555,4197.24,5.2588,303.38,5.2554,539.23,5.2592,182.08,5.2552,669.98,5.2594,4129.1,5.2551,100.68,5.2596,1140.76,5.2548,761.18,5.2597,883.4,5.2545,164.78,5.2598,356.73,5.2542,978.11,5.261,1520.6,5.254,1522.6,5.2613,189.73,5.2533,523.37,5.2615,3701.64,5.2532,183.96,5.2616,747.27,5.253,548.35,5.2619,183.96,5.2509,1520.95,5.2624,652.17,5.2505,2048.55,5.2625,567.48,5.2501,4586.68,5.2627,2048.05,5.2494,1823.1,5.2632,10185.32,5.2493,422.09,5.2634,156.0,5.2492,804.87,5.2646,5698.35,5.2491,824.73,5.265,2389.1,5.2488,560.18,5.2657,1859.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:57:00,5.2614,495.58,5.2626,349.85,5.2613,4169.24,5.2628,333.9,5.2609,368.75,5.264,759.86,5.2608,246.15,5.2641,1774.04,5.2606,760.34,5.2646,4294.74,5.2601,315.93,5.2647,182.08,5.2599,183.96,5.2649,883.21,5.2598,879.02,5.2653,1684.13,5.2594,1221.92,5.2655,189.73,5.2593,1685.86,5.2657,100.68,5.2579,569.54,5.2666,993.62,5.2572,1825.13,5.2667,748.08,5.257,870.41,5.2668,3701.64,5.2569,3969.21,5.2676,7668.47,5.2567,951.4,5.2678,403.05,5.2566,788.86,5.2686,94.0,5.2565,183.96,5.2688,269.31,5.2564,2045.55,5.2692,183.96,5.2563,517.17,5.2694,260.41,5.2548,190.37,5.2702,1811.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:58:00,5.2619,516.6,5.2627,315.72,5.2613,5031.87,5.2629,358.91,5.2612,669.44,5.2634,129.58,5.261,760.29,5.2637,1315.28,5.2607,1166.04,5.2645,182.08,5.2601,760.42,5.2652,885.43,5.2597,164.78,5.2653,4155.48,5.2595,290.63,5.2654,313.39,5.259,481.66,5.2656,758.38,5.2585,890.79,5.2658,909.33,5.2583,1077.1,5.2666,236.6,5.2582,164.78,5.2668,3701.64,5.2577,950.98,5.2675,230.34,5.2576,3987.85,5.2676,1806.81,5.2572,1807.23,5.2677,1518.66,5.2565,2046.87,5.2678,247.05,5.2562,951.4,5.2685,156.0,5.2549,237.87,5.2687,1518.38,5.2548,1634.47,5.2688,269.31,5.2546,1809.51,5.2692,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:59:00,5.2612,1021.97,5.2624,359.5,5.2608,475.21,5.2625,347.95,5.2607,194.26,5.2631,129.58,5.2603,1045.7,5.2635,1469.1,5.2602,760.41,5.2638,292.56,5.2599,657.78,5.2647,759.76,5.2596,488.86,5.2649,4276.18,5.2591,1521.11,5.265,164.78,5.2587,294.78,5.2658,2922.9,5.258,37.0,5.2659,183.96,5.2577,499.56,5.266,869.31,5.2576,183.96,5.2664,189.73,5.2575,951.4,5.2665,182.08,5.2574,575.98,5.2666,236.6,5.257,2613.87,5.2667,230.4,5.2553,5708.3,5.2668,3701.64,5.255,303.3,5.2678,247.05,5.254,4090.4,5.268,156.0,5.2535,5710.27,5.2683,3796.27,5.2533,1118.88,5.2688,269.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:00:00,5.2525,684.1,5.2526,1189.88,5.2522,535.63,5.2535,194.26,5.2514,164.78,5.2539,4117.64,5.2512,496.4,5.2541,885.65,5.2509,100.68,5.2546,761.22,5.2504,2851.45,5.2547,189.73,5.2503,314.7,5.2548,287.2,5.2502,1038.73,5.2554,761.11,5.2501,473.77,5.2555,164.78,5.2499,1484.32,5.2561,100.68,5.2498,4681.43,5.2565,867.46,5.2497,1005.94,5.2572,1799.32,5.2494,540.91,5.2573,95.0,5.2493,434.2,5.2574,182.08,5.2492,253.12,5.258,2049.66,5.2491,251.51,5.2585,3803.31,5.249,2044.34,5.2588,156.0,5.2489,248.08,5.259,567.48,5.2486,544.8,5.2591,1611.25,5.2484,1619.23,5.2596,570.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:01:00,5.2525,505.45,5.2532,182.08,5.2523,559.71,5.2537,124.7,5.252,194.26,5.2543,4129.03,5.2512,6.87,5.2546,164.78,5.2508,888.89,5.2548,761.2,5.2504,2851.45,5.2556,100.68,5.2502,1038.73,5.2557,189.73,5.2501,473.77,5.256,1821.42,5.25,317.94,5.2563,4078.04,5.2499,1110.38,5.2564,553.25,5.2498,493.83,5.2571,871.38,5.2497,2040.23,5.2575,156.0,5.2496,100.68,5.2577,2050.17,5.2493,434.2,5.2584,1318.16,5.2492,253.12,5.2585,448.57,5.2491,1013.51,5.2587,3803.2,5.249,520.3,5.259,21.0,5.2489,248.08,5.2593,567.48,5.2486,544.8,5.2596,10185.32,5.2483,762.12,5.2597,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:02:00,5.2592,523.48,5.2606,124.7,5.2585,194.26,5.261,669.64,5.2579,299.93,5.2612,760.27,5.2575,1057.49,5.2616,164.78,5.2573,4267.86,5.2617,4286.27,5.2569,164.78,5.2618,100.68,5.2568,880.52,5.2622,1520.26,5.2563,760.96,5.2623,1688.99,5.2558,82.0,5.2624,182.08,5.2556,1031.9,5.2625,873.1,5.2554,761.09,5.2627,690.11,5.2546,1805.52,5.2628,1206.45,5.2539,951.67,5.2629,183.96,5.2538,284.64,5.264,2047.15,5.2536,2047.57,5.2645,156.0,5.2535,951.3,5.2647,3798.84,5.2521,952.0,5.2648,2455.04,5.252,1801.99,5.265,1818.1,5.2519,3808.01,5.2651,694.05,5.2516,7.61,5.2665,6447.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:03:00,5.2712,564.48,5.2721,782.13,5.2702,1085.27,5.2722,607.29,5.2691,4195.11,5.2724,124.7,5.2684,293.48,5.2727,164.78,5.2683,1039.27,5.2729,182.08,5.2682,943.2,5.2732,100.68,5.2681,1039.4,5.2733,1305.24,5.268,94.0,5.2734,1053.07,5.2673,949.25,5.2737,424.66,5.2672,759.39,5.274,4254.44,5.2659,568.45,5.2742,1516.8,5.2657,2042.46,5.2743,634.89,5.2651,951.3,5.2746,956.91,5.265,1824.19,5.2747,433.97,5.2648,100.68,5.2748,878.77,5.2642,183.96,5.2751,189.73,5.2639,3799.32,5.2758,2043.34,5.2631,560.18,5.2761,156.0,5.2628,522.25,5.2763,277.96,5.2627,581.64,5.2765,3790.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:04:00,5.269,506.82,5.2698,775.39,5.2679,993.6,5.2708,856.47,5.2678,4111.03,5.2709,4839.21,5.2671,869.83,5.2716,1517.53,5.2665,312.58,5.2719,706.53,5.2663,94.0,5.272,412.34,5.2662,1217.66,5.2721,616.59,5.2651,1519.38,5.2722,2475.25,5.265,1833.12,5.2725,1517.29,5.2648,100.68,5.2727,183.96,5.2644,1519.58,5.2729,182.08,5.2642,183.96,5.2737,424.66,5.264,949.84,5.274,156.0,5.2639,2043.04,5.2741,94.0,5.2631,4368.44,5.2746,229.75,5.2627,1035.7,5.2747,433.97,5.2626,302.28,5.2752,2043.15,5.2624,1821.97,5.2754,1835.56,5.2606,183.96,5.2762,1384.72,5.2602,237.63,5.2763,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:05:00,5.272,2446.94,5.2721,426.86,5.2715,194.26,5.2722,275.16,5.2713,1177.7,5.2737,424.66,5.2712,4266.51,5.2741,739.78,5.2708,164.78,5.2746,229.75,5.2703,1252.55,5.2747,433.97,5.2701,100.68,5.2748,769.56,5.2695,578.65,5.2751,1390.99,5.2693,1518.17,5.2756,1516.4,5.2692,7.58,5.2758,189.73,5.269,86.0,5.2762,308.37,5.2676,1819.08,5.2763,183.96,5.2675,183.96,5.2769,1406.05,5.2674,2042.38,5.277,864.71,5.2657,580.99,5.2773,3923.95,5.2654,4749.6,5.2775,156.0,5.2653,526.36,5.278,1818.74,5.265,1823.28,5.2789,90.0,5.2646,560.18,5.279,3788.53,5.2644,237.44,5.2791,2041.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:06:00,5.2712,548.79,5.272,340.36,5.2701,1056.52,5.2721,738.65,5.2698,4494.72,5.2725,11.24,5.2695,7.58,5.2728,757.29,5.269,164.78,5.2731,2266.49,5.2689,865.76,5.2732,317.55,5.2688,759.16,5.2733,164.78,5.2684,94.0,5.2735,4180.31,5.2681,548.19,5.2737,424.66,5.268,183.96,5.2738,1516.91,5.2679,565.23,5.2741,100.68,5.2675,759.35,5.2742,875.9,5.2652,948.6,5.2743,688.09,5.265,1809.7,5.2747,433.97,5.2649,2042.97,5.2748,865.72,5.2645,3899.57,5.2762,156.0,5.2642,494.26,5.2763,2226.51,5.2639,183.96,5.2764,5779.66,5.2638,557.32,5.277,10185.32,5.2631,324.89,5.2771,567.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:07:00,5.2662,539.5,5.2671,668.96,5.2652,1166.08,5.2682,1991.19,5.2649,297.28,5.2683,868.17,5.2645,4149.04,5.2687,4232.58,5.2639,164.78,5.2689,317.91,5.2635,1137.92,5.2694,373.69,5.2627,1037.69,5.2695,759.07,5.2624,3408.98,5.2697,11.24,5.2622,100.68,5.2698,1523.91,5.2612,2470.88,5.2705,1517.87,5.2611,227.53,5.2709,164.78,5.2606,183.96,5.2717,2044.43,5.2604,227.56,5.2721,4022.42,5.2603,2044.13,5.2722,86.0,5.2599,455.2,5.2725,1390.02,5.2598,2753.87,5.2727,183.96,5.2595,302.06,5.2728,1804.23,5.2592,1621.58,5.273,3792.87,5.2591,1396.49,5.2733,164.78,5.2585,1095.82,5.274,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:08:00,5.2772,1658.05,5.2773,565.97,5.2769,121.74,5.2775,362.21,5.2764,536.55,5.2781,226.35,5.2762,81.16,5.2784,630.16,5.276,494.23,5.2792,100.68,5.2758,819.19,5.2793,554.91,5.2753,1091.61,5.2795,472.88,5.2744,591.29,5.2796,248.46,5.274,758.41,5.2799,720.24,5.2739,869.99,5.28,4374.38,5.2738,588.16,5.2803,2436.76,5.2733,94.0,5.2806,654.0,5.2722,183.96,5.2809,871.18,5.272,100.68,5.281,225.66,5.2715,569.45,5.2817,672.92,5.2712,948.55,5.282,2040.01,5.2711,2040.01,5.2822,232.94,5.2708,3794.4,5.2825,3975.81,5.2703,948.6,5.2826,3701.64,5.2702,1804.09,5.2827,421.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:09:00,5.2809,1183.51,5.281,4.76,5.2802,30.59,5.2822,232.94,5.28,5643.01,5.2827,237.9,5.2799,100.68,5.283,233.61,5.2798,757.57,5.2835,237.63,5.2797,143.95,5.2838,302.43,5.2796,351.8,5.2839,680.23,5.2792,1609.34,5.2841,645.84,5.2784,869.59,5.2844,11.24,5.277,2038.1,5.2848,1331.01,5.2762,948.6,5.2849,756.86,5.2761,233.32,5.285,216.09,5.2757,183.96,5.2852,878.02,5.2756,3790.95,5.2856,946.48,5.2754,1812.06,5.2862,1425.45,5.2751,1426.25,5.287,156.0,5.274,549.13,5.2879,3885.6,5.2738,462.08,5.2881,565.54,5.2735,5688.69,5.2884,3519.81,5.2732,567.49,5.2888,2037.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:10:00,5.2779,1056.25,5.2791,194.26,5.2772,4107.53,5.28,724.88,5.2768,100.68,5.2802,316.48,5.2767,758.03,5.2809,1420.45,5.2763,514.57,5.2813,4248.73,5.2762,518.45,5.2814,183.96,5.2759,1628.0,5.2816,757.33,5.2755,183.96,5.2817,883.3,5.2754,395.54,5.2818,164.78,5.2741,2039.01,5.2823,1282.79,5.2732,567.49,5.2824,1704.16,5.2728,1810.98,5.2825,11.24,5.2723,948.35,5.2827,237.9,5.2722,3977.3,5.2831,100.68,5.272,489.59,5.2832,1798.22,5.2718,565.16,5.2835,237.63,5.2709,4077.24,5.2845,156.0,5.2707,539.22,5.2847,183.96,5.2706,280.06,5.285,216.09,5.2702,1804.09,5.2851,2128.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:11:00,5.2814,1183.39,5.2819,388.52,5.2813,100.68,5.2824,463.98,5.2807,1157.22,5.2827,320.92,5.2802,4115.56,5.2829,11.24,5.2793,183.96,5.283,334.77,5.2792,1065.57,5.2835,33.91,5.2791,864.6,5.2836,1326.55,5.2783,94.0,5.2839,189.73,5.2782,757.81,5.284,164.78,5.2776,230.48,5.2845,4105.56,5.2772,300.89,5.2846,867.08,5.2766,2038.17,5.2847,183.96,5.2755,1131.73,5.285,1615.19,5.2754,1797.57,5.2854,1513.58,5.2748,946.2,5.2858,1797.44,5.2747,567.66,5.2863,1706.04,5.2744,506.59,5.287,2038.66,5.2742,462.08,5.2874,565.54,5.2741,585.68,5.2878,448.57,5.2737,302.26,5.2879,3885.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:12:00,5.2787,263.09,5.2788,156.71,5.278,1184.16,5.2796,346.4,5.2777,592.26,5.2797,358.56,5.2776,494.51,5.28,11.24,5.2766,4074.31,5.2804,4130.56,5.2763,524.85,5.2805,305.0,5.2762,556.05,5.2806,752.62,5.2758,758.15,5.2807,645.37,5.2757,884.1,5.2811,884.1,5.2751,312.2,5.2812,284.64,5.2748,852.3,5.2813,1514.75,5.2736,100.68,5.2819,795.78,5.2728,1793.29,5.282,869.3,5.2726,2039.77,5.2822,1514.49,5.2722,183.96,5.2826,3701.64,5.272,1225.01,5.2832,567.25,5.2719,573.19,5.2835,33.91,5.2718,462.08,5.2839,94.0,5.2715,258.36,5.2841,3940.93,5.271,4740.42,5.2844,2039.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:13:00,5.2762,284.21,5.2768,863.46,5.276,291.1,5.2769,343.95,5.2752,1052.33,5.2776,705.52,5.274,758.41,5.2778,757.88,5.2738,94.0,5.2779,1611.06,5.2736,100.68,5.2784,870.66,5.2734,758.5,5.2785,164.78,5.2733,1013.43,5.2791,2257.77,5.2727,884.02,5.2794,773.91,5.2726,306.54,5.2799,189.73,5.272,276.61,5.28,11.24,5.2718,183.96,5.2806,1795.3,5.2715,258.36,5.2808,250.0,5.2709,2040.25,5.2811,3787.07,5.2707,948.64,5.2812,183.96,5.2706,4074.59,5.2813,186.0,5.2702,1793.55,5.2814,2040.25,5.2697,324.51,5.2825,640.98,5.2694,267.75,5.2826,3701.64,5.2691,5078.62,5.2832,2982.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:14:00,5.2816,556.86,5.2817,148.39,5.2808,593.91,5.2821,388.52,5.2805,507.07,5.2825,670.39,5.2797,4152.0,5.2827,757.17,5.2793,521.38,5.2832,704.54,5.2789,512.89,5.2834,1458.89,5.2788,1166.57,5.2837,876.83,5.2785,866.61,5.2841,1513.97,5.2782,100.68,5.2843,11.24,5.2773,1515.88,5.2844,680.35,5.2771,2155.45,5.2846,504.61,5.2762,323.76,5.2847,183.96,5.276,947.68,5.2849,917.34,5.2759,2039.08,5.2858,1791.03,5.2757,183.96,5.2868,3938.93,5.2754,1786.11,5.2871,2038.4,5.2753,462.08,5.2872,94.0,5.2749,559.46,5.2879,3885.6,5.2746,564.47,5.2883,476.64,5.2744,319.59,5.2884,1797.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:15:00,5.2715,258.36,5.2716,1574.11,5.2713,269.97,5.2719,1376.08,5.2706,280.06,5.272,758.72,5.2704,579.91,5.2721,4224.37,5.2701,293.84,5.2727,871.94,5.2695,2157.29,5.2728,1517.2,5.2694,267.75,5.273,100.68,5.2691,1283.02,5.2731,1393.89,5.269,2182.58,5.2732,692.37,5.2689,869.01,5.2734,315.93,5.2688,526.13,5.2739,189.73,5.2687,273.19,5.274,11.24,5.2686,4428.22,5.2743,726.43,5.2684,521.55,5.2744,705.55,5.2678,270.28,5.2747,894.75,5.2677,2041.99,5.2754,1915.71,5.2675,527.08,5.2767,3790.17,5.2672,1400.84,5.2768,156.0,5.2671,529.13,5.277,724.81,5.267,260.59,5.2773,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:16:00,5.27,286.65,5.2712,148.39,5.2695,2409.76,5.2714,899.03,5.2694,267.75,5.2715,706.42,5.269,869.56,5.2716,388.52,5.2688,526.13,5.2717,329.11,5.2686,235.55,5.2718,311.16,5.2684,566.24,5.2719,658.49,5.2683,588.67,5.2722,5031.88,5.2678,270.28,5.2724,11.24,5.2677,252.37,5.2726,758.63,5.2674,597.31,5.2728,741.71,5.2673,1518.75,5.2729,1377.81,5.2668,586.64,5.2734,676.07,5.2667,258.66,5.2735,309.6,5.2663,164.78,5.2743,290.41,5.2661,283.78,5.2744,1291.37,5.2659,484.75,5.2746,183.96,5.2655,50.0,5.2749,156.0,5.2653,786.12,5.2754,1810.49,5.2652,1057.15,5.2765,702.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:17:00,5.2681,636.79,5.269,383.54,5.2671,700.15,5.2692,759.11,5.267,594.85,5.2694,148.39,5.2668,299.12,5.2695,4158.76,5.2667,423.44,5.2703,770.2,5.2661,4367.42,5.2705,899.84,5.2659,484.75,5.2707,331.5,5.2655,884.71,5.2713,189.73,5.2654,1519.31,5.2714,183.96,5.2653,786.12,5.2715,885.47,5.265,275.58,5.2719,1469.34,5.2649,251.2,5.2721,3701.64,5.2646,345.37,5.2724,303.93,5.2645,1519.55,5.2726,100.68,5.2644,376.24,5.2728,1822.34,5.2643,275.71,5.2731,94.0,5.2638,183.96,5.2734,2043.52,5.2636,1262.59,5.2737,3792.32,5.2635,254.18,5.2743,568.34,5.2634,605.67,5.2744,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:18:00,5.2667,258.66,5.2668,6063.03,5.2661,283.78,5.267,759.43,5.2659,484.75,5.2674,1518.76,5.2658,7.59,5.2678,881.38,5.2653,786.12,5.2679,183.96,5.2652,703.06,5.2682,697.83,5.265,275.58,5.2685,189.73,5.2649,251.2,5.2692,307.86,5.2646,251.37,5.2693,1686.75,5.2644,275.56,5.2697,100.68,5.2643,275.71,5.2699,1420.04,5.2637,314.15,5.2702,2044.61,5.2636,2578.55,5.2703,11.24,5.2635,254.18,5.2704,3794.76,5.263,1043.59,5.2705,342.0,5.2626,1346.83,5.2706,568.26,5.2625,865.98,5.2712,462.84,5.2622,760.1,5.2714,183.96,5.2621,1012.07,5.272,3793.62,5.262,528.16,5.2721,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:19:00,5.2659,247.55,5.2667,706.5,5.2657,667.3,5.2668,528.6,5.2653,786.12,5.2669,759.45,5.265,275.58,5.267,4154.86,5.2646,290.64,5.2678,1518.64,5.2644,275.56,5.268,183.96,5.2643,275.71,5.2682,378.86,5.2642,1316.11,5.2683,362.84,5.2638,164.78,5.2684,872.72,5.2636,238.13,5.269,100.68,5.2635,4464.57,5.2693,276.17,5.2634,877.84,5.2697,734.49,5.2633,100.68,5.2698,189.73,5.2628,760.03,5.2699,317.07,5.2626,1440.83,5.27,681.48,5.2619,1520.31,5.2702,3888.89,5.2615,832.1,5.2703,11.24,5.261,2000.65,5.2704,156.0,5.2609,704.49,5.2706,2044.51,5.2608,242.77,5.2708,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:20:00,5.2636,654.82,5.2647,148.39,5.2629,308.07,5.2648,759.74,5.2624,100.68,5.2651,253.2,5.2621,1287.43,5.2656,707.44,5.2617,164.78,5.2659,1519.19,5.2615,550.24,5.266,11.24,5.2613,890.41,5.2663,100.68,5.2611,4095.39,5.2666,686.85,5.261,1370.95,5.2668,3701.64,5.2608,242.77,5.2674,300.5,5.2607,248.0,5.2675,1073.76,5.2603,760.39,5.2677,94.0,5.2599,3305.19,5.2678,156.0,5.2598,1795.75,5.268,183.96,5.2595,1521.0,5.2684,3796.2,5.2594,710.73,5.2686,705.3,5.2593,824.28,5.2687,739.82,5.2592,284.85,5.2689,568.37,5.2591,243.58,5.269,2045.88,5.2586,272.47,5.2693,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:21:00,5.2611,704.01,5.262,760.16,5.261,1370.95,5.2623,148.39,5.2607,248.0,5.2624,4197.6,5.2592,284.85,5.2625,253.2,5.259,669.61,5.263,100.68,5.2589,265.46,5.2631,1520.0,5.2588,290.91,5.2635,11.24,5.2586,272.47,5.2636,881.82,5.2584,695.78,5.2645,288.8,5.2582,4852.92,5.2646,546.08,5.2578,875.73,5.2647,183.96,5.2572,1778.94,5.265,704.14,5.2571,94.0,5.2656,3954.18,5.257,1521.74,5.266,2046.33,5.2562,562.19,5.2668,4347.12,5.2561,253.9,5.2673,565.54,5.2558,2046.45,5.2674,873.31,5.2553,616.54,5.2676,1786.73,5.2552,598.41,5.268,183.96,5.2547,240.39,5.2687,320.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:22:00,5.2602,300.95,5.2625,253.2,5.2592,588.86,5.2626,760.06,5.2591,633.97,5.2627,148.39,5.259,164.78,5.2633,100.68,5.2586,272.47,5.2635,4105.36,5.2583,880.17,5.2636,886.25,5.2572,1766.88,5.2638,1688.51,5.2571,951.09,5.2641,759.85,5.257,1799.68,5.2644,183.96,5.2562,1865.82,5.2646,288.77,5.2561,253.9,5.2647,11.24,5.2558,1522.08,5.2648,710.92,5.2547,240.39,5.2653,189.73,5.2546,1793.54,5.2664,156.0,5.254,274.8,5.2668,3701.64,5.2538,4593.63,5.2671,662.04,5.2536,183.96,5.2673,658.82,5.2532,814.08,5.2676,1761.29,5.2521,302.06,5.2678,3796.6,5.252,1791.85,5.268,2229.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:23:00,5.2542,677.22,5.2552,761.13,5.2531,294.81,5.2553,253.2,5.2524,164.78,5.2558,148.39,5.2518,886.58,5.256,4135.88,5.2516,100.68,5.2566,1521.89,5.2509,1320.88,5.2571,970.62,5.2508,1523.53,5.2574,183.96,5.2506,183.96,5.2582,305.15,5.2502,1618.71,5.2583,11.24,5.2495,952.47,5.2587,189.73,5.2494,3821.18,5.2588,2077.21,5.2477,1306.99,5.259,186.0,5.2474,952.85,5.2593,156.0,5.2473,3811.34,5.2595,3802.58,5.2471,183.96,5.2596,723.27,5.2468,1812.23,5.2598,1777.65,5.2466,549.13,5.2599,2048.57,5.246,10487.38,5.2606,190.42,5.2459,3701.64,5.2611,569.29,5.2452,9815.3,5.2612,754.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:24:00,5.2522,337.19,5.2529,253.2,5.2519,349.57,5.2532,909.82,5.2518,317.07,5.2538,11.24,5.2509,292.94,5.254,100.68,5.2505,881.16,5.2544,314.97,5.2497,100.68,5.2545,183.96,5.2496,4243.41,5.2547,1522.44,5.2495,164.78,5.2552,189.73,5.2492,762.0,5.2557,886.29,5.2486,664.06,5.2562,3805.0,5.2483,762.12,5.2563,3701.64,5.248,790.35,5.2565,95.0,5.2471,183.96,5.2567,156.0,5.2468,3861.77,5.2571,570.27,5.2457,953.16,5.2572,1767.52,5.2456,628.72,5.2576,464.36,5.2455,3812.7,5.2577,183.96,5.2445,650.62,5.2579,2048.9,5.2442,2073.52,5.258,672.85,5.2438,549.13,5.2582,369.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:25:00,5.248,593.23,5.2488,148.39,5.2478,323.68,5.249,253.2,5.2464,290.47,5.25,4215.19,5.2457,164.78,5.2501,100.68,5.2451,4214.35,5.2504,761.84,5.2443,762.7,5.2512,183.96,5.2442,1786.85,5.2513,2402.68,5.2441,183.96,5.2516,315.6,5.2439,953.48,5.2519,1692.33,5.2438,2154.4,5.2521,189.73,5.2435,1525.64,5.2524,290.29,5.2434,2050.8,5.2526,11.24,5.2422,73.0,5.2528,80.0,5.2416,1781.15,5.2538,156.0,5.2403,549.13,5.254,1398.88,5.2402,302.06,5.2545,183.96,5.2401,4000.54,5.2546,2120.42,5.2392,4101.46,5.2547,363.93,5.239,1769.63,5.255,3805.85,5.2388,1288.89,5.2553,2050.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:26:00,5.2478,327.64,5.2483,253.2,5.2477,669.84,5.2487,148.39,5.2471,7.62,5.2497,11.24,5.2458,309.76,5.2499,761.91,5.2456,164.78,5.2502,100.68,5.2452,100.68,5.2505,3.02,5.245,4133.96,5.2513,709.42,5.2447,1349.97,5.2516,1167.46,5.2445,882.11,5.2517,1692.4,5.2441,1137.41,5.2518,189.73,5.244,2050.82,5.253,3849.33,5.2439,762.77,5.2533,339.96,5.2417,39.0,5.2536,654.48,5.2416,1778.94,5.2542,2050.92,5.2412,620.1,5.2546,1779.35,5.241,574.85,5.2547,5709.14,5.2407,3816.17,5.255,448.57,5.2402,549.13,5.2553,570.33,5.2401,4285.06,5.2557,10185.32,5.2391,238.59,5.2561,1029.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:27:00,5.2516,635.59,5.2524,148.39,5.2497,100.68,5.2525,253.2,5.2495,164.78,5.2532,100.68,5.2489,287.44,5.2538,11.24,5.2487,649.02,5.2543,183.96,5.2486,604.32,5.2553,879.64,5.2483,888.87,5.2556,83.0,5.248,164.78,5.2557,347.19,5.2469,952.94,5.2558,362.9,5.2468,1767.77,5.256,156.0,5.2467,183.96,5.2561,189.73,5.2465,2049.75,5.2562,1521.99,5.2458,86.0,5.2563,3701.64,5.2456,655.38,5.2564,445.0,5.2453,637.89,5.2565,1438.33,5.2446,762.66,5.2567,570.22,5.2442,1769.57,5.2574,2049.75,5.2436,549.13,5.2577,881.06,5.2435,183.96,5.2578,1521.53,5.2416,1769.64,5.2581,758.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:28:00,5.2529,597.95,5.2534,253.2,5.2506,877.3,5.2537,148.39,5.2504,661.41,5.254,1522.64,5.2503,649.76,5.2547,100.68,5.2502,183.96,5.255,315.6,5.2501,459.72,5.2552,1522.27,5.2498,761.91,5.2561,290.42,5.2491,762.01,5.2563,3712.88,5.2489,164.78,5.2564,860.79,5.2485,100.68,5.2565,348.13,5.2482,2049.21,5.2568,882.15,5.2476,652.25,5.2573,189.73,5.2475,650.98,5.2574,156.0,5.2472,95.0,5.2577,183.96,5.2469,1904.94,5.258,570.34,5.2468,1770.91,5.2584,5852.25,5.2467,183.96,5.2585,565.54,5.246,3812.3,5.2587,940.48,5.2444,4362.62,5.2588,703.43,5.2443,238.35,5.2589,238.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:29:00,5.2549,314.47,5.2552,253.2,5.2548,295.82,5.2557,148.39,5.2533,4233.04,5.2563,760.97,5.253,580.96,5.2564,4362.45,5.2525,606.3,5.2567,100.68,5.2523,1141.27,5.257,874.94,5.2519,296.65,5.2577,921.81,5.2517,761.63,5.2578,319.88,5.2511,1523.43,5.2587,95.0,5.2502,848.41,5.2588,375.73,5.2501,635.19,5.2589,238.31,5.2498,2048.29,5.259,227.0,5.2496,95.0,5.2593,3802.72,5.2493,952.0,5.2595,167.24,5.2477,3811.08,5.2597,897.87,5.2469,4095.24,5.2598,664.39,5.2467,183.96,5.26,223.2,5.2461,877.31,5.2607,1432.78,5.246,5718.44,5.2608,235.32,5.2458,10185.32,5.2612,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:30:00,5.2583,1188.59,5.2589,491.51,5.2577,95.09,5.259,227.0,5.2576,2171.49,5.2594,148.39,5.2574,288.3,5.2597,258.06,5.2569,100.68,5.26,933.24,5.2567,164.78,5.2603,1520.8,5.2565,583.35,5.2604,720.66,5.2561,312.56,5.2607,1432.78,5.2558,1264.92,5.2608,246.56,5.2553,761.12,5.2609,100.68,5.2547,1522.39,5.2611,671.19,5.2546,655.92,5.2612,723.34,5.254,183.96,5.2614,2521.54,5.2538,353.71,5.2615,4389.05,5.2532,7.61,5.2617,949.14,5.2528,164.78,5.2618,218.8,5.252,1751.93,5.2619,968.29,5.2519,1320.76,5.2621,681.13,5.2506,952.0,5.2622,210.88,5.2505,3809.02,5.2623,469.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:31:00,5.2536,672.66,5.2543,401.59,5.2532,7.61,5.255,761.17,5.2528,299.06,5.2559,1647.96,5.2522,164.78,5.2565,100.68,5.2515,1168.7,5.2566,371.95,5.251,761.73,5.2567,342.49,5.2507,100.68,5.2574,314.9,5.2502,877.05,5.2579,284.73,5.2501,2231.75,5.258,476.97,5.2498,1523.82,5.2585,11.24,5.2496,95.0,5.2588,743.56,5.2495,613.95,5.2589,186.0,5.2494,1751.08,5.2592,745.1,5.2488,574.62,5.2595,156.0,5.2468,1751.93,5.2597,4060.54,5.2467,183.96,5.2598,1750.4,5.2462,302.06,5.26,223.2,5.2461,3812.26,5.2612,6033.15,5.2459,4095.46,5.2615,4900.37,5.2458,10185.32,5.2616,679.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:32:00,5.2632,2467.86,5.2633,216.64,5.2625,265.46,5.2635,964.38,5.2621,4117.22,5.2639,955.88,5.2613,578.15,5.264,505.85,5.2612,305.41,5.2641,648.6,5.2611,1689.38,5.2645,226.79,5.2608,183.96,5.2647,904.98,5.2606,608.43,5.2648,243.39,5.2605,870.26,5.2649,790.5,5.26,1520.85,5.2652,702.32,5.2596,94.0,5.2654,709.2,5.2594,2209.21,5.2656,668.71,5.2588,1521.21,5.2658,308.56,5.2587,463.21,5.2659,1410.83,5.2586,325.27,5.266,338.93,5.2575,595.54,5.2663,5343.09,5.2573,955.63,5.2667,1185.9,5.2572,1932.75,5.2668,739.6,5.257,569.63,5.2669,742.79,5.2565,3804.7,5.267,1158.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:33:00,5.2591,284.43,5.2604,1188.12,5.2585,100.68,5.2608,253.2,5.2582,4260.0,5.2612,1509.59,5.258,588.39,5.2613,751.58,5.2573,1466.47,5.2614,311.52,5.2572,183.96,5.2616,880.46,5.2571,1521.69,5.2623,164.78,5.2565,879.34,5.2624,1401.25,5.2563,1521.93,5.2625,1064.28,5.2561,94.0,5.2632,720.91,5.256,607.29,5.2634,189.73,5.2547,1529.93,5.2635,11.24,5.2546,2352.33,5.2638,100.68,5.2539,183.96,5.2639,398.3,5.2525,5711.37,5.264,505.85,5.252,2361.24,5.2641,500.21,5.2511,3701.64,5.2644,1309.56,5.2508,549.13,5.2645,226.79,5.2502,15899.2,5.2646,183.96,5.2501,183.96,5.2647,904.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:34:00,5.2597,345.79,5.2601,247.25,5.259,5414.61,5.2602,148.39,5.2586,775.31,5.261,703.4,5.2579,876.02,5.2615,313.07,5.2575,292.95,5.2616,1385.83,5.2574,183.96,5.2619,1520.34,5.2573,100.68,5.2624,164.78,5.2571,1120.16,5.2628,1520.08,5.2568,94.0,5.2629,876.02,5.2551,2046.73,5.2631,189.73,5.2546,1751.4,5.2633,648.28,5.2542,951.8,5.2635,11.24,5.2539,3990.53,5.2636,804.3,5.2536,325.27,5.2639,233.52,5.2534,613.8,5.264,505.85,5.2533,610.24,5.2641,500.21,5.2529,569.51,5.2645,226.79,5.2524,463.6,5.2646,183.96,5.2521,238.0,5.2647,904.98,5.252,1747.27,5.2648,2290.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:35:00,5.2626,603.87,5.2627,247.25,5.2622,164.78,5.2628,148.39,5.2618,1246.26,5.2635,705.78,5.2614,100.68,5.2642,759.84,5.2613,4234.13,5.2643,307.72,5.2607,183.96,5.2644,4280.07,5.2604,886.22,5.2647,1476.81,5.26,857.35,5.2649,528.68,5.2599,1327.81,5.265,1635.94,5.2592,1521.09,5.2658,457.79,5.2588,94.0,5.2659,919.5,5.2584,325.27,5.266,238.25,5.258,2045.45,5.2663,1395.19,5.2574,183.96,5.2665,11.24,5.2572,2309.62,5.2667,482.22,5.2566,1291.96,5.2668,4541.92,5.2563,463.6,5.267,371.8,5.2562,302.06,5.2673,787.13,5.2551,5708.57,5.2674,218.4,5.2546,1751.4,5.2675,264.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:36:00,5.2575,581.47,5.2577,148.39,5.2562,164.78,5.258,242.41,5.2561,616.75,5.259,725.1,5.256,1076.16,5.2596,308.95,5.2559,545.02,5.2597,760.49,5.255,164.78,5.2598,890.81,5.2549,761.16,5.2599,703.54,5.2548,100.68,5.26,189.73,5.2544,870.96,5.2601,393.69,5.2543,602.74,5.2602,164.78,5.254,589.27,5.2604,694.43,5.2536,183.96,5.2605,1520.74,5.2534,95.0,5.2613,95.0,5.2521,1902.4,5.2616,11.24,5.252,1747.27,5.2622,725.94,5.2519,2047.83,5.2623,223.23,5.2516,569.41,5.2624,1744.05,5.2515,3808.34,5.2626,625.68,5.2509,325.28,5.2632,2047.6,5.2508,463.6,5.2633,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:37:00,5.261,593.06,5.2615,242.41,5.2603,1179.87,5.2616,148.39,5.2601,164.78,5.2619,662.79,5.26,4151.38,5.2629,1360.91,5.2599,314.24,5.263,760.01,5.2588,1155.71,5.2634,887.07,5.2587,100.68,5.2637,315.49,5.2582,760.69,5.2638,1467.42,5.258,874.04,5.2639,100.68,5.2575,7.6,5.2645,183.96,5.2572,1743.39,5.2647,1386.35,5.2569,1370.41,5.2648,189.73,5.2568,4215.16,5.2649,528.68,5.2559,569.43,5.265,457.79,5.2549,1169.11,5.2653,11.24,5.2546,1743.03,5.2655,94.0,5.2536,5894.1,5.2659,496.14,5.253,320.75,5.266,238.25,5.2526,4091.44,5.2667,226.58,5.2521,787.13,5.2668,4441.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:38:00,5.2624,627.85,5.2629,238.66,5.2612,2173.17,5.263,148.39,5.2603,480.09,5.2634,714.48,5.2602,861.08,5.2639,316.06,5.26,1178.72,5.2643,1475.1,5.2594,760.51,5.2646,11.24,5.2583,94.0,5.2648,189.73,5.2575,172.38,5.265,164.78,5.2572,1741.94,5.2653,100.68,5.257,234.5,5.2658,1290.26,5.2569,1134.36,5.2659,1519.19,5.2568,2046.15,5.2662,887.11,5.2559,568.59,5.2667,226.09,5.2557,1127.54,5.2668,3701.64,5.2556,463.6,5.267,1742.93,5.2552,237.86,5.2676,1745.87,5.2551,3805.71,5.2678,728.19,5.2546,1745.18,5.2679,2416.11,5.2544,303.3,5.2685,974.0,5.2538,325.28,5.2688,1486.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:39:00,5.2669,25.71,5.267,172.35,5.2666,1141.19,5.2675,383.62,5.2664,100.68,5.2678,478.19,5.266,164.78,5.2681,728.89,5.2652,1221.39,5.2685,974.0,5.2651,352.88,5.2691,1364.12,5.265,759.71,5.2694,100.68,5.2648,298.19,5.2695,293.59,5.2647,866.06,5.2698,759.03,5.2641,94.0,5.2702,189.73,5.2638,1519.76,5.2703,811.65,5.2637,183.96,5.2704,1668.99,5.2631,2043.62,5.2705,1670.79,5.2625,1518.75,5.2707,534.36,5.2624,1737.81,5.2708,271.57,5.2623,462.84,5.2709,459.82,5.2617,1252.73,5.271,504.79,5.2612,3801.3,5.2712,1795.67,5.2606,593.0,5.2714,429.54,5.2602,237.63,5.2715,1531.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:40:00,5.2676,609.62,5.2677,164.78,5.2675,6.13,5.2678,238.25,5.2673,4109.09,5.2682,148.39,5.2669,100.68,5.2685,974.0,5.2666,1220.66,5.2687,708.77,5.2664,884.15,5.2692,310.25,5.2662,164.78,5.2696,625.88,5.2657,759.61,5.2699,704.86,5.2656,7.59,5.27,759.0,5.2646,305.96,5.2703,811.65,5.2645,1519.57,5.2704,783.71,5.2643,94.0,5.2705,4515.81,5.2641,595.33,5.2707,2052.17,5.264,553.71,5.2708,271.57,5.2633,183.96,5.2709,459.82,5.2632,568.71,5.271,504.79,5.2628,462.84,5.2714,619.27,5.2626,324.9,5.2715,482.43,5.2625,1900.51,5.2717,1531.12,5.2624,1737.89,5.2718,1471.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:41:00,5.2622,1189.9,5.2623,164.78,5.262,571.4,5.263,846.05,5.2614,4137.64,5.2638,293.86,5.2608,1072.26,5.2639,690.49,5.2607,100.68,5.264,689.45,5.2605,760.35,5.2643,759.83,5.2604,164.78,5.265,164.78,5.2602,873.72,5.2651,868.23,5.2601,183.96,5.2654,1353.55,5.2597,1520.94,5.2655,1519.29,5.2593,311.96,5.2658,189.73,5.2591,1118.27,5.2664,100.68,5.2585,94.0,5.2672,94.0,5.2576,325.28,5.2675,195.2,5.2574,2045.51,5.2676,1731.5,5.2572,1741.94,5.2678,238.25,5.2569,183.96,5.2683,2045.51,5.2568,3804.48,5.2685,4770.1,5.2566,949.5,5.2691,156.0,5.2561,303.37,5.27,751.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:42:00,5.2656,612.34,5.2657,148.39,5.2653,598.83,5.2658,164.78,5.2648,100.68,5.2663,688.08,5.2647,4093.53,5.2671,1795.97,5.2642,1228.84,5.268,189.73,5.264,870.4,5.2681,11.24,5.2636,164.78,5.2682,164.78,5.2635,759.92,5.2684,4155.32,5.2627,1199.15,5.2687,1325.53,5.2619,295.94,5.2691,878.57,5.2614,183.96,5.2702,3242.96,5.261,950.38,5.2703,811.65,5.2609,2044.76,5.2705,271.09,5.2607,44.0,5.2707,267.77,5.2599,3802.23,5.2709,183.96,5.2598,1722.01,5.2714,401.58,5.2593,1061.92,5.2718,805.85,5.2591,949.5,5.2719,552.83,5.2575,568.58,5.2721,5746.4,5.2572,1728.09,5.2726,251.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:43:00,5.2632,567.73,5.2635,164.78,5.2627,164.78,5.2636,149.29,5.2624,1120.16,5.2641,742.97,5.2611,760.26,5.2651,759.7,5.261,987.99,5.2653,2299.77,5.2609,1213.77,5.2656,4106.73,5.2605,290.01,5.2659,311.37,5.2604,183.96,5.2665,1784.46,5.2603,1520.78,5.2669,1416.83,5.2593,81.0,5.2675,189.73,5.2585,568.46,5.2676,1720.39,5.258,1900.43,5.2677,183.96,5.2579,2369.93,5.2681,11.24,5.2575,3803.96,5.2683,75.0,5.2574,463.22,5.2685,2045.43,5.2572,1728.09,5.2687,3795.95,5.2569,183.96,5.269,156.0,5.2565,320.36,5.2697,186.0,5.2563,1246.66,5.2698,565.54,5.2561,303.37,5.2702,3093.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:44:00,5.2643,1187.24,5.2645,144.4,5.2641,595.96,5.2646,164.78,5.2639,309.4,5.2651,734.24,5.2638,2.19,5.2657,305.23,5.2635,881.72,5.2663,4115.55,5.2631,642.68,5.2664,1370.51,5.2629,164.78,5.2665,1519.0,5.2628,639.9,5.2676,1518.71,5.2626,760.06,5.2677,189.73,5.2616,760.19,5.2679,1562.04,5.2612,294.97,5.2681,11.24,5.2611,606.69,5.2682,691.85,5.261,100.68,5.2695,92.0,5.2606,183.96,5.2697,186.0,5.2604,624.66,5.2698,565.54,5.26,91.0,5.27,225.55,5.2598,1706.68,5.2701,3794.92,5.2588,4752.5,5.2702,1725.01,5.2587,324.89,5.2703,967.65,5.2586,463.22,5.2704,2045.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:45:00,5.2661,598.2,5.2665,162.12,5.2651,1088.47,5.2668,144.4,5.2647,164.78,5.2672,707.86,5.2644,759.8,5.2673,296.6,5.2642,183.96,5.2678,1318.77,5.2641,100.68,5.2679,11.24,5.2638,759.88,5.2685,759.22,5.2634,869.12,5.2686,189.73,5.2633,631.89,5.2689,873.27,5.2632,589.65,5.2691,4194.61,5.2625,316.4,5.2692,164.78,5.2624,1710.48,5.2697,1439.53,5.2622,56.0,5.272,2609.54,5.2614,2044.0,5.2721,3701.64,5.2612,324.9,5.2722,50.0,5.2611,568.34,5.2724,3793.26,5.2606,183.96,5.2727,1413.14,5.2605,463.21,5.2728,1708.5,5.2601,603.42,5.2731,156.0,5.26,320.36,5.2733,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:46:00,5.2653,329.4,5.2654,144.4,5.2644,1224.62,5.2656,162.12,5.2633,164.78,5.2664,11.24,5.2628,760.03,5.2669,1199.59,5.2625,873.46,5.2672,759.4,5.2624,100.68,5.2673,681.9,5.262,313.2,5.2675,5159.61,5.2616,1520.41,5.2678,189.73,5.2611,568.34,5.268,701.13,5.261,711.22,5.2682,164.78,5.2607,47.0,5.2683,768.5,5.2606,183.96,5.2686,1518.42,5.2605,635.28,5.2696,186.0,5.2604,462.84,5.2702,1708.81,5.2599,1899.68,5.2706,156.0,5.2598,1706.68,5.271,2044.5,5.2596,2369.67,5.2713,890.29,5.2594,3802.58,5.2714,50.0,5.2582,693.27,5.2716,448.57,5.2578,237.74,5.2717,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:47:00,5.273,624.31,5.2731,1185.26,5.2725,1288.86,5.2732,162.12,5.2708,164.78,5.2736,1262.81,5.2704,657.07,5.2737,261.25,5.2703,5334.09,5.2738,284.36,5.2701,629.94,5.2739,758.44,5.2698,100.68,5.2741,280.27,5.2696,288.32,5.2743,356.41,5.2692,876.19,5.2744,600.08,5.2691,183.96,5.2745,5781.1,5.2689,94.0,5.2746,1291.34,5.2683,1518.46,5.2748,2186.55,5.2676,1705.15,5.275,251.95,5.2675,1518.69,5.2751,1020.02,5.2674,462.46,5.2752,299.18,5.2672,324.52,5.2753,1211.15,5.2671,2042.09,5.2754,782.99,5.2657,1345.16,5.2755,551.62,5.2654,183.96,5.2757,600.44,5.265,2272.99,5.2759,764.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:48:00,5.2692,325.1,5.2693,140.95,5.2691,333.68,5.2697,162.12,5.2682,605.44,5.2698,759.03,5.2681,709.24,5.2702,350.42,5.2672,306.26,5.2703,369.45,5.2671,164.78,5.2704,5051.02,5.267,5722.98,5.2708,885.07,5.2669,653.35,5.2709,1517.76,5.2663,759.52,5.2712,1022.63,5.2657,100.68,5.2714,695.93,5.2656,867.1,5.2715,164.78,5.2655,1519.28,5.2718,100.68,5.2651,183.96,5.2721,706.55,5.265,1717.99,5.2727,189.73,5.264,49.0,5.2735,722.62,5.2637,3799.51,5.2736,2012.58,5.2635,638.55,5.2737,261.25,5.2634,666.44,5.2738,2327.83,5.2632,462.84,5.2741,280.27,5.263,949.1,5.2743,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:49:00,5.2651,1526.08,5.2656,158.44,5.2645,4751.21,5.2659,140.95,5.2644,1361.26,5.2661,326.83,5.264,676.4,5.2663,368.02,5.2634,315.21,5.2668,683.85,5.2633,887.41,5.2671,299.32,5.2629,164.78,5.2673,1358.05,5.2628,760.02,5.2675,1518.73,5.2623,1379.57,5.2676,164.78,5.2622,100.68,5.2677,100.68,5.2615,94.0,5.2678,189.73,5.2606,183.96,5.2682,737.92,5.2598,1711.95,5.2685,884.53,5.2596,568.45,5.269,1399.58,5.2592,3802.77,5.2695,2045.05,5.2591,687.88,5.2699,250.0,5.259,1412.31,5.27,186.0,5.2586,302.06,5.2701,3794.93,5.2582,615.53,5.2702,1717.4,5.2578,3803.74,5.2703,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:50:00,5.2646,650.52,5.2652,140.95,5.2637,1268.63,5.2656,152.54,5.2627,164.78,5.2657,721.5,5.2626,316.16,5.2659,759.59,5.2625,100.68,5.2667,2056.91,5.2623,1302.57,5.2674,1041.28,5.2622,875.69,5.2677,301.6,5.2617,760.18,5.2681,189.73,5.2611,1520.54,5.2683,631.8,5.2608,94.0,5.2685,743.05,5.2606,183.96,5.2687,100.68,5.2598,2414.91,5.2697,197.24,5.2596,950.64,5.2699,164.78,5.2595,2044.72,5.2702,1710.02,5.2594,568.44,5.2705,3794.68,5.2593,324.89,5.2706,156.0,5.2588,4447.62,5.2707,183.96,5.2579,302.06,5.2709,2044.28,5.2577,10185.32,5.2721,8060.68,5.2572,1728.09,5.2728,1710.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:51:00,5.2578,650.22,5.2589,140.95,5.2567,164.78,5.259,146.84,5.2563,392.92,5.2593,760.54,5.2561,4630.47,5.2595,4642.45,5.2559,1330.35,5.2606,1520.71,5.2558,874.58,5.2608,881.8,5.2553,761.11,5.2611,11.24,5.2545,761.22,5.2613,378.99,5.2536,183.96,5.2614,355.95,5.2533,951.78,5.2618,293.14,5.2532,1353.14,5.2621,354.51,5.253,569.5,5.2622,100.68,5.2529,2047.29,5.2623,1688.99,5.252,1747.27,5.2634,164.78,5.2519,26.0,5.2636,183.96,5.2516,3808.25,5.2638,5157.22,5.2511,302.06,5.2644,2047.41,5.2501,10990.55,5.2646,156.0,5.2498,5714.36,5.265,1711.12,5.2495,238.12,5.2653,3798.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:52:00,5.2631,679.89,5.2637,146.84,5.2622,1303.58,5.2638,140.95,5.2617,308.51,5.2641,669.76,5.2614,4546.33,5.2645,4468.59,5.2608,888.23,5.2646,759.78,5.2607,1964.55,5.2647,11.24,5.2606,164.78,5.2651,628.13,5.2599,1520.89,5.2652,744.21,5.2584,75.0,5.2653,759.68,5.2575,183.96,5.2654,308.62,5.2573,949.6,5.2657,164.78,5.2572,1726.31,5.2658,100.68,5.257,3804.32,5.2659,189.73,5.2569,164.78,5.2666,1641.17,5.2567,2045.92,5.2668,3885.6,5.2563,1407.77,5.2673,703.73,5.2556,569.43,5.2676,1709.69,5.2547,237.88,5.2679,2045.92,5.2546,2275.4,5.2682,231.0,5.2537,3806.75,5.2683,1378.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:53:00,5.2719,1612.2,5.272,104.25,5.2718,5088.15,5.2726,405.37,5.2717,474.23,5.2731,212.64,5.2716,164.78,5.2736,532.13,5.2713,194.26,5.2737,199.83,5.271,758.83,5.2738,1038.77,5.2707,1223.8,5.2745,182.46,5.2705,884.51,5.2746,475.27,5.2703,859.62,5.2749,346.72,5.2701,94.0,5.275,338.77,5.27,352.58,5.2754,227.36,5.2692,1686.78,5.2755,1052.96,5.2687,471.96,5.2758,975.32,5.2686,2041.41,5.2759,1947.27,5.268,508.48,5.276,1979.44,5.2676,1733.97,5.2762,398.39,5.2672,567.77,5.2763,758.1,5.2669,3797.15,5.2765,189.73,5.2668,949.6,5.2766,2710.64,5.2655,237.39,5.2767,253.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:54:00,5.2664,292.61,5.2671,140.95,5.2662,320.47,5.2675,690.97,5.2656,100.68,5.2679,339.83,5.2655,164.78,5.2681,146.84,5.2653,660.65,5.2683,336.17,5.2652,5003.41,5.2684,291.17,5.2642,296.89,5.2685,1378.2,5.2641,1519.67,5.2688,868.28,5.2639,560.83,5.2689,757.18,5.2634,870.89,5.2693,727.6,5.2631,561.02,5.2695,943.03,5.2626,2043.51,5.2704,11.24,5.2624,1723.11,5.2705,1517.85,5.262,41.0,5.2706,1594.01,5.2619,462.84,5.2713,189.73,5.2615,183.96,5.2714,100.68,5.2603,564.53,5.2718,719.65,5.2601,556.13,5.272,104.25,5.2598,5828.63,5.2726,405.37,5.2593,5703.96,5.2728,1740.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:55:00,5.2643,656.67,5.2647,140.95,5.2636,164.78,5.2652,144.18,5.2633,660.33,5.2654,681.61,5.2632,626.72,5.2664,1754.98,5.2626,1520.11,5.2667,759.48,5.2622,866.65,5.2668,4377.07,5.2619,853.01,5.2671,11.24,5.2618,1520.35,5.2673,869.18,5.2615,183.96,5.2674,164.78,5.2614,676.09,5.2678,1708.37,5.2608,94.0,5.2686,1263.19,5.2599,950.58,5.2691,94.0,5.2598,1743.12,5.2695,186.0,5.2595,2044.33,5.2698,3795.18,5.259,1518.15,5.2702,3782.01,5.2586,302.29,5.2706,156.0,5.2585,324.9,5.2707,183.96,5.2582,3803.44,5.2711,164.78,5.2581,463.22,5.2713,3794.05,5.2579,622.92,5.2716,1476.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:56:00,5.2596,610.78,5.2603,144.18,5.2592,96.43,5.2606,144.52,5.2583,925.46,5.262,312.85,5.2579,301.39,5.2621,358.48,5.2578,1299.79,5.2623,310.55,5.2574,1521.61,5.2624,760.1,5.2573,886.44,5.2626,164.78,5.2572,183.96,5.2628,11.24,5.2569,94.0,5.263,189.73,5.2554,2767.8,5.2632,1519.98,5.2553,3227.08,5.2633,888.24,5.2552,463.6,5.2641,740.11,5.2546,1738.74,5.2643,668.79,5.2538,3806.62,5.265,1740.61,5.2536,183.96,5.2652,295.26,5.2524,237.99,5.2653,5845.12,5.2523,5711.6,5.2658,183.96,5.2521,10185.32,5.2661,156.0,5.252,1747.27,5.2666,663.33,5.2511,7793.83,5.2668,4358.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:57:00,5.2618,2.19,5.2623,288.7,5.2616,644.19,5.2632,687.84,5.2614,164.78,5.2634,872.3,5.2612,4318.55,5.2639,759.89,5.2607,1309.08,5.2644,704.5,5.2601,1520.84,5.2648,1448.61,5.2593,1521.06,5.265,1819.64,5.2592,94.24,5.2655,11.24,5.2589,7.6,5.2657,164.78,5.2588,638.84,5.2661,189.73,5.2587,629.93,5.2666,757.33,5.2579,885.81,5.2667,284.64,5.2576,325.27,5.2668,4358.95,5.2575,2045.88,5.2676,1736.78,5.2572,5725.72,5.2685,5841.65,5.2571,69.0,5.269,156.0,5.2567,463.22,5.2695,186.0,5.2558,596.61,5.2701,565.54,5.2554,605.37,5.2702,1737.23,5.2546,1738.74,5.2703,742.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:58:00,5.2526,600.6,5.2533,144.18,5.2522,642.37,5.2542,144.52,5.2519,164.78,5.2551,761.16,5.2514,308.81,5.2552,4258.0,5.2509,100.68,5.2558,881.44,5.2501,2591.62,5.2559,164.78,5.2493,1223.88,5.256,307.59,5.2492,1523.99,5.2565,183.96,5.2478,79.0,5.2567,189.73,5.2476,302.06,5.2568,11.24,5.2473,463.98,5.2572,164.78,5.2469,573.12,5.258,691.71,5.2468,2323.63,5.2581,100.68,5.2467,183.96,5.2582,643.28,5.2454,238.3,5.2584,297.46,5.2452,5719.31,5.2585,3803.29,5.245,617.69,5.2587,156.0,5.2449,677.28,5.2593,186.0,5.2442,5840.43,5.2597,2048.86,5.2435,183.96,5.2598,1752.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:59:00,5.2566,608.44,5.2575,140.87,5.2559,164.78,5.2578,144.52,5.2557,100.68,5.2598,11.24,5.2556,761.07,5.2599,1136.82,5.2554,4348.82,5.26,367.01,5.2547,761.2,5.2601,491.63,5.2545,874.76,5.2607,1685.46,5.2543,1196.67,5.2609,976.44,5.2541,309.39,5.2612,189.73,5.2536,183.96,5.2615,3701.64,5.2533,1691.88,5.2622,38.0,5.2521,2048.34,5.2623,1320.68,5.2515,3852.35,5.263,2047.71,5.2514,1275.66,5.2633,183.96,5.2512,1323.32,5.2637,156.0,5.2501,183.96,5.2638,5699.25,5.2483,238.17,5.2641,10185.32,5.2482,4359.87,5.2652,1278.13,5.2479,4096.56,5.2653,695.15,5.2477,610.9,5.266,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:00:00,5.2548,642.18,5.2551,141.5,5.2527,1187.72,5.2557,100.68,5.2522,100.68,5.2559,140.87,5.2519,302.94,5.2564,4237.24,5.2518,4419.42,5.2567,872.06,5.2514,873.09,5.2568,164.78,5.2503,573.72,5.257,11.24,5.2502,644.83,5.2575,309.8,5.2495,2048.96,5.2578,325.9,5.2494,1744.76,5.2579,364.98,5.2486,183.96,5.258,189.73,5.247,16.0,5.2587,708.51,5.2469,952.94,5.2591,183.96,5.2468,1744.76,5.2597,2048.83,5.2466,549.13,5.2598,1744.44,5.2463,1077.57,5.2599,186.0,5.2454,1427.49,5.2602,156.0,5.2453,238.31,5.2603,1335.58,5.2452,302.06,5.2605,565.54,5.2445,209.26,5.2608,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:01:00,5.2588,603.04,5.2589,141.5,5.2576,1274.34,5.2591,140.87,5.2573,164.78,5.2592,100.68,5.2565,602.69,5.2602,4861.1,5.2564,640.06,5.2607,164.78,5.2561,4316.06,5.2613,302.49,5.2556,291.11,5.2614,887.71,5.2555,881.73,5.2615,4645.46,5.2546,1744.06,5.2616,748.71,5.2543,100.68,5.2624,639.38,5.2538,73.0,5.2629,189.73,5.2526,353.62,5.263,659.32,5.2525,593.63,5.2631,690.02,5.2524,596.53,5.2637,256.96,5.2521,183.96,5.2638,178.19,5.252,1742.65,5.2643,10185.32,5.2514,2373.47,5.2644,204.47,5.2505,951.8,5.2647,2047.82,5.2496,1227.68,5.265,1947.81,5.2494,1742.88,5.2656,647.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:02:00,5.2445,184.57,5.247,1786.14,5.2443,189.41,5.2477,244.6,5.2437,558.73,5.2479,219.34,5.2423,174.64,5.248,156.0,5.2417,476.88,5.2484,189.73,5.2414,283.63,5.2485,137.47,5.2411,298.48,5.2486,268.36,5.2408,217.95,5.2487,156.0,5.2407,303.27,5.2488,6668.43,5.24,191.52,5.2489,490.08,5.2399,217.98,5.249,121.74,5.2398,201.19,5.2491,650.36,5.2392,181.94,5.2498,505.02,5.2386,604.33,5.2499,164.78,5.2385,622.89,5.25,4731.31,5.2382,357.13,5.2501,676.94,5.2381,195.36,5.2502,164.78,5.238,181.04,5.2507,709.31,5.2376,43.99,5.252,1782.93,5.2374,1474.64,5.2522,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:03:00,5.2474,1191.06,5.2485,164.78,5.2473,308.36,5.2486,141.5,5.2472,638.96,5.2499,667.73,5.2463,194.26,5.2501,325.29,5.2458,316.88,5.2503,189.73,5.2456,570.6,5.251,4583.71,5.2452,650.14,5.2514,73.0,5.2451,631.49,5.2516,2052.17,5.2449,164.78,5.2517,156.0,5.2445,889.99,5.2519,1600.18,5.2441,4220.41,5.252,1892.16,5.2437,164.78,5.2522,183.96,5.2434,1183.78,5.2527,226.91,5.2425,183.96,5.253,235.29,5.2423,1259.49,5.2534,211.77,5.242,75.0,5.2535,479.44,5.2419,100.68,5.2536,302.06,5.2418,2051.8,5.2543,631.04,5.2416,1894.67,5.2545,914.42,5.2408,5.19,5.2546,3717.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:04:00,5.2463,315.97,5.2468,538.38,5.2461,293.31,5.2471,952.9,5.244,634.76,5.2473,141.5,5.2428,663.52,5.2476,95.32,5.2408,5.19,5.2478,121.74,5.2401,619.51,5.2479,81.16,5.24,1063.3,5.248,164.78,5.2399,217.98,5.2485,320.3,5.2398,201.19,5.2487,183.96,5.2397,560.13,5.2488,296.83,5.2392,210.94,5.2491,1083.86,5.2391,954.36,5.2492,507.62,5.2386,183.96,5.2494,502.89,5.2382,938.44,5.2501,758.23,5.2381,195.36,5.2503,18.0,5.238,730.17,5.2504,354.51,5.2376,43.99,5.2508,714.65,5.2374,200.1,5.2509,719.61,5.2371,179.89,5.251,3701.64,5.2364,1887.95,5.2515,29.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:05:00,5.2428,311.32,5.2437,141.5,5.2427,605.89,5.2438,140.87,5.2422,316.69,5.244,100.68,5.2409,164.78,5.2446,11.24,5.2408,885.79,5.2456,164.78,5.2407,652.69,5.2458,183.96,5.2406,634.51,5.2464,740.67,5.24,191.52,5.2465,879.39,5.2399,217.98,5.2466,709.54,5.2398,201.19,5.2474,156.0,5.2392,181.94,5.2476,214.98,5.239,1875.77,5.2477,189.73,5.2382,1002.2,5.2486,2238.85,5.2381,782.55,5.2487,1358.55,5.238,181.04,5.2488,190.84,5.2376,43.99,5.249,183.96,5.2374,200.1,5.2494,1873.78,5.2373,954.69,5.2498,464.74,5.2372,2052.85,5.2504,613.35,5.2371,179.89,5.2508,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:06:00,5.22,635.32,5.2221,151.14,5.218,309.22,5.2223,164.78,5.2173,183.96,5.223,574.42,5.217,888.38,5.2231,646.41,5.2156,560.31,5.2232,194.26,5.2151,2062.23,5.2233,4306.3,5.2148,653.3,5.2234,11.24,5.2147,12.0,5.2236,183.96,5.2138,183.96,5.2237,164.78,5.213,2067.6,5.2242,309.11,5.2128,549.13,5.2249,3701.64,5.211,4124.33,5.2252,878.52,5.2104,1869.97,5.2257,156.0,5.2103,770.95,5.2259,189.73,5.2094,448.57,5.2264,10185.32,5.2091,630.56,5.2268,2062.23,5.208,322.06,5.2272,183.96,5.2079,776.79,5.2277,573.17,5.2078,2099.69,5.2278,302.06,5.2071,183.96,5.228,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:07:00,5.2289,595.36,5.2302,100.68,5.2286,194.26,5.2305,4142.71,5.2267,297.37,5.2308,151.14,5.2258,2061.64,5.2312,11.24,5.2257,164.78,5.2314,164.78,5.2256,4308.85,5.2316,260.05,5.2243,183.96,5.2328,189.73,5.2234,2156.63,5.2329,249.57,5.2226,2059.4,5.233,711.48,5.2218,100.68,5.2331,893.58,5.2211,603.81,5.2335,156.0,5.221,793.12,5.234,343.83,5.2209,549.13,5.2341,572.27,5.2208,2161.25,5.2342,3062.32,5.2198,10.0,5.2343,10185.32,5.2186,448.57,5.2347,183.96,5.2185,4118.47,5.2353,3701.64,5.2182,2132.8,5.2354,934.38,5.2173,183.96,5.2355,191.54,5.2164,666.25,5.2358,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:08:00,5.2341,654.02,5.2356,255.76,5.2339,656.39,5.2359,11.24,5.2338,95.53,5.2362,4120.63,5.2335,194.26,5.2367,239.88,5.2319,4268.88,5.2368,164.78,5.2317,1254.44,5.2375,186.0,5.2316,1149.62,5.2376,225.99,5.2315,288.42,5.2378,721.24,5.231,183.96,5.2385,875.92,5.2304,164.78,5.2386,173.9,5.2294,2056.46,5.2387,189.73,5.2286,2132.91,5.2389,271.31,5.2284,613.4,5.239,39.0,5.228,1213.0,5.2391,156.0,5.2276,1138.76,5.2394,695.94,5.2271,39.0,5.2395,749.01,5.2269,608.13,5.2399,2328.29,5.2268,549.13,5.2401,191.24,5.226,2132.68,5.2402,269.39,5.2243,183.96,5.2405,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:09:00,5.2427,585.37,5.2428,1303.56,5.2416,1158.87,5.2434,315.68,5.2401,100.68,5.2435,152.03,5.2395,887.8,5.2436,680.01,5.2388,304.88,5.244,481.39,5.2387,164.78,5.2442,663.66,5.2386,183.96,5.2443,100.68,5.2381,330.74,5.2444,234.5,5.2378,954.59,5.2448,164.78,5.2377,1169.72,5.245,442.38,5.2376,2053.26,5.2452,6108.47,5.2375,164.78,5.2457,189.73,5.2372,769.5,5.2458,713.46,5.2364,2131.46,5.2463,1103.98,5.2355,164.78,5.2466,183.96,5.2349,10185.32,5.2469,186.0,5.2345,183.96,5.2474,94.0,5.2338,2126.16,5.2475,11.24,5.2335,238.85,5.2478,213.62,5.2334,4106.39,5.2483,2434.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:10:00,5.2407,564.25,5.2408,1192.56,5.2404,534.97,5.2409,100.68,5.2395,1173.04,5.241,111.45,5.2384,164.78,5.2419,4177.46,5.2373,1205.92,5.2421,732.53,5.2369,984.95,5.2426,164.78,5.2366,2053.65,5.2427,872.67,5.2359,95.0,5.243,11.24,5.2345,183.96,5.2433,1434.96,5.2342,1110.91,5.2435,247.03,5.2338,2123.15,5.2436,680.01,5.2329,326.42,5.2437,297.8,5.2326,549.13,5.2438,164.78,5.2325,4106.85,5.244,964.58,5.2312,2130.55,5.2444,234.5,5.2311,10185.32,5.245,442.38,5.231,183.96,5.2452,516.5,5.2302,3701.64,5.2455,183.96,5.2294,4106.52,5.2456,156.0,5.2293,448.57,5.2458,4415.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:11:00,5.2327,292.83,5.2334,162.17,5.231,183.96,5.2339,107.89,5.2309,164.78,5.2348,100.68,5.2308,1175.37,5.2352,164.78,5.2306,100.68,5.236,286.95,5.2304,315.14,5.2365,189.73,5.2301,552.44,5.2367,705.3,5.2298,887.98,5.237,372.16,5.2286,956.27,5.2374,886.44,5.2285,2056.16,5.2376,95.0,5.2283,95.0,5.2379,186.0,5.2276,756.49,5.2382,11.24,5.2273,326.79,5.2389,339.96,5.2269,527.32,5.239,2109.59,5.2268,575.83,5.2391,1404.93,5.226,2132.68,5.2392,2056.16,5.2243,4296.14,5.2404,565.54,5.2238,549.13,5.2405,3701.64,5.2234,2111.1,5.2409,465.87,5.2226,10185.32,5.2416,2111.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:12:00,5.2399,555.31,5.2405,107.89,5.2391,100.68,5.241,162.17,5.2385,1153.49,5.2411,1301.46,5.2382,348.74,5.2416,100.68,5.238,293.42,5.2421,1580.57,5.2373,888.13,5.2423,298.06,5.2369,617.17,5.2424,189.73,5.2366,557.54,5.2426,4103.46,5.2352,955.07,5.2431,252.54,5.2351,2141.32,5.2435,152.03,5.2348,183.96,5.2436,680.01,5.234,954.7,5.2437,888.13,5.2338,2138.53,5.2439,730.37,5.2328,521.37,5.244,481.39,5.2324,556.0,5.2442,804.36,5.2313,238.95,5.2444,234.5,5.2312,2307.59,5.245,535.38,5.2309,4108.51,5.2452,516.5,5.2306,549.13,5.2455,183.96,5.2304,10185.32,5.2457,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:13:00,5.241,1192.52,5.2411,68.92,5.2408,1799.07,5.2424,162.17,5.2403,1147.33,5.2427,377.11,5.2393,522.84,5.2429,688.65,5.2392,612.96,5.2431,241.3,5.2386,4165.39,5.2432,1443.06,5.2383,183.96,5.2433,100.68,5.2382,1527.18,5.2435,152.03,5.238,881.7,5.2436,680.01,5.2379,286.1,5.2437,11.24,5.2374,1119.45,5.2438,694.29,5.2373,2053.61,5.2439,1394.63,5.2369,75.0,5.244,481.39,5.2364,2156.72,5.2444,234.5,5.2362,164.78,5.2446,311.36,5.236,100.68,5.2447,189.73,5.2349,164.78,5.245,1316.7,5.2344,183.96,5.2451,762.61,5.2343,4971.72,5.2452,516.5,5.2338,2155.54,5.2453,756.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:14:00,5.2466,1103.97,5.2469,107.89,5.2454,164.78,5.2471,227.09,5.2451,183.96,5.2473,162.17,5.2449,100.68,5.2485,262.13,5.2448,1146.83,5.2488,328.77,5.2444,1525.39,5.2493,253.48,5.2439,1694.92,5.2497,4855.84,5.2437,95.0,5.25,632.04,5.2436,880.63,5.2501,1337.92,5.2428,311.71,5.2502,276.04,5.2427,3005.01,5.2503,1062.08,5.2426,570.7,5.2504,227.1,5.2425,326.04,5.2506,242.53,5.2418,183.96,5.2508,11.24,5.2416,2159.45,5.251,3701.64,5.2413,954.7,5.2511,1235.57,5.2409,3816.04,5.2512,189.73,5.2407,507.71,5.2515,274.42,5.2401,594.64,5.2517,1419.25,5.2398,238.56,5.252,2436.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:15:00,5.2404,597.59,5.2405,1192.63,5.2392,1140.19,5.2417,323.97,5.2386,8.71,5.2418,370.38,5.2384,4149.09,5.2419,100.68,5.238,309.17,5.2421,189.73,5.2379,164.78,5.2423,296.69,5.2378,763.65,5.2424,11.24,5.2377,502.84,5.2428,4136.08,5.2376,183.96,5.2429,1505.01,5.2374,550.03,5.2444,1384.76,5.2373,883.18,5.2446,1525.37,5.2365,763.84,5.2453,1525.16,5.2359,100.68,5.2454,156.0,5.2355,62.0,5.2456,246.96,5.2352,2054.58,5.2457,267.91,5.235,753.79,5.2458,3701.64,5.2348,955.14,5.2459,565.54,5.2347,255.33,5.2466,448.57,5.2344,429.14,5.2468,2146.37,5.2343,806.63,5.2471,227.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:16:00,5.2416,557.69,5.2421,107.89,5.241,545.83,5.2422,162.17,5.2406,532.75,5.2426,704.3,5.2402,164.78,5.2435,189.73,5.2393,1076.69,5.2436,1739.47,5.2392,100.68,5.2437,11.24,5.239,164.78,5.2439,100.68,5.2388,1177.78,5.2448,1038.35,5.2387,763.52,5.245,1525.24,5.2379,763.64,5.2453,183.96,5.2378,183.96,5.2454,4092.96,5.2368,571.51,5.2456,1279.78,5.2365,954.83,5.2458,3701.64,5.2364,4201.54,5.2459,565.54,5.2356,1560.4,5.2463,22.0,5.235,753.79,5.2468,2147.1,5.2349,3820.42,5.2471,227.09,5.2347,255.33,5.248,2053.7,5.2344,429.14,5.2485,262.13,5.2343,806.63,5.2488,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:17:00,5.2012,276.66,5.2045,480.35,5.2,280.11,5.2061,164.78,5.1997,496.85,5.2065,96.11,5.199,239.66,5.2066,81.16,5.1989,274.52,5.2076,4135.34,5.1976,315.02,5.208,156.0,5.1967,4271.54,5.2081,743.24,5.1958,1146.27,5.2091,203.18,5.1957,10185.32,5.2096,186.0,5.1948,2362.85,5.21,164.78,5.1937,4227.73,5.2106,302.06,5.1935,2.0,5.2111,950.0,5.1932,475.02,5.2112,10185.32,5.1922,2337.65,5.2119,310.59,5.1911,632.53,5.212,353.61,5.191,3711.93,5.2121,305.59,5.1907,4140.2,5.213,3118.7,5.1896,2250.71,5.2131,1534.59,5.1885,3701.64,5.2137,4140.2,5.1866,4588.77,5.214,100.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:18:00,5.2141,1198.67,5.2152,100.68,5.2126,249.4,5.2155,45.62,5.212,274.5,5.2161,1703.95,5.2114,100.68,5.2163,164.78,5.2098,164.78,5.2167,1544.75,5.2097,306.27,5.2169,189.73,5.2095,767.79,5.217,248.48,5.2092,551.58,5.2176,738.62,5.2091,579.02,5.2178,1533.19,5.2088,183.96,5.2181,309.95,5.2085,887.19,5.2182,1035.99,5.2081,1536.01,5.2184,186.0,5.2078,2537.84,5.2191,2065.37,5.2074,327.93,5.2196,3885.6,5.2062,2065.36,5.22,938.6,5.2056,4025.82,5.2201,654.39,5.2055,1090.4,5.2207,3830.89,5.2052,3066.56,5.2208,2537.55,5.2049,240.16,5.2209,471.84,5.2046,13.0,5.2213,14.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:19:00,5.2316,553.63,5.2327,717.01,5.2305,1061.7,5.2331,100.68,5.2304,194.26,5.2332,254.54,5.2297,164.78,5.2335,698.82,5.2291,202.9,5.2337,648.08,5.2286,568.84,5.2339,52.0,5.2282,2962.31,5.2342,318.45,5.2267,4197.89,5.2349,416.54,5.2263,1700.62,5.2353,3701.64,5.2254,1530.94,5.2354,271.81,5.2252,765.49,5.2355,4146.58,5.2247,304.5,5.2356,183.96,5.2246,2816.49,5.2357,672.21,5.2239,549.13,5.2358,285.42,5.2235,562.63,5.2359,690.32,5.2232,574.88,5.236,242.37,5.2224,239.35,5.2366,189.73,5.2223,52.0,5.2369,285.42,5.2212,448.57,5.237,156.0,5.2208,2525.43,5.2372,252.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:20:00,5.2129,151.78,5.213,1198.92,5.2127,19.65,5.2134,100.68,5.2113,542.62,5.2135,95.93,5.2107,285.53,5.2146,189.73,5.2104,308.44,5.2147,11.24,5.2092,183.96,5.2149,1534.05,5.2091,877.15,5.2154,183.96,5.2081,1773.54,5.2157,156.0,5.2077,960.11,5.216,1533.71,5.2075,4320.61,5.2161,344.33,5.2073,1536.26,5.2166,1603.09,5.2072,266.93,5.2177,2065.65,5.2071,492.71,5.2186,457.41,5.207,740.77,5.2187,565.54,5.2069,278.06,5.2188,10371.32,5.206,2065.65,5.2196,3701.64,5.2056,183.96,5.2197,2853.31,5.2052,2897.33,5.2208,12465.74,5.2048,284.92,5.2222,183.96,5.2046,502.89,5.2231,676.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:21:00,5.2071,195.96,5.2078,5071.47,5.207,740.77,5.2082,297.92,5.2069,278.06,5.2084,194.26,5.2067,19.65,5.2087,767.93,5.2052,306.04,5.2088,1062.25,5.2048,284.92,5.2093,1749.17,5.2046,296.09,5.2096,156.0,5.2045,778.04,5.2101,189.73,5.2044,1116.87,5.2103,1067.31,5.2029,288.78,5.2114,2068.03,5.2022,183.96,5.2119,4412.4,5.2019,881.84,5.2121,739.69,5.2018,768.93,5.2125,192.1,5.2008,1073.96,5.2128,574.6,5.2006,769.12,5.2134,306.08,5.2001,2067.98,5.2135,448.57,5.2,2561.09,5.2137,565.54,5.1999,262.2,5.2144,7837.47,5.199,183.96,5.2147,10369.28,5.1989,255.48,5.2148,5752.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:22:00,5.2056,1200.63,5.2057,100.68,5.205,99.27,5.2071,81.0,5.2045,291.98,5.2073,11.24,5.2044,481.89,5.2077,186.0,5.2042,546.41,5.2078,1536.14,5.2041,507.75,5.2087,1507.19,5.2029,288.78,5.2088,1535.85,5.2024,183.96,5.2089,898.91,5.2023,877.57,5.2092,3701.64,5.202,100.68,5.2095,156.0,5.2006,769.11,5.2097,468.54,5.1999,262.2,5.21,324.16,5.1998,544.46,5.2101,189.73,5.1994,1334.35,5.2102,2068.53,5.1993,2068.53,5.2107,10185.32,5.199,183.96,5.2108,5757.26,5.1989,255.48,5.211,183.96,5.1986,251.75,5.2112,317.32,5.1984,549.13,5.2114,360.75,5.1974,2523.79,5.2115,1446.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:23:00,5.2094,1279.69,5.2095,100.68,5.2079,273.16,5.2104,4207.44,5.2078,282.44,5.2111,11.24,5.2076,259.15,5.2115,1535.04,5.2063,183.96,5.2125,1534.75,5.2062,300.51,5.213,1046.91,5.2061,4153.4,5.2135,336.31,5.2057,768.36,5.2136,686.36,5.2049,883.86,5.2137,2067.04,5.2045,100.68,5.2143,3835.55,5.2044,481.89,5.2144,3701.64,5.2041,768.6,5.2147,10648.29,5.2037,1019.86,5.2148,192.31,5.2036,2066.74,5.2151,468.15,5.2029,288.78,5.2152,1062.25,5.2027,961.03,5.2155,186.0,5.2023,183.96,5.2156,2754.74,5.2019,3844.63,5.2158,238.5,5.2015,549.13,5.2159,275.63,5.2009,95.0,5.2162,241.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:24:00,5.2166,3006.5,5.2167,135.45,5.2162,294.94,5.2174,274.11,5.2159,4286.19,5.2177,262.16,5.2155,531.65,5.218,282.56,5.2153,2062.04,5.2181,550.02,5.215,287.04,5.2182,245.55,5.2149,1237.22,5.2185,505.34,5.2148,1704.37,5.2189,281.45,5.2145,1079.96,5.219,531.47,5.214,1534.28,5.2192,269.15,5.2138,183.96,5.2193,269.15,5.2137,1049.79,5.2194,248.55,5.2124,236.95,5.2195,4537.99,5.2116,3837.5,5.2197,256.83,5.2115,574.48,5.2198,323.82,5.2114,323.28,5.2199,560.67,5.2112,549.13,5.22,372.76,5.2111,164.78,5.2208,246.98,5.211,871.05,5.2211,286.48,5.2107,302.06,5.2212,662.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:25:00,5.216,1019.3,5.2181,561.88,5.2155,246.84,5.2182,245.55,5.2154,194.26,5.2184,692.36,5.2148,164.78,5.2185,505.34,5.2142,1043.47,5.2189,281.45,5.2137,100.68,5.219,531.47,5.2136,525.67,5.2192,269.15,5.2135,309.97,5.2193,1458.81,5.2128,183.96,5.2194,248.55,5.2127,1641.93,5.2195,277.51,5.2119,3022.86,5.2196,3701.64,5.2118,511.47,5.2197,256.83,5.2113,534.33,5.2198,11.24,5.2105,959.6,5.2199,942.63,5.2104,2443.69,5.22,189.73,5.2096,183.96,5.2201,868.51,5.2081,5760.05,5.2203,100.68,5.208,549.13,5.2208,246.98,5.2079,240.02,5.2209,156.0,5.2078,2457.63,5.2211,286.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:26:00,5.2097,9.95,5.2115,194.26,5.2093,262.45,5.2117,100.68,5.2091,526.41,5.212,4251.4,5.2077,164.78,5.2124,1724.5,5.2073,4314.71,5.2125,11.24,5.2068,100.68,5.2132,1534.53,5.2064,300.85,5.2134,1197.99,5.2062,532.81,5.214,2029.75,5.206,183.96,5.2141,338.2,5.2059,2065.74,5.2145,156.0,5.2058,90.0,5.2149,183.96,5.2057,1536.73,5.2158,88.0,5.2055,877.33,5.2164,5899.75,5.2053,1045.88,5.2167,702.97,5.2042,468.16,5.2171,735.51,5.2027,961.03,5.2175,565.54,5.2026,2431.41,5.218,186.0,5.2025,3844.15,5.2181,540.66,5.2023,183.96,5.2182,2675.02,5.2019,302.06,5.2184,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:27:00,5.2103,13.09,5.2123,194.26,5.2102,500.09,5.2124,11.24,5.2093,9.97,5.2125,297.86,5.2087,164.78,5.2138,767.18,5.2078,898.12,5.214,100.68,5.2077,526.18,5.2143,189.73,5.207,309.52,5.2145,667.87,5.2069,1433.36,5.2147,1534.11,5.2063,2065.09,5.2151,183.96,5.206,1720.59,5.2154,156.0,5.2053,960.55,5.2162,95.0,5.2052,2401.56,5.2168,3833.72,5.2051,328.32,5.2169,2065.09,5.2047,467.78,5.2172,1382.8,5.2045,499.84,5.218,186.0,5.2044,568.06,5.2181,1106.2,5.2043,574.39,5.2182,2648.61,5.203,3843.8,5.2184,183.96,5.2026,2431.41,5.2189,4113.65,5.2023,183.96,5.219,531.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:28:00,5.2043,13.09,5.2054,768.41,5.203,560.17,5.2056,100.68,5.2029,545.52,5.2064,1536.54,5.2028,96.1,5.207,189.73,5.2024,310.81,5.2072,885.28,5.2018,164.78,5.2077,186.0,5.2015,4135.94,5.208,156.0,5.2011,11.47,5.2084,183.96,5.201,878.73,5.2086,11.24,5.2003,769.16,5.2087,292.02,5.1998,2068.18,5.2089,250.6,5.1994,1634.6,5.2095,3839.07,5.199,183.96,5.2098,383.18,5.1983,572.22,5.21,680.51,5.1982,580.09,5.2103,192.29,5.1979,959.3,5.2104,4460.9,5.1974,3360.51,5.2109,565.54,5.1973,3848.02,5.2113,3837.76,5.1962,4135.63,5.2117,183.96,5.1958,183.96,5.2122,468.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:29:00,5.2115,10.07,5.2126,8.3,5.2107,250.26,5.2128,1534.67,5.2102,534.31,5.2129,100.68,5.2094,164.78,5.2131,194.26,5.2089,301.09,5.2132,292.02,5.2085,4224.43,5.2139,1534.33,5.208,572.59,5.2144,6117.43,5.2077,95.0,5.2146,886.39,5.2074,482.41,5.2147,365.81,5.2072,768.14,5.2148,156.0,5.207,875.46,5.2152,183.96,5.2063,2249.55,5.2156,189.73,5.2051,533.67,5.2158,186.0,5.205,100.68,5.2162,3834.18,5.2049,503.26,5.2166,1204.73,5.2037,3843.27,5.2168,639.56,5.2029,549.13,5.2173,240.96,5.2025,183.96,5.2175,2065.59,5.2021,4599.21,5.2181,164.78,5.202,3844.54,5.2184,490.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:30:00,5.2156,95.86,5.2173,240.96,5.2155,546.55,5.2175,662.9,5.2144,100.68,5.2176,8.3,5.2139,1085.45,5.2182,100.68,5.2134,4994.3,5.2183,295.85,5.213,183.96,5.2187,888.73,5.212,767.43,5.2188,4286.94,5.2119,2063.44,5.2189,240.67,5.2118,287.14,5.219,923.43,5.2117,1059.75,5.2192,1532.78,5.2111,574.43,5.2196,3701.64,5.2108,767.61,5.2197,189.73,5.2104,2362.05,5.2198,238.65,5.2095,183.96,5.2199,281.05,5.2094,164.78,5.2201,1532.53,5.2084,959.3,5.2207,883.34,5.2083,3839.94,5.2209,715.23,5.2082,164.78,5.2211,746.45,5.2081,549.13,5.2215,820.59,5.2078,2362.26,5.2217,461.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:31:00,5.209,529.28,5.2115,767.52,5.2083,164.78,5.2121,4189.83,5.2079,301.7,5.2122,194.26,5.2072,4407.37,5.2125,164.78,5.2069,877.89,5.2126,767.36,5.2065,520.0,5.2134,100.68,5.2062,960.39,5.2135,381.29,5.2061,2647.43,5.2136,383.51,5.2058,1536.7,5.2137,308.05,5.2056,183.96,5.2138,1704.7,5.2053,574.38,5.2143,891.26,5.2048,1537.0,5.2147,8.3,5.2045,328.34,5.2148,529.69,5.2043,38.0,5.2152,164.78,5.204,484.65,5.216,3834.3,5.2039,568.21,5.2167,668.85,5.2028,549.13,5.2169,696.97,5.2026,2360.91,5.2172,2065.6,5.2022,183.96,5.2173,894.74,5.2021,5766.71,5.2176,192.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:32:00,5.1886,60.7,5.1905,194.26,5.1885,96.36,5.1909,197.03,5.1878,290.0,5.191,4253.38,5.1876,285.79,5.1918,1711.93,5.1874,242.41,5.1919,296.63,5.1871,519.88,5.192,1730.55,5.1869,256.92,5.1922,183.96,5.1857,43.99,5.1924,156.0,5.1848,13.82,5.1927,880.95,5.1846,4191.01,5.1929,292.18,5.1841,183.96,5.1936,3701.64,5.1837,883.86,5.1946,10185.32,5.1834,1543.35,5.1948,2074.36,5.1832,964.65,5.1949,565.54,5.1831,2074.36,5.195,3849.8,5.1825,2456.04,5.1959,469.68,5.1803,10185.32,5.1963,192.75,5.18,3513.86,5.1969,1476.41,5.1798,549.13,5.197,183.96,5.179,5792.47,5.1973,1066.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:33:00,5.1847,32.17,5.1859,21.5,5.1837,256.73,5.1863,194.26,5.1836,284.54,5.187,5907.58,5.1833,251.41,5.1871,100.68,5.1832,251.18,5.1872,183.96,5.1829,318.76,5.1874,1713.38,5.1828,494.61,5.1877,283.27,5.1815,164.78,5.1879,164.78,5.1801,4208.63,5.1883,301.02,5.1798,1728.36,5.1884,3701.64,5.1793,880.47,5.1892,1074.08,5.1788,2076.49,5.1893,186.0,5.1776,536.87,5.1902,470.43,5.1775,2931.93,5.1904,2425.23,5.1767,15.2,5.1907,3852.99,5.1765,1515.03,5.1914,959.6,5.1763,183.96,5.1919,10185.32,5.1753,4.0,5.1925,2452.11,5.175,2454.4,5.193,658.54,5.1747,9950.15,5.1932,307.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:34:00,5.1927,32.17,5.1943,770.07,5.1921,544.02,5.1946,359.04,5.191,539.98,5.1949,4159.46,5.1903,453.4,5.195,886.47,5.1893,183.96,5.1951,1539.91,5.1891,4232.71,5.1953,100.68,5.1888,1541.73,5.1958,164.78,5.1887,2072.46,5.1964,302.19,5.1886,879.41,5.1966,156.0,5.188,558.68,5.1967,5558.87,5.1874,481.56,5.1969,189.73,5.1864,534.74,5.197,183.96,5.186,183.96,5.1975,186.0,5.1859,3856.46,5.1979,242.34,5.1858,29.0,5.1983,242.32,5.185,2428.17,5.1984,254.5,5.1848,549.13,5.1988,4085.61,5.1846,4144.78,5.1989,332.55,5.1841,10185.32,5.1993,268.64,5.1833,3701.64,5.1994,741.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:35:00,5.1863,29.1,5.1879,194.26,5.1842,522.33,5.1884,1057.62,5.1834,164.78,5.1897,467.23,5.183,183.96,5.1898,1541.46,5.1826,5056.1,5.1899,1712.55,5.1817,311.88,5.1901,895.03,5.1814,2075.23,5.1904,78.0,5.18,1614.35,5.1909,189.73,5.1795,183.96,5.191,1990.41,5.1792,2078.01,5.1912,164.78,5.1789,566.59,5.1931,164.78,5.178,549.13,5.1934,183.96,5.1771,3863.05,5.1935,192.75,5.1768,4150.93,5.1936,5775.95,5.1767,256.67,5.1942,3850.42,5.1766,448.57,5.1946,819.18,5.1765,2412.93,5.1947,366.42,5.1763,183.96,5.1949,742.48,5.1757,10185.32,5.195,2411.13,5.1751,5796.77,5.1956,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:36:00,5.1716,29.1,5.1729,773.25,5.17,77.0,5.1737,290.93,5.1696,558.12,5.1738,197.35,5.1692,748.91,5.1741,1546.15,5.1685,16.78,5.1746,1717.62,5.1684,307.57,5.1754,1207.68,5.1673,4263.49,5.1755,156.0,5.1665,1548.39,5.1766,189.73,5.1659,183.96,5.1768,183.96,5.1658,3629.35,5.1772,5943.84,5.165,2455.05,5.1774,186.0,5.164,968.24,5.1775,193.27,5.1639,10185.32,5.1781,3701.64,5.1635,302.06,5.1795,577.7,5.1632,968.39,5.1798,10185.32,5.1631,5810.33,5.18,2457.72,5.163,549.13,5.1802,1066.14,5.1627,3701.64,5.1803,471.2,5.1625,2452.16,5.1804,578.02,5.1617,4161.39,5.1805,183.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:37:00,5.1688,96.73,5.1706,773.59,5.1687,29.1,5.1711,4314.14,5.1671,530.51,5.1712,1913.01,5.167,293.34,5.1717,1647.52,5.1662,100.68,5.1728,156.0,5.1656,890.85,5.1729,3701.64,5.1637,774.61,5.1733,896.17,5.1627,774.76,5.1735,497.87,5.162,193.67,5.1736,183.96,5.1615,331.06,5.1751,10185.32,5.1607,549.13,5.1754,3864.41,5.1604,18.5,5.1756,193.83,5.16,2549.2,5.1764,867.6,5.1598,242.26,5.1766,581.1,5.1597,2772.18,5.1768,183.96,5.1595,1088.4,5.1775,3871.63,5.1587,3876.83,5.1781,9980.51,5.1581,193.67,5.1788,222.51,5.1575,6238.63,5.1792,208.88,5.1566,5817.57,5.1793,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:38:00,5.1727,194.26,5.1754,1545.76,5.1726,96.66,5.1755,194.26,5.1724,504.71,5.176,164.78,5.1715,146.96,5.1761,1545.54,5.1713,4348.96,5.1767,311.36,5.1708,894.45,5.1771,256.68,5.1706,164.78,5.1775,888.37,5.1703,298.29,5.178,189.73,5.1694,773.76,5.1781,4186.9,5.169,294.35,5.1788,222.51,5.1683,1547.85,5.1792,208.88,5.1676,967.56,5.1793,193.67,5.1675,2528.01,5.1794,218.36,5.1664,965.1,5.1797,247.79,5.166,14.0,5.1801,220.96,5.1658,549.13,5.1802,164.78,5.1657,193.67,5.1804,3860.66,5.1655,1057.01,5.1808,10185.32,5.165,2530.92,5.1821,565.54,5.1647,5808.5,5.1822,5789.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:39:00,5.1732,194.26,5.1758,228.36,5.173,522.15,5.1759,194.26,5.1728,2.23,5.1764,1545.45,5.1718,4337.06,5.1766,4243.11,5.1713,164.78,5.1771,996.52,5.1709,193.67,5.1772,474.71,5.1706,100.68,5.1775,1545.12,5.1701,893.45,5.1781,4186.9,5.1695,2687.87,5.1786,189.73,5.1687,292.15,5.1787,156.0,5.1676,967.56,5.1788,222.51,5.1675,3629.42,5.1792,208.88,5.1674,3870.31,5.1793,193.67,5.1673,30.0,5.1794,218.36,5.1669,193.67,5.1797,247.79,5.1667,549.13,5.18,2688.98,5.1662,965.1,5.1801,220.96,5.1661,467.24,5.1805,565.54,5.1656,330.59,5.1807,30.0,5.165,2559.15,5.1809,5790.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:40:00,5.1753,194.26,5.177,1545.29,5.1748,102.83,5.1772,391.45,5.174,542.42,5.1776,4514.35,5.1723,164.78,5.1779,886.95,5.1722,100.68,5.1781,2030.2,5.1716,773.43,5.1785,164.78,5.1715,881.87,5.1786,1716.29,5.1713,966.87,5.1787,189.73,5.1712,2686.98,5.1788,222.51,5.1707,773.56,5.1789,156.0,5.1706,64.0,5.1792,208.88,5.1702,315.91,5.1794,218.36,5.1701,193.67,5.1796,193.67,5.17,2527.13,5.1797,247.79,5.169,1075.38,5.1801,220.96,5.1685,330.6,5.1813,64.0,5.1676,471.18,5.1814,2686.74,5.1675,2539.67,5.1821,565.54,5.1673,549.13,5.1823,3859.28,5.1669,193.67,5.1825,2550.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:41:00,5.1722,194.26,5.1754,892.03,5.1717,247.72,5.1756,164.78,5.1716,96.68,5.1758,383.4,5.1707,520.31,5.1776,156.0,5.1703,280.51,5.178,498.46,5.1695,905.1,5.1781,3701.64,5.1694,164.78,5.179,55.0,5.1687,100.68,5.1791,193.67,5.1675,2688.06,5.1792,179.57,5.1674,288.71,5.1793,3861.49,5.1673,1022.62,5.1794,218.36,5.167,193.67,5.1797,247.79,5.1655,494.77,5.18,2502.82,5.1653,516.96,5.1801,220.96,5.165,2502.87,5.1805,798.71,5.1639,549.13,5.1806,359.44,5.1638,3872.98,5.1808,900.74,5.1636,193.67,5.1809,2687.97,5.1635,242.08,5.1812,366.77,5.1634,5376.1,5.1813,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:42:00,5.1669,194.26,5.1693,306.21,5.1656,270.59,5.1694,193.67,5.165,275.71,5.1696,164.78,5.1648,546.68,5.1698,189.73,5.1645,509.4,5.1699,891.09,5.1637,4162.83,5.1706,156.0,5.1633,164.78,5.1715,471.91,5.1631,193.67,5.1721,500.5,5.163,304.28,5.1726,193.67,5.1628,890.13,5.1727,565.54,5.1625,100.68,5.1729,4003.7,5.1615,96.0,5.1732,10185.32,5.161,775.02,5.1734,5992.57,5.1604,18.5,5.175,2501.53,5.16,2525.59,5.1751,5796.87,5.1598,193.67,5.1755,93.0,5.159,1027.99,5.1758,193.67,5.1588,965.3,5.1764,1066.14,5.1587,2772.18,5.1766,323.0,5.1584,549.13,5.1768,342.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:43:00,5.1712,194.26,5.1725,193.67,5.1695,260.15,5.1727,123.87,5.1689,552.13,5.1728,7448.76,5.1682,302.79,5.1729,3701.64,5.1678,100.68,5.1735,164.78,5.1675,891.65,5.1739,189.73,5.1671,164.78,5.1744,289.3,5.167,193.67,5.1745,1049.04,5.1666,2772.18,5.1756,594.66,5.1665,2689.18,5.1757,5796.26,5.1658,164.78,5.1758,193.67,5.1654,774.35,5.1777,5794.06,5.165,2482.85,5.1778,280.83,5.1648,1548.91,5.1779,10378.85,5.1645,164.78,5.1781,3701.64,5.1642,330.98,5.1783,2689.18,5.1631,742.8,5.1787,252.7,5.1627,518.86,5.1788,565.54,5.1626,501.42,5.1789,281.95,5.1625,2488.81,5.179,345.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:44:00,5.1692,191.24,5.1699,1547.38,5.1687,7.73,5.1703,265.46,5.1664,550.99,5.1704,4355.29,5.1651,297.49,5.1706,1547.2,5.1649,905.16,5.1712,509.55,5.1634,193.67,5.1713,1718.71,5.1628,1549.48,5.1717,189.73,5.1626,2690.7,5.1725,1047.64,5.1625,2468.92,5.1728,495.06,5.1615,1549.89,5.1729,3701.64,5.1608,517.66,5.1732,36.0,5.1607,249.06,5.174,3865.45,5.1606,549.13,5.1743,10185.32,5.1605,291.84,5.1746,2690.7,5.1604,517.68,5.175,2470.43,5.16,2489.07,5.1752,193.67,5.1598,451.09,5.1759,565.54,5.1592,3876.47,5.176,5989.4,5.1585,5381.38,5.1773,698.27,5.158,3074.24,5.1775,2653.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:45:00,5.1584,96.92,5.1609,775.05,5.1583,293.63,5.1614,100.68,5.1573,529.87,5.1618,678.0,5.1571,1408.46,5.162,1549.76,5.157,292.03,5.1621,4170.27,5.1565,503.92,5.1627,164.78,5.1555,265.1,5.1635,189.73,5.155,96.0,5.1636,1721.27,5.1547,2695.13,5.1638,1048.19,5.1545,279.49,5.1649,2889.32,5.1544,1054.76,5.165,289.98,5.1542,252.3,5.1652,3872.04,5.1535,287.47,5.1673,1545.8,5.1534,1552.32,5.1674,503.24,5.1532,193.67,5.1675,2518.47,5.1531,261.68,5.1676,565.54,5.1526,289.7,5.1677,9506.87,5.1525,2819.11,5.168,525.03,5.1522,20.4,5.1691,194.05,5.1521,549.13,5.1695,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:46:00,5.1688,1209.17,5.1697,4302.08,5.1683,96.74,5.1704,266.07,5.1682,191.24,5.1707,100.68,5.1673,100.68,5.171,164.78,5.1669,903.27,5.1713,266.02,5.1666,510.75,5.1726,345.73,5.1659,290.13,5.1729,3701.64,5.1658,299.22,5.1731,904.23,5.1657,456.94,5.1737,276.33,5.165,100.68,5.1739,2691.11,5.1636,774.63,5.1741,1256.07,5.1631,2691.12,5.1752,193.67,5.1629,193.67,5.1754,333.9,5.1624,2772.18,5.1755,572.75,5.1614,1047.88,5.1756,5796.38,5.1613,549.13,5.1758,691.45,5.1604,330.98,5.1759,565.54,5.1602,1087.42,5.1763,243.97,5.16,2489.78,5.1767,291.32,5.1596,193.67,5.1769,276.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:47:00,5.1797,12.01,5.181,401.89,5.179,532.99,5.1813,253.19,5.1781,100.68,5.1815,194.26,5.177,772.62,5.1817,268.18,5.1768,193.67,5.1818,544.5,5.1766,1072.8,5.1821,1130.78,5.1763,152.31,5.1822,274.29,5.1759,1545.57,5.1823,164.78,5.1754,897.93,5.1825,755.16,5.1749,330.22,5.1827,4306.61,5.1748,2684.2,5.1832,100.68,5.1739,470.81,5.1833,265.37,5.1736,500.93,5.1839,189.73,5.1735,3865.71,5.184,924.06,5.1731,164.78,5.1841,771.57,5.173,504.82,5.1846,248.97,5.1729,520.66,5.1847,955.28,5.1725,2490.36,5.1848,725.48,5.1721,5367.86,5.1849,1698.93,5.1719,713.91,5.1855,272.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:48:00,5.1776,3.55,5.1791,194.26,5.1766,516.59,5.1794,301.48,5.1765,2.23,5.1803,100.68,5.1764,264.09,5.1805,893.29,5.1763,239.22,5.1806,1544.19,5.1757,4323.53,5.1809,741.91,5.1756,772.84,5.181,566.67,5.1755,164.78,5.1813,1797.17,5.1753,10.03,5.1816,189.73,5.1749,100.68,5.1817,268.18,5.1748,772.95,5.1818,544.5,5.1746,901.68,5.1821,269.54,5.1739,193.67,5.1831,1158.34,5.1738,1717.88,5.1832,3701.64,5.1737,96.0,5.1833,265.37,5.1735,507.7,5.1835,1430.03,5.1732,151.85,5.1844,3857.66,5.1731,556.95,5.1846,248.97,5.1726,578.52,5.1847,577.3,5.1724,2685.82,5.185,5162.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:49:00,5.1717,7.26,5.1738,4575.44,5.171,21.54,5.1739,1546.2,5.1703,531.96,5.1741,164.78,5.1702,4164.86,5.1742,100.68,5.1692,773.79,5.1745,189.73,5.169,164.78,5.175,1545.89,5.1689,10.05,5.1753,358.45,5.1688,96.0,5.1754,894.7,5.1686,996.21,5.1764,156.0,5.1683,152.1,5.1774,652.17,5.1682,1959.37,5.1776,96.0,5.1681,773.95,5.178,965.62,5.1672,2882.77,5.1781,3701.64,5.167,290.1,5.1785,6550.89,5.1669,264.88,5.1787,565.54,5.1667,578.54,5.1791,579.5,5.1665,3050.85,5.1792,193.67,5.1661,1031.23,5.18,2448.61,5.1658,290.16,5.1807,5790.64,5.1657,478.04,5.181,401.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:50:00,5.1658,290.16,5.1662,40.66,5.1657,478.04,5.1666,1732.22,5.1649,278.24,5.1669,237.16,5.1644,533.69,5.167,121.74,5.1638,1071.35,5.1671,2996.06,5.1637,260.21,5.1672,1742.46,5.1633,815.95,5.1673,774.08,5.1626,534.95,5.1676,884.36,5.1625,285.85,5.1677,3701.64,5.1624,11.55,5.1682,1741.57,5.1623,255.59,5.1693,2693.3,5.1612,255.16,5.1697,579.5,5.1611,247.25,5.17,10185.32,5.161,1572.83,5.1714,93.0,5.1606,262.47,5.1715,1389.4,5.1604,747.59,5.1716,901.91,5.1601,257.05,5.1717,4060.8,5.16,253.78,5.1725,2424.28,5.1599,269.33,5.1729,3701.64,5.1596,573.6,5.1733,241.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:51:00,5.1649,158.43,5.1664,265.46,5.1644,533.69,5.1665,4188.84,5.1638,1071.35,5.1668,1548.32,5.1637,260.21,5.1676,1083.57,5.1633,815.95,5.1679,1719.84,5.163,305.06,5.1692,156.0,5.1626,534.95,5.1693,40.66,5.1625,285.85,5.1694,305.71,5.1624,11.55,5.1706,2692.45,5.1623,255.59,5.1712,193.67,5.162,554.02,5.1716,243.58,5.1617,503.69,5.1719,193.81,5.1612,255.16,5.1723,688.66,5.1611,247.25,5.1725,2744.87,5.161,2541.63,5.1726,3866.49,5.1609,4185.43,5.1728,565.54,5.1606,262.47,5.1729,3701.64,5.1605,193.67,5.1735,10185.32,5.1604,747.59,5.1747,5384.87,5.1603,907.08,5.175,2589.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:52:00,5.1638,329.57,5.1639,1490.29,5.1637,260.21,5.1642,4204.4,5.1633,815.95,5.1643,774.54,5.1632,129.98,5.1645,100.68,5.1626,534.95,5.1652,2495.14,5.1625,285.85,5.1653,890.05,5.1624,11.55,5.166,156.0,5.1623,255.59,5.1661,288.03,5.1618,7.74,5.1672,967.64,5.1612,255.16,5.1673,3870.42,5.1611,247.25,5.1674,2735.16,5.161,1572.83,5.1676,193.67,5.1606,262.47,5.1677,3701.64,5.1604,747.59,5.1681,193.78,5.1601,257.05,5.1685,309.0,5.16,253.78,5.1695,10185.32,5.1599,269.33,5.17,2371.59,5.1595,503.61,5.1702,745.88,5.1594,312.8,5.1704,5802.24,5.1592,905.7,5.1708,1299.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:53:00,5.1681,1217.07,5.1682,186.0,5.1675,194.26,5.1701,164.78,5.167,193.67,5.1704,1547.26,5.1669,885.4,5.1706,100.68,5.1666,4302.51,5.1715,1546.91,5.1664,270.64,5.172,308.49,5.1661,540.65,5.1728,966.59,5.1659,271.92,5.1729,3701.64,5.1656,164.78,5.173,156.0,5.1655,100.68,5.1733,250.24,5.1654,301.88,5.1735,268.43,5.165,774.42,5.1738,40.66,5.1643,1549.05,5.174,1185.58,5.164,2690.88,5.1741,705.59,5.163,193.67,5.1743,372.39,5.1626,1391.05,5.1745,291.84,5.1625,2647.87,5.1747,242.76,5.1624,11.55,5.1748,4409.75,5.1623,255.59,5.1749,292.2,5.1619,1123.96,5.175,3001.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:54:00,5.1696,96.71,5.1717,164.78,5.1695,193.67,5.1718,1546.82,5.1691,194.26,5.1722,100.68,5.1684,311.65,5.1728,1546.52,5.1683,265.46,5.1729,3701.64,5.1679,1421.95,5.1732,299.48,5.1675,253.92,5.1733,250.24,5.1671,774.11,5.1735,268.43,5.167,96.0,5.1736,156.0,5.1663,193.67,5.174,281.85,5.1661,774.24,5.1741,894.34,5.165,2307.94,5.1745,332.5,5.1647,968.11,5.1747,242.76,5.1646,2772.18,5.1748,922.91,5.1643,2690.32,5.1749,292.2,5.1642,570.99,5.1751,4441.36,5.1637,480.27,5.1752,633.63,5.1631,549.13,5.1756,258.39,5.163,193.67,5.1757,281.04,5.1627,544.69,5.1759,2883.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:55:00,5.1674,1203.31,5.1681,25.39,5.1665,194.26,5.1697,1547.47,5.1661,225.08,5.1699,164.78,5.1656,164.78,5.1711,904.95,5.1655,4302.06,5.1719,40.66,5.1653,520.43,5.1721,156.0,5.1651,303.77,5.1728,966.59,5.165,542.19,5.1729,3701.64,5.1648,96.0,5.173,1517.79,5.1644,164.78,5.1732,798.95,5.164,898.1,5.1733,250.24,5.1633,1721.37,5.1734,2690.79,5.1631,774.7,5.1735,944.05,5.163,2885.09,5.174,281.85,5.1624,112.23,5.1743,3865.23,5.1621,579.48,5.1745,291.84,5.1606,567.09,5.1747,242.76,5.1602,1456.16,5.1748,544.95,5.1601,549.13,5.1749,292.2,5.16,2614.95,5.175,2293.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:56:00,5.1708,19.52,5.1723,26.69,5.1706,194.26,5.1729,20.45,5.17,164.78,5.1731,773.22,5.1696,294.35,5.1732,4195.08,5.1695,849.15,5.1733,250.24,5.1693,4252.46,5.1735,268.43,5.1689,893.06,5.1738,164.78,5.1685,96.0,5.174,1054.94,5.1684,578.54,5.1744,289.21,5.1676,2688.85,5.1745,291.84,5.1671,1548.2,5.1747,242.76,5.1668,531.7,5.1748,544.95,5.1667,486.79,5.1749,292.2,5.1666,239.75,5.1751,508.81,5.1664,193.67,5.1752,266.76,5.1661,330.97,5.1753,321.78,5.165,2258.02,5.1754,326.96,5.1647,4421.45,5.1756,1141.55,5.1642,7.74,5.1757,281.04,5.1633,193.67,5.1761,40.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:57:00,5.1746,501.71,5.1761,26.44,5.1744,5059.78,5.1777,327.48,5.1738,100.68,5.1778,316.38,5.1731,2604.78,5.1783,311.34,5.1729,290.36,5.1786,115.13,5.1728,193.67,5.1787,164.78,5.1726,578.75,5.1794,259.65,5.1725,966.65,5.1795,291.46,5.1724,3775.39,5.1796,928.85,5.1722,96.0,5.1797,193.67,5.1721,1546.72,5.1798,514.48,5.172,1086.03,5.1799,423.27,5.1713,1546.94,5.18,677.16,5.1702,164.78,5.1802,812.62,5.17,2266.56,5.1803,1283.06,5.1696,495.73,5.1804,1226.55,5.1695,5371.89,5.1806,1141.34,5.1694,326.11,5.1807,267.36,5.1691,1131.64,5.181,286.15,5.169,164.78,5.1811,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:58:00,5.169,164.78,5.1702,16.41,5.1686,194.26,5.1719,773.4,5.1685,275.23,5.1721,4149.55,5.1681,520.17,5.1726,1655.54,5.1677,481.0,5.173,100.68,5.1668,1648.98,5.1734,299.16,5.1665,2688.77,5.1745,741.52,5.1664,193.67,5.1746,193.67,5.1663,898.93,5.1747,353.47,5.166,1548.53,5.1757,75.0,5.1658,579.41,5.1758,966.03,5.1654,568.14,5.1759,4020.02,5.1652,11.55,5.177,2688.77,5.165,551.32,5.1775,2254.18,5.1648,511.7,5.1781,3701.64,5.1646,57.0,5.1782,565.54,5.1645,275.77,5.1783,670.46,5.1644,249.12,5.1784,633.91,5.1641,486.49,5.1787,164.78,5.1636,246.05,5.1789,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:59:00,5.1677,7.73,5.1678,1209.41,5.1652,176.33,5.1681,773.96,5.165,551.32,5.1683,16.41,5.1649,536.71,5.1685,308.49,5.1648,4243.78,5.1686,4272.29,5.1646,302.41,5.169,905.63,5.1645,275.77,5.1694,1648.22,5.1644,249.12,5.1701,40.66,5.1638,774.59,5.1708,193.67,5.1636,246.05,5.172,156.0,5.1633,193.67,5.1729,4369.33,5.1632,901.83,5.173,3866.18,5.163,1549.43,5.1738,2690.65,5.1627,2691.38,5.1746,193.67,5.1621,96.0,5.175,5797.0,5.161,330.98,5.1755,1066.14,5.1599,193.67,5.1758,565.54,5.1598,4843.66,5.1772,1475.47,5.1597,1098.04,5.178,5381.27,5.1593,302.06,5.1781,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:00:00,5.1735,96.64,5.1762,290.63,5.1734,530.82,5.1764,832.05,5.1733,284.3,5.1766,339.99,5.1732,194.26,5.1776,40.66,5.1723,312.75,5.1777,1701.07,5.1717,479.53,5.178,2688.79,5.1716,535.18,5.1781,3701.64,5.1714,172.51,5.1785,1544.83,5.1711,4173.4,5.1786,1508.93,5.1702,888.17,5.1788,193.67,5.1695,773.74,5.179,893.25,5.1693,1034.44,5.1792,94.0,5.1687,773.86,5.1794,965.36,5.1685,193.67,5.1795,291.46,5.1682,513.17,5.1799,1510.77,5.1675,2213.89,5.1804,1249.27,5.1674,2689.09,5.1806,850.34,5.1672,578.44,5.1808,749.19,5.1669,967.7,5.1815,1093.69,5.1657,549.13,5.1816,270.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:01:00,5.182,501.44,5.1828,380.43,5.1819,614.39,5.1833,19.69,5.1815,194.26,5.1838,366.88,5.1813,4260.02,5.184,751.56,5.1805,284.65,5.1842,281.3,5.1804,535.62,5.1844,245.1,5.1803,495.33,5.1848,737.75,5.1798,577.82,5.1849,906.13,5.1796,1715.96,5.1852,1776.14,5.1795,1964.17,5.1853,288.67,5.1788,193.67,5.1854,119.87,5.1783,772.43,5.186,4271.05,5.1782,2683.49,5.1862,250.16,5.1775,2216.12,5.1865,193.67,5.1766,238.96,5.1866,1443.29,5.1761,965.1,5.1867,511.01,5.1758,835.57,5.1869,1631.32,5.1756,638.13,5.1871,271.5,5.1755,516.38,5.1874,1562.34,5.1754,501.07,5.1875,3753.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:02:00,5.1792,249.6,5.1797,19.69,5.1788,250.94,5.18,338.25,5.1787,96.54,5.1801,334.09,5.1785,299.4,5.1804,1066.14,5.1781,582.83,5.1809,729.77,5.1776,1398.51,5.1811,119.87,5.1771,497.24,5.1813,739.9,5.177,164.78,5.1816,4228.04,5.1765,528.31,5.182,1543.79,5.176,579.93,5.1825,40.66,5.1757,535.11,5.1829,2353.52,5.1756,193.67,5.1831,193.67,5.1754,772.86,5.1832,3701.64,5.1751,966.16,5.1837,156.0,5.1744,1717.68,5.1842,281.3,5.1741,295.18,5.1844,2686.18,5.1729,965.1,5.1846,3857.5,5.1728,2685.74,5.185,2204.07,5.1725,2211.22,5.186,565.54,5.1722,193.67,5.1861,28.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:03:00,5.1813,268.37,5.1819,322.69,5.1811,524.85,5.182,338.26,5.1803,517.05,5.1821,322.0,5.18,506.16,5.1822,316.67,5.1789,193.67,5.1831,750.89,5.1788,1080.69,5.1832,943.12,5.1785,903.29,5.1834,119.87,5.1774,1545.13,5.1836,1543.3,5.177,432.41,5.1838,164.78,5.1769,164.78,5.1842,281.3,5.1763,54.0,5.1844,656.72,5.1756,164.78,5.1845,769.59,5.1755,193.67,5.185,40.66,5.175,4873.52,5.1853,895.61,5.1744,164.78,5.1861,2684.94,5.1743,1122.11,5.1862,406.16,5.1739,3865.47,5.1865,193.67,5.1736,549.13,5.1871,271.5,5.1734,330.22,5.1874,565.54,5.1733,542.3,5.1875,2200.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:04:00,5.1861,1324.82,5.1862,250.16,5.1858,194.26,5.1871,271.5,5.1852,193.67,5.1878,355.05,5.185,582.44,5.1886,292.08,5.1847,121.74,5.1887,1133.0,5.1843,1714.4,5.1897,689.64,5.1842,311.16,5.1898,1399.24,5.1841,192.88,5.1907,1348.65,5.1839,882.25,5.1908,40.66,5.1837,964.53,5.1916,888.07,5.1836,1125.87,5.1921,272.03,5.1833,531.76,5.1926,681.74,5.182,193.67,5.1928,3333.05,5.1807,1088.83,5.1929,240.53,5.1801,1930.33,5.1931,156.0,5.18,2747.81,5.1932,193.67,5.1796,238.91,5.1936,3701.64,5.1794,4331.76,5.1937,96.0,5.1792,549.13,5.1944,1422.32,5.179,1081.54,5.195,2183.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:05:00,5.2053,523.71,5.2062,1010.48,5.205,542.72,5.2067,4175.69,5.2042,489.3,5.2069,1363.7,5.2039,540.37,5.2082,894.99,5.2038,7.68,5.2083,645.48,5.2037,548.47,5.2088,809.93,5.203,4303.24,5.2092,3701.64,5.2029,119.63,5.2096,40.66,5.2027,1082.16,5.21,767.74,5.2026,531.66,5.2107,1535.29,5.2024,519.6,5.2112,156.0,5.2023,768.86,5.2115,2672.71,5.2016,289.68,5.2121,193.67,5.2015,1708.73,5.2125,2209.2,5.2011,1538.08,5.2126,677.42,5.2005,961.44,5.2127,746.53,5.2004,2672.71,5.2132,10750.86,5.2,2215.24,5.2141,357.87,5.1993,193.67,5.2142,5753.49,5.1984,468.54,5.2144,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:06:00,5.1925,523.03,5.1934,744.53,5.1924,490.06,5.1946,682.78,5.1915,7.7,5.1947,657.24,5.1914,265.39,5.1952,4264.45,5.1911,1089.18,5.1955,40.66,5.1908,275.2,5.1956,882.7,5.1905,4327.71,5.1957,309.38,5.1902,119.29,5.1958,694.66,5.1901,261.49,5.1961,193.67,5.19,880.96,5.1962,682.8,5.1895,498.53,5.1964,769.76,5.1894,193.67,5.1965,269.87,5.1893,802.16,5.1974,769.6,5.1892,757.49,5.1977,156.0,5.1889,1541.71,5.1978,164.78,5.1886,1825.63,5.1983,2678.36,5.1879,1542.01,5.199,164.78,5.1875,2224.93,5.1991,673.39,5.1871,535.86,5.1992,45.0,5.187,264.44,5.1993,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:07:00,5.1939,775.78,5.1946,381.69,5.1938,96.26,5.1952,692.37,5.1934,309.77,5.1956,677.89,5.1929,568.97,5.1958,290.94,5.1924,620.16,5.1962,1465.57,5.1922,164.78,5.1964,1539.5,5.192,598.25,5.1968,119.41,5.1918,883.17,5.1972,40.66,5.191,164.78,5.1975,734.13,5.1908,312.69,5.1976,715.25,5.1906,543.2,5.1978,164.78,5.1905,618.09,5.198,895.63,5.19,770.68,5.1987,961.77,5.1898,963.42,5.1988,3701.64,5.1897,589.59,5.199,164.78,5.1896,96.0,5.1992,1041.43,5.1893,514.74,5.1994,2930.27,5.1892,270.95,5.1996,565.54,5.1888,193.67,5.2,2225.66,5.1886,370.81,5.2002,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:08:00,5.1939,96.26,5.1951,369.83,5.1938,279.06,5.1953,350.84,5.1931,615.13,5.1958,769.84,5.1929,164.78,5.1959,680.24,5.1926,587.27,5.196,4248.4,5.1921,896.53,5.1963,297.08,5.192,193.67,5.1964,648.34,5.1912,548.64,5.1966,1539.45,5.1907,546.89,5.1969,40.66,5.1902,302.6,5.1973,284.13,5.1899,96.0,5.1974,269.87,5.1893,514.74,5.1976,2610.61,5.1892,270.95,5.198,680.59,5.1888,193.67,5.1982,751.66,5.1886,370.81,5.1988,3701.64,5.1882,4816.89,5.1992,156.0,5.1881,2678.36,5.1994,96.0,5.1875,2545.06,5.1998,2678.03,5.1871,535.86,5.2,6048.03,5.187,264.44,5.2002,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:09:00,5.1948,281.24,5.1956,316.23,5.1946,536.6,5.1958,359.21,5.1945,289.85,5.1962,194.26,5.1938,563.12,5.1967,740.35,5.1935,119.44,5.1968,294.55,5.1934,581.77,5.1969,742.18,5.1932,4873.04,5.1971,5001.63,5.1927,193.67,5.1976,164.78,5.1926,935.08,5.1978,1644.46,5.1922,529.28,5.1985,1538.88,5.1916,857.72,5.1988,205.44,5.1915,889.24,5.1989,697.75,5.1913,1540.98,5.1991,119.35,5.1907,164.78,5.1999,193.67,5.1901,2676.67,5.2,2178.06,5.1898,329.46,5.2004,1197.02,5.1893,4368.7,5.201,3845.36,5.1892,270.95,5.2023,1366.36,5.1891,39.0,5.2025,4908.89,5.1888,193.67,5.2039,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:10:00,5.1871,535.86,5.1889,516.55,5.187,360.83,5.1892,301.28,5.1869,286.55,5.1896,689.38,5.1868,287.54,5.1899,164.78,5.1867,194.26,5.1901,770.69,5.186,4282.15,5.1906,1354.11,5.1859,1415.75,5.1908,1541.16,5.1858,628.48,5.1911,886.02,5.1857,286.13,5.1912,119.44,5.1854,193.67,5.1928,40.66,5.1852,890.31,5.1932,96.0,5.1851,1080.05,5.1933,193.67,5.185,164.78,5.1934,2681.2,5.1849,119.44,5.1935,156.0,5.1848,783.62,5.1936,3701.64,5.1847,1023.3,5.1938,3850.68,5.184,839.21,5.1948,686.35,5.1838,265.43,5.1949,662.1,5.1837,96.0,5.195,2180.15,5.1836,289.46,5.1957,3849.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:11:00,5.1895,617.59,5.1906,695.25,5.1885,1262.23,5.1907,516.55,5.1876,284.29,5.191,194.26,5.1873,879.34,5.1916,302.69,5.1866,1542.38,5.1918,5708.72,5.1862,590.91,5.1922,770.37,5.1861,569.49,5.1924,119.51,5.1856,1638.67,5.1926,888.86,5.1854,193.67,5.1931,935.02,5.185,2161.6,5.1939,40.66,5.1848,3463.1,5.194,1383.44,5.1847,1023.3,5.1949,252.0,5.1844,329.46,5.1962,4042.58,5.184,839.21,5.1973,2677.93,5.1838,265.43,5.1975,2161.43,5.1836,289.46,5.1976,307.15,5.1833,1422.54,5.198,3847.6,5.1832,3858.48,5.1986,1326.33,5.183,246.14,5.1988,3701.64,5.1825,3216.49,5.1993,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:12:00,5.1848,514.23,5.1851,516.55,5.1847,1023.3,5.1854,346.16,5.184,1467.03,5.1855,366.81,5.1838,265.43,5.1856,313.19,5.1836,289.46,5.1867,1445.23,5.1833,273.31,5.1871,164.78,5.1831,164.78,5.1877,895.15,5.183,246.14,5.1879,771.01,5.1829,562.0,5.1885,40.66,5.1827,4143.82,5.1888,269.87,5.1825,2303.63,5.1889,1560.4,5.1823,119.43,5.1892,349.67,5.1822,314.35,5.1896,924.38,5.1818,1358.87,5.1899,963.4,5.1817,252.32,5.19,2154.97,5.1816,1171.7,5.1902,2682.85,5.1814,570.05,5.1919,4429.36,5.1813,530.69,5.1925,2732.19,5.1811,524.88,5.193,193.67,5.1808,612.71,5.1931,307.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:13:00,5.1983,300.04,5.1984,246.87,5.1974,1176.81,5.1985,270.65,5.1971,194.26,5.1986,768.69,5.1965,769.72,5.1989,512.97,5.1958,878.5,5.1995,651.42,5.1957,1539.7,5.1997,326.84,5.1954,1279.57,5.1999,300.64,5.1952,119.52,5.2003,4394.72,5.1946,316.41,5.2005,1399.65,5.1945,193.67,5.2007,283.12,5.1943,285.25,5.2009,750.99,5.1936,24.0,5.201,535.02,5.1932,3851.1,5.2016,1429.2,5.1925,2171.29,5.2023,742.48,5.1923,2675.94,5.2024,768.87,5.1922,962.8,5.2026,972.0,5.1915,3852.35,5.203,156.0,5.1911,329.5,5.2031,1537.53,5.1907,656.7,5.2032,288.75,5.1906,667.98,5.2034,264.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:14:00,5.2002,618.75,5.2005,516.66,5.1999,119.34,5.2015,293.28,5.1992,1126.34,5.2016,1234.41,5.1989,5062.36,5.2021,4144.61,5.1978,96.0,5.2026,1605.58,5.1977,769.54,5.2029,882.16,5.1976,898.99,5.2032,288.75,5.1973,285.25,5.2033,1537.48,5.1971,291.3,5.2034,429.7,5.1967,193.67,5.2039,265.26,5.1966,575.47,5.204,3701.64,5.196,556.15,5.2042,1537.19,5.195,2170.32,5.2049,713.83,5.1949,2674.89,5.2051,690.19,5.1943,3850.28,5.2052,40.66,5.1942,329.08,5.2053,239.15,5.1935,987.03,5.2058,156.0,5.1931,962.8,5.2066,2674.48,5.1927,549.13,5.2069,268.68,5.1925,2180.66,5.2078,2172.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:15:00,5.1955,322.3,5.1964,713.38,5.1954,317.3,5.1966,709.05,5.1947,1232.82,5.1967,548.6,5.1935,193.67,5.1974,1584.35,5.1934,592.56,5.1978,730.88,5.1932,899.61,5.1979,4193.1,5.1929,96.0,5.198,307.62,5.1928,117.85,5.1981,769.49,5.1927,1540.58,5.1983,883.83,5.1926,1218.48,5.1987,164.78,5.1922,1540.73,5.1993,1481.96,5.192,329.07,5.1994,1538.61,5.1918,1179.64,5.1998,40.66,5.1912,576.38,5.2,119.22,5.1911,255.94,5.2011,156.0,5.1909,2676.52,5.2018,4038.42,5.1903,725.28,5.2022,2772.52,5.1901,584.5,5.2025,2152.92,5.19,8523.67,5.2034,3858.07,5.1898,193.67,5.2038,1509.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:16:00,5.1862,803.26,5.1873,545.63,5.186,249.79,5.1877,164.78,5.1856,7.71,5.1879,4180.38,5.1854,302.52,5.189,1103.17,5.1852,306.28,5.1891,368.45,5.1851,254.29,5.1892,40.66,5.1846,242.96,5.1893,299.75,5.1843,119.58,5.1897,1541.48,5.1842,4304.58,5.1899,119.29,5.1838,1534.55,5.1907,1117.96,5.1837,164.78,5.1908,730.01,5.1836,649.93,5.1909,885.65,5.183,118.58,5.1913,2682.15,5.1829,771.73,5.1917,3852.23,5.1826,444.55,5.192,96.0,5.1822,673.37,5.1922,577.15,5.1817,1796.16,5.1925,2183.88,5.1816,290.4,5.1936,9477.91,5.1815,329.84,5.194,1042.47,5.1814,570.05,5.1943,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:17:00,5.1862,803.26,5.1864,847.3,5.186,249.79,5.1878,358.0,5.1851,254.29,5.1879,332.25,5.185,665.41,5.188,375.38,5.1846,242.96,5.1882,119.51,5.1838,1340.88,5.1883,811.61,5.1837,119.58,5.1887,164.78,5.1832,4315.15,5.1892,3730.34,5.183,1340.16,5.1894,1541.57,5.1827,896.5,5.1897,1423.07,5.1826,250.88,5.1901,164.78,5.1821,96.0,5.1905,193.67,5.182,193.67,5.1909,96.0,5.1813,118.43,5.1917,1066.14,5.181,1419.28,5.1924,3851.71,5.1801,965.23,5.1925,2170.64,5.18,2853.38,5.1926,164.78,5.1798,1544.42,5.1929,565.54,5.1796,272.28,5.1931,726.77,5.1789,2683.1,5.1933,2171.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:18:00,5.1885,662.98,5.1891,545.63,5.1883,314.96,5.1894,291.71,5.1875,1194.76,5.1895,366.99,5.1874,194.26,5.1896,367.6,5.1869,697.22,5.1898,360.56,5.1865,4244.41,5.1901,164.78,5.1864,883.77,5.1902,4273.23,5.1862,803.26,5.1908,631.18,5.186,249.79,5.1909,831.03,5.1858,164.78,5.1911,1541.09,5.1857,746.54,5.1917,40.66,5.1856,629.47,5.1919,883.77,5.1852,193.67,5.1924,659.95,5.1851,373.8,5.1926,156.0,5.1849,771.45,5.1928,709.4,5.1846,338.96,5.1933,2777.38,5.184,771.57,5.1936,3701.64,5.1828,2681.38,5.1937,577.33,5.1826,250.88,5.1944,1511.25,5.1825,2159.36,5.195,2169.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:19:00,5.1826,250.88,5.1839,542.35,5.1824,658.59,5.1845,1543.05,5.181,897.42,5.1852,284.32,5.1807,651.93,5.1853,1542.8,5.1802,654.12,5.1855,316.42,5.1801,284.44,5.186,1574.62,5.1797,130.59,5.1866,156.0,5.1796,272.28,5.1868,963.98,5.1788,193.67,5.1869,3855.82,5.178,1125.73,5.1871,96.0,5.1779,96.0,5.1874,40.66,5.1776,772.53,5.1876,2684.01,5.1775,3788.02,5.1879,1301.87,5.1774,674.55,5.1883,193.67,5.1768,1545.31,5.1884,3701.64,5.1762,251.71,5.1888,470.44,5.1761,251.24,5.1889,193.13,5.176,1331.26,5.1899,3853.56,5.1759,2684.01,5.19,2479.08,5.1758,325.16,5.1904,10750.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:20:00,5.1881,339.53,5.1892,770.81,5.188,325.12,5.1893,1258.8,5.187,1421.51,5.1896,290.24,5.1869,893.15,5.1901,1541.38,5.1864,4231.69,5.1904,1648.63,5.1859,164.78,5.1906,119.66,5.1855,119.66,5.1918,193.67,5.1854,193.67,5.1919,661.97,5.1852,1442.0,5.192,697.48,5.1847,701.35,5.1924,888.76,5.1845,130.93,5.193,1058.83,5.1842,96.0,5.1931,2681.37,5.1839,1543.2,5.1932,156.0,5.1826,250.88,5.1934,5776.52,5.1825,2131.58,5.1935,40.66,5.1822,872.91,5.1936,4171.7,5.1816,711.39,5.1944,11696.57,5.181,2681.86,5.1947,562.0,5.1808,577.37,5.1948,267.93,5.1807,549.13,5.195,2701.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:21:00,5.186,672.98,5.1872,542.35,5.1852,194.26,5.1875,307.19,5.1845,1331.65,5.1879,337.9,5.1842,883.62,5.188,517.33,5.1838,4180.75,5.1882,1541.93,5.1833,119.55,5.1884,119.55,5.1831,164.78,5.1888,1541.76,5.1826,130.86,5.1894,1421.8,5.1825,771.8,5.1896,1057.9,5.1824,96.0,5.19,96.0,5.1822,193.67,5.1911,1003.84,5.1819,964.89,5.1912,2681.94,5.1818,2160.73,5.1916,470.06,5.1811,2680.55,5.1919,193.67,5.18,2128.42,5.1921,664.83,5.1799,329.84,5.1925,2126.59,5.1795,577.35,5.1926,4587.2,5.1792,470.43,5.1932,1144.24,5.1788,193.67,5.1936,3701.64,5.1786,549.13,5.1939,5775.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:22:00,5.1883,684.0,5.1893,536.93,5.1873,1351.74,5.1895,650.16,5.1862,732.56,5.1898,1661.03,5.186,882.33,5.1899,296.46,5.1859,4195.67,5.19,164.78,5.1856,667.13,5.1903,700.59,5.1853,164.78,5.1904,1541.3,5.1852,130.85,5.1907,697.75,5.1849,771.45,5.1916,880.37,5.1842,1543.09,5.1919,715.0,5.1839,119.58,5.192,193.67,5.1833,2681.38,5.1924,763.01,5.1832,193.67,5.1925,156.0,5.1827,634.8,5.1933,40.66,5.1825,2115.18,5.1936,3701.64,5.1822,57.0,5.1937,2681.38,5.1815,726.51,5.1939,5775.91,5.1813,577.33,5.1947,562.0,5.1809,3860.24,5.1948,267.93,5.1808,549.13,5.1949,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:23:00,5.1946,1203.17,5.1947,311.53,5.1944,194.26,5.1948,267.93,5.1939,4285.28,5.195,554.4,5.1936,770.16,5.1955,558.0,5.1931,880.75,5.1957,273.93,5.1928,889.65,5.1959,555.25,5.1927,1347.12,5.1961,271.17,5.1921,96.0,5.1963,830.57,5.1908,130.48,5.1964,255.24,5.1906,193.67,5.1965,515.09,5.1903,2677.37,5.1968,243.11,5.1901,626.76,5.1969,871.38,5.19,2110.96,5.197,270.57,5.1896,1044.37,5.1971,396.98,5.1891,3854.13,5.1974,1539.21,5.189,576.31,5.1975,502.27,5.1879,549.13,5.1976,6297.76,5.1877,164.78,5.1977,557.77,5.1875,2107.7,5.1978,238.55,5.1868,1157.97,5.1979,2424.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:24:00,5.1955,585.91,5.1959,536.93,5.1954,119.37,5.1967,317.88,5.1945,1262.78,5.197,692.56,5.1943,4258.67,5.1972,769.63,5.1941,7.69,5.1975,502.27,5.194,193.67,5.1976,853.03,5.1933,1540.4,5.1977,557.77,5.1923,1540.68,5.1978,238.55,5.1921,324.46,5.1979,1040.64,5.192,895.06,5.198,4480.13,5.1918,96.0,5.1983,1403.06,5.1913,130.53,5.1984,1558.63,5.1912,3639.2,5.1986,254.57,5.1911,2358.85,5.1989,894.89,5.1906,193.67,5.1991,286.09,5.1904,509.18,5.1994,281.94,5.1903,469.3,5.1996,392.83,5.19,2102.18,5.1997,270.94,5.1899,6138.42,5.2,267.67,5.1891,307.34,5.2001,239.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:25:00,5.1939,675.42,5.1943,536.93,5.1931,1299.26,5.1951,679.94,5.1923,119.28,5.1957,4321.65,5.1916,2328.13,5.1958,1760.19,5.1913,630.99,5.196,769.82,5.1906,193.67,5.1967,164.78,5.1905,130.35,5.1968,882.54,5.1902,1541.3,5.1972,119.28,5.1901,2676.93,5.1974,1539.21,5.1898,576.48,5.1975,441.76,5.1891,329.46,5.1976,853.03,5.1887,324.82,5.1977,557.77,5.1885,1433.98,5.1978,238.55,5.1883,96.0,5.1979,2367.17,5.1881,5029.46,5.1984,789.17,5.1877,164.78,5.1986,254.57,5.1875,2465.55,5.199,96.0,5.1871,5352.06,5.1991,286.09,5.1869,246.93,5.1992,40.66,5.1868,193.67,5.1994,281.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:26:00,5.1973,593.76,5.1975,244.55,5.1966,1244.19,5.1976,1389.96,5.1958,4296.76,5.1977,557.77,5.1952,884.87,5.1978,238.55,5.1951,164.78,5.1979,1040.64,5.1945,1268.39,5.1982,769.48,5.1939,193.67,5.1983,997.81,5.1934,770.17,5.1984,789.17,5.1929,131.34,5.1986,254.57,5.1927,962.89,5.1991,286.09,5.1926,1540.6,5.1992,5492.13,5.1925,2043.83,5.1994,1820.56,5.1924,576.42,5.1997,889.95,5.1922,2675.81,5.2,432.45,5.1918,32.0,5.2001,92.36,5.1914,964.3,5.2002,278.77,5.1913,164.78,5.2003,1040.09,5.191,1246.19,5.2004,290.92,5.1903,193.67,5.2006,259.42,5.1901,3853.41,5.201,1412.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:27:00,5.2007,594.53,5.2015,536.93,5.2004,631.81,5.2017,212.34,5.2003,931.32,5.2018,259.62,5.2002,492.6,5.2031,652.09,5.2001,4182.74,5.2033,486.08,5.1998,81.16,5.2034,481.2,5.1997,897.53,5.2037,1367.33,5.1993,769.3,5.2043,768.58,5.1985,96.0,5.2048,193.67,5.1984,640.33,5.205,768.48,5.1983,2151.51,5.2051,818.36,5.1973,962.0,5.2052,891.58,5.1972,962.05,5.2057,1062.69,5.1971,193.67,5.2058,542.72,5.197,575.6,5.2059,289.94,5.1962,2673.97,5.206,40.66,5.196,238.5,5.2063,249.03,5.1953,3849.52,5.2064,432.07,5.195,2039.07,5.2065,1420.34,5.1946,469.3,5.2067,506.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:28:00,5.2145,308.38,5.2147,1455.5,5.2144,352.72,5.2149,284.57,5.2138,4206.93,5.2151,194.26,5.2135,589.1,5.2156,378.27,5.2134,518.29,5.2157,329.09,5.2129,1705.0,5.2159,725.19,5.2126,7.67,5.2166,328.92,5.2123,575.89,5.2167,885.7,5.2114,1568.16,5.2168,644.87,5.2109,596.07,5.2169,675.76,5.2108,604.68,5.2171,4141.18,5.2107,2494.82,5.2173,311.84,5.2106,2666.74,5.2175,732.37,5.2103,879.05,5.2181,91.0,5.2095,1844.07,5.2183,766.53,5.2094,467.78,5.2191,40.66,5.2087,962.0,5.2193,745.59,5.2085,193.67,5.2194,716.89,5.2084,624.08,5.2195,193.67,5.2078,2081.04,5.2196,4467.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:29:00,5.2165,595.02,5.2178,671.42,5.2164,39.88,5.218,194.26,5.216,4267.96,5.2183,1362.13,5.2155,1121.29,5.219,877.86,5.2133,597.76,5.2194,91.99,5.2128,982.5,5.2196,296.99,5.2125,1212.29,5.2199,4246.88,5.2118,91.98,5.2206,40.66,5.2117,961.14,5.2207,193.67,5.2115,2666.26,5.2208,1412.24,5.2113,959.45,5.2214,766.06,5.2112,288.16,5.2221,95.0,5.2109,3103.41,5.2224,565.54,5.2094,239.95,5.2227,957.35,5.2092,615.71,5.2228,4197.98,5.2089,3839.47,5.2242,657.16,5.2085,1155.67,5.2246,681.1,5.2084,590.54,5.2247,193.67,5.208,549.13,5.2249,3701.64,5.2079,574.59,5.2262,5740.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:30:00,5.2019,39.88,5.2039,309.82,5.2016,833.2,5.2042,194.26,5.2013,288.69,5.2043,756.2,5.2012,278.24,5.2047,1537.05,5.2008,257.65,5.2048,40.66,5.2007,262.48,5.205,164.78,5.2006,5515.61,5.2052,763.67,5.2002,288.75,5.2054,723.6,5.2001,256.77,5.2056,885.17,5.1995,257.72,5.2057,91.99,5.1994,769.29,5.2059,1536.7,5.1992,1132.66,5.206,1707.26,5.199,248.03,5.2067,193.67,5.1989,267.89,5.2075,156.0,5.1987,314.94,5.2077,3840.45,5.1984,1538.89,5.2083,2673.78,5.1981,255.6,5.2092,3701.64,5.1977,255.61,5.2096,328.7,5.1971,193.67,5.2098,565.54,5.1967,76.0,5.2101,468.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:31:00,5.1995,257.72,5.1996,1395.68,5.1992,248.03,5.1997,4532.09,5.199,248.03,5.1998,334.8,5.1989,267.89,5.1999,194.26,5.1981,255.6,5.2,769.21,5.1977,255.61,5.2004,636.67,5.1975,299.89,5.2005,734.89,5.1973,306.28,5.2007,164.78,5.1966,685.88,5.2009,408.9,5.1964,612.01,5.2011,1578.77,5.1961,4867.36,5.2012,896.28,5.1959,309.59,5.2018,96.0,5.1958,262.51,5.2028,349.67,5.1944,1133.15,5.2037,2675.35,5.1939,962.66,5.204,3701.64,5.1938,770.13,5.2043,468.92,5.1931,10.0,5.2046,3842.74,5.1929,1636.51,5.2048,575.3,5.1924,2675.35,5.2052,2064.4,5.1922,2070.2,5.2059,1297.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:32:00,5.2019,636.95,5.2029,305.07,5.2017,39.88,5.2031,4468.89,5.201,1436.21,5.2033,719.39,5.1999,164.78,5.2036,92.2,5.1992,248.03,5.2037,1379.62,5.1991,287.84,5.2043,1537.16,5.199,248.03,5.2044,136.66,5.1989,267.89,5.2045,164.78,5.1986,876.94,5.2051,889.79,5.1985,631.62,5.2052,1536.91,5.1981,990.64,5.2059,156.0,5.1977,255.61,5.2062,728.8,5.1974,2053.57,5.2063,306.13,5.1972,96.0,5.2064,193.67,5.197,861.88,5.2065,658.91,5.1958,1032.34,5.2068,2674.47,5.1948,3026.25,5.2072,565.54,5.1947,703.3,5.2078,2056.45,5.1946,2675.14,5.2082,929.42,5.1944,239.81,5.2085,4168.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:33:00,5.1994,39.88,5.1998,4136.94,5.199,248.03,5.2002,302.42,5.1989,267.89,5.2005,1538.28,5.1987,629.44,5.2008,338.68,5.1984,336.65,5.2012,898.6,5.1983,361.21,5.2016,738.12,5.1981,255.6,5.2017,164.78,5.1977,965.44,5.2024,40.66,5.1976,701.45,5.2025,738.29,5.1973,164.78,5.2027,684.71,5.1969,92.27,5.2031,289.67,5.196,314.48,5.2032,3843.73,5.1959,1296.34,5.2037,679.7,5.1958,262.51,5.2038,156.0,5.1954,891.36,5.2043,2675.89,5.195,2037.02,5.2052,2041.27,5.1944,239.81,5.2055,1331.8,5.1935,193.67,5.2063,306.13,5.1934,673.94,5.2064,193.67,5.1932,96.0,5.2066,3841.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:34:00,5.2,194.26,5.2017,768.96,5.1989,92.27,5.2025,359.84,5.1987,286.52,5.2026,384.15,5.1985,3465.6,5.203,287.25,5.1983,1169.89,5.2031,4189.71,5.1981,255.6,5.2034,802.19,5.198,299.16,5.2035,696.48,5.1979,311.07,5.2042,634.68,5.1977,1794.71,5.2043,980.51,5.1975,193.67,5.2055,40.66,5.197,562.41,5.2059,3841.74,5.1969,623.92,5.2063,156.0,5.1967,2673.32,5.207,29.0,5.1965,962.18,5.2071,193.67,5.1964,1539.47,5.2075,576.8,5.1958,262.51,5.2077,2673.32,5.1948,2046.81,5.2078,2045.04,5.1945,6736.78,5.2081,96.0,5.1944,239.81,5.2082,5760.07,5.1937,3701.64,5.2092,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:35:00,5.1984,293.03,5.1995,324.69,5.1982,285.69,5.1997,352.86,5.1978,194.26,5.2004,732.42,5.1973,674.04,5.2005,1024.32,5.1972,661.74,5.2006,769.13,5.1969,164.78,5.2015,92.26,5.1967,193.67,5.2022,164.78,5.1961,1175.96,5.2028,881.55,5.1957,1539.67,5.2029,1579.47,5.1954,634.33,5.2033,3843.68,5.1952,92.13,5.2038,40.66,5.1948,660.61,5.2045,83.0,5.1947,1539.99,5.2049,2675.13,5.1939,2675.13,5.205,2054.38,5.1936,468.89,5.2053,156.0,5.1935,193.67,5.2064,3841.4,5.1934,86.0,5.2071,193.67,5.1931,10.0,5.2077,631.58,5.1926,962.9,5.2078,2045.04,5.1925,2684.08,5.208,652.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:36:00,5.198,327.13,5.199,673.88,5.1979,325.34,5.1993,305.94,5.197,164.78,5.1996,3633.13,5.1969,581.79,5.2,683.93,5.1968,564.34,5.2001,698.35,5.1961,3486.03,5.2008,92.26,5.1958,891.66,5.2009,881.82,5.1949,662.02,5.201,164.78,5.1948,667.91,5.2016,660.58,5.1944,92.26,5.2019,737.52,5.1942,96.0,5.2025,40.66,5.1938,282.06,5.2039,193.67,5.1935,193.67,5.204,3701.64,5.1931,10.0,5.2042,2675.87,5.1925,2040.15,5.2043,156.0,5.1923,2675.7,5.2049,714.65,5.1918,1573.73,5.2052,2043.72,5.1911,576.47,5.2056,671.14,5.191,1222.34,5.2058,575.37,5.1903,788.88,5.2063,306.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:37:00,5.1931,10.0,5.1947,194.26,5.1927,283.8,5.195,348.79,5.1925,316.25,5.1951,364.89,5.1922,164.78,5.1953,893.87,5.1919,571.18,5.1955,1146.37,5.1913,92.28,5.1956,4281.1,5.191,640.6,5.1963,164.78,5.1908,625.55,5.1966,802.46,5.1903,1091.15,5.1968,96.0,5.1902,1541.32,5.1971,1411.82,5.19,282.29,5.1986,156.0,5.1899,329.46,5.1987,40.66,5.1897,1273.34,5.199,3846.82,5.1895,96.0,5.1997,901.56,5.1887,674.21,5.1998,698.66,5.1886,469.29,5.2,2611.12,5.1884,558.26,5.2006,3845.66,5.1875,2035.24,5.2011,307.21,5.1868,193.67,5.2012,577.3,5.186,276.86,5.2023,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:38:00,5.1979,388.52,5.1988,663.65,5.1969,312.74,5.1991,3710.19,5.1968,315.0,5.1993,661.68,5.196,1427.19,5.1997,660.74,5.1956,882.21,5.2007,92.3,5.1953,164.78,5.2008,305.55,5.195,769.95,5.2009,927.34,5.1946,296.73,5.201,164.78,5.194,92.3,5.2016,768.98,5.1939,770.1,5.202,96.0,5.1936,193.67,5.2023,2676.35,5.193,962.83,5.2024,1537.72,5.1929,96.0,5.2033,156.0,5.1928,615.9,5.2037,711.53,5.1927,677.34,5.2039,769.94,5.1925,2027.41,5.204,8602.46,5.192,2676.35,5.2045,307.18,5.1918,626.51,5.2046,329.08,5.1913,961.8,5.2048,565.54,5.1903,193.67,5.205,2033.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:39:00,5.1962,388.52,5.1976,92.3,5.196,715.0,5.1979,710.14,5.195,1486.74,5.198,769.52,5.1946,889.97,5.1982,164.78,5.1945,291.85,5.1987,725.77,5.1935,4683.64,5.1988,2276.47,5.193,164.78,5.1991,304.04,5.1925,92.3,5.1994,40.66,5.1924,770.33,5.1997,1709.32,5.1922,640.11,5.1999,96.0,5.1916,2184.67,5.2003,156.0,5.191,96.0,5.2004,895.92,5.1903,193.67,5.2006,576.17,5.1902,2676.73,5.2007,193.67,5.19,2022.96,5.2016,3146.03,5.1888,756.03,5.2017,731.47,5.1886,3854.48,5.2021,657.78,5.1881,713.0,5.2024,565.54,5.1876,549.13,5.2025,2021.64,5.1875,2033.71,5.2029,307.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:40:00,5.2026,347.65,5.2035,684.54,5.2025,767.31,5.2037,1537.36,5.2015,1356.17,5.2039,4603.76,5.2011,303.73,5.2042,164.78,5.2003,887.06,5.2043,662.28,5.2001,92.3,5.2045,730.94,5.1998,7.69,5.2046,1537.08,5.1997,722.67,5.2057,1528.98,5.1996,672.45,5.2059,564.91,5.1994,164.78,5.2063,156.0,5.1993,769.31,5.2066,337.58,5.1986,769.42,5.2067,894.83,5.1974,2009.5,5.207,306.1,5.1973,96.0,5.2071,193.67,5.1969,2673.65,5.2073,3840.75,5.1967,193.67,5.2075,2010.06,5.1965,681.39,5.2079,2673.65,5.1959,961.8,5.2084,685.32,5.1955,759.37,5.2088,565.54,5.1948,5854.36,5.2091,5759.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:41:00,5.2049,385.4,5.2054,680.1,5.2044,688.26,5.2056,700.97,5.2042,643.62,5.206,4560.25,5.2041,634.09,5.2062,1391.18,5.2036,1456.88,5.2065,2210.21,5.2033,315.17,5.207,1136.12,5.2029,716.5,5.2073,193.67,5.2028,722.28,5.2078,1034.13,5.202,1448.53,5.208,691.0,5.2011,882.89,5.2082,96.0,5.2002,193.67,5.2086,672.85,5.1999,4209.93,5.2088,40.66,5.1998,7.69,5.2089,1706.31,5.1996,728.85,5.2104,2604.44,5.1995,734.61,5.2106,193.67,5.1985,96.0,5.2111,2671.49,5.1977,1458.08,5.2117,699.62,5.1974,2028.99,5.2118,979.38,5.1969,549.13,5.2119,468.16,5.1967,193.67,5.2126,3836.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:42:00,5.2035,269.35,5.2038,92.15,5.2031,704.18,5.2039,1465.26,5.2024,734.58,5.204,4825.9,5.2023,726.73,5.2045,768.55,5.2019,302.42,5.2049,1364.16,5.2008,1412.59,5.2056,164.78,5.2006,1056.93,5.2062,328.09,5.1998,7.69,5.2066,844.73,5.1996,769.27,5.2067,2370.01,5.1989,1538.73,5.2069,891.41,5.1979,961.92,5.2074,193.67,5.1978,2672.78,5.2076,3840.48,5.1977,1554.08,5.2082,40.66,5.1976,1423.97,5.2086,2672.78,5.1974,2028.99,5.209,156.0,5.1967,193.67,5.2092,3701.64,5.1956,549.13,5.2099,1342.12,5.1954,5774.14,5.2101,575.14,5.1948,2004.51,5.2104,2024.96,5.1943,740.74,5.2106,662.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:43:00,5.2039,707.61,5.2047,640.98,5.2031,753.57,5.2048,325.93,5.203,1363.23,5.2052,1395.36,5.2028,269.35,5.2056,687.24,5.2027,728.69,5.2057,164.78,5.202,895.32,5.2058,768.37,5.2017,679.49,5.2067,1632.46,5.2016,1067.58,5.2069,738.87,5.2014,164.78,5.2071,760.36,5.2007,4459.3,5.2073,321.51,5.2002,193.67,5.2074,1073.53,5.1998,7.69,5.2075,156.0,5.1992,769.33,5.2082,306.13,5.1986,961.79,5.2084,40.66,5.1985,680.06,5.2092,3701.64,5.1984,633.66,5.2094,3001.75,5.1982,861.71,5.2101,657.52,5.1981,2673.05,5.2102,704.29,5.1979,96.0,5.2104,2024.96,5.1977,1458.08,5.2106,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:44:00,5.2074,599.39,5.208,352.78,5.2073,373.59,5.2082,456.33,5.2072,349.05,5.2083,521.93,5.2071,322.49,5.2084,1535.97,5.2066,1433.76,5.209,730.49,5.2065,894.2,5.2091,655.45,5.205,1476.41,5.2093,1535.71,5.2049,4397.66,5.2102,1370.92,5.2045,92.24,5.2104,95.0,5.2043,468.68,5.2106,349.67,5.2034,193.67,5.2115,894.2,5.2033,768.72,5.2116,299.37,5.2026,2008.66,5.2117,40.66,5.2024,961.09,5.212,2671.23,5.2023,1537.73,5.2121,5755.78,5.2019,95.0,5.2127,1503.6,5.2018,2671.23,5.213,2360.33,5.2011,1344.21,5.2138,193.67,5.2002,193.67,5.214,5753.66,5.2,2012.81,5.2144,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:45:00,5.2073,269.35,5.2075,768.11,5.207,691.55,5.2077,727.96,5.2062,1362.75,5.2078,325.29,5.2052,1401.11,5.2084,92.18,5.2046,92.18,5.2086,767.94,5.2044,164.78,5.2087,1389.83,5.2041,312.12,5.2091,293.19,5.2035,896.63,5.2098,1154.67,5.203,1537.53,5.2099,193.67,5.2021,95.0,5.21,647.86,5.2019,4208.54,5.2103,652.41,5.2017,1421.4,5.211,156.0,5.2002,193.67,5.2116,3878.23,5.2,2012.81,5.2128,574.29,5.1998,7.69,5.213,1993.5,5.1995,549.13,5.2131,4122.99,5.1989,3701.64,5.2132,3836.39,5.1985,5770.75,5.2136,328.7,5.1984,751.03,5.2138,193.67,5.1978,5341.35,5.2144,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:46:00,5.2008,111.13,5.2012,328.39,5.2004,693.31,5.2013,338.4,5.1998,7.69,5.2014,4367.75,5.1994,1365.52,5.2016,768.98,5.1988,893.58,5.2022,1347.32,5.1982,92.1,5.2023,164.78,5.1979,5733.96,5.2024,860.96,5.1977,164.78,5.2032,328.61,5.1976,307.55,5.2033,1523.79,5.197,769.65,5.2034,96.0,5.1967,193.67,5.2045,40.66,5.1964,1539.48,5.2046,897.66,5.1959,96.0,5.2056,3841.99,5.1956,2673.87,5.2059,193.67,5.1949,1441.11,5.206,468.92,5.1948,2000.76,5.2061,156.0,5.1935,193.67,5.2063,2674.44,5.193,5776.83,5.2066,2027.9,5.1928,549.13,5.2068,192.42,5.1922,2001.64,5.2072,306.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:47:00,5.1985,111.13,5.1993,694.33,5.1983,695.5,5.1994,769.3,5.198,382.07,5.2002,1538.38,5.1972,738.47,5.2005,1524.18,5.1969,715.72,5.2006,164.78,5.1959,643.33,5.2011,358.33,5.1958,4382.39,5.2012,92.21,5.1957,766.98,5.2015,982.49,5.1955,1654.74,5.2022,1378.58,5.195,349.53,5.2026,193.67,5.1948,1539.94,5.2029,40.66,5.1935,289.67,5.2036,3843.48,5.1933,962.77,5.204,3857.64,5.1932,2675.35,5.2044,3144.05,5.1926,755.65,5.2047,329.08,5.1923,742.77,5.205,3842.4,5.1922,2001.64,5.2052,1992.01,5.1915,3852.31,5.2054,835.35,5.1913,2772.18,5.2055,684.29,5.1905,549.13,5.2059,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:48:00,5.1964,803.81,5.198,4432.74,5.1952,901.4,5.1981,1539.02,5.195,1473.08,5.1982,164.78,5.1948,378.42,5.1984,725.63,5.1939,4283.18,5.199,1912.96,5.1938,193.67,5.1994,193.67,5.1934,770.19,5.1996,1440.42,5.1931,1482.21,5.2,156.0,5.1929,164.78,5.2005,96.0,5.1927,770.29,5.2007,40.66,5.1925,1972.58,5.2008,882.59,5.192,248.64,5.2009,961.37,5.1917,164.78,5.201,3845.35,5.191,963.2,5.2016,2677.25,5.1909,2677.25,5.2022,1378.58,5.1903,193.67,5.2023,307.12,5.19,1973.51,5.2024,469.3,5.1899,96.0,5.2025,1979.96,5.1893,1396.22,5.2026,769.93,5.189,3854.21,5.2033,5765.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:49:00,5.2024,107.97,5.2028,750.84,5.202,687.7,5.203,768.77,5.2012,1340.56,5.2031,92.24,5.2005,1299.47,5.2033,4264.44,5.2,879.4,5.2036,1362.19,5.1995,374.1,5.2037,164.78,5.199,769.36,5.2042,363.19,5.198,1539.01,5.2043,1537.17,5.1974,2164.76,5.2047,96.0,5.1973,1058.03,5.205,1366.6,5.1972,2673.29,5.2054,894.94,5.1966,689.8,5.2059,193.67,5.1962,755.99,5.2068,156.0,5.1954,3849.44,5.207,3840.95,5.1948,1967.66,5.2071,306.21,5.1947,549.13,5.2074,40.66,5.1941,164.78,5.2075,3249.03,5.1939,3850.56,5.2076,468.54,5.1938,193.67,5.2078,1970.25,5.1929,164.78,5.2083,1442.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:50:00,5.1921,107.97,5.1934,4364.35,5.1919,324.04,5.1936,92.24,5.1916,720.1,5.1937,770.15,5.1907,355.81,5.1943,354.25,5.1895,666.95,5.1944,1540.1,5.1894,885.91,5.1948,96.0,5.1892,4244.49,5.1953,898.3,5.1891,677.8,5.1958,650.45,5.1881,249.58,5.1959,349.72,5.188,1541.98,5.1963,40.66,5.1879,1399.96,5.1967,156.0,5.1875,1979.7,5.1969,962.11,5.1873,1542.17,5.197,3848.34,5.1872,963.91,5.1975,1979.42,5.1871,96.0,5.1978,193.67,5.1868,193.67,5.198,2678.52,5.1866,749.83,5.1982,756.28,5.1862,2678.52,5.1987,706.95,5.1861,755.35,5.1988,3701.64,5.1853,276.76,5.1992,192.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:51:00,5.1904,104.86,5.1918,92.36,5.1901,725.24,5.1926,164.78,5.1885,371.56,5.1935,397.81,5.1884,895.43,5.1936,5241.99,5.1881,1474.87,5.1939,885.66,5.1862,164.78,5.194,1696.21,5.1861,193.67,5.1944,40.66,5.1857,2679.92,5.1945,193.67,5.1856,1542.7,5.1948,725.99,5.1851,1439.82,5.1957,39.0,5.185,1981.68,5.1958,962.31,5.1849,164.78,5.1959,10185.32,5.1848,1542.92,5.1966,546.3,5.1836,164.78,5.1969,193.03,5.1834,103.87,5.1971,565.54,5.1832,39.0,5.1972,666.86,5.1831,549.13,5.1973,5772.18,5.1825,2175.11,5.1974,659.41,5.1816,5359.82,5.1975,1978.0,5.1809,3860.23,5.1976,277.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:52:00,5.1885,18.9,5.1889,89.01,5.188,664.07,5.1905,1541.27,5.1876,339.5,5.1913,593.91,5.1861,896.43,5.1914,164.78,5.1854,771.36,5.1915,96.0,5.1852,4741.54,5.1918,881.36,5.1849,164.78,5.1924,3851.73,5.1846,1542.97,5.1925,40.66,5.1844,964.43,5.1926,741.92,5.1843,1476.65,5.1927,156.0,5.1836,164.78,5.1931,307.07,5.1834,103.87,5.1933,335.33,5.1826,96.0,5.1935,691.01,5.1825,2175.11,5.1936,3701.64,5.1809,549.13,5.1942,469.68,5.1808,3860.26,5.1945,193.67,5.1807,1397.74,5.195,1977.5,5.1803,1577.26,5.1959,15958.99,5.18,1978.28,5.1963,720.45,5.1789,241.36,5.1966,676.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:53:00,5.1907,761.75,5.1915,4378.44,5.1903,711.53,5.1919,1540.83,5.1887,896.39,5.1926,164.78,5.1883,452.54,5.1933,96.0,5.1882,701.89,5.1935,452.15,5.1879,164.78,5.1936,3701.64,5.1877,696.22,5.194,156.0,5.1869,771.14,5.1942,1066.14,5.1868,92.47,5.1945,193.67,5.1859,289.67,5.1946,742.73,5.1854,2844.19,5.1948,371.33,5.185,1951.67,5.1949,339.4,5.1847,761.78,5.195,469.68,5.1843,645.78,5.1953,939.4,5.1837,549.13,5.1954,3849.55,5.1835,3858.25,5.1956,577.23,5.1834,11.51,5.1957,2679.89,5.1832,963.5,5.1959,10185.32,5.1825,2175.11,5.1961,307.13,5.1803,6937.46,5.1965,192.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:54:00,5.1869,725.67,5.1893,194.26,5.1868,315.62,5.1895,770.77,5.1866,325.23,5.1896,96.0,5.1864,194.26,5.1897,92.43,5.185,887.05,5.1899,1066.14,5.1846,164.78,5.1907,426.9,5.1845,4308.09,5.1908,1541.18,5.1844,431.28,5.1913,349.67,5.1843,92.43,5.1914,164.78,5.1841,1340.37,5.1917,886.71,5.1834,11.51,5.1923,697.95,5.1826,964.76,5.1925,40.66,5.1825,1954.46,5.1926,164.78,5.1823,771.83,5.1928,962.87,5.182,193.67,5.1929,3851.39,5.1816,1543.87,5.1936,3701.64,5.1815,2777.18,5.1937,2681.18,5.1805,749.97,5.1939,307.09,5.1804,671.4,5.1945,523.51,5.1803,1577.26,5.1948,5774.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:55:00,5.1874,701.16,5.1888,770.88,5.1867,194.26,5.189,92.45,5.1855,193.67,5.1896,1541.51,5.1851,897.96,5.1898,471.02,5.1847,448.66,5.1907,193.67,5.1845,936.29,5.1908,269.38,5.1843,1374.38,5.191,1066.14,5.1835,1635.79,5.1914,164.78,5.1834,11.51,5.1917,156.0,5.1825,1940.03,5.1922,40.66,5.1824,96.0,5.1923,887.65,5.182,193.67,5.1925,367.59,5.1819,964.89,5.1926,164.78,5.1818,2681.21,5.1927,372.84,5.1809,699.69,5.1932,962.79,5.1808,4514.58,5.1933,3851.04,5.1804,549.13,5.1936,6382.56,5.1803,1577.26,5.1938,526.77,5.18,1957.32,5.1939,307.09,5.1788,193.67,5.1941,470.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:56:00,5.1924,690.8,5.1936,8035.48,5.1912,1313.59,5.1942,194.26,5.1907,467.92,5.1948,164.78,5.1906,1379.39,5.195,717.23,5.19,164.78,5.1951,92.44,5.1893,6563.83,5.1953,701.54,5.1887,193.67,5.1957,769.86,5.1879,3894.12,5.1964,900.18,5.1878,2678.49,5.1965,611.66,5.1876,392.23,5.1966,668.15,5.1875,1929.94,5.1968,640.55,5.1868,248.47,5.1974,40.66,5.1865,1542.43,5.1975,1927.82,5.1857,549.13,5.1978,193.67,5.1853,193.67,5.1979,576.23,5.185,1929.94,5.1983,469.68,5.1848,1442.46,5.1984,2678.49,5.1847,17.0,5.1986,636.61,5.1834,11.51,5.1988,4468.36,5.183,277.32,5.199,277.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:57:00,5.1995,640.12,5.2003,658.53,5.1987,1419.5,5.2005,4167.63,5.1974,1438.8,5.2008,2241.17,5.197,885.08,5.2014,450.1,5.1968,4472.24,5.2017,1537.94,5.1967,92.44,5.2018,880.92,5.1966,467.03,5.2023,730.36,5.196,769.8,5.2024,676.91,5.1953,769.9,5.2026,880.45,5.1951,193.67,5.2031,164.78,5.195,1933.89,5.2032,3843.76,5.1947,96.0,5.2033,92.44,5.1945,753.42,5.2039,156.0,5.1943,2674.74,5.204,3701.64,5.1942,723.33,5.2041,40.66,5.1925,1931.0,5.2043,96.0,5.1921,549.13,5.2051,193.67,5.1919,4045.69,5.2052,2245.15,5.1902,11129.41,5.2053,468.92,5.19,12114.18,5.2056,575.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:58:00,5.1953,500.0,5.1958,376.56,5.1942,693.16,5.1959,359.34,5.194,358.42,5.1961,4257.96,5.1931,1369.68,5.1962,769.78,5.1926,888.54,5.1965,194.26,5.1922,193.67,5.1968,1539.39,5.192,164.78,5.197,92.22,5.1917,468.51,5.1974,737.26,5.1916,770.44,5.1975,700.61,5.1909,1455.6,5.1977,982.2,5.1906,2504.47,5.1979,430.62,5.1905,2676.63,5.199,1333.48,5.1901,96.0,5.1992,156.0,5.19,1928.86,5.1994,40.66,5.1887,193.67,5.1997,3846.33,5.1884,690.62,5.2,1937.18,5.1882,5782.2,5.2006,741.07,5.1879,1575.55,5.2007,307.13,5.1875,7290.97,5.201,2677.02,5.1872,693.4,5.2011,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:59:00,5.1923,353.45,5.1938,5141.68,5.1921,366.91,5.1944,194.26,5.1907,1066.64,5.1948,1539.98,5.1906,1844.19,5.195,695.46,5.1901,770.67,5.1954,92.32,5.19,92.38,5.196,534.57,5.1899,4238.98,5.1962,885.1,5.189,1541.66,5.1968,759.23,5.1888,1384.33,5.1969,2445.57,5.1887,193.67,5.1972,156.0,5.1886,96.0,5.1974,193.67,5.1879,2678.04,5.1979,576.21,5.1867,3855.87,5.1982,3847.41,5.1853,193.67,5.1988,3701.64,5.1851,549.13,5.1989,577.2,5.1848,5355.43,5.199,1333.48,5.1847,7264.55,5.1992,2677.74,5.1834,252.66,5.1994,469.67,5.1833,3701.64,5.2006,1127.88,5.183,277.32,5.2007,872.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:00:00,5.1969,739.86,5.1971,92.38,5.1961,1399.97,5.1975,365.05,5.1952,402.63,5.1976,342.3,5.1951,880.58,5.198,164.78,5.1949,1345.12,5.1982,719.82,5.1937,4334.01,5.1987,1100.34,5.1931,164.78,5.1988,4471.04,5.1929,193.67,5.1995,658.39,5.1923,962.96,5.1996,788.1,5.1922,1540.72,5.1998,1538.5,5.1918,92.38,5.2008,40.66,5.1917,1459.97,5.2011,896.66,5.1911,1541.05,5.2016,329.46,5.19,1907.68,5.2018,3844.78,5.1899,2677.0,5.202,469.3,5.1891,3854.14,5.2021,2677.0,5.1887,193.67,5.2022,307.15,5.1886,2124.61,5.2025,1907.68,5.1875,1907.68,5.2027,277.14,5.1866,241.01,5.2028,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:01:00,5.203,1851.03,5.2037,1537.34,5.2029,374.29,5.2038,164.78,5.2025,690.75,5.204,4308.63,5.2024,751.98,5.2041,330.09,5.2021,724.39,5.2046,326.05,5.2019,194.26,5.2049,690.42,5.2018,723.81,5.2054,675.85,5.2014,755.57,5.2056,541.3,5.2011,702.63,5.2057,726.87,5.2001,896.46,5.2061,664.75,5.2,286.05,5.2064,289.67,5.1996,415.38,5.2065,3841.31,5.199,164.78,5.2066,660.72,5.1985,737.02,5.2072,900.63,5.1983,961.85,5.2077,509.19,5.1982,4211.85,5.2078,1908.59,5.1979,788.03,5.2084,2673.36,5.1974,1908.62,5.2088,1077.44,5.1971,575.42,5.2091,700.35,5.1964,193.67,5.2092,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:02:00,5.2101,667.89,5.2107,257.16,5.2093,1377.35,5.2109,684.98,5.2087,194.26,5.2115,665.41,5.2085,887.44,5.2117,743.28,5.2083,4300.32,5.2122,1534.84,5.2081,409.94,5.2124,1074.36,5.208,740.22,5.2125,193.67,5.2076,657.69,5.2127,687.45,5.2069,92.38,5.2128,468.16,5.2057,768.36,5.2132,983.7,5.2049,95.0,5.2134,1690.5,5.2048,650.62,5.2144,3701.64,5.2045,768.54,5.2147,328.32,5.2037,941.51,5.2148,5752.77,5.203,2670.94,5.215,277.14,5.2026,1899.58,5.2154,2669.83,5.2016,575.46,5.2156,1908.0,5.2015,549.13,5.2159,193.67,5.2012,3845.17,5.216,655.29,5.2,2095.95,5.2161,692.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:03:00,5.2114,660.87,5.2116,164.78,5.2103,1297.7,5.212,427.96,5.2095,885.65,5.2121,4477.65,5.2094,659.51,5.2128,706.14,5.209,656.82,5.213,638.75,5.2088,489.59,5.2133,1534.52,5.207,193.67,5.2135,1704.8,5.2064,246.01,5.2138,156.0,5.2063,768.28,5.2139,658.08,5.2059,1419.99,5.214,767.0,5.2057,95.0,5.2143,396.24,5.2053,960.55,5.2144,4595.46,5.2052,4572.77,5.2145,95.0,5.2049,1536.97,5.2148,40.66,5.2048,574.45,5.2151,2669.4,5.2037,193.67,5.2153,3834.82,5.2034,549.13,5.2159,193.67,5.2026,1899.58,5.2163,468.15,5.2014,10185.32,5.2167,725.65,5.2012,5338.83,5.2171,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:04:00,5.2148,319.51,5.2156,1834.14,5.2146,353.61,5.2161,4129.39,5.2145,4314.22,5.2162,686.45,5.2139,1477.36,5.2163,766.81,5.2124,876.13,5.2165,1575.92,5.2123,1423.27,5.2176,749.95,5.212,92.38,5.2177,92.38,5.2116,164.78,5.2179,156.0,5.2108,245.54,5.218,738.56,5.2107,767.63,5.2185,755.45,5.2105,400.21,5.2187,883.16,5.2103,193.67,5.2189,407.9,5.2099,2495.19,5.219,1703.0,5.2098,1275.3,5.2194,3831.82,5.2097,87.0,5.2195,284.67,5.2095,2667.09,5.2196,3701.64,5.2094,1568.55,5.2203,2667.09,5.209,652.59,5.2208,1923.75,5.2078,1923.21,5.2211,660.71,5.207,4583.66,5.2217,1184.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:05:00,5.2201,718.15,5.2208,92.38,5.2192,1299.19,5.2209,755.17,5.2181,572.22,5.221,4377.56,5.2177,879.47,5.2214,1532.14,5.2176,1302.48,5.2217,1371.33,5.2159,766.86,5.2227,1696.53,5.2148,164.78,5.2229,1385.1,5.2147,767.04,5.2232,893.85,5.2146,95.0,5.2234,156.0,5.2143,1587.65,5.2235,95.0,5.2141,92.38,5.2239,40.66,5.2135,959.04,5.2245,371.79,5.2134,164.78,5.2246,2665.01,5.2133,2665.01,5.2249,3701.64,5.2121,3837.11,5.2253,5741.28,5.2118,549.13,5.2255,647.13,5.2107,193.67,5.2257,687.86,5.2103,3838.46,5.2268,842.68,5.2099,2017.5,5.227,193.67,5.2098,5329.42,5.2274,5738.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:06:00,5.2219,673.92,5.2222,763.05,5.221,4123.22,5.2224,4128.7,5.2208,1380.18,5.2226,711.02,5.2198,2597.19,5.2231,1788.78,5.2179,766.57,5.2232,1383.68,5.2176,193.67,5.2241,1379.52,5.2175,92.38,5.2245,95.0,5.217,95.0,5.2248,892.03,5.2168,573.43,5.2249,3701.64,5.2166,692.03,5.2251,156.0,5.2165,1533.54,5.2253,375.64,5.2158,712.47,5.2256,40.66,5.2157,2663.49,5.2257,3827.21,5.2148,164.78,5.227,193.67,5.2143,193.67,5.2274,3825.92,5.2138,549.13,5.2275,1467.03,5.2135,3836.05,5.2277,467.02,5.2134,164.78,5.2281,277.14,5.2121,5326.71,5.2283,2663.49,5.2119,4597.56,5.2294,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:07:00,5.2244,709.19,5.2252,705.78,5.2238,1465.21,5.2254,92.38,5.2236,4117.3,5.2255,4976.2,5.2224,1345.19,5.226,801.37,5.2219,891.15,5.2262,660.04,5.2213,193.67,5.2269,1114.69,5.2212,343.6,5.2273,653.98,5.2206,1532.33,5.2275,764.21,5.2205,2138.33,5.2278,877.32,5.2202,1681.12,5.2281,156.0,5.2201,2661.6,5.2282,95.0,5.22,1532.51,5.2284,164.78,5.2194,95.0,5.2293,40.66,5.2193,630.44,5.2296,956.09,5.2176,193.67,5.2297,3824.23,5.2172,5323.53,5.2299,193.67,5.217,3833.49,5.2301,3701.64,5.2167,549.13,5.2303,664.41,5.2155,723.12,5.2308,327.56,5.2148,164.78,5.2312,741.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:08:00,5.2415,354.15,5.2419,92.38,5.2414,315.56,5.242,315.23,5.2404,1311.43,5.2423,377.58,5.2399,194.26,5.2428,1419.73,5.2392,1368.48,5.243,336.12,5.2381,878.48,5.2432,164.78,5.238,92.38,5.2439,2936.39,5.2379,954.58,5.2443,156.0,5.2365,346.54,5.2446,95.0,5.2359,1355.48,5.2452,890.56,5.2355,763.99,5.2456,40.66,5.2353,95.0,5.2458,3701.64,5.2351,571.38,5.2459,193.67,5.2343,193.67,5.2462,1431.06,5.2341,2654.88,5.2465,191.05,5.2323,549.13,5.2466,326.37,5.2315,5384.81,5.2469,10462.46,5.2314,448.57,5.2471,565.54,5.2309,238.96,5.2475,5717.0,5.2308,193.67,5.2495,5714.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:09:00,5.2361,1370.48,5.2377,680.84,5.2357,699.82,5.2385,1377.94,5.2356,194.26,5.2388,193.67,5.235,1694.91,5.2396,40.66,5.2349,1470.74,5.2397,1410.75,5.2345,876.65,5.2404,728.38,5.2338,92.38,5.2405,3701.64,5.2337,1398.17,5.2406,886.39,5.2327,164.78,5.241,482.8,5.2324,193.67,5.2412,667.73,5.2317,661.45,5.2413,164.78,5.2315,164.78,5.242,937.22,5.2313,652.14,5.2421,25.0,5.2312,955.8,5.2423,5722.66,5.2298,1383.83,5.2424,730.88,5.2287,25.0,5.2429,164.78,5.2285,193.67,5.2446,5880.06,5.2277,549.13,5.2453,193.67,5.2276,957.3,5.2455,164.78,5.2267,2772.18,5.2458,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:10:00,5.2279,685.99,5.2285,701.62,5.2269,1342.47,5.2289,4167.37,5.2255,1403.14,5.2293,1434.13,5.2254,4196.39,5.2301,764.79,5.2253,889.64,5.2304,1405.5,5.2249,286.69,5.2307,888.03,5.2245,92.38,5.2312,1823.28,5.2231,957.28,5.2319,156.0,5.223,3232.7,5.2322,1621.36,5.2229,655.38,5.2323,40.66,5.2225,1531.77,5.2324,193.67,5.2224,663.46,5.2335,740.7,5.2216,1532.06,5.2339,315.01,5.2213,193.67,5.2341,2987.32,5.2206,549.13,5.2342,685.84,5.2205,1565.94,5.2346,466.26,5.2197,3831.52,5.2347,565.54,5.2191,5319.47,5.2353,3701.64,5.2183,698.0,5.2356,193.67,5.2177,277.14,5.2361,5729.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:11:00,5.2204,662.82,5.2217,188.13,5.2196,1384.39,5.2219,766.0,5.2193,309.49,5.222,1376.08,5.2192,1479.97,5.2221,5123.39,5.2184,2196.36,5.2225,1531.81,5.2161,1533.67,5.2227,713.56,5.215,1449.28,5.223,1029.68,5.2143,193.67,5.2231,1747.02,5.2134,3836.19,5.2238,2341.32,5.2133,549.13,5.2245,40.66,5.2124,1566.6,5.2252,193.67,5.2114,1414.8,5.2257,156.0,5.2111,448.57,5.2258,956.79,5.2109,5327.28,5.2259,3827.04,5.2107,193.67,5.2261,732.4,5.2098,5758.24,5.2262,656.92,5.2082,776.79,5.2271,2663.65,5.207,193.67,5.2275,764.32,5.2069,448.57,5.2279,573.47,5.2067,5327.29,5.2287,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:12:00,5.224,678.37,5.2242,92.38,5.2232,1414.77,5.2246,4819.82,5.2224,662.44,5.2247,360.65,5.2223,652.24,5.225,765.54,5.2217,4192.03,5.2254,305.41,5.2213,193.67,5.2256,1309.17,5.2211,889.48,5.2259,765.4,5.221,164.78,5.2263,299.69,5.2203,292.29,5.2265,653.36,5.2192,1532.75,5.227,1645.62,5.219,714.45,5.2274,156.0,5.2188,1616.49,5.2283,40.66,5.2187,1532.9,5.2288,193.67,5.2177,2856.65,5.2292,956.16,5.2175,573.5,5.2293,2662.58,5.2164,549.13,5.2296,956.09,5.2155,3834.57,5.2297,10185.32,5.2143,193.67,5.2298,5736.32,5.2137,239.75,5.23,467.02,5.2136,323.08,5.2301,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:13:00,5.2196,701.93,5.2203,701.19,5.2186,1314.56,5.2205,4313.19,5.2175,1326.61,5.2206,92.38,5.2174,4148.48,5.2208,765.6,5.2173,309.46,5.2212,674.27,5.2172,886.17,5.222,1718.54,5.2146,958.84,5.2222,305.41,5.2145,1364.35,5.2226,888.86,5.2143,193.67,5.2235,156.0,5.2138,817.55,5.2238,7.65,5.2137,2664.49,5.2241,40.66,5.2124,1566.6,5.225,467.09,5.2112,549.13,5.2251,2664.49,5.2111,5327.98,5.2253,1380.27,5.2107,193.67,5.2256,521.61,5.2104,681.18,5.2286,93.0,5.2094,277.14,5.2288,1064.4,5.2088,239.98,5.2292,239.04,5.208,645.84,5.2293,5328.96,5.2075,776.79,5.2298,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:14:00,5.2198,673.13,5.2205,730.53,5.219,1403.2,5.2213,824.49,5.2182,305.27,5.2214,765.48,5.2177,692.77,5.2223,292.29,5.2176,724.09,5.2225,1691.58,5.2175,193.67,5.2231,885.41,5.2174,885.58,5.2238,7.65,5.2173,4108.11,5.224,156.0,5.215,958.77,5.2244,40.66,5.2149,2664.08,5.225,467.09,5.2145,1307.55,5.2256,521.61,5.2143,193.67,5.2266,1271.8,5.2124,1566.6,5.2271,2664.17,5.2112,549.13,5.2287,239.07,5.2111,5327.98,5.2288,1064.4,5.2107,193.67,5.2298,10185.32,5.2104,1425.41,5.2301,3701.64,5.2094,277.14,5.2304,315.39,5.2076,240.03,5.2306,638.4,5.2075,776.79,5.2307,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:15:00,5.2197,681.85,5.2199,92.38,5.2188,1293.15,5.2204,674.73,5.2179,4200.68,5.221,305.41,5.2177,1615.65,5.2212,5941.48,5.2176,883.14,5.2218,1465.87,5.216,164.78,5.2225,632.33,5.2157,193.67,5.2235,156.0,5.2142,2664.7,5.2237,40.66,5.2138,1293.85,5.2238,7.65,5.2127,573.42,5.2243,957.06,5.2125,959.23,5.2244,897.68,5.2124,1566.6,5.2249,3701.64,5.2108,549.13,5.225,2664.7,5.2107,193.67,5.2255,1371.53,5.21,5329.38,5.2256,193.67,5.2089,923.15,5.2258,10185.32,5.2083,277.14,5.2263,573.4,5.207,193.67,5.2276,565.54,5.2069,448.57,5.2286,733.67,5.2067,674.59,5.2288,498.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:16:00,5.2225,618.2,5.2239,709.29,5.2223,693.3,5.2247,1459.03,5.2221,634.92,5.2248,292.39,5.222,194.26,5.2258,1383.6,5.2213,193.67,5.2259,156.0,5.2212,1450.62,5.2272,40.66,5.2206,878.79,5.2273,895.71,5.2205,298.75,5.2288,193.67,5.2193,164.78,5.229,1456.73,5.2179,1371.98,5.2292,2663.25,5.2178,2663.25,5.2299,10185.32,5.2175,193.67,5.2301,3701.64,5.2156,164.78,5.2304,315.39,5.2145,549.13,5.2308,277.14,5.2143,193.67,5.2311,565.54,5.2136,5326.49,5.2324,193.67,5.2124,1566.6,5.2325,93.0,5.2111,1914.73,5.233,1369.38,5.2108,239.89,5.2334,5326.49,5.2107,193.67,5.2353,9029.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:19:00,5.2219,672.86,5.2226,729.42,5.2217,889.45,5.2232,1393.76,5.2211,705.83,5.2243,1488.34,5.2208,676.94,5.2249,3701.64,5.2206,878.79,5.2256,156.0,5.2202,875.57,5.2258,193.67,5.2201,708.09,5.2259,156.0,5.2197,638.46,5.2272,40.66,5.2193,164.78,5.2273,895.71,5.217,1475.79,5.2275,1545.14,5.2169,2663.29,5.2276,2663.29,5.2166,1566.96,5.2281,758.48,5.2164,193.67,5.2297,565.54,5.2156,164.78,5.2301,3701.64,5.2155,549.13,5.2312,193.67,5.2132,193.67,5.2314,10185.32,5.2128,5326.56,5.2318,5326.56,5.2118,448.57,5.2319,749.97,5.211,239.88,5.2333,238.86,5.2106,649.74,5.2334,718.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:20:00,5.2206,330.36,5.2207,13.02,5.2193,164.78,5.2221,315.98,5.2182,332.4,5.2222,1704.0,5.218,367.91,5.2237,2665.3,5.2178,314.4,5.2248,40.66,5.2177,878.43,5.2249,3701.64,5.2174,657.84,5.2254,1331.28,5.2172,702.26,5.2258,193.67,5.2158,650.2,5.2259,156.0,5.2156,164.78,5.227,10185.32,5.2154,750.96,5.2273,895.71,5.2146,1567.31,5.2278,239.11,5.2138,2664.74,5.2279,5330.58,5.213,193.67,5.2286,565.54,5.2124,730.21,5.2288,93.0,5.2123,733.16,5.2301,3701.64,5.2118,549.13,5.2307,1348.65,5.209,193.67,5.2312,193.67,5.2086,239.99,5.2319,5330.22,5.2085,5328.49,5.2326,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:21:00,5.2068,194.26,5.2086,1200.05,5.2066,294.98,5.2087,347.67,5.2065,324.11,5.2095,695.55,5.2064,367.26,5.2096,638.77,5.2055,688.72,5.2102,156.0,5.2054,692.44,5.2125,2711.62,5.2027,193.67,5.2136,313.85,5.2014,689.71,5.2138,1328.41,5.201,2670.96,5.2143,10378.99,5.2008,549.13,5.2144,3701.64,5.2007,732.7,5.2165,565.54,5.1995,241.0,5.2167,5341.89,5.1991,193.67,5.217,186.0,5.1989,3824.98,5.2173,1331.47,5.1971,882.44,5.2178,239.56,5.1969,657.03,5.2179,193.67,5.1968,5790.46,5.2184,93.0,5.1962,707.26,5.2192,1037.69,5.196,240.57,5.2196,3701.64,5.1941,623.28,5.22,448.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:22:00,5.2052,377.01,5.2053,878.38,5.2046,194.26,5.2065,684.21,5.2044,1506.39,5.207,1402.36,5.2032,193.67,5.208,156.0,5.2024,721.94,5.2089,306.4,5.2023,666.81,5.209,707.53,5.2017,1708.67,5.2091,710.06,5.2001,309.74,5.2092,3701.64,5.1995,241.0,5.2095,2672.44,5.1991,193.67,5.211,40.66,5.199,961.72,5.2111,193.67,5.1989,7045.99,5.2121,700.86,5.1984,682.33,5.2122,681.27,5.1983,711.51,5.2132,565.54,5.1954,240.6,5.2133,959.08,5.1953,5343.61,5.2134,10185.32,5.1938,878.38,5.2137,5344.85,5.1931,193.67,5.2143,193.67,5.193,1533.46,5.2144,3701.64,5.1925,448.57,5.2163,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:23:00,5.1969,723.3,5.1979,723.93,5.1967,1454.14,5.1985,693.58,5.1961,1412.25,5.1987,1472.28,5.1955,642.03,5.199,194.26,5.195,747.26,5.1993,1380.42,5.1945,701.92,5.2003,309.41,5.1933,299.75,5.2007,156.0,5.1931,193.67,5.2008,753.77,5.1918,732.93,5.2009,680.62,5.1917,679.53,5.2015,193.67,5.1916,2675.29,5.2017,258.1,5.1883,549.13,5.2032,40.66,5.1878,963.79,5.2036,726.21,5.1877,877.82,5.2037,960.85,5.1875,5350.57,5.2038,2675.91,5.1872,448.57,5.204,3701.64,5.1868,4026.27,5.2047,193.67,5.1865,702.57,5.2048,732.97,5.1855,642.68,5.2049,627.72,5.1854,776.79,5.2053,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:24:00,5.1974,645.55,5.198,704.08,5.1966,1293.54,5.199,1326.14,5.196,890.64,5.2,1363.8,5.1958,1323.44,5.2006,315.04,5.1952,698.54,5.2008,193.67,5.1931,193.67,5.2011,156.0,5.1919,2980.11,5.2015,258.1,5.1918,1281.9,5.2017,40.66,5.19,549.13,5.2022,218.42,5.1883,963.7,5.2032,2225.69,5.1882,747.32,5.2036,960.87,5.1877,5351.01,5.2037,2675.9,5.1872,448.57,5.204,3701.64,5.1869,240.99,5.2047,193.67,5.1868,4026.27,5.2052,10185.32,5.1864,709.54,5.2069,565.54,5.1854,776.79,5.2072,240.05,5.185,5348.96,5.2073,93.0,5.1834,11.51,5.2079,193.67,5.1825,897.15,5.2086,1310.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:25:00,5.1992,702.29,5.2,708.58,5.1989,896.55,5.2001,4171.62,5.1984,1284.83,5.2008,626.12,5.1976,720.46,5.201,686.29,5.1974,699.77,5.2016,291.88,5.1971,289.86,5.2022,687.28,5.1969,4221.52,5.2024,681.66,5.1964,1710.41,5.203,156.0,5.196,193.67,5.2035,40.66,5.1945,1664.83,5.204,3701.64,5.1944,2675.41,5.2047,193.67,5.1942,682.87,5.2054,960.54,5.1922,193.67,5.2055,3379.48,5.192,549.13,5.2057,685.61,5.1902,5350.8,5.2058,878.48,5.1889,733.8,5.2059,565.54,5.1878,240.95,5.2079,193.67,5.1877,688.73,5.2086,1310.83,5.1868,4026.27,5.2088,239.98,5.1861,448.57,5.2089,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:26:00,5.2034,1067.18,5.2046,375.96,5.2031,358.74,5.2049,361.17,5.2026,646.73,5.205,348.2,5.2025,295.36,5.2053,194.26,5.2024,683.86,5.2054,4596.05,5.202,894.37,5.2055,96.08,5.2019,679.48,5.2058,628.77,5.2018,4283.79,5.2061,625.08,5.2004,907.66,5.2063,682.16,5.2,642.4,5.2064,292.01,5.1995,2672.25,5.2067,737.11,5.1972,549.13,5.2068,331.6,5.1971,651.99,5.2069,156.0,5.1968,899.7,5.2072,709.01,5.196,193.67,5.2074,689.76,5.1957,694.05,5.2079,193.67,5.1953,5344.47,5.2081,751.4,5.1922,193.67,5.2083,739.07,5.1918,748.62,5.2091,1000.51,5.1912,5344.48,5.2092,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:27:00,5.205,344.26,5.2073,703.1,5.2049,563.29,5.2077,311.36,5.2045,1231.83,5.209,954.88,5.2041,1707.88,5.2091,669.26,5.2036,314.57,5.2092,3701.64,5.2035,703.04,5.2098,156.0,5.2028,632.94,5.2104,40.66,5.2018,575.53,5.2106,888.55,5.2013,193.67,5.2109,643.7,5.2012,657.21,5.211,959.5,5.2009,711.82,5.2111,931.4,5.1973,549.13,5.2134,959.06,5.1971,1289.21,5.2135,10185.32,5.1969,240.53,5.2143,193.67,5.1968,899.7,5.2144,4267.18,5.196,193.67,5.2146,626.36,5.1945,448.57,5.2152,654.34,5.1922,193.67,5.2171,239.6,5.1918,748.62,5.2172,186.0,5.1905,897.15,5.2178,776.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:28:00,5.2124,194.26,5.2139,3.36,5.212,193.67,5.2148,311.27,5.2116,880.93,5.2152,316.34,5.2113,19.23,5.2154,661.96,5.2111,121.74,5.2171,40.66,5.2107,81.16,5.2176,643.8,5.2104,144.13,5.2177,2425.93,5.2103,4134.83,5.2179,193.67,5.2102,2011.51,5.2182,889.35,5.2101,317.85,5.2186,1574.86,5.21,363.29,5.2195,957.94,5.2099,931.1,5.2196,3701.64,5.2098,92.38,5.2206,630.08,5.2097,374.19,5.2209,565.54,5.2089,246.34,5.221,10930.66,5.2088,678.26,5.2212,277.14,5.2082,960.02,5.2218,2089.93,5.2081,3507.98,5.2219,4851.71,5.207,733.44,5.2221,193.67,5.2068,657.95,5.2248,239.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:29:00,5.2119,12.72,5.2135,197.62,5.2116,4115.66,5.2148,668.49,5.2105,1705.78,5.2153,301.65,5.2102,382.86,5.2154,4151.52,5.2101,892.33,5.2161,885.58,5.21,632.5,5.2164,92.38,5.2099,666.98,5.2173,1532.08,5.2092,713.84,5.2176,958.29,5.209,959.87,5.2177,2426.26,5.2089,477.28,5.2178,40.66,5.2085,193.67,5.2179,193.67,5.2081,1082.05,5.2196,3701.64,5.2079,305.32,5.2197,635.87,5.2073,328.32,5.2198,726.12,5.2072,718.89,5.221,10185.32,5.207,2426.41,5.2212,277.14,5.2068,655.54,5.2218,2655.47,5.2067,467.77,5.2221,193.67,5.2064,238.85,5.2228,4852.68,5.2056,549.13,5.2248,239.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:30:00,5.2094,574.64,5.2099,4501.51,5.207,346.96,5.2102,703.46,5.2068,364.39,5.2103,623.24,5.2057,678.91,5.2105,887.0,5.2053,959.33,5.2107,133.04,5.205,294.76,5.2108,193.67,5.2049,892.98,5.2109,659.08,5.2041,306.32,5.211,309.26,5.2039,645.64,5.212,692.5,5.2036,681.62,5.213,752.25,5.2022,323.53,5.2131,156.0,5.2015,2428.57,5.2134,2428.57,5.2013,193.67,5.2141,193.67,5.1998,961.57,5.2144,3701.64,5.1992,1487.5,5.2146,1524.38,5.1988,549.13,5.2158,1340.69,5.1983,277.14,5.217,10185.32,5.1973,4857.01,5.2179,193.67,5.1968,899.7,5.2189,4854.57,5.196,193.67,5.2196,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:31:00,5.1988,693.67,5.1995,730.76,5.1982,1313.81,5.1999,92.38,5.1972,682.3,5.2002,194.26,5.1968,890.57,5.2003,1385.83,5.1967,317.11,5.2015,1464.81,5.1966,663.12,5.202,317.85,5.1965,4232.94,5.2021,301.51,5.1942,962.61,5.2027,40.66,5.1941,2431.55,5.2034,1074.01,5.194,1392.72,5.2038,156.0,5.1939,306.24,5.2039,960.81,5.1922,193.67,5.204,3701.64,5.1906,277.14,5.2047,960.67,5.1903,733.75,5.2048,2431.55,5.19,4862.97,5.2051,1324.78,5.1897,1237.19,5.2055,277.14,5.1893,240.88,5.2064,565.54,5.1883,448.57,5.207,193.67,5.1875,4862.5,5.2072,316.54,5.1869,776.79,5.2086,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:32:00,5.1973,715.44,5.198,788.41,5.1967,194.26,5.199,1301.15,5.1966,1326.59,5.2,690.3,5.1956,877.93,5.2001,1579.06,5.1955,1365.44,5.2002,916.46,5.1945,309.26,5.2005,288.32,5.194,770.09,5.2007,156.0,5.1937,92.38,5.2017,893.17,5.1923,716.79,5.202,2433.84,5.1922,218.94,5.2025,1372.89,5.1918,193.67,5.2028,3844.03,5.1914,1364.59,5.2034,193.67,5.1911,3006.0,5.204,3701.64,5.1903,3853.24,5.2045,10185.32,5.189,307.14,5.2048,4869.14,5.1889,469.58,5.205,565.54,5.1887,549.13,5.2055,6040.23,5.1884,329.46,5.2062,324.26,5.1877,240.95,5.207,193.67,5.1876,5782.81,5.2072,316.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:33:00,5.1994,713.14,5.2002,690.97,5.1986,1455.84,5.2009,257.16,5.1975,1413.56,5.201,1453.57,5.1973,314.13,5.2016,768.98,5.1971,883.97,5.2021,5531.03,5.1957,1539.68,5.2024,294.24,5.1953,193.67,5.2025,768.85,5.1947,1539.98,5.2029,301.51,5.1937,764.33,5.2031,40.66,5.1936,712.21,5.2033,193.67,5.1923,962.96,5.2036,900.65,5.1922,5090.84,5.2038,156.0,5.1918,193.67,5.2046,2432.67,5.1912,549.13,5.2048,731.28,5.1911,5778.91,5.2055,3842.03,5.1896,2935.31,5.2057,728.68,5.1891,240.89,5.2065,193.67,5.189,4862.48,5.2068,565.54,5.1889,5781.43,5.207,329.08,5.1885,1470.73,5.2072,3840.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:34:00,5.2045,1224.02,5.2059,92.38,5.2044,367.56,5.206,164.78,5.2043,194.26,5.2065,683.46,5.2031,758.41,5.2066,1536.48,5.203,757.35,5.2072,4219.96,5.2024,164.78,5.2073,726.49,5.2022,768.88,5.2074,1536.24,5.2021,484.87,5.2077,304.68,5.2016,768.97,5.2079,701.43,5.2013,830.76,5.208,701.09,5.2006,759.73,5.2089,782.32,5.2,2193.79,5.2092,3701.64,5.1993,306.27,5.2097,40.66,5.1988,193.67,5.2098,3056.65,5.1982,2430.64,5.2099,3838.81,5.1979,3847.62,5.21,881.46,5.1975,164.78,5.2104,277.14,5.1974,2975.0,5.2108,193.67,5.1972,549.13,5.211,1506.51,5.1965,763.22,5.2115,5756.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:35:00,5.2095,54.04,5.2104,670.5,5.2075,312.07,5.2106,164.78,5.207,499.46,5.2107,767.64,5.2069,880.11,5.211,4313.89,5.2068,351.09,5.2111,194.26,5.2059,570.5,5.2117,1060.54,5.2058,962.02,5.2118,164.78,5.2051,306.29,5.2126,727.61,5.205,651.09,5.2129,625.88,5.2049,960.63,5.2131,164.78,5.2048,2235.76,5.2132,959.1,5.2041,2427.19,5.2133,875.73,5.2026,2129.18,5.2134,393.89,5.2024,193.67,5.2137,40.66,5.2021,3844.45,5.2138,1704.7,5.2016,549.13,5.2143,349.67,5.2015,727.4,5.2144,3701.64,5.2013,738.38,5.2145,3835.42,5.2,2164.21,5.2149,2427.53,5.1996,4854.93,5.2151,651.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:36:00,5.2041,373.32,5.2049,711.03,5.204,371.96,5.2052,194.26,5.203,759.55,5.2053,364.83,5.2029,741.95,5.2056,300.22,5.2025,4517.92,5.2057,5059.34,5.202,895.28,5.2059,1409.05,5.2015,1297.87,5.206,164.78,5.2013,738.38,5.2064,1489.35,5.2004,1538.3,5.2072,646.32,5.1997,1538.51,5.2073,667.04,5.1995,306.26,5.2076,284.75,5.1988,193.67,5.2079,92.38,5.1987,961.77,5.2083,743.72,5.1986,2429.7,5.2087,156.0,5.198,736.01,5.2089,40.66,5.1974,2824.95,5.209,876.54,5.1969,5772.46,5.2099,3838.77,5.1967,549.13,5.2102,2429.57,5.1961,1084.62,5.2103,193.67,5.1957,4858.35,5.2104,1982.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:37:00,5.2075,194.26,5.2097,2225.59,5.2071,898.69,5.2098,336.49,5.2066,690.85,5.2101,92.38,5.2056,193.67,5.2102,164.78,5.2055,289.34,5.2104,4313.8,5.2054,92.38,5.2106,1535.31,5.2053,768.42,5.2113,632.01,5.205,164.78,5.2116,289.34,5.2046,637.93,5.2118,749.83,5.2045,1477.2,5.2119,689.85,5.2044,768.55,5.2125,3836.91,5.2028,2428.6,5.2127,40.66,5.2026,1865.76,5.2137,2428.6,5.2023,193.67,5.2139,898.69,5.202,714.46,5.2142,1343.79,5.2016,306.26,5.2143,1152.57,5.2015,658.98,5.2144,3701.64,5.2007,549.13,5.2156,2074.09,5.2005,164.78,5.2158,5751.66,5.2003,3845.82,5.2166,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:38:00,5.2014,384.59,5.2025,92.38,5.2012,96.13,5.2026,644.59,5.201,1308.87,5.2029,731.96,5.2008,899.53,5.203,164.78,5.2004,758.15,5.2035,1502.3,5.1996,4245.64,5.2039,1537.29,5.1994,694.34,5.2042,701.93,5.1992,680.78,5.2047,156.0,5.1987,769.39,5.2048,647.46,5.1983,301.12,5.205,292.59,5.198,92.38,5.2051,40.66,5.1974,1908.62,5.2066,2431.24,5.1962,571.42,5.207,896.52,5.196,2431.27,5.2072,193.67,5.1957,3849.24,5.2075,658.97,5.1954,1423.27,5.2076,914.36,5.1953,193.67,5.2078,1880.69,5.1948,1885.95,5.2079,3840.25,5.1947,306.18,5.2088,565.54,5.1938,3850.59,5.2092,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:39:00,5.2017,693.03,5.2025,699.53,5.2013,320.0,5.2028,164.78,5.2009,1415.79,5.2029,633.39,5.2007,898.23,5.203,1629.93,5.2005,714.23,5.2033,1378.41,5.1998,634.49,5.2041,1537.22,5.1994,719.89,5.2043,656.78,5.1993,4942.67,5.2044,301.37,5.199,295.65,5.2045,649.09,5.1985,193.67,5.2056,40.66,5.1984,1631.26,5.2058,156.0,5.1974,1855.47,5.2063,2431.29,5.197,571.4,5.2065,3841.32,5.1968,767.59,5.2068,1339.04,5.1963,2430.81,5.207,1093.99,5.1955,690.85,5.2078,1871.71,5.1953,4043.18,5.2082,1506.91,5.1948,1885.95,5.2085,565.54,5.1946,1084.64,5.2092,3701.64,5.1932,277.14,5.2098,5758.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:40:00,5.1891,713.65,5.1896,92.38,5.1887,633.68,5.1898,696.71,5.1886,732.7,5.1901,770.68,5.1883,650.8,5.1903,378.42,5.1882,735.68,5.1904,164.78,5.1878,653.01,5.1907,1415.65,5.1872,1365.53,5.1908,194.26,5.1867,901.19,5.1909,770.57,5.1859,164.78,5.1912,193.67,5.1853,193.67,5.1913,744.44,5.185,2070.93,5.1917,304.32,5.1847,1542.96,5.1918,1422.23,5.1841,731.97,5.1927,704.39,5.184,1543.17,5.193,1041.16,5.1839,716.64,5.1934,40.66,5.1835,164.78,5.1935,1278.38,5.1834,11.51,5.1936,3701.64,5.1832,2437.17,5.1943,3850.31,5.1831,470.06,5.195,1960.84,5.1825,2059.1,5.1951,751.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:41:00,5.1897,718.86,5.1902,164.78,5.1889,1407.35,5.1904,699.19,5.1878,1480.89,5.1911,4137.28,5.1876,885.79,5.1913,2964.03,5.1865,314.33,5.1919,294.16,5.1863,771.23,5.192,2946.35,5.186,164.78,5.1922,193.67,5.1859,92.38,5.1931,40.66,5.1855,771.35,5.1932,156.0,5.1854,572.39,5.1936,3701.64,5.1853,193.67,5.1938,893.65,5.185,2024.49,5.195,4463.52,5.1847,2436.61,5.1954,4043.15,5.1846,1413.06,5.1956,92.38,5.1834,11.51,5.1958,1403.29,5.1825,2853.4,5.1972,1510.76,5.1822,3859.26,5.1973,5772.12,5.1821,193.67,5.1975,1940.76,5.1807,549.13,5.1978,565.54,5.1806,241.28,5.198,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:42:00,5.1836,701.93,5.1844,659.07,5.1834,11.51,5.1851,754.4,5.1831,194.26,5.1852,771.41,5.1829,671.75,5.1854,678.79,5.1826,697.61,5.1857,257.16,5.1817,687.17,5.1858,296.16,5.1815,4941.49,5.1859,771.3,5.1812,317.6,5.1863,673.32,5.1811,164.78,5.1866,739.21,5.1809,92.38,5.1872,892.31,5.1807,903.24,5.1876,196.66,5.1804,772.12,5.1877,193.67,5.1798,193.67,5.1888,656.98,5.1791,1544.63,5.1889,700.63,5.179,573.42,5.189,3854.24,5.1785,3095.14,5.19,1993.18,5.1783,769.87,5.1901,2796.55,5.1775,2011.47,5.1914,759.21,5.1767,965.86,5.1924,3851.76,5.1766,3863.4,5.1925,2000.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:43:00,5.1712,362.67,5.1713,92.38,5.1707,322.67,5.1714,316.58,5.1704,1334.87,5.1718,673.24,5.1698,680.32,5.1722,686.75,5.1693,1731.1,5.1726,1404.67,5.1681,193.67,5.1732,773.21,5.1677,892.05,5.1734,4962.04,5.1674,967.6,5.1738,900.83,5.1673,2444.66,5.1739,1291.73,5.1664,1548.42,5.1748,193.67,5.1662,308.14,5.1752,164.78,5.1661,1471.95,5.1753,196.66,5.165,2027.21,5.1755,607.89,5.1639,13.87,5.1764,164.78,5.1637,549.13,5.1768,965.84,5.1634,5809.99,5.1769,5157.71,5.1632,193.67,5.1773,1066.49,5.1626,718.85,5.1775,2159.82,5.1625,6935.99,5.1778,577.0,5.1618,277.14,5.1781,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:44:00,5.1717,712.31,5.1726,1605.86,5.1708,1431.95,5.1729,92.38,5.1701,896.09,5.173,4162.68,5.1696,670.7,5.1732,2246.8,5.1694,750.06,5.1734,662.93,5.169,294.88,5.1744,296.58,5.1686,574.29,5.1746,763.58,5.1681,773.95,5.1749,662.99,5.1678,193.67,5.1755,4020.34,5.1668,1548.3,5.1758,193.67,5.1666,967.75,5.176,1202.39,5.1665,681.37,5.1766,40.66,5.1658,754.04,5.1767,2445.02,5.1657,2445.02,5.1772,3863.03,5.165,2203.0,5.1775,2192.39,5.1646,193.67,5.1781,3701.64,5.1642,549.13,5.1782,1066.49,5.1641,3872.79,5.1783,717.73,5.1639,13.87,5.1787,687.62,5.1636,308.27,5.1793,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:45:00,5.1643,377.1,5.1644,1210.2,5.1639,13.87,5.1647,92.38,5.1636,646.25,5.1653,359.04,5.1632,371.48,5.1669,193.67,5.1607,296.02,5.167,774.12,5.1605,5267.36,5.1674,903.8,5.1593,686.07,5.1678,313.77,5.159,308.28,5.1683,156.0,5.1585,1550.78,5.1691,40.66,5.158,2448.53,5.17,2239.95,5.1576,2307.16,5.1703,987.3,5.1575,2155.38,5.1706,2448.3,5.1569,193.67,5.1713,1933.47,5.1568,549.13,5.1714,3867.36,5.1555,5818.85,5.1725,2828.06,5.1553,277.14,5.1728,565.54,5.155,2251.98,5.1729,3701.64,5.1549,4894.1,5.1735,5798.69,5.1541,257.8,5.1736,193.67,5.154,448.57,5.1737,241.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:46:00,5.1626,325.27,5.163,92.38,5.1621,727.48,5.1638,774.61,5.1606,907.65,5.1641,4192.43,5.159,293.47,5.165,164.78,5.1587,775.35,5.1653,310.01,5.1582,193.67,5.1656,793.63,5.1578,1292.27,5.1657,40.66,5.1576,969.44,5.1658,156.0,5.1575,2188.28,5.1665,904.7,5.1574,1551.12,5.1669,193.67,5.157,575.41,5.1671,967.66,5.1562,2449.9,5.1672,2450.38,5.1551,193.67,5.1674,967.6,5.155,2220.24,5.1677,3701.64,5.1549,3879.7,5.1679,5804.97,5.1547,309.22,5.1681,471.12,5.1541,564.4,5.1682,472.34,5.1529,3881.16,5.1694,565.54,5.1527,4899.11,5.1698,5802.87,5.1525,2217.66,5.17,2239.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:47:00,5.1535,730.77,5.1547,92.38,5.1525,194.26,5.1549,4359.41,5.1512,291.5,5.1555,775.86,5.1511,5059.25,5.156,164.78,5.1496,776.73,5.1567,885.0,5.1484,776.91,5.1571,458.84,5.1475,2348.53,5.1572,193.67,5.1473,2454.46,5.1586,40.66,5.1471,760.48,5.1587,3876.89,5.147,971.43,5.1593,194.02,5.1469,693.02,5.1596,473.1,5.1458,3886.56,5.1599,969.01,5.1454,549.13,5.16,3668.27,5.1453,2661.26,5.1601,2453.67,5.1451,256.59,5.1603,193.67,5.145,2150.04,5.1615,793.63,5.1444,3062.25,5.1616,10185.32,5.1443,193.67,5.1619,5811.74,5.1439,448.57,5.1625,2713.04,5.1438,4165.22,5.1626,3701.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:48:00,5.1364,321.7,5.1367,164.78,5.1357,373.09,5.1377,778.54,5.1346,382.58,5.1378,262.13,5.1339,342.15,5.1384,4189.21,5.1333,889.49,5.1386,1729.65,5.1313,578.36,5.1388,92.38,5.1311,4234.61,5.139,164.78,5.13,2519.35,5.1392,329.41,5.1297,921.32,5.1397,40.66,5.1294,2463.07,5.1401,156.0,5.1293,310.18,5.1408,309.37,5.1287,693.19,5.1412,193.67,5.1282,475.0,5.1414,1873.62,5.1278,549.13,5.1415,5834.86,5.1275,2487.43,5.142,3701.64,5.1274,749.56,5.1421,793.63,5.1268,2.15,5.1426,578.42,5.1265,3901.15,5.1432,475.0,5.1264,717.29,5.144,842.68,5.1254,193.67,5.145,12755.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:49:00,5.1456,679.08,5.1466,777.19,5.145,194.26,5.1477,1554.07,5.1429,891.53,5.148,164.78,5.1424,664.48,5.1484,329.41,5.1423,715.37,5.1488,304.3,5.1419,1089.44,5.1491,156.0,5.1412,193.67,5.1494,193.67,5.1411,92.38,5.1497,886.42,5.1407,1556.17,5.15,3883.42,5.1405,2457.44,5.1502,473.86,5.1401,972.74,5.1503,40.66,5.14,2542.37,5.1508,332.5,5.1398,332.5,5.1517,970.55,5.1394,549.13,5.1518,6503.56,5.1383,4202.36,5.1523,6353.9,5.1382,578.29,5.1524,793.63,5.1375,2556.61,5.1528,194.65,5.1373,1407.04,5.1529,277.14,5.1372,193.67,5.1535,565.54,5.1365,474.24,5.1537,10378.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:50:00,5.1446,720.59,5.1456,92.38,5.1438,194.26,5.1461,4205.43,5.1418,311.11,5.1462,777.26,5.1417,897.13,5.1466,311.18,5.1411,4221.21,5.1474,1747.85,5.1405,164.78,5.148,958.41,5.1403,193.67,5.1483,905.64,5.1402,1365.13,5.1487,156.0,5.1394,778.27,5.1494,338.9,5.1391,1065.31,5.1495,970.96,5.139,2458.26,5.1496,5825.6,5.1383,778.44,5.1498,12643.58,5.1378,549.13,5.1508,193.67,5.1375,2570.38,5.151,387.24,5.1372,193.67,5.1511,355.45,5.136,729.57,5.1516,5823.36,5.1356,4589.8,5.1523,4090.88,5.135,2552.79,5.1525,2550.35,5.1345,1097.12,5.1539,5481.91,5.1344,448.57,5.1541,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:51:00,5.1556,696.32,5.1565,4421.53,5.1546,194.26,5.1568,705.36,5.1543,1479.9,5.1572,164.78,5.1542,900.99,5.1573,295.22,5.1529,1305.8,5.1574,1551.15,5.1526,319.7,5.1575,709.85,5.1516,941.21,5.1576,758.57,5.1506,776.58,5.1582,1550.89,5.1505,193.67,5.1584,156.0,5.1503,2453.35,5.1593,1415.15,5.15,2564.98,5.16,40.66,5.1493,1448.52,5.1603,2335.99,5.1483,549.13,5.1604,2453.35,5.1475,2560.42,5.1609,194.3,5.1473,164.78,5.1614,888.0,5.1471,193.67,5.1615,10185.32,5.1467,576.36,5.1617,5811.96,5.1464,242.89,5.1623,565.54,5.1463,3886.17,5.1625,2559.02,5.1462,4906.56,5.1626,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:52:00,5.1577,696.79,5.1585,737.06,5.1574,323.24,5.1589,374.35,5.157,1370.9,5.1593,1500.68,5.1568,194.26,5.1594,164.78,5.1552,1322.86,5.1595,92.38,5.1551,899.53,5.1598,690.21,5.1547,1134.76,5.1599,293.92,5.1544,193.67,5.1602,1550.3,5.1534,776.15,5.1604,1407.85,5.1532,311.24,5.161,2279.5,5.1526,776.28,5.1614,296.32,5.1525,2513.58,5.1615,40.66,5.1521,92.38,5.1619,885.0,5.1513,1480.9,5.1623,968.56,5.1505,164.78,5.1624,156.0,5.1504,742.8,5.1626,3896.46,5.15,2520.45,5.1633,5810.19,5.1496,3883.65,5.1638,193.67,5.1478,3885.05,5.1642,1425.49,5.1477,332.11,5.1647,277.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:53:00,5.1491,662.43,5.1502,776.65,5.1484,298.77,5.1512,97.09,5.1471,717.46,5.1513,164.78,5.147,690.93,5.1514,1552.94,5.146,1094.77,5.1515,194.26,5.1455,3231.93,5.1526,235.25,5.1443,756.09,5.1528,316.28,5.1442,2291.28,5.1529,164.78,5.1437,193.67,5.1532,193.67,5.1426,972.27,5.1533,679.87,5.1425,2506.94,5.1534,156.0,5.1418,6383.48,5.1538,40.66,5.1417,277.14,5.1539,1724.51,5.1409,4910.26,5.1546,293.92,5.1403,193.67,5.1549,3879.73,5.14,8305.78,5.1552,969.89,5.1394,731.35,5.1553,2454.58,5.1392,243.23,5.1559,757.43,5.1391,776.79,5.1561,576.76,5.1387,674.78,5.1564,751.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:54:00,5.1341,695.91,5.137,778.66,5.1337,296.73,5.1371,97.35,5.1312,902.57,5.1372,334.17,5.1307,974.52,5.1373,4441.07,5.1306,2462.36,5.1377,194.26,5.1302,779.67,5.1378,778.54,5.1297,193.67,5.1382,92.38,5.1289,709.09,5.1383,894.76,5.1288,678.5,5.1384,293.92,5.1275,2526.03,5.1388,156.0,5.1274,549.13,5.1393,793.63,5.1272,1098.88,5.1394,40.66,5.1268,2.15,5.1396,1729.31,5.1265,4922.66,5.1399,311.37,5.1264,243.84,5.1403,792.07,5.1263,3901.34,5.1404,193.67,5.1254,193.67,5.1405,3890.63,5.125,2527.2,5.1411,972.55,5.1249,20.51,5.1416,320.72,5.1246,277.14,5.1418,2462.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:55:00,5.1392,715.17,5.1399,92.38,5.1388,675.52,5.1402,6.35,5.1387,194.26,5.141,5757.45,5.1382,353.36,5.1415,1728.67,5.1363,4629.0,5.1418,1555.87,5.1358,164.78,5.1419,298.57,5.1355,894.85,5.142,3896.46,5.135,778.93,5.1428,156.0,5.1347,1396.08,5.1435,234.33,5.1343,2460.45,5.1442,891.43,5.134,779.09,5.1453,971.76,5.1336,193.67,5.1454,12645.77,5.1334,638.35,5.1456,578.57,5.1326,549.13,5.1457,6304.98,5.1325,2477.49,5.1461,565.54,5.1319,3897.09,5.1467,551.29,5.1305,578.48,5.147,667.91,5.1302,4920.76,5.1471,3896.46,5.13,2475.96,5.1472,318.98,5.1299,5625.33,5.1473,379.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:56:00,5.1452,698.58,5.1467,6.35,5.1447,194.26,5.1471,4430.01,5.1429,652.73,5.1486,1553.8,5.1426,4211.76,5.1487,316.69,5.1421,1073.21,5.1488,156.0,5.142,193.67,5.1493,905.26,5.1419,846.42,5.1495,193.67,5.1418,908.92,5.1497,721.21,5.1412,2457.47,5.1499,40.66,5.1408,778.07,5.15,1553.38,5.14,2446.15,5.1507,1525.01,5.1399,678.99,5.1518,790.27,5.1398,92.38,5.1519,3034.77,5.1392,577.54,5.1521,970.47,5.139,654.32,5.1522,1308.36,5.1387,150.0,5.1523,3896.46,5.1385,549.13,5.1525,565.54,5.1383,3892.22,5.1528,10185.32,5.1376,1096.67,5.1529,668.45,5.1375,2449.63,5.1532,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:57:00,5.1452,691.16,5.1467,6.35,5.1451,194.26,5.1474,4267.47,5.1432,298.4,5.1476,164.78,5.1431,5368.81,5.1478,1554.04,5.143,777.73,5.1484,1553.85,5.1424,1405.61,5.149,196.66,5.1416,777.95,5.1493,297.99,5.1414,92.38,5.1494,1578.14,5.1406,717.69,5.15,970.86,5.1404,2458.07,5.1501,193.67,5.1401,1166.41,5.1507,789.88,5.14,2416.57,5.1508,3882.86,5.1397,1298.11,5.1514,2458.07,5.1391,3891.6,5.1518,10185.32,5.139,332.5,5.1521,1457.48,5.1389,310.23,5.1523,4473.72,5.1387,150.0,5.1524,583.3,5.1382,549.13,5.1525,8255.44,5.1376,4989.45,5.1532,388.27,5.1375,2427.78,5.1533,319.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:58:00,5.1411,194.26,5.1426,6.35,5.141,682.59,5.1429,777.76,5.1393,304.47,5.143,4390.23,5.1387,150.0,5.1438,1555.25,5.1386,778.4,5.1439,193.67,5.1385,4337.93,5.1441,1727.8,5.1381,897.2,5.1446,897.3,5.1375,943.34,5.1448,319.29,5.1374,92.38,5.1449,40.66,5.1372,1410.39,5.1455,156.0,5.1367,193.67,5.1463,2459.59,5.1364,2459.62,5.1468,971.47,5.1351,1283.91,5.1469,3885.79,5.135,2380.91,5.147,193.67,5.1345,332.88,5.1471,4618.75,5.134,3895.47,5.1475,2367.07,5.1336,193.67,5.1478,10185.32,5.1332,733.93,5.1483,577.37,5.133,549.13,5.1489,6021.07,5.1329,705.9,5.149,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:59:00,5.1419,658.18,5.1432,777.71,5.1418,352.1,5.1434,11.95,5.1415,194.26,5.1436,4361.04,5.1406,290.85,5.144,1555.19,5.1402,164.78,5.1445,164.78,5.1401,4290.06,5.145,793.63,5.1391,986.07,5.1452,1224.01,5.1388,778.37,5.1458,164.78,5.1386,725.26,5.1465,3886.11,5.1383,1721.31,5.1469,40.66,5.1382,1556.91,5.147,349.67,5.1378,2458.34,5.1471,3896.46,5.1367,771.09,5.1476,351.67,5.1352,4916.09,5.1478,696.28,5.1351,310.22,5.1479,3885.03,5.135,5842.02,5.1495,2457.7,5.1349,655.67,5.1501,193.67,5.1346,705.96,5.1506,972.8,5.1345,882.01,5.1511,194.68,5.1336,193.67,5.1512,1340.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:00:00,5.1503,684.48,5.1512,11.95,5.1498,1460.54,5.1516,169.81,5.149,1376.07,5.1519,669.18,5.1484,1304.79,5.1522,676.92,5.1477,4318.84,5.1525,1552.63,5.1474,1430.31,5.1531,1455.2,5.1473,907.02,5.1535,314.31,5.1465,193.67,5.1537,92.38,5.1464,92.38,5.1539,156.0,5.1458,164.78,5.1543,649.92,5.1451,971.79,5.1545,648.59,5.1448,1397.95,5.1547,904.15,5.1447,2455.84,5.1551,829.76,5.1446,164.78,5.1552,2455.38,5.1439,309.25,5.1555,193.67,5.1437,577.47,5.1561,969.72,5.1435,332.12,5.1562,10185.32,5.1431,358.45,5.1564,3878.6,5.1427,549.13,5.1566,194.33,5.1425,2324.61,5.1569,327.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:01:00,5.1564,362.18,5.1569,11.95,5.1562,359.16,5.1571,326.49,5.1556,747.56,5.1572,337.13,5.1553,635.7,5.1575,386.83,5.1546,888.24,5.1579,164.78,5.1544,1514.94,5.158,753.46,5.1534,193.67,5.1581,4347.93,5.1533,297.63,5.1582,693.32,5.1532,776.2,5.1586,719.68,5.1527,92.38,5.1589,193.67,5.1521,776.35,5.159,1550.67,5.1515,644.36,5.1591,308.69,5.1513,576.6,5.1592,757.71,5.1511,970.66,5.1593,751.17,5.151,2452.24,5.1595,905.05,5.1509,309.27,5.1596,156.0,5.1505,703.77,5.1597,671.55,5.15,2288.49,5.1605,40.66,5.1496,193.67,5.162,968.61,5.1486,4433.55,5.1621,741.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:02:00,5.1545,1212.53,5.155,321.23,5.1544,719.51,5.1551,549.02,5.154,314.63,5.1555,4164.85,5.1536,869.05,5.1559,642.98,5.1535,684.58,5.156,740.61,5.1531,744.03,5.1561,92.38,5.1523,740.37,5.1563,1551.49,5.1522,642.55,5.1571,1755.79,5.1521,1188.17,5.1574,5447.6,5.1517,776.42,5.1577,156.0,5.1513,970.62,5.1582,905.48,5.1504,776.61,5.1584,40.66,5.1497,92.38,5.1587,1522.14,5.1496,193.67,5.1589,193.67,5.1485,1512.57,5.1593,2454.11,5.148,2454.11,5.1594,3876.36,5.1479,1094.82,5.1599,760.88,5.1475,2278.23,5.16,2276.2,5.1465,3886.04,5.1602,657.49,5.1464,549.13,5.1603,194.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:03:00,5.1629,671.3,5.1635,359.8,5.1621,1270.62,5.1636,340.25,5.1619,896.85,5.164,92.38,5.1609,1260.67,5.1642,715.05,5.1604,4315.62,5.1643,741.94,5.16,193.67,5.1644,164.78,5.1598,92.38,5.1649,1856.36,5.1595,775.24,5.1655,4213.81,5.1592,314.08,5.1658,1344.64,5.1587,775.37,5.1659,1548.6,5.1577,2449.17,5.1668,156.0,5.1576,750.44,5.167,905.17,5.1575,2846.66,5.1672,40.66,5.1566,641.06,5.1675,277.14,5.1562,193.67,5.1677,3896.46,5.1555,3879.2,5.1683,5804.54,5.155,2247.82,5.1685,2449.17,5.1542,309.3,5.1687,194.06,5.1539,549.13,5.1689,193.67,5.1536,4898.21,5.1691,1383.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:04:00,5.1579,675.09,5.1587,1211.54,5.1572,1415.01,5.1588,96.93,5.1566,658.55,5.1589,13.56,5.1563,291.57,5.159,831.64,5.1561,1359.04,5.1593,359.47,5.1555,758.22,5.1596,1428.76,5.1542,1650.94,5.1598,969.47,5.1541,901.42,5.16,298.06,5.1532,1552.4,5.1601,637.37,5.153,2645.03,5.1602,164.78,5.1528,1398.49,5.1603,893.65,5.1525,2267.33,5.1605,1591.42,5.1524,1552.62,5.1607,775.07,5.1501,549.13,5.1612,756.11,5.15,2263.92,5.1619,40.66,5.1496,5825.49,5.1624,156.0,5.1495,164.78,5.1636,193.67,5.1494,193.67,5.1638,2451.36,5.1489,4902.58,5.1639,1367.38,5.1485,448.57,5.1641,1549.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:05:00,5.1578,713.85,5.1585,699.46,5.1575,685.39,5.1589,368.66,5.157,1395.18,5.159,164.78,5.1566,194.26,5.1592,4561.71,5.1563,632.05,5.1593,659.92,5.1559,739.61,5.1594,689.68,5.1556,301.33,5.1601,787.87,5.1555,193.67,5.1604,650.5,5.1553,903.46,5.1605,683.56,5.1543,164.78,5.161,311.99,5.1539,776.08,5.1611,892.01,5.1532,970.27,5.1612,680.48,5.1531,1511.08,5.1617,1549.87,5.1527,2451.75,5.1622,40.66,5.1526,309.23,5.1626,3896.46,5.1525,2298.68,5.1629,968.44,5.1524,193.67,5.1635,2607.75,5.1519,728.43,5.1636,193.67,5.1507,549.13,5.1638,194.29,5.1501,3883.32,5.1642,641.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:06:00,5.1608,671.22,5.1615,669.77,5.1599,1346.79,5.162,774.88,5.1589,895.42,5.1621,164.78,5.1588,1445.69,5.1623,1462.2,5.1587,193.67,5.1624,92.38,5.158,302.75,5.1626,774.79,5.1578,775.5,5.1637,291.26,5.1575,164.78,5.1638,1432.85,5.157,92.38,5.164,902.12,5.1566,1860.6,5.1645,156.0,5.1562,1440.25,5.1649,40.66,5.1558,2450.27,5.166,5807.1,5.1555,193.67,5.1664,2450.27,5.1551,1585.11,5.167,677.2,5.155,2301.63,5.1672,387.67,5.1548,331.73,5.1673,675.32,5.1537,4429.74,5.1675,2301.28,5.1525,2298.68,5.1677,3896.46,5.1524,193.67,5.1679,575.45,5.152,3881.85,5.1682,5804.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:07:00,5.1628,338.56,5.1636,769.05,5.1627,357.28,5.1642,664.91,5.1619,306.6,5.1643,5068.07,5.1618,1630.97,5.1644,164.78,5.161,1488.93,5.1645,774.5,5.1606,4258.14,5.165,300.74,5.16,887.61,5.1653,92.38,5.1593,1061.5,5.1655,2439.8,5.1592,940.07,5.1657,679.7,5.1587,193.67,5.1659,715.94,5.1585,775.4,5.167,40.66,5.1575,2271.11,5.1671,156.0,5.1573,969.49,5.1676,967.56,5.1572,668.62,5.1677,6345.93,5.1571,733.79,5.1681,472.33,5.1569,2449.24,5.1682,1413.44,5.1566,309.23,5.1689,3869.26,5.1555,193.67,5.1696,1518.45,5.1551,2134.24,5.17,2284.22,5.155,2301.63,5.1701,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:08:00,5.152,735.06,5.1525,92.38,5.1508,1361.15,5.1533,328.22,5.1502,289.36,5.1534,355.21,5.1493,5181.95,5.1535,4310.78,5.1492,683.15,5.1536,1552.3,5.1487,889.76,5.1537,164.78,5.1486,776.89,5.1543,894.76,5.1476,2453.68,5.1544,754.21,5.1475,2274.25,5.1546,757.15,5.1462,193.67,5.1548,301.63,5.1461,743.37,5.1549,300.08,5.1451,3887.04,5.1557,320.78,5.145,2262.45,5.1562,193.67,5.1444,747.72,5.1563,716.91,5.1443,1588.5,5.1564,40.66,5.1439,549.13,5.1565,718.53,5.1431,193.67,5.1567,969.61,5.1427,4908.65,5.1568,3878.31,5.1425,2272.11,5.1569,2454.04,5.1424,277.14,5.1574,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:09:00,5.1504,740.85,5.1511,92.38,5.1495,193.67,5.1522,776.36,5.1493,302.42,5.1525,707.48,5.1492,1454.19,5.1527,353.62,5.1479,164.78,5.1529,1552.51,5.1476,889.63,5.1531,1221.77,5.1475,1400.2,5.1539,679.86,5.1473,777.07,5.1541,706.82,5.1465,1554.41,5.1544,156.0,5.1463,92.38,5.1545,164.78,5.1462,193.67,5.155,40.66,5.1458,2454.94,5.1552,3879.55,5.145,2250.36,5.1555,990.68,5.1443,1588.5,5.1556,668.21,5.1439,332.12,5.1557,164.78,5.1436,5175.15,5.1561,2454.94,5.1433,549.13,5.1562,193.67,5.1431,193.67,5.1574,3896.46,5.1425,2272.11,5.1575,2251.27,5.1419,3889.51,5.1577,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:10:00,5.1424,746.12,5.1438,777.63,5.142,194.26,5.1444,5149.28,5.1405,4355.92,5.1447,194.26,5.1401,889.88,5.1449,92.38,5.1399,193.67,5.1458,302.71,5.1392,301.89,5.1464,1727.03,5.1391,778.32,5.1468,156.0,5.139,1347.18,5.147,971.43,5.1387,92.38,5.1471,3896.46,5.1384,778.43,5.1472,271.47,5.1375,3212.83,5.1473,3885.46,5.1374,2458.63,5.1476,711.63,5.1369,973.34,5.1478,2499.56,5.1368,771.1,5.1491,3884.09,5.1365,310.22,5.1493,388.32,5.1362,728.42,5.1498,1536.14,5.1353,658.06,5.15,2238.0,5.1352,549.13,5.1501,10185.32,5.135,2239.14,5.1505,668.78,5.1346,1590.83,5.1506,690.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:11:00,5.151,320.35,5.1523,58.2,5.1508,367.85,5.1524,323.12,5.1507,368.59,5.1525,362.1,5.1501,194.26,5.1526,1552.58,5.1496,658.23,5.1529,92.38,5.1493,757.39,5.1533,291.33,5.1487,4181.78,5.1537,156.0,5.1484,900.73,5.1539,1307.0,5.148,164.78,5.1545,164.78,5.1478,1381.26,5.1548,890.02,5.1475,312.32,5.1551,1333.17,5.1474,193.67,5.1556,1010.47,5.1472,971.4,5.1557,4043.94,5.1471,753.84,5.1561,2455.25,5.145,2249.4,5.1562,987.3,5.1448,3887.34,5.1567,194.65,5.1446,2455.61,5.1568,473.48,5.1444,1940.44,5.1574,3896.46,5.1439,549.13,5.1575,2238.47,5.1438,193.67,5.1578,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:12:00,5.1447,697.65,5.1456,777.36,5.1443,300.02,5.1458,4394.9,5.1441,194.26,5.1462,777.26,5.1425,1314.24,5.1475,889.77,5.1419,4195.25,5.1488,3884.37,5.1418,889.4,5.1489,677.32,5.1409,310.22,5.1492,40.66,5.1408,1556.13,5.1493,156.0,5.1403,193.67,5.1498,193.67,5.1402,1708.81,5.15,304.62,5.1401,2457.36,5.1505,793.63,5.14,2237.13,5.1511,970.66,5.1394,1556.54,5.1512,2457.36,5.139,630.33,5.1513,473.86,5.1375,2779.79,5.1514,970.6,5.1372,3893.05,5.1519,582.6,5.1368,5104.96,5.152,1568.18,5.1359,678.65,5.1521,3881.89,5.1354,243.41,5.1523,3896.46,5.1353,5841.79,5.1525,2228.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:13:00,5.1438,334.03,5.1444,777.52,5.1433,651.45,5.1451,4946.57,5.1421,309.73,5.1467,193.67,5.1415,888.48,5.1468,889.77,5.1411,1331.78,5.1476,92.38,5.1408,4277.7,5.1478,971.28,5.1399,193.67,5.1479,3885.03,5.1397,2458.22,5.1481,733.88,5.1395,972.85,5.1482,329.33,5.1387,1556.77,5.1483,409.39,5.138,1314.16,5.1484,319.89,5.1378,577.37,5.1496,3883.75,5.1376,332.5,5.1498,193.67,5.1375,2230.66,5.15,2198.45,5.1374,310.22,5.1508,2457.43,5.1368,193.67,5.1509,1144.07,5.1365,3893.59,5.1513,10185.32,5.1361,5464.32,5.1514,665.88,5.135,2211.37,5.1515,793.63,5.1347,689.6,5.152,194.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:14:00,5.1413,342.27,5.1424,9.72,5.1409,686.67,5.143,4422.64,5.1397,301.8,5.1431,777.73,5.1388,896.9,5.1433,315.81,5.1381,164.78,5.1447,1727.6,5.138,92.38,5.1452,899.16,5.1378,1457.37,5.146,40.66,5.1373,778.59,5.1462,156.0,5.1369,973.34,5.1463,193.67,5.1368,193.67,5.1464,3886.13,5.1359,2769.54,5.1465,343.15,5.1351,636.32,5.1466,330.47,5.135,2181.77,5.1467,354.02,5.1346,1590.83,5.1471,3896.46,5.1342,549.13,5.1474,2459.08,5.1338,3895.62,5.1475,2176.64,5.1335,748.85,5.1482,793.63,5.1332,193.67,5.1487,6021.17,5.1331,4915.92,5.1495,193.67,5.1325,2177.82,5.15,2176.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:15:00,5.1399,356.78,5.141,194.91,5.1392,747.94,5.1433,291.2,5.1381,292.51,5.1442,1127.96,5.1376,895.11,5.1443,4790.63,5.1368,193.67,5.1446,40.66,5.1362,1414.32,5.1454,706.63,5.135,2173.14,5.1455,987.3,5.1342,578.42,5.1458,718.02,5.1335,328.33,5.146,474.24,5.1332,1857.83,5.1462,8289.32,5.1326,549.13,5.1463,1555.7,5.1325,2174.2,5.1467,194.83,5.1316,310.17,5.1471,3896.46,5.1315,4921.71,5.1475,2174.39,5.1307,5847.02,5.148,10185.32,5.13,2174.85,5.1482,565.54,5.1297,193.67,5.1489,659.82,5.129,1592.64,5.1493,242.75,5.1279,661.29,5.1494,644.86,5.1278,747.98,5.1495,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:16:00,5.1386,374.93,5.1398,778.22,5.1384,341.55,5.1404,164.78,5.1383,322.77,5.1405,4383.27,5.1367,295.08,5.1406,778.1,5.1365,902.47,5.1409,299.81,5.1357,778.83,5.141,92.38,5.1355,1294.69,5.1415,1728.67,5.1354,193.67,5.1418,900.37,5.1347,1066.14,5.1419,193.67,5.1346,1557.99,5.142,3896.46,5.1332,2460.76,5.1423,156.0,5.1325,2174.98,5.1432,3888.58,5.1321,4090.6,5.1439,40.66,5.1319,549.13,5.144,2461.12,5.1318,310.23,5.1443,793.63,5.1312,642.41,5.1444,675.46,5.1311,333.26,5.1446,319.88,5.1308,699.61,5.1449,578.5,5.13,2754.33,5.145,2180.08,5.1296,4921.32,5.1452,583.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:17:00,5.1397,723.49,5.1419,163.05,5.139,291.92,5.142,97.26,5.1374,92.38,5.1421,942.65,5.137,4177.88,5.1422,194.26,5.1366,1458.22,5.143,1555.5,5.1363,193.67,5.1431,318.49,5.1358,164.78,5.1432,253.39,5.1351,2459.96,5.1448,40.66,5.135,2164.97,5.1449,703.48,5.1349,1557.91,5.145,971.81,5.1347,1552.09,5.1451,3887.14,5.1346,164.78,5.1453,156.0,5.133,549.13,5.1455,2653.92,5.1329,1367.16,5.1459,194.98,5.1326,193.67,5.1463,277.14,5.1325,2168.64,5.1471,3896.46,5.132,164.78,5.1475,8001.35,5.1317,3897.23,5.1477,10928.51,5.1309,448.57,5.148,700.45,5.13,7093.34,5.1487,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:18:00,5.1487,704.12,5.15,741.92,5.1482,1306.74,5.1503,92.38,5.1475,1514.79,5.1504,797.31,5.1474,1394.84,5.1508,4200.95,5.1466,293.12,5.1509,194.26,5.1461,1567.57,5.151,164.78,5.146,886.61,5.1512,1522.15,5.1459,164.78,5.1515,776.47,5.1453,92.38,5.1516,1442.89,5.1449,777.44,5.1522,193.67,5.144,748.54,5.1523,4612.47,5.1439,3080.23,5.1527,290.74,5.1429,309.28,5.1528,1627.98,5.1426,972.27,5.153,156.0,5.1425,3071.9,5.1548,40.66,5.1422,3889.26,5.1549,277.14,5.142,549.13,5.155,2173.93,5.14,2501.74,5.1551,10658.8,5.1395,1996.71,5.1555,5818.93,5.1394,193.67,5.1558,858.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:19:00,5.1522,677.03,5.1529,686.7,5.1516,681.78,5.1532,164.78,5.1513,1492.84,5.1537,1399.52,5.1511,194.26,5.1538,299.37,5.1507,1345.93,5.1541,1400.81,5.1502,1418.09,5.1545,901.43,5.1498,4338.09,5.1546,92.38,5.1496,1404.12,5.1548,1359.72,5.1492,193.67,5.1559,40.66,5.1491,315.82,5.156,193.67,5.1488,893.98,5.1565,4613.43,5.1487,941.65,5.1566,156.0,5.148,92.38,5.1573,194.58,5.1473,971.38,5.1574,3896.46,5.1472,2454.3,5.1575,2847.26,5.1469,668.2,5.1579,733.8,5.1461,193.67,5.1584,2454.3,5.1457,744.51,5.1587,277.14,5.1455,646.9,5.1588,10185.32,5.145,6072.6,5.1593,5814.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:20:00,5.1579,699.39,5.1586,714.93,5.157,1375.79,5.1591,4264.0,5.156,1432.87,5.1592,775.3,5.1553,301.92,5.1594,1457.15,5.1551,4243.09,5.1598,164.78,5.1548,775.95,5.1603,302.28,5.1545,886.12,5.1604,1642.63,5.1544,164.78,5.1605,726.77,5.1539,1552.16,5.1606,744.38,5.1536,2451.12,5.161,897.44,5.1529,193.67,5.1614,40.66,5.1525,2166.82,5.1625,968.52,5.1519,1310.33,5.1626,3896.46,5.1513,3882.41,5.1629,156.0,5.1507,549.13,5.1631,787.59,5.15,2166.93,5.1632,10185.32,5.1496,1587.08,5.1633,757.87,5.1492,193.67,5.1634,194.13,5.1485,4902.6,5.1638,6682.7,5.1483,309.26,5.1643,2451.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:21:00,5.1607,1211.07,5.1608,4.74,5.16,657.05,5.1615,349.67,5.1598,651.67,5.1616,346.5,5.1588,1587.92,5.162,164.78,5.1587,7.75,5.1624,1421.56,5.1584,4205.68,5.1628,4302.39,5.1581,775.45,5.1629,92.38,5.1579,900.02,5.1631,1549.44,5.1574,940.33,5.1634,315.84,5.1566,92.38,5.1637,1549.27,5.156,2449.95,5.1638,1339.58,5.1559,193.67,5.1641,896.97,5.1555,1363.98,5.1649,40.66,5.1551,331.74,5.1657,156.0,5.155,2145.6,5.166,696.17,5.1538,309.24,5.1661,194.03,5.1532,4430.1,5.1662,704.57,5.1527,193.67,5.1672,2449.95,5.1525,2147.68,5.1674,10185.32,5.1523,4900.51,5.1675,7963.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:22:00,5.1658,322.81,5.1664,723.42,5.1657,371.49,5.1667,164.78,5.1649,1453.17,5.1669,4245.0,5.1638,1263.12,5.167,774.13,5.1635,774.63,5.1671,298.3,5.1628,301.38,5.1673,1416.05,5.1626,193.67,5.1676,1548.09,5.1625,164.78,5.1677,3896.46,5.1622,1549.67,5.1681,896.54,5.1621,92.38,5.1684,1350.25,5.1619,893.13,5.1687,92.38,5.1604,2447.82,5.169,40.66,5.16,2772.95,5.1695,156.0,5.1596,703.73,5.1707,932.35,5.1593,193.67,5.1708,193.67,5.1586,3876.86,5.1711,10185.32,5.1584,331.36,5.1716,6797.82,5.1579,549.13,5.1721,2447.82,5.1575,2121.41,5.1725,2128.72,5.1561,242.43,5.1729,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:23:00,5.1671,677.56,5.1678,741.22,5.1664,1405.42,5.168,164.78,5.1652,1321.92,5.1685,1331.02,5.1649,5149.45,5.1687,92.38,5.1647,311.56,5.1691,4177.82,5.1646,92.38,5.1693,773.78,5.1643,774.52,5.1696,683.19,5.1637,164.78,5.1698,293.52,5.1636,1549.25,5.1699,680.95,5.1626,968.5,5.1705,1547.21,5.1625,2103.95,5.1708,904.64,5.1624,193.67,5.1711,164.78,5.1623,1721.71,5.1713,40.66,5.162,2447.45,5.1718,156.0,5.1608,1341.19,5.1719,193.67,5.1607,331.35,5.1721,2447.51,5.16,2110.04,5.1723,759.3,5.1598,3875.98,5.1725,2309.8,5.1593,193.67,5.1729,3896.46,5.1592,549.13,5.173,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:24:00,5.1639,701.38,5.1647,876.96,5.1629,1472.99,5.1653,1433.38,5.1626,892.61,5.1654,4296.5,5.1625,193.67,5.166,1094.54,5.162,1400.99,5.1666,1411.88,5.1619,774.88,5.1668,1548.33,5.1614,774.95,5.1674,40.66,5.1611,407.6,5.1681,1054.41,5.1609,164.78,5.1691,1410.66,5.1593,193.67,5.1692,164.78,5.1587,2448.06,5.1695,3868.84,5.1585,969.27,5.1696,92.38,5.1584,883.72,5.1697,2448.06,5.1579,1441.69,5.1699,193.78,5.1578,3877.52,5.17,2080.57,5.1575,2114.33,5.1711,565.54,5.1559,6012.06,5.1719,1161.67,5.1554,549.13,5.1725,2084.38,5.155,2084.46,5.1728,3866.36,5.1546,4895.98,5.1729,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:25:00,5.1626,624.33,5.1633,725.37,5.1619,683.48,5.1635,351.27,5.1617,663.05,5.1642,774.55,5.1611,315.22,5.1643,4207.42,5.1609,903.37,5.1644,1453.2,5.1607,1383.43,5.1648,164.78,5.1601,775.16,5.1653,1548.78,5.1597,164.78,5.1656,1486.56,5.1596,92.38,5.166,320.26,5.1594,1550.52,5.1674,40.66,5.1593,193.67,5.1675,2059.65,5.1577,969.42,5.1678,156.0,5.1576,2449.12,5.1683,193.67,5.1575,3839.79,5.1685,3869.58,5.1574,3877.83,5.1686,2449.12,5.156,1584.75,5.1687,1476.75,5.1559,193.67,5.1692,164.78,5.1551,549.13,5.1696,286.23,5.155,2084.46,5.17,2080.57,5.1546,4895.98,5.1711,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:26:00,5.1612,741.76,5.1619,679.04,5.1609,671.56,5.1622,1382.51,5.1607,374.59,5.1627,1415.59,5.1603,1375.79,5.1629,4248.68,5.1602,194.26,5.1632,92.38,5.16,1484.57,5.1633,1448.31,5.1591,513.24,5.1634,1848.67,5.1589,885.28,5.1635,164.78,5.1587,1289.2,5.1642,1549.1,5.1586,775.38,5.1643,40.66,5.1582,92.38,5.1648,164.78,5.1578,940.28,5.1653,156.0,5.1559,193.67,5.1655,890.74,5.1553,653.23,5.1659,725.57,5.155,2063.12,5.1665,5806.59,5.1548,627.74,5.1669,3016.07,5.1543,6332.09,5.1671,649.02,5.1535,549.13,5.1675,2058.51,5.1533,331.74,5.1677,3896.46,5.1527,193.67,5.1683,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:27:00,5.1611,702.19,5.1619,686.82,5.1603,1355.13,5.1624,742.36,5.1592,4513.54,5.1627,740.73,5.1591,309.8,5.1628,939.54,5.1587,1316.99,5.1629,4375.62,5.1583,164.78,5.1633,746.28,5.1581,867.84,5.1637,774.63,5.1577,891.54,5.164,838.56,5.1574,969.48,5.1645,303.5,5.1573,775.57,5.1648,904.52,5.1566,2449.31,5.1658,40.66,5.1561,700.02,5.1667,156.0,5.156,656.65,5.1671,727.28,5.1559,193.67,5.1673,639.23,5.155,2056.0,5.1674,1161.27,5.1541,3880.3,5.1675,5920.05,5.153,549.13,5.1677,3896.46,5.1527,5094.02,5.1678,2449.31,5.1525,2049.53,5.1692,164.78,5.1522,5822.62,5.1693,3868.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:28:00,5.1604,661.57,5.1609,687.92,5.1594,747.4,5.1615,774.96,5.1593,652.15,5.1617,705.41,5.1586,693.2,5.1618,92.38,5.1583,711.85,5.1619,1075.57,5.1578,314.95,5.1623,310.1,5.1576,985.17,5.1625,4301.54,5.1574,164.78,5.1626,1549.58,5.1566,1551.35,5.1628,904.03,5.156,969.74,5.1629,683.56,5.1559,2643.81,5.163,303.52,5.1551,969.91,5.1633,658.65,5.155,2039.14,5.1645,40.66,5.1548,5318.64,5.165,2031.18,5.1543,309.23,5.1651,156.0,5.1527,193.67,5.1658,3871.55,5.1526,549.13,5.166,727.3,5.1525,2049.53,5.1662,677.61,5.1515,5823.36,5.1667,2450.37,5.1508,1586.46,5.1668,793.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:29:00,5.161,694.95,5.1617,741.42,5.1604,1332.69,5.1622,4342.01,5.1597,292.85,5.1623,774.83,5.1593,1357.92,5.1625,1319.17,5.1592,193.67,5.1628,164.78,5.159,4238.06,5.1631,92.38,5.1588,164.78,5.1637,1549.25,5.1587,905.41,5.1638,886.03,5.1585,92.38,5.1639,1453.14,5.158,1550.93,5.1646,290.41,5.157,1551.23,5.1659,40.66,5.1568,969.59,5.1666,3870.99,5.1567,2449.99,5.1667,2606.37,5.1561,1468.68,5.1673,730.35,5.1559,193.67,5.1674,193.67,5.1554,331.72,5.1675,659.11,5.1547,3879.82,5.1677,3896.46,5.1543,309.23,5.1683,1841.21,5.1533,549.13,5.1695,852.51,5.1527,5093.51,5.1701,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:30:00,5.1563,673.08,5.1571,326.49,5.1553,1335.11,5.1572,92.38,5.1543,648.05,5.1573,659.39,5.1541,706.9,5.1579,828.91,5.1539,4370.96,5.1581,4189.24,5.1537,743.72,5.1584,2842.8,5.1535,300.31,5.159,762.6,5.153,776.22,5.1592,298.01,5.1528,164.78,5.1594,1550.53,5.1526,193.67,5.1597,1410.71,5.152,776.37,5.1603,40.66,5.1504,640.06,5.1604,1055.07,5.1501,699.18,5.1606,193.67,5.15,2009.54,5.1612,2453.22,5.1496,2452.86,5.162,194.22,5.1492,525.79,5.1624,748.31,5.149,3884.14,5.1625,16068.92,5.1485,549.13,5.1626,3896.46,5.1482,473.1,5.1628,793.63,5.1476,309.16,5.1631,740.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:31:00,5.1472,626.15,5.1485,920.63,5.1466,194.26,5.1492,4449.86,5.1465,318.88,5.1493,92.38,5.1451,1345.61,5.1497,1553.45,5.1445,892.34,5.1507,892.17,5.1429,1555.5,5.1508,290.3,5.1426,972.27,5.1509,310.1,5.1425,2213.64,5.1514,690.36,5.1424,332.5,5.1517,156.0,5.1423,2456.56,5.1522,40.66,5.1419,1864.97,5.1526,970.38,5.1417,1329.46,5.1527,2456.56,5.14,2022.78,5.1532,3881.07,5.1399,277.14,5.1534,193.67,5.1398,549.13,5.1541,581.6,5.1397,4910.7,5.1542,2477.55,5.1394,6030.72,5.1543,868.5,5.1386,3870.57,5.155,2033.07,5.1385,696.74,5.1559,577.34,5.1383,674.11,5.156,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:32:00,5.1408,353.24,5.1421,167.47,5.1405,682.24,5.1429,164.78,5.1402,194.26,5.1434,193.67,5.14,310.72,5.1435,899.17,5.1386,164.78,5.1444,777.54,5.1381,887.7,5.1446,293.25,5.1378,4252.85,5.1448,156.0,5.1374,1431.29,5.1452,1554.82,5.137,1096.48,5.1457,40.66,5.136,973.52,5.1458,2738.92,5.1359,3431.71,5.1467,193.67,5.1357,577.58,5.1468,164.78,5.1353,310.15,5.147,790.95,5.135,2032.49,5.1471,3896.46,5.1346,1558.02,5.1473,760.23,5.1334,1414.88,5.1474,971.36,5.1331,549.13,5.1475,2033.11,5.1329,277.14,5.148,3884.96,5.1326,193.67,5.1484,10185.32,5.1325,2032.41,5.1492,793.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:33:00,5.1334,655.53,5.136,76.09,5.1333,326.7,5.1362,194.26,5.1327,294.56,5.1365,4256.94,5.1321,193.67,5.1368,164.78,5.1317,904.65,5.1375,92.38,5.1315,92.38,5.1377,904.65,5.1309,4422.15,5.1378,3892.68,5.1303,779.66,5.1379,1729.88,5.1297,1559.48,5.138,348.94,5.129,193.67,5.1381,279.09,5.1275,2101.35,5.1385,2462.43,5.1274,3087.09,5.14,2099.23,5.1273,740.25,5.1402,193.67,5.127,4.81,5.1408,3890.39,5.1269,549.13,5.1411,277.14,5.1268,312.34,5.1419,565.54,5.1265,3875.59,5.142,3896.46,5.1257,5852.69,5.1425,2037.03,5.1251,193.67,5.1426,567.85,5.125,2036.39,5.1427,934.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:34:00,5.1398,3.66,5.1401,164.78,5.1389,739.37,5.1402,92.38,5.1384,679.37,5.1404,778.14,5.1371,894.72,5.1408,4364.44,5.1368,4346.9,5.1414,777.98,5.1364,164.78,5.142,894.48,5.1359,307.78,5.1424,320.53,5.1358,193.67,5.1429,1728.2,5.1349,644.11,5.1431,156.0,5.1348,778.97,5.1435,1206.43,5.1347,689.68,5.1436,3888.25,5.1338,2459.97,5.1438,279.09,5.1336,779.16,5.1441,2459.97,5.1326,974.16,5.145,3638.15,5.1325,2095.17,5.1451,668.82,5.1321,193.67,5.1454,348.82,5.1313,549.13,5.1465,10185.32,5.131,3897.73,5.1467,193.67,5.1307,697.68,5.147,565.54,5.1305,622.97,5.1471,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:35:00,5.1452,692.99,5.1473,16.77,5.1436,298.64,5.1475,971.32,5.1433,4355.28,5.148,164.78,5.1432,1369.3,5.1482,361.21,5.1429,901.36,5.1483,1263.82,5.1423,971.5,5.1486,310.92,5.1422,92.38,5.1487,1553.76,5.1414,2457.01,5.1498,193.67,5.1412,1556.02,5.1502,1126.83,5.1409,642.58,5.1503,1354.72,5.1407,705.18,5.1506,92.38,5.14,2110.94,5.1511,40.66,5.1393,549.13,5.1519,10185.32,5.139,193.67,5.152,584.1,5.138,310.2,5.1522,2457.01,5.1379,3892.54,5.1523,4091.17,5.1378,4913.56,5.1525,7927.01,5.1375,2105.75,5.1528,1275.13,5.1372,577.31,5.1529,577.31,5.137,686.75,5.1531,473.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:36:00,5.1492,705.67,5.1504,729.96,5.1486,297.64,5.1515,1493.26,5.1482,623.1,5.1521,300.7,5.1481,644.12,5.1522,1552.71,5.1478,906.75,5.1523,3896.46,5.1475,4371.76,5.1525,92.38,5.1473,92.38,5.1526,1552.58,5.1471,663.64,5.1528,1275.13,5.1467,698.35,5.153,904.28,5.1465,164.78,5.1534,349.67,5.1463,193.67,5.1536,40.66,5.1455,777.35,5.155,2081.43,5.145,2082.87,5.1552,2455.55,5.1448,2455.55,5.1555,3879.3,5.1447,1554.95,5.1565,565.54,5.1442,669.44,5.157,764.27,5.1433,679.56,5.1574,3896.46,5.1428,4437.9,5.1575,2305.02,5.1425,2085.63,5.1577,194.5,5.1421,193.67,5.1581,642.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:37:00,5.1574,683.88,5.158,654.15,5.1565,1339.42,5.1582,369.34,5.1556,889.95,5.1588,1659.89,5.1551,164.78,5.159,4336.57,5.1549,1366.46,5.1591,92.38,5.1538,510.96,5.1592,775.3,5.1536,776.13,5.1599,1550.4,5.1535,92.38,5.1602,1336.92,5.1529,2522.78,5.1611,908.75,5.1528,2452.17,5.1614,40.66,5.1525,2075.17,5.162,156.0,5.1518,1336.97,5.1625,968.52,5.1515,309.26,5.1626,3896.46,5.15,5958.24,5.1632,2452.17,5.1495,193.67,5.1633,1520.65,5.1494,549.13,5.1634,15995.33,5.1487,5236.32,5.1638,193.67,5.1483,3884.69,5.1643,1335.61,5.1475,2076.87,5.1646,565.54,5.1474,3045.39,5.165,2078.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:38:00,5.1607,343.7,5.1612,367.07,5.1604,327.88,5.1615,666.96,5.1598,680.08,5.1623,1402.98,5.1596,616.0,5.1625,4341.99,5.1584,734.77,5.1626,164.78,5.1583,689.36,5.1628,313.04,5.1582,775.44,5.1634,2316.19,5.1579,893.12,5.1635,92.38,5.1577,295.71,5.1639,1558.62,5.1576,164.78,5.1648,156.0,5.1575,92.38,5.1654,40.66,5.1574,969.23,5.1663,3871.2,5.1558,2449.93,5.167,565.54,5.1552,711.22,5.1673,12635.25,5.155,2075.92,5.1674,193.67,5.1548,1233.69,5.1675,2074.38,5.1547,3879.8,5.1676,1292.63,5.1538,193.67,5.1677,3896.46,5.1533,549.13,5.1684,277.14,5.1529,331.74,5.1696,5803.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:39:00,5.1621,307.03,5.1637,194.26,5.162,351.73,5.1638,647.2,5.1612,1399.98,5.1639,689.41,5.1605,92.38,5.164,350.03,5.1604,164.78,5.1645,1003.88,5.1602,637.14,5.1647,292.35,5.16,606.69,5.1649,2322.84,5.1596,899.76,5.1652,770.14,5.1586,710.8,5.1653,743.55,5.1575,2048.94,5.1662,164.78,5.1571,1163.2,5.1663,1413.44,5.1567,684.27,5.1666,92.38,5.1566,1005.3,5.1671,156.0,5.1561,549.13,5.1674,193.67,5.1553,3879.36,5.1675,1518.94,5.1552,1093.32,5.1677,3896.46,5.155,2061.05,5.1686,40.66,5.1548,575.37,5.1689,575.29,5.1547,4898.27,5.169,702.32,5.1538,193.67,5.1692,705.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:40:00,5.1577,317.15,5.1584,360.44,5.1576,366.26,5.1585,330.1,5.1571,671.56,5.1592,92.38,5.1567,641.32,5.1594,635.57,5.1557,4265.68,5.1595,1413.12,5.1555,1369.99,5.1601,471.74,5.155,164.78,5.1603,1550.27,5.1548,890.36,5.1604,890.36,5.1547,775.97,5.1607,749.41,5.1546,305.39,5.1612,741.37,5.1543,92.38,5.1618,40.66,5.1538,193.67,5.1623,156.0,5.1531,2063.98,5.1624,968.54,5.153,2451.65,5.1625,2040.27,5.1526,617.53,5.1626,3896.46,5.1525,2041.72,5.1637,5265.06,5.1513,668.37,5.1642,193.67,5.1512,331.74,5.1644,2451.07,5.1508,3882.79,5.1645,565.54,5.1504,968.9,5.165,2042.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:41:00,5.1613,669.75,5.1619,647.95,5.1611,657.33,5.1621,354.29,5.1603,1292.69,5.1622,335.11,5.1597,164.78,5.1623,382.15,5.1591,4243.63,5.1627,674.56,5.1589,986.4,5.1628,774.76,5.1588,1444.68,5.1629,4959.14,5.1583,989.84,5.163,164.78,5.1578,1551.0,5.1632,671.75,5.1573,193.67,5.1633,691.38,5.1572,969.51,5.1636,1549.3,5.1571,2449.59,5.1639,977.05,5.1564,977.41,5.164,1052.6,5.1563,331.65,5.1642,663.28,5.1554,4603.76,5.1653,40.66,5.1553,699.12,5.1656,156.0,5.155,2033.9,5.1674,4064.07,5.1547,549.13,5.1675,3568.13,5.1538,193.67,5.1677,3896.46,5.1531,1093.7,5.1678,638.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:42:00,5.1582,310.75,5.1588,334.42,5.1577,318.89,5.1592,762.17,5.1575,1394.41,5.1595,679.35,5.1568,1337.0,5.1598,1408.45,5.1565,1390.35,5.1599,194.26,5.1556,2803.66,5.1601,4356.36,5.1551,900.16,5.1604,315.6,5.155,1551.83,5.1605,1493.01,5.154,2450.91,5.1608,775.06,5.1538,193.67,5.1614,164.78,5.1537,970.17,5.1615,92.38,5.1536,1373.08,5.1617,2453.88,5.1531,1425.44,5.162,1405.45,5.153,3881.14,5.1628,1399.21,5.1527,309.21,5.1642,576.34,5.1525,2041.72,5.1643,193.67,5.1521,1299.14,5.1645,3872.57,5.1513,4900.91,5.165,4473.21,5.15,2025.18,5.166,3871.45,5.1498,3045.39,5.1661,718.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:43:00,5.1561,332.0,5.157,701.57,5.156,338.01,5.1576,761.83,5.1558,307.04,5.1578,636.53,5.1552,662.42,5.1581,164.78,5.155,820.68,5.1584,900.32,5.1547,631.03,5.1592,320.42,5.1545,4267.38,5.1593,697.73,5.1537,691.35,5.1594,766.19,5.1536,704.45,5.1598,40.66,5.1533,301.49,5.1603,156.0,5.1532,358.45,5.1611,1743.69,5.1531,1093.7,5.1624,638.75,5.153,890.26,5.1625,1998.91,5.1527,868.65,5.1626,3896.46,5.1516,2452.06,5.163,2451.43,5.1513,970.62,5.1632,747.23,5.15,2014.68,5.1642,193.67,5.1496,686.76,5.1649,4437.8,5.1495,865.46,5.165,2002.48,5.1487,4902.71,5.1656,309.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:44:00,5.1544,687.39,5.1553,755.88,5.1535,1408.37,5.1559,4311.05,5.1528,302.99,5.1562,1360.93,5.1527,1372.81,5.1567,1066.63,5.1526,5833.95,5.1569,164.78,5.1522,901.53,5.1573,888.15,5.152,164.78,5.1576,2931.23,5.1518,92.38,5.1581,164.78,5.1516,1552.87,5.1592,156.0,5.1507,970.74,5.1593,40.66,5.1506,2452.58,5.1599,1545.33,5.15,2014.68,5.16,2004.91,5.1495,525.41,5.1601,3875.88,5.1494,690.49,5.1603,2452.85,5.1488,3884.27,5.161,719.74,5.1482,713.19,5.1611,193.67,5.1475,2000.08,5.1614,764.04,5.147,9422.97,5.1622,277.14,5.1469,277.14,5.1623,565.54,5.1465,4905.02,5.1625,1998.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:45:00,5.159,678.17,5.1599,1211.26,5.1581,1306.24,5.161,1493.42,5.1576,289.88,5.1611,194.26,5.157,691.79,5.1617,774.93,5.1568,631.12,5.1618,309.52,5.1567,1057.39,5.1619,92.38,5.1562,775.73,5.1621,164.78,5.1559,193.67,5.1622,883.84,5.1553,1551.74,5.1623,1400.02,5.155,1982.32,5.1625,1549.61,5.1549,285.71,5.1633,576.3,5.1541,2451.53,5.1634,40.66,5.1534,1275.84,5.1636,156.0,5.1529,309.23,5.1642,193.67,5.1526,193.67,5.1648,2451.53,5.1525,1983.61,5.165,2002.48,5.1524,3881.53,5.1654,4149.0,5.1523,549.13,5.166,1462.15,5.1518,164.78,5.1672,5805.81,5.151,327.12,5.1674,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:46:00,5.1518,338.79,5.1526,728.96,5.1517,673.11,5.153,686.62,5.1508,627.97,5.1535,194.26,5.1507,662.74,5.1536,1404.4,5.1504,1330.45,5.1537,92.38,5.1499,193.67,5.1538,776.11,5.1496,257.16,5.154,1341.17,5.1495,724.41,5.1545,164.78,5.1494,670.97,5.1549,1080.99,5.1486,776.88,5.155,755.98,5.1484,293.29,5.1552,1612.23,5.148,902.15,5.1557,687.85,5.1475,1968.61,5.1565,40.66,5.1474,971.36,5.1566,193.67,5.1473,777.08,5.1572,156.0,5.1469,707.53,5.1579,3877.49,5.1465,332.12,5.1582,2454.19,5.1463,193.67,5.1587,576.36,5.1461,729.16,5.1597,3876.17,5.145,1971.33,5.1599,1291.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:47:00,5.1489,661.75,5.1508,194.26,5.1473,1240.84,5.151,357.49,5.1471,257.16,5.1511,351.08,5.1468,312.76,5.1514,4264.66,5.1467,4192.53,5.1515,941.24,5.1465,777.2,5.1522,1552.71,5.1463,502.83,5.1523,906.42,5.146,891.8,5.1525,757.22,5.1457,1554.65,5.1526,757.33,5.1456,1587.71,5.1527,317.54,5.1454,674.56,5.1528,1724.88,5.1453,700.01,5.153,92.38,5.145,1971.33,5.1539,156.0,5.144,2455.62,5.1543,40.66,5.1429,3045.39,5.1546,2455.62,5.1425,1974.3,5.155,1962.75,5.1421,193.67,5.1552,708.32,5.1418,5834.39,5.1553,708.29,5.1414,549.13,5.1556,3879.23,5.1412,5561.72,5.1563,577.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:48:00,5.148,645.51,5.1496,869.13,5.147,318.19,5.1503,4519.09,5.1464,1388.75,5.1505,1667.49,5.1463,193.67,5.1506,372.31,5.1462,4325.68,5.1507,326.14,5.146,164.78,5.1508,164.78,5.145,1554.87,5.1519,305.38,5.1449,1327.26,5.1521,260.71,5.1447,897.78,5.1522,40.66,5.1444,332.12,5.1529,1365.42,5.144,1555.15,5.1531,156.0,5.1436,577.31,5.1533,193.67,5.1434,972.11,5.1542,970.08,5.1433,2455.88,5.1543,3880.18,5.1425,1952.31,5.1545,2455.88,5.1424,3045.39,5.155,1946.95,5.1421,193.67,5.1552,1431.42,5.1409,5835.37,5.1555,577.28,5.1407,662.61,5.1556,1049.94,5.1406,658.68,5.1569,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:49:00,5.1641,645.26,5.1658,719.64,5.164,627.03,5.1659,4171.26,5.1637,631.0,5.1666,164.78,5.1633,194.26,5.1668,1080.44,5.1631,1390.44,5.1669,1343.04,5.1629,610.38,5.1671,774.11,5.1627,677.2,5.1674,664.37,5.1625,907.01,5.1677,3988.84,5.1624,4363.66,5.1681,897.23,5.1621,1386.03,5.1682,2904.27,5.1608,289.53,5.1685,40.66,5.1607,92.38,5.1692,156.0,5.1606,775.07,5.1699,2448.77,5.1595,775.24,5.1701,763.42,5.1594,718.32,5.1704,716.78,5.1591,671.54,5.1705,10185.32,5.159,525.02,5.1707,277.14,5.1587,969.23,5.1716,5800.89,5.1586,2448.77,5.1719,945.87,5.1582,472.34,5.1721,707.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:50:00,5.1835,341.11,5.1843,703.04,5.1831,308.92,5.1853,1380.27,5.1827,356.13,5.1858,164.78,5.1826,1246.52,5.1859,700.98,5.1823,193.67,5.1866,40.66,5.1822,606.49,5.1867,1399.44,5.1818,667.89,5.1868,4283.31,5.1814,1278.72,5.1869,1542.34,5.1807,682.42,5.187,319.36,5.1805,1761.2,5.1878,92.38,5.1801,308.04,5.1879,193.67,5.1798,772.2,5.1883,963.7,5.1791,329.84,5.1884,3896.46,5.1788,193.67,5.1887,2439.65,5.178,2439.65,5.1888,156.0,5.1775,2105.09,5.1895,1400.21,5.1771,1544.62,5.19,2124.7,5.1769,966.77,5.1908,4418.5,5.1766,661.99,5.1925,2096.88,5.1765,1578.12,5.1926,5777.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:51:00,5.1767,618.92,5.1775,717.56,5.1763,318.07,5.178,744.31,5.176,12.92,5.1785,1410.34,5.1758,630.24,5.1788,317.11,5.1757,194.26,5.1789,164.78,5.1756,634.78,5.1792,40.66,5.1753,816.66,5.1797,638.37,5.1745,690.01,5.1798,663.2,5.1744,680.39,5.1799,1544.41,5.1741,773.05,5.1809,893.67,5.1735,966.46,5.1825,4609.84,5.1734,891.12,5.1826,738.35,5.1722,305.62,5.183,156.0,5.1721,193.67,5.1831,3858.62,5.1718,2442.97,5.1832,3896.46,5.1709,724.52,5.1835,759.87,5.17,2823.14,5.1843,193.67,5.1699,325.96,5.1845,565.54,5.1689,193.67,5.185,2130.89,5.1682,549.13,5.1852,5785.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:52:00,5.1717,1208.5,5.1728,708.68,5.1711,1461.53,5.1738,1402.79,5.171,353.75,5.1739,164.78,5.1701,598.64,5.1746,1383.04,5.1696,886.12,5.1747,300.88,5.1694,1327.75,5.1749,4190.87,5.1693,92.38,5.1757,894.13,5.1689,193.67,5.1762,40.66,5.1687,299.43,5.1766,246.26,5.1685,773.9,5.1774,2444.91,5.1668,2444.91,5.1775,2147.53,5.1658,1889.4,5.1778,193.67,5.1656,193.67,5.1781,3896.46,5.1654,652.7,5.1783,156.0,5.1652,630.32,5.1784,1401.13,5.165,2164.34,5.1798,565.54,5.1646,3872.37,5.18,2152.55,5.1638,242.07,5.1809,5790.47,5.1637,4888.45,5.1811,193.67,5.1635,277.14,5.1815,4889.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:53:00,5.1755,663.99,5.1765,320.28,5.1753,665.77,5.1766,346.43,5.1747,194.26,5.1771,1372.59,5.1744,1438.52,5.1776,712.84,5.1741,312.6,5.1777,725.21,5.174,92.38,5.1782,772.45,5.1739,5061.79,5.1785,257.16,5.1735,651.18,5.1787,1383.22,5.1731,629.64,5.1788,891.48,5.1729,1546.46,5.1792,293.89,5.1721,193.67,5.1793,1544.58,5.172,1546.73,5.1811,234.33,5.1719,2442.88,5.1816,156.0,5.1707,643.78,5.1824,2442.88,5.17,2436.93,5.1825,2891.54,5.1699,633.09,5.183,277.14,5.1698,4199.11,5.1831,6353.54,5.1695,574.56,5.1832,3896.46,5.1692,325.97,5.1833,673.4,5.169,471.2,5.1843,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:54:00,5.1744,673.85,5.1753,702.14,5.1738,1323.63,5.1757,92.38,5.1732,4148.0,5.176,291.05,5.1727,989.4,5.1761,164.78,5.1725,1318.47,5.1762,1503.16,5.1724,320.59,5.177,4170.52,5.1723,967.0,5.1775,1545.14,5.1713,773.48,5.1777,40.66,5.1702,330.59,5.1778,1453.18,5.17,2100.06,5.1781,3896.46,5.1691,967.28,5.1783,1544.88,5.169,2444.44,5.1788,888.44,5.1689,193.67,5.1791,156.0,5.1684,700.11,5.18,2120.73,5.1679,624.17,5.1802,2443.83,5.1675,2105.37,5.1803,565.54,5.1673,308.14,5.1805,693.2,5.1671,4445.01,5.1806,705.63,5.1669,549.13,5.1811,193.67,5.1662,966.6,5.182,5789.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:55:00,5.1721,333.87,5.1729,365.62,5.1718,315.25,5.1733,363.7,5.1712,687.08,5.1736,718.08,5.1709,703.71,5.1739,739.88,5.1707,1535.28,5.1743,665.53,5.1699,1032.67,5.1748,164.78,5.1698,330.6,5.1749,1471.74,5.1696,661.94,5.1752,644.84,5.1689,193.67,5.1753,306.69,5.1675,2088.6,5.1758,40.66,5.1673,308.14,5.1759,903.72,5.1668,1239.04,5.176,862.8,5.1656,193.67,5.1772,92.38,5.165,2164.34,5.1775,2081.72,5.1645,549.13,5.1777,193.67,5.1636,5130.78,5.1778,156.0,5.1635,6087.03,5.1781,3896.46,5.1625,2081.52,5.1783,3862.25,5.1624,193.67,5.1794,736.94,5.1623,743.06,5.1797,768.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:56:00,5.188,323.26,5.1895,687.71,5.1877,314.76,5.1905,1336.51,5.1876,1579.48,5.1907,164.78,5.1871,622.68,5.1908,747.12,5.1869,92.38,5.1918,40.66,5.1867,717.03,5.1919,1316.72,5.1863,693.34,5.1923,4313.55,5.1862,882.73,5.1926,305.37,5.1859,696.04,5.1927,892.14,5.1858,193.67,5.1935,1156.41,5.1845,291.45,5.1936,3896.46,5.1828,2437.17,5.194,156.0,5.1827,964.74,5.1942,770.08,5.1825,2161.49,5.1945,663.44,5.1824,193.67,5.1947,2437.54,5.182,695.48,5.195,2171.26,5.1818,632.39,5.1953,708.2,5.1801,241.31,5.1964,3848.74,5.18,2645.72,5.1967,193.67,5.1796,3861.21,5.1971,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:57:00,5.1812,663.85,5.1821,691.15,5.1803,1325.18,5.183,194.26,5.1796,92.38,5.1832,1401.22,5.1792,772.29,5.1839,319.38,5.1791,303.27,5.1844,1523.94,5.179,1510.85,5.1846,4958.23,5.1787,886.38,5.1847,92.38,5.1783,1544.85,5.1851,1542.85,5.177,330.22,5.1856,40.66,5.1769,325.59,5.1864,894.28,5.1768,573.59,5.187,164.78,5.1767,965.86,5.1873,156.0,5.1766,3523.4,5.1875,2182.25,5.1764,307.28,5.1877,3855.2,5.1759,673.34,5.1878,631.95,5.1754,4058.02,5.1881,2439.73,5.1753,651.38,5.1884,3896.46,5.175,2172.53,5.189,638.07,5.1749,277.14,5.1895,565.54,5.1732,549.13,5.1899,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:58:00,5.1818,712.62,5.1825,384.07,5.1812,4155.17,5.1826,342.29,5.1811,1372.82,5.1838,1487.13,5.1808,319.53,5.1844,4319.36,5.1802,882.22,5.1846,92.38,5.1796,1377.31,5.1848,1285.43,5.1795,681.69,5.185,164.78,5.1792,193.67,5.1854,301.84,5.1789,718.71,5.1859,942.74,5.1786,965.51,5.1863,771.25,5.1785,1544.81,5.1866,193.67,5.1775,2162.0,5.187,1542.29,5.1771,193.21,5.1876,156.0,5.1768,1413.62,5.1881,2440.22,5.1766,2440.41,5.1884,3896.46,5.1764,307.28,5.1887,761.34,5.1763,325.64,5.1888,565.54,5.1759,573.55,5.1893,677.82,5.1754,193.67,5.1897,3853.72,5.175,2183.01,5.1899,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:59:00,5.1889,718.94,5.1898,725.12,5.1883,320.58,5.1902,731.87,5.188,92.38,5.1907,309.19,5.1879,5563.47,5.1908,1419.29,5.1873,631.49,5.1913,164.78,5.1866,1294.99,5.1918,1421.69,5.1865,193.67,5.1922,900.81,5.1861,301.95,5.1923,40.66,5.186,671.96,5.1929,1540.7,5.1859,771.37,5.1935,349.67,5.1858,893.1,5.1936,3896.46,5.1853,717.66,5.1938,1540.43,5.1848,771.53,5.1951,3088.58,5.1832,2437.07,5.1954,729.5,5.183,728.75,5.1964,3849.18,5.1827,964.1,5.1967,193.67,5.1826,193.67,5.1969,565.54,5.1821,192.93,5.1978,10185.32,5.182,625.1,5.1983,5771.62,5.1817,655.04,5.1988,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:00:00,5.184,638.37,5.1848,699.47,5.1839,300.43,5.1851,5.07,5.1837,356.56,5.1858,746.28,5.183,1447.87,5.1861,727.68,5.1827,92.38,5.187,771.22,5.1826,193.67,5.1874,311.15,5.1825,4240.94,5.1876,1563.61,5.1816,301.93,5.1877,40.66,5.1815,2429.28,5.1879,771.09,5.1814,715.64,5.1884,4783.82,5.1812,618.26,5.19,4558.97,5.1808,882.9,5.1901,565.54,5.1807,1544.29,5.1902,193.67,5.1798,1544.55,5.1903,156.0,5.1793,193.67,5.1906,92.38,5.1792,573.54,5.1911,3853.05,5.1786,643.68,5.1912,682.48,5.1784,655.36,5.1913,659.52,5.1783,2757.64,5.1925,2119.62,5.1777,663.46,5.1929,4877.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:01:00,5.1775,675.71,5.1785,701.54,5.1773,356.56,5.1791,385.92,5.1769,164.78,5.1794,194.26,5.1765,5504.87,5.1795,1446.69,5.1761,92.38,5.1801,771.51,5.1757,649.74,5.1808,299.91,5.1755,772.92,5.1809,1800.13,5.1753,292.52,5.181,727.55,5.1751,902.19,5.1817,92.38,5.1749,1399.87,5.1818,707.51,5.1741,1546.26,5.1824,40.66,5.1734,713.55,5.1831,2442.37,5.1731,193.67,5.1832,7755.39,5.1727,2442.24,5.1834,193.67,5.1725,2322.45,5.1839,156.0,5.1722,3867.11,5.185,2119.47,5.1721,660.91,5.1852,565.54,5.1713,308.24,5.1855,1487.15,5.1712,1448.11,5.186,10185.32,5.1711,574.45,5.1861,1188.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:02:00,5.1808,617.56,5.1816,334.82,5.1804,356.56,5.1817,325.57,5.18,92.38,5.1822,371.62,5.1799,1299.76,5.1824,367.4,5.1796,316.07,5.1825,194.26,5.1795,1444.96,5.1826,1446.8,5.1791,4345.23,5.1832,771.79,5.1786,1204.26,5.1835,1402.86,5.1783,164.78,5.1836,315.47,5.1775,903.34,5.1837,900.27,5.177,965.81,5.1839,2239.34,5.1769,1545.43,5.1845,759.32,5.1764,193.26,5.1847,40.66,5.1759,1545.74,5.1848,907.16,5.1758,193.67,5.1859,156.0,5.1755,2441.25,5.1868,963.98,5.1753,1243.05,5.1869,4049.86,5.175,2099.09,5.1875,2105.33,5.1746,164.78,5.1877,687.26,5.1739,549.13,5.1879,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:03:00,5.1973,703.32,5.1981,686.17,5.1971,405.55,5.1988,675.97,5.1968,92.38,5.1991,684.03,5.1963,387.93,5.1994,290.28,5.1961,1219.63,5.2001,701.47,5.1955,884.11,5.2004,742.2,5.1949,808.24,5.201,1538.3,5.1946,646.09,5.2011,4332.69,5.1942,770.13,5.2012,40.66,5.1931,770.3,5.2019,1538.03,5.193,193.67,5.202,961.16,5.1927,306.33,5.2021,2433.35,5.1925,2248.52,5.2022,892.2,5.192,192.65,5.2025,2236.07,5.1916,683.2,5.2031,649.8,5.191,964.1,5.2039,645.91,5.1909,635.51,5.204,3896.46,5.1904,2433.35,5.2041,3843.44,5.1902,307.33,5.2048,193.67,5.19,2129.36,5.2049,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:04:00,5.1837,2.23,5.1841,742.78,5.1834,381.08,5.1847,1432.89,5.1832,651.85,5.1857,4296.49,5.1831,92.38,5.186,771.38,5.1824,193.67,5.1865,638.96,5.1823,1331.12,5.1867,1766.91,5.182,4367.97,5.1869,1542.48,5.1813,724.47,5.187,306.34,5.1811,308.23,5.188,40.66,5.181,682.6,5.1892,248.38,5.1809,772.11,5.1896,2439.28,5.1806,880.14,5.1898,3854.09,5.1802,1544.43,5.19,2278.01,5.1792,193.67,5.1902,193.67,5.1789,965.45,5.1905,697.71,5.1788,2439.07,5.1911,739.54,5.1783,307.25,5.1914,3852.87,5.1775,3585.45,5.1925,2274.12,5.1767,277.14,5.1928,565.54,5.1761,3864.15,5.1936,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:05:00,5.1727,381.08,5.174,328.82,5.1726,361.89,5.1741,348.06,5.1724,300.78,5.1748,695.84,5.1723,312.25,5.175,164.78,5.1721,194.26,5.1751,766.45,5.1719,623.29,5.1752,310.43,5.1713,92.38,5.1754,723.11,5.1712,5180.42,5.1757,1545.83,5.1711,818.43,5.1765,1545.59,5.171,1384.77,5.1769,40.66,5.1705,1389.3,5.1773,884.69,5.17,773.74,5.1776,2445.25,5.1699,164.78,5.1777,1324.57,5.1698,663.04,5.1781,4052.46,5.1697,301.68,5.1789,3862.2,5.1694,688.75,5.1798,10185.32,5.1691,193.67,5.18,2302.89,5.1687,623.65,5.1803,565.54,5.1681,675.46,5.1804,193.67,5.1677,574.47,5.1814,1464.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:06:00,5.1741,381.08,5.1749,685.89,5.1739,626.17,5.1757,712.3,5.1738,365.23,5.1758,702.56,5.1734,92.38,5.1765,772.79,5.1729,1287.46,5.1767,4284.37,5.1724,4355.65,5.1773,1213.33,5.1719,665.75,5.1777,1584.28,5.1715,1631.79,5.1781,3896.46,5.1709,773.6,5.1785,92.38,5.1708,321.19,5.1792,156.0,5.1704,193.67,5.1796,3861.65,5.1688,2443.9,5.1799,40.66,5.1684,4511.15,5.18,2276.86,5.1683,664.62,5.1801,2443.9,5.168,326.05,5.1804,193.67,5.1676,549.13,5.1814,1464.46,5.1675,2289.9,5.1815,3860.24,5.1672,193.67,5.1825,2299.62,5.1671,3045.39,5.1832,3896.46,5.1662,308.19,5.1833,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:07:00,5.1742,1098.73,5.1751,749.63,5.1741,325.52,5.1752,322.47,5.1736,622.21,5.176,746.74,5.1735,92.38,5.1761,757.48,5.1732,681.65,5.1768,865.12,5.1731,4283.56,5.1769,304.06,5.1726,164.78,5.177,4295.89,5.1723,716.09,5.1771,164.78,5.1721,886.76,5.1777,772.61,5.1716,773.5,5.1778,1442.0,5.1715,708.46,5.1784,889.29,5.1714,310.93,5.1791,193.67,5.1706,1547.31,5.1794,40.66,5.1704,193.67,5.18,2422.56,5.1698,193.38,5.1804,2443.51,5.1696,2443.51,5.1806,3860.91,5.1691,308.19,5.1815,1332.6,5.1688,638.4,5.1822,3859.68,5.1687,277.14,5.1825,2270.12,5.1679,722.24,5.183,565.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:08:00,5.1662,412.67,5.1689,194.26,5.1659,665.65,5.1694,773.85,5.1653,318.28,5.1695,164.78,5.1651,164.78,5.1699,92.38,5.165,92.38,5.1704,711.05,5.1647,885.9,5.1705,706.46,5.1637,683.32,5.1708,936.38,5.163,680.62,5.1714,1089.44,5.1628,1743.31,5.1715,1718.65,5.162,968.61,5.1726,193.67,5.1619,2446.78,5.1728,966.59,5.1608,643.09,5.1729,4052.46,5.1607,699.52,5.173,2447.21,5.16,2267.48,5.1733,3866.33,5.1588,5815.75,5.1734,669.21,5.1587,549.13,5.1736,707.06,5.1582,277.14,5.1746,963.5,5.1578,4893.42,5.175,2274.29,5.1575,2278.94,5.1753,565.54,5.1569,5817.84,5.1755,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:09:00,5.177,32.21,5.1773,669.8,5.1765,1096.66,5.1783,1476.99,5.1756,1410.14,5.1788,5114.66,5.1748,1518.65,5.1795,772.34,5.1743,295.84,5.18,1500.62,5.1741,193.67,5.1803,307.25,5.174,773.14,5.1806,133.04,5.1739,903.31,5.1823,4015.61,5.1736,164.78,5.1825,2263.89,5.1732,1546.55,5.1828,2442.74,5.1724,164.78,5.1831,193.67,5.1716,2773.34,5.1832,3896.46,5.1711,164.78,5.1836,1936.78,5.171,1333.55,5.185,2254.98,5.1709,193.67,5.1854,10672.63,5.1702,325.92,5.1868,193.67,5.1701,3868.64,5.1873,240.97,5.17,2257.22,5.1874,10185.32,5.1695,549.13,5.1875,2260.94,5.168,308.17,5.188,793.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:10:00,5.1714,412.67,5.1734,923.82,5.1713,685.89,5.1738,773.19,5.1703,292.25,5.1745,1546.18,5.17,4290.3,5.1749,313.33,5.1698,286.05,5.175,164.78,5.1697,1347.88,5.1754,2275.89,5.1696,164.78,5.1764,156.0,5.1694,904.89,5.1765,193.67,5.1691,1547.75,5.177,40.66,5.1686,618.33,5.1772,5550.94,5.1679,1548.13,5.1773,3193.58,5.1678,642.0,5.1779,471.58,5.167,325.95,5.1781,3896.46,5.1669,2444.41,5.1798,193.67,5.1665,193.67,5.18,2414.91,5.1664,308.16,5.1803,3861.12,5.1653,729.62,5.1806,92.38,5.165,6124.25,5.1807,565.54,5.1641,549.13,5.1812,651.86,5.1637,651.81,5.1813,1374.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:11:00,5.1698,31.6,5.1704,164.78,5.1691,412.67,5.171,773.61,5.1687,698.43,5.1713,4251.5,5.1675,92.38,5.1717,309.37,5.1669,774.22,5.1718,450.79,5.1668,882.31,5.1719,370.01,5.1667,616.38,5.1723,1546.84,5.1665,798.76,5.1725,40.66,5.1664,317.17,5.1726,1986.1,5.1663,1548.61,5.1729,3896.46,5.1662,193.67,5.1732,1038.31,5.1642,674.61,5.1733,193.67,5.1641,3176.14,5.1735,701.52,5.164,3873.24,5.1736,754.07,5.1628,193.67,5.1745,2446.22,5.1625,2250.02,5.1747,3865.33,5.1623,3874.51,5.175,10185.32,5.1618,549.13,5.176,565.54,5.1601,242.24,5.1761,330.98,5.16,2247.91,5.1762,308.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:12:00,5.1706,31.6,5.1717,783.18,5.1705,412.67,5.1718,164.78,5.1695,321.28,5.172,4180.96,5.1694,317.13,5.1722,724.78,5.1686,887.28,5.1723,194.26,5.1684,4296.63,5.1724,773.4,5.1681,312.78,5.1738,316.34,5.1678,774.55,5.1739,40.66,5.1675,649.08,5.1741,267.82,5.1674,164.78,5.1742,1043.28,5.167,774.19,5.1743,1384.33,5.1667,193.67,5.1744,92.38,5.1663,1548.59,5.1751,2446.09,5.1661,224.2,5.1753,3864.87,5.1652,1399.79,5.1765,193.67,5.1651,968.03,5.177,471.58,5.165,2216.85,5.1772,721.71,5.1643,2446.09,5.1773,748.71,5.1638,3873.37,5.1774,951.14,5.1628,193.67,5.1775,2248.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:13:00,5.1707,31.6,5.171,169.93,5.1701,412.67,5.1717,366.95,5.1695,703.39,5.1718,318.47,5.1692,1588.93,5.172,341.63,5.1687,312.55,5.1721,332.67,5.1685,4324.25,5.1724,773.4,5.1681,290.3,5.1737,1546.41,5.1676,1492.15,5.1739,40.66,5.1675,92.38,5.174,267.82,5.1673,774.14,5.1741,156.0,5.167,724.65,5.1743,1417.94,5.1667,193.67,5.1744,3334.87,5.1654,727.31,5.1752,92.38,5.165,2834.94,5.176,193.59,5.1643,2445.64,5.1763,653.06,5.1641,717.61,5.1765,767.97,5.163,3873.95,5.1767,965.86,5.1628,193.67,5.1768,3863.73,5.1625,2228.44,5.1772,721.71,5.1622,326.39,5.1774,951.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:14:00,5.1695,31.6,5.1705,773.69,5.1691,412.67,5.1708,164.78,5.1685,316.18,5.1711,194.26,5.1684,315.1,5.1715,1547.07,5.1679,309.43,5.1716,652.47,5.1674,164.78,5.1729,1204.59,5.1673,886.33,5.173,267.82,5.1669,92.38,5.1735,3866.16,5.1667,193.67,5.1736,1717.95,5.1665,720.5,5.1738,156.0,5.1663,654.19,5.1741,40.66,5.166,774.34,5.1742,1368.06,5.1654,1548.87,5.1747,193.67,5.1653,967.99,5.1748,2445.97,5.1651,968.03,5.1752,92.38,5.1648,2445.81,5.1761,193.59,5.1639,1567.31,5.1762,965.95,5.1628,193.67,5.1763,1311.54,5.1626,3874.25,5.1765,6267.56,5.1625,2228.44,5.1771,1154.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:15:00,5.1654,31.6,5.1662,774.33,5.1647,412.67,5.1672,774.18,5.1643,309.11,5.1673,4303.32,5.1641,351.44,5.1675,194.26,5.1629,4320.78,5.1684,193.67,5.1628,310.67,5.1685,895.52,5.1627,902.1,5.1686,303.28,5.162,774.94,5.1687,267.82,5.1619,193.67,5.1691,734.96,5.1616,92.38,5.1693,1007.9,5.1612,1550.14,5.1694,1719.34,5.1611,1573.73,5.1695,92.38,5.161,1334.97,5.1698,2448.28,5.16,968.99,5.1699,4024.92,5.1599,3023.69,5.1713,580.5,5.1587,1437.46,5.1715,193.67,5.1583,4185.73,5.172,967.2,5.1576,549.13,5.1721,738.04,5.1575,2142.49,5.1723,472.34,5.1572,254.41,5.1724,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:16:00,5.1537,31.6,5.1545,776.09,5.1531,412.67,5.1546,92.38,5.1523,670.43,5.1552,1551.97,5.152,356.78,5.1558,334.37,5.1511,292.84,5.1562,310.13,5.151,906.13,5.1574,156.0,5.1506,4342.79,5.1577,887.23,5.1502,193.67,5.1579,40.66,5.1495,776.83,5.158,193.67,5.1488,1553.85,5.1584,788.35,5.1481,971.23,5.1585,3877.42,5.1477,2453.79,5.1589,2453.55,5.1476,971.32,5.1596,194.17,5.1475,2160.07,5.1597,967.2,5.1471,193.67,5.1598,580.5,5.1468,1389.03,5.16,2157.04,5.1454,549.13,5.1601,473.1,5.1452,5831.11,5.1607,576.18,5.145,2142.72,5.1613,565.54,5.1446,277.14,5.1614,331.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:17:00,5.1535,12.2,5.1551,344.77,5.1529,412.67,5.1557,308.45,5.152,667.6,5.1558,96.97,5.1517,320.9,5.156,1551.72,5.1505,92.38,5.1561,121.74,5.1502,193.67,5.1562,2438.6,5.1482,610.61,5.1565,6006.28,5.1477,2453.49,5.157,156.0,5.1476,2525.54,5.1577,193.67,5.1475,2149.64,5.1586,40.66,5.1474,672.83,5.1588,3877.25,5.1471,193.67,5.1598,580.5,5.147,1554.41,5.1599,92.38,5.1468,694.79,5.16,2150.28,5.1456,549.13,5.1603,2452.71,5.145,2163.96,5.1609,5909.96,5.1446,277.14,5.161,674.95,5.1445,5831.83,5.1612,243.07,5.1439,193.67,5.1615,193.67,5.1435,4906.83,5.1619,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:18:00,5.1573,412.67,5.1574,775.65,5.1571,12.2,5.1584,1550.99,5.1564,684.33,5.1588,92.38,5.1561,301.77,5.1594,305.57,5.1545,991.14,5.1604,315.3,5.1543,193.67,5.1606,3875.88,5.1542,4180.78,5.1607,156.0,5.1541,164.78,5.1614,40.66,5.1533,776.25,5.1615,193.67,5.1525,2132.12,5.1617,898.77,5.1524,677.81,5.1618,968.65,5.1522,721.99,5.1619,10185.32,5.1521,1552.88,5.1624,787.83,5.1517,2451.99,5.1626,4646.32,5.1511,193.67,5.1628,3028.07,5.15,2146.6,5.163,720.59,5.1497,549.13,5.1634,194.08,5.1495,3884.15,5.1639,5810.12,5.1482,1248.04,5.1646,309.17,5.1476,4903.85,5.165,2145.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:19:00,5.1636,307.42,5.1653,4351.36,5.1629,678.31,5.1654,194.26,5.1611,1638.84,5.1656,1548.84,5.1608,295.94,5.1662,926.56,5.1605,638.49,5.1664,714.6,5.1603,775.2,5.1665,133.19,5.1596,969.06,5.1668,885.98,5.1595,1550.64,5.1671,386.28,5.1594,164.78,5.1682,786.54,5.1585,1372.39,5.1683,726.42,5.1582,2448.3,5.1684,156.0,5.158,164.78,5.1689,681.66,5.1576,193.67,5.1691,967.28,5.1575,2122.15,5.1692,3869.44,5.1568,164.78,5.1693,40.66,5.1567,3878.72,5.1694,2641.97,5.1566,549.13,5.1695,193.82,5.1553,277.14,5.17,2160.21,5.155,2152.34,5.1701,1052.68,5.1545,1458.02,5.1712,4443.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:20:00,5.1575,307.42,5.1582,775.53,5.157,332.58,5.1595,5157.61,5.1569,313.57,5.1599,194.26,5.1568,652.08,5.1604,894.43,5.1551,1065.91,5.161,7.75,5.1545,776.07,5.1612,92.38,5.1543,193.67,5.1618,317.65,5.1537,1552.37,5.1629,2053.98,5.1532,2451.14,5.163,4212.51,5.1531,1249.04,5.1634,40.66,5.1526,970.38,5.1641,194.05,5.1525,2167.73,5.1644,6323.84,5.1511,193.67,5.1646,580.7,5.1508,549.13,5.1647,967.3,5.1506,3883.31,5.165,2743.69,5.15,2161.99,5.166,472.72,5.1498,1149.1,5.1662,193.67,5.1496,658.7,5.1663,746.43,5.1493,5524.8,5.1664,678.64,5.1488,277.14,5.1673,241.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:21:00,5.1598,307.42,5.161,775.1,5.1592,659.31,5.1611,164.78,5.1581,315.06,5.1613,4173.25,5.1576,4207.77,5.1621,774.94,5.1575,898.25,5.1624,92.38,5.1574,164.78,5.1626,3896.46,5.1567,1512.16,5.1629,349.67,5.1566,775.76,5.1638,751.85,5.1561,969.72,5.1639,320.48,5.156,1551.71,5.1644,905.31,5.1556,92.38,5.1647,40.66,5.1553,2450.2,5.1653,5808.48,5.155,2151.77,5.1661,193.98,5.1535,193.67,5.1662,879.93,5.1531,3881.4,5.1665,472.71,5.1529,1280.72,5.1666,2450.2,5.1528,576.26,5.167,650.14,5.1527,549.13,5.1672,5806.38,5.1525,2153.17,5.1673,331.74,5.1504,5825.23,5.1675,12347.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:22:00,5.1641,1035.97,5.1646,5.09,5.1636,194.26,5.1654,774.45,5.1626,4314.39,5.1659,4334.4,5.1624,1429.26,5.1662,164.78,5.1622,884.66,5.1663,377.16,5.1618,1086.89,5.1664,343.11,5.1615,92.38,5.1667,1548.51,5.161,1714.96,5.1669,92.38,5.1605,658.25,5.1674,302.48,5.1602,2448.66,5.1676,1257.56,5.1599,715.84,5.1677,5706.81,5.1598,193.67,5.168,756.95,5.1581,3877.63,5.1691,40.66,5.1578,575.47,5.1694,193.67,5.1575,2140.05,5.1698,5180.26,5.1574,549.13,5.17,2131.47,5.1567,193.67,5.1705,2448.66,5.1563,4537.86,5.1707,472.34,5.1561,4897.19,5.1711,967.3,5.1556,647.39,5.1712,5801.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:23:00,5.1654,665.17,5.167,699.49,5.1652,307.42,5.1676,5752.93,5.1648,502.62,5.1678,774.09,5.1638,1317.42,5.168,92.38,5.1637,774.69,5.1683,693.59,5.1635,896.06,5.1684,1853.39,5.163,193.67,5.1685,736.7,5.1629,774.81,5.169,896.06,5.1626,164.78,5.1694,193.67,5.1625,1341.97,5.1695,156.0,5.1614,164.78,5.1702,40.66,5.1612,92.38,5.1707,2447.99,5.1602,2448.66,5.1708,770.51,5.1601,968.97,5.1709,756.14,5.16,2120.67,5.1714,5995.46,5.1598,193.67,5.1717,10185.32,5.1594,3876.72,5.1725,2717.31,5.1587,549.13,5.1728,193.67,5.1579,720.45,5.1729,3896.46,5.1578,575.47,5.173,277.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:24:00,5.1599,312.61,5.1605,775.18,5.1598,368.83,5.1616,775.01,5.1597,343.26,5.1622,291.14,5.1594,307.42,5.1623,19.38,5.1593,699.58,5.1624,164.78,5.158,802.89,5.1625,4292.6,5.1572,908.27,5.1626,900.43,5.1571,1317.18,5.1631,193.67,5.157,1551.41,5.1632,92.38,5.1567,193.67,5.1636,314.57,5.155,2874.37,5.1638,529.72,5.1538,5821.34,5.1639,325.48,5.1535,1656.18,5.164,728.81,5.1528,277.14,5.1641,3873.21,5.1525,2103.68,5.1642,320.15,5.1524,549.13,5.1645,7.74,5.1523,4899.35,5.1647,40.66,5.1518,5823.61,5.1659,967.88,5.1502,193.67,5.166,3871.84,5.15,2098.54,5.1662,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:25:00,5.1698,306.5,5.1706,719.26,5.1697,307.42,5.1709,92.38,5.1691,349.35,5.1713,1338.49,5.1689,638.65,5.1719,164.78,5.1683,292.21,5.172,1546.92,5.1682,621.55,5.1722,314.81,5.1681,898.85,5.1723,4204.2,5.1677,717.57,5.1727,649.42,5.1675,774.13,5.1729,3896.46,5.1674,92.38,5.1731,1546.6,5.1673,4323.79,5.1737,156.0,5.1671,164.78,5.174,40.66,5.1669,193.67,5.1744,890.19,5.1668,774.22,5.1746,768.6,5.166,1720.48,5.175,2100.72,5.1654,3148.53,5.1756,10185.32,5.165,2114.44,5.1761,5990.06,5.164,705.46,5.1763,277.14,5.1639,3873.3,5.1764,770.78,5.1638,1162.07,5.1766,2445.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:26:00,5.1654,613.59,5.1668,737.1,5.1652,318.44,5.1671,774.19,5.1644,992.6,5.1674,194.26,5.1643,607.2,5.1678,164.78,5.1636,193.67,5.1681,774.04,5.1633,164.78,5.1683,1456.04,5.1632,895.7,5.1687,309.33,5.1629,630.22,5.1688,92.38,5.1628,626.42,5.1691,164.78,5.1625,1549.73,5.1701,156.0,5.1618,968.65,5.1703,755.08,5.1617,2446.62,5.1704,746.41,5.1615,575.36,5.1705,883.18,5.1611,1550.16,5.1714,966.85,5.1604,549.13,5.1715,3867.67,5.1602,193.67,5.1716,40.66,5.16,2118.33,5.1724,193.67,5.1585,1352.38,5.1725,2114.58,5.1576,4893.09,5.1729,3896.46,5.1575,7936.0,5.1734,3866.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:27:00,5.1658,4258.0,5.1659,5.08,5.1648,307.42,5.166,92.38,5.1643,704.35,5.1661,369.85,5.1631,891.33,5.1662,326.53,5.1628,307.9,5.1665,939.07,5.1626,658.57,5.1671,4166.28,5.1625,621.18,5.1674,1548.3,5.1624,774.89,5.1675,305.93,5.1613,968.74,5.168,1505.61,5.1612,1550.15,5.169,193.67,5.1606,1402.77,5.1692,156.0,5.1602,193.67,5.1697,672.12,5.16,2086.68,5.1699,3909.53,5.1598,2448.08,5.1703,755.08,5.1585,3877.36,5.171,2447.37,5.1576,575.32,5.1724,193.67,5.1575,2450.23,5.1725,2114.58,5.1571,193.67,5.1726,277.14,5.1569,568.65,5.1729,8235.04,5.1568,4894.59,5.1731,331.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:28:00,5.1644,339.01,5.165,92.38,5.1637,656.46,5.1652,774.48,5.1634,304.33,5.1657,164.78,5.1621,1373.19,5.1662,6114.45,5.1616,904.46,5.1663,774.31,5.1615,1550.04,5.1675,899.04,5.1608,968.84,5.1679,660.59,5.1607,1550.27,5.168,645.01,5.1602,193.67,5.1683,298.1,5.16,2056.97,5.1685,40.66,5.1595,2448.23,5.1686,3869.88,5.1594,622.45,5.1692,156.0,5.1586,668.84,5.1693,193.67,5.1581,3877.7,5.1699,967.13,5.1575,2450.23,5.17,3019.09,5.1571,193.67,5.1701,3868.72,5.1569,326.31,5.1703,755.08,5.1568,4894.59,5.1706,2447.93,5.1566,549.13,5.1713,471.96,5.1563,277.14,5.1724,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:29:00,5.1648,339.01,5.1657,164.78,5.1645,642.28,5.1663,60.79,5.1641,5320.59,5.1664,743.69,5.1639,194.26,5.1667,774.25,5.1633,293.76,5.1676,758.45,5.1631,623.99,5.1679,648.36,5.163,906.83,5.1682,289.51,5.1628,774.82,5.1689,931.15,5.1627,678.16,5.169,156.0,5.1617,164.78,5.1693,193.67,5.1616,92.38,5.1695,724.83,5.1615,775.02,5.17,768.61,5.1612,746.44,5.1702,2448.2,5.1611,631.83,5.1708,193.74,5.1602,193.67,5.1717,471.96,5.1598,2448.38,5.1724,193.67,5.158,3877.72,5.1726,277.14,5.1571,193.67,5.1729,3896.46,5.1569,326.31,5.1733,7115.5,5.1568,549.13,5.1735,745.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:30:00,5.168,335.13,5.1683,696.62,5.1675,737.68,5.1689,336.26,5.1672,679.2,5.1691,1408.36,5.167,897.24,5.1697,679.42,5.1667,295.28,5.1699,164.78,5.1666,1310.64,5.1701,773.74,5.1659,1340.19,5.1702,5137.94,5.1644,1549.18,5.1704,1570.43,5.1638,193.67,5.1709,706.95,5.1635,968.33,5.1711,938.37,5.1634,2227.18,5.1726,1220.91,5.1629,575.48,5.1727,40.66,5.1627,747.13,5.1728,1160.26,5.1625,2003.5,5.1729,3896.46,5.162,690.24,5.1735,1561.98,5.1607,549.13,5.1738,193.78,5.1604,4892.03,5.1743,3865.59,5.1602,193.67,5.1749,732.36,5.16,2003.5,5.175,2003.5,5.1597,3876.44,5.176,12631.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:31:00,5.1642,335.13,5.1654,92.38,5.1641,655.27,5.1656,345.86,5.1636,194.26,5.166,862.38,5.1634,4831.74,5.1663,4905.33,5.1629,372.35,5.1665,1548.58,5.1627,317.96,5.1673,732.12,5.1626,1348.02,5.1674,713.82,5.1617,800.11,5.1677,307.18,5.1616,903.74,5.1682,884.2,5.1615,775.02,5.1686,156.0,5.1609,92.38,5.1687,967.36,5.1608,1384.54,5.1688,3869.75,5.1603,654.71,5.1689,40.66,5.1602,1744.1,5.1694,193.67,5.16,1995.61,5.1695,680.6,5.1598,2448.54,5.1696,643.68,5.1597,744.37,5.17,1998.05,5.1582,1501.7,5.1703,575.34,5.1575,5881.6,5.1708,472.34,5.1571,193.67,5.1709,2447.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:32:00,5.1628,633.17,5.1649,164.78,5.1627,335.13,5.165,721.47,5.1626,294.2,5.1651,92.38,5.1622,1361.94,5.1652,4.17,5.1613,896.43,5.1655,1475.0,5.1612,1427.53,5.1658,4798.87,5.1608,164.78,5.166,193.67,5.1606,655.11,5.1661,164.78,5.1605,193.67,5.1666,1478.86,5.1603,731.3,5.1668,774.24,5.1592,2270.4,5.1672,751.05,5.1591,1550.75,5.1677,3896.46,5.1587,2449.05,5.1678,156.0,5.1578,1551.16,5.1684,319.38,5.1575,2694.03,5.1685,40.66,5.1574,694.76,5.1686,1561.72,5.1571,193.67,5.1687,670.28,5.1569,549.13,5.1694,193.67,5.1551,5252.0,5.1698,2449.05,5.155,2008.95,5.1699,3868.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:33:00,5.1672,367.97,5.1688,763.97,5.1671,335.13,5.1689,727.74,5.1669,343.16,5.169,96.75,5.1666,292.23,5.1691,773.9,5.1665,630.86,5.1692,194.26,5.1658,663.73,5.1697,938.58,5.1653,693.74,5.1698,92.38,5.1652,669.15,5.17,756.24,5.1649,883.52,5.1701,667.86,5.1645,622.74,5.1711,307.97,5.1641,1549.27,5.1715,888.54,5.1639,193.67,5.1718,156.0,5.1632,1549.52,5.172,40.66,5.1627,2446.61,5.1726,745.59,5.1626,968.5,5.1728,193.67,5.1625,2006.53,5.1729,3896.46,5.1624,726.46,5.1733,193.69,5.1622,656.63,5.1735,1494.31,5.161,637.23,5.1738,6312.59,5.1606,193.67,5.1739,471.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:34:00,5.1752,335.13,5.1757,717.14,5.175,690.75,5.1761,92.38,5.1748,325.48,5.1764,164.78,5.1741,1324.39,5.1765,717.37,5.1739,4561.0,5.1766,722.84,5.1738,194.26,5.1768,299.89,5.173,296.05,5.1773,1443.5,5.1729,886.48,5.1776,4616.19,5.1724,1308.72,5.1781,3896.46,5.1721,164.78,5.1786,1544.95,5.1712,92.38,5.1789,40.66,5.1709,967.28,5.1792,156.0,5.1705,2443.52,5.1794,2446.45,5.17,1986.34,5.1798,193.67,5.1696,773.8,5.18,2002.53,5.1695,164.78,5.1801,277.14,5.1689,737.34,5.1806,769.94,5.1688,667.87,5.1809,3177.81,5.1675,5857.7,5.181,10750.86,5.1674,549.13,5.1825,1988.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:35:00,5.1771,335.13,5.1772,5.07,5.1767,633.04,5.1783,708.48,5.1766,693.16,5.1789,1494.0,5.1765,4487.45,5.1791,767.71,5.1751,1208.55,5.1794,257.16,5.175,2217.46,5.1798,1382.2,5.1748,164.78,5.18,4486.55,5.1744,92.38,5.1803,1842.63,5.174,193.67,5.1812,40.66,5.1737,1546.39,5.1817,883.72,5.1725,4427.23,5.1825,1988.3,5.1713,683.23,5.1827,156.0,5.171,752.87,5.183,1488.36,5.1707,3239.06,5.1831,193.67,5.1706,3868.31,5.1832,3896.46,5.17,1983.39,5.1835,6353.66,5.1699,549.13,5.1838,2442.28,5.1684,4884.42,5.1843,277.14,5.168,574.54,5.185,1984.66,5.1675,1985.01,5.1851,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:36:00,5.1726,698.76,5.1733,690.78,5.1724,335.13,5.1742,1387.53,5.1721,1431.69,5.1745,773.08,5.1717,1287.89,5.1748,164.78,5.171,4854.64,5.1752,92.38,5.1709,1391.77,5.1753,772.96,5.1708,92.38,5.1756,647.26,5.1707,193.67,5.1757,1645.89,5.1702,164.78,5.1766,294.85,5.1698,773.77,5.177,40.66,5.1692,885.5,5.1775,1975.23,5.1691,1547.78,5.1785,715.42,5.1676,2444.36,5.1786,156.0,5.1675,2725.32,5.1788,3245.19,5.1672,833.33,5.1789,3862.17,5.1669,3871.03,5.1792,193.67,5.166,281.38,5.18,1970.27,5.1654,549.13,5.1809,565.54,5.165,1969.74,5.1815,10185.32,5.1644,4887.86,5.1822,3859.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:37:00,5.1733,660.76,5.174,701.96,5.1731,283.04,5.1743,92.38,5.1724,1344.36,5.1749,706.44,5.172,194.26,5.175,698.55,5.1716,892.05,5.1752,164.78,5.1712,745.95,5.1753,4413.19,5.1708,683.17,5.176,757.56,5.1707,164.78,5.1761,315.11,5.1705,514.07,5.1762,644.01,5.1704,773.68,5.1764,1545.6,5.1699,92.38,5.1768,156.0,5.1696,773.81,5.1773,1545.33,5.1679,1383.95,5.1777,1182.3,5.1676,967.56,5.178,2444.89,5.1675,4426.37,5.1781,3896.46,5.1672,193.67,5.1782,904.83,5.1661,3871.69,5.1783,681.74,5.165,1969.74,5.1785,565.54,5.1649,549.13,5.1788,164.78,5.1643,1144.19,5.1792,919.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:38:00,5.1654,283.04,5.1671,339.04,5.1653,367.81,5.1672,774.17,5.1652,367.78,5.1674,194.26,5.1649,315.39,5.1677,92.38,5.1643,1144.19,5.1679,938.85,5.1642,4993.74,5.1686,1739.37,5.1638,193.67,5.169,885.44,5.1637,1397.49,5.1694,156.0,5.1634,164.78,5.1703,40.66,5.1632,888.04,5.1704,2448.08,5.1621,92.38,5.1707,1491.57,5.162,774.95,5.1708,193.67,5.1619,1458.95,5.1711,746.34,5.1613,1550.1,5.1712,3867.93,5.1606,193.67,5.1722,193.8,5.1605,968.89,5.1723,471.96,5.1604,2447.69,5.1724,842.68,5.1601,968.97,5.1725,1977.72,5.16,1979.05,5.1729,3896.46,5.1584,1362.83,5.1732,3866.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:39:00,5.1616,246.9,5.1617,92.38,5.1607,703.71,5.1626,164.78,5.16,304.41,5.1633,774.76,5.1593,4357.07,5.1635,194.26,5.1582,1285.33,5.1636,1549.45,5.1581,867.91,5.1643,96.87,5.1577,885.71,5.1644,5445.23,5.1576,969.44,5.1645,193.67,5.1575,1980.35,5.1646,729.02,5.1574,1551.27,5.1647,121.74,5.1571,193.67,5.1649,317.52,5.1566,682.35,5.1651,1548.99,5.1563,2449.68,5.1655,156.0,5.1552,1345.22,5.1656,1720.61,5.155,1979.12,5.1657,253.21,5.1544,3880.42,5.166,40.66,5.1537,193.67,5.167,2449.68,5.1534,2336.93,5.1675,1970.38,5.1528,5822.46,5.1676,1626.34,5.1525,1976.14,5.1677,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:40:00,5.164,321.16,5.1655,92.38,5.1639,221.2,5.166,361.37,5.1637,701.87,5.1661,928.44,5.1636,372.28,5.1662,357.13,5.1634,315.32,5.1663,340.15,5.1631,318.41,5.1676,193.67,5.1626,622.9,5.1677,4581.89,5.1623,1448.25,5.1679,732.78,5.162,4948.71,5.1683,290.72,5.1618,1648.75,5.1686,156.0,5.1616,749.22,5.1693,900.2,5.1615,164.78,5.1694,40.66,5.1602,1032.38,5.1697,1524.98,5.1601,193.67,5.1699,2448.56,5.16,2691.8,5.17,1968.63,5.1599,652.1,5.1704,968.7,5.1596,2448.56,5.1708,5996.01,5.1575,2614.36,5.1711,565.54,5.1568,193.67,5.1714,193.79,5.1565,549.13,5.1716,308.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:41:00,5.1641,221.2,5.1649,92.38,5.1639,732.65,5.1656,164.78,5.1622,1451.93,5.1658,774.39,5.162,887.87,5.1662,668.63,5.1618,774.97,5.1671,1548.39,5.1617,301.05,5.1674,193.67,5.1616,164.78,5.1675,753.48,5.1608,1061.22,5.1677,303.7,5.1607,775.14,5.1678,1631.31,5.1601,193.67,5.1683,3870.06,5.16,3315.86,5.1684,40.66,5.1586,2448.85,5.1685,253.21,5.1576,3878.08,5.1691,2604.85,5.1575,1959.75,5.1697,1375.2,5.1569,549.13,5.17,1961.11,5.1568,193.67,5.1702,193.75,5.1563,1429.31,5.1706,193.67,5.1555,4895.81,5.171,308.14,5.155,1960.8,5.1716,968.7,5.1545,5820.61,5.1717,3867.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:42:00,5.1605,412.01,5.1627,774.85,5.1604,628.18,5.163,164.78,5.1592,295.34,5.1632,4405.57,5.1586,722.74,5.1633,194.26,5.1583,164.78,5.1634,92.38,5.1582,728.21,5.164,906.47,5.158,898.71,5.1641,193.67,5.1568,193.67,5.1643,660.59,5.1566,2450.05,5.1651,304.01,5.156,1357.94,5.1655,156.0,5.155,1960.8,5.1663,40.66,5.1548,3880.12,5.1667,3179.37,5.154,549.13,5.167,760.72,5.1537,193.67,5.1675,2144.36,5.1534,1787.8,5.1677,3896.46,5.1532,5822.01,5.1678,968.7,5.1528,4899.58,5.1685,5804.88,5.1525,1958.85,5.1695,575.28,5.151,277.14,5.1697,1375.2,5.1508,1308.98,5.17,1959.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:43:00,5.1624,217.75,5.1651,92.38,5.1623,660.67,5.1652,900.06,5.1618,892.67,5.1653,164.78,5.1607,307.1,5.1669,889.95,5.1604,1374.98,5.1673,712.63,5.1601,193.67,5.1675,1242.37,5.1594,164.78,5.1677,3896.46,5.1584,1550.96,5.1678,40.66,5.1583,729.11,5.1686,3869.9,5.1582,909.04,5.1697,2343.9,5.1581,2448.54,5.17,4408.29,5.1575,1938.76,5.1706,193.67,5.157,164.78,5.1707,5802.42,5.1568,742.8,5.1715,472.33,5.1567,969.61,5.1716,565.54,5.1561,575.3,5.1721,331.36,5.1555,4896.24,5.1724,241.67,5.155,1960.8,5.1725,1941.33,5.154,710.16,5.1729,14081.78,5.1539,746.24,5.1732,756.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:44:00,5.1635,686.8,5.1644,4.07,5.1632,217.75,5.1647,92.38,5.1619,1444.56,5.1649,774.52,5.1614,317.45,5.1654,164.78,5.1611,775.08,5.1657,659.35,5.1607,1327.54,5.1658,774.38,5.1602,92.38,5.1672,948.37,5.16,193.67,5.1673,751.0,5.1597,1550.59,5.1675,1079.19,5.1594,164.78,5.1677,3896.46,5.1588,969.21,5.1682,156.0,5.1587,2448.29,5.1691,40.66,5.1582,164.78,5.1692,3869.43,5.1575,1938.76,5.1697,1375.2,5.157,164.78,5.1699,2448.29,5.1569,3878.6,5.17,2235.0,5.1568,742.8,5.1702,193.87,5.1561,575.3,5.1706,666.01,5.1559,1453.26,5.1707,5802.42,5.1552,5819.75,5.1713,968.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:45:00,5.1617,701.74,5.1635,169.52,5.1614,217.75,5.1636,92.38,5.1613,843.65,5.1643,1549.23,5.1599,308.32,5.1644,4.07,5.1598,904.42,5.1645,708.74,5.1595,1359.08,5.1658,156.0,5.1585,775.47,5.1659,347.35,5.1579,92.38,5.1667,1371.99,5.1576,969.44,5.1671,2449.78,5.1575,3323.7,5.1673,193.67,5.1571,164.78,5.1675,1915.36,5.157,193.67,5.1677,4796.54,5.1563,2450.08,5.1679,3870.35,5.1559,164.78,5.168,193.91,5.1556,1017.29,5.1683,472.71,5.1551,3879.94,5.1685,565.54,5.155,1918.05,5.1688,12119.14,5.1546,164.78,5.1693,331.36,5.1545,549.13,5.1697,3869.02,5.1537,193.67,5.17,1926.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:46:00,5.1665,359.98,5.1672,684.72,5.1664,217.75,5.1681,1462.3,5.1663,662.14,5.1684,861.06,5.1658,304.87,5.1689,164.78,5.1656,748.95,5.169,773.83,5.1654,887.1,5.1692,1402.4,5.1653,1316.34,5.1698,728.06,5.1646,1341.45,5.1702,310.07,5.1644,774.51,5.1703,1547.28,5.1638,286.05,5.1706,890.11,5.1635,1549.28,5.1708,156.0,5.1625,1919.46,5.1713,193.67,5.1619,968.63,5.1714,1699.15,5.1618,1300.13,5.1724,793.97,5.1615,2447.52,5.1725,1919.7,5.1609,3875.18,5.1729,3896.46,5.1603,193.67,5.173,642.99,5.16,1923.25,5.1734,193.79,5.1598,549.13,5.1736,6313.67,5.1594,3876.27,5.1742,277.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:47:00,5.1585,107.78,5.1602,136.1,5.1584,370.99,5.1607,775.08,5.158,303.39,5.1613,164.78,5.1559,940.57,5.162,884.52,5.1558,92.38,5.1623,774.84,5.1557,704.77,5.1624,319.73,5.1556,1017.29,5.1627,156.0,5.1552,900.5,5.1628,333.94,5.1549,1551.86,5.1636,40.66,5.1546,2615.53,5.1646,193.93,5.1537,193.67,5.1648,2450.75,5.1534,970.23,5.1649,193.67,5.1525,1904.46,5.165,1904.58,5.1523,730.33,5.1654,3871.88,5.1513,5823.54,5.1661,754.43,5.1511,549.13,5.1671,1549.4,5.1508,4900.65,5.1672,3870.51,5.1502,193.67,5.1675,1903.84,5.1501,282.63,5.1677,3896.46,5.15,1903.96,5.168,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:48:00,5.1624,729.84,5.1632,354.88,5.1622,107.78,5.164,1463.16,5.1618,967.9,5.1641,92.38,5.1612,748.6,5.1648,530.31,5.1608,622.29,5.1654,1548.75,5.1605,907.15,5.1655,720.26,5.16,193.67,5.1658,890.37,5.1598,1550.41,5.1664,320.63,5.1596,164.78,5.1667,772.18,5.159,1643.03,5.1672,40.66,5.1588,2448.63,5.1675,1910.9,5.1585,708.18,5.1677,7766.58,5.1584,164.78,5.1679,156.0,5.158,694.29,5.168,193.67,5.1575,1914.28,5.1684,720.39,5.1569,193.67,5.1685,656.18,5.1566,3878.39,5.1698,2448.63,5.1556,1017.29,5.17,1904.38,5.1551,549.13,5.1712,6366.86,5.155,1906.81,5.1713,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:49:00,5.1637,104.5,5.1639,11.91,5.1634,648.85,5.1641,348.57,5.1626,670.05,5.1644,92.38,5.1623,5030.57,5.1648,164.78,5.1622,317.6,5.165,668.58,5.1619,896.2,5.1652,352.75,5.1613,716.65,5.1653,774.38,5.1612,774.98,5.1654,329.57,5.161,164.78,5.1656,4267.01,5.1603,1550.26,5.1659,1548.59,5.1601,823.36,5.1661,768.38,5.1594,969.1,5.1666,1069.25,5.1593,2448.65,5.1667,40.66,5.159,92.38,5.1677,3896.46,5.1579,4559.95,5.1678,888.41,5.1575,1914.28,5.168,193.67,5.1569,193.67,5.1682,3869.74,5.1562,4519.49,5.1683,156.0,5.1557,549.13,5.1685,656.18,5.1556,1017.29,5.1697,2448.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:50:00,5.1635,691.5,5.1643,357.9,5.1634,194.26,5.1652,1053.65,5.1631,4176.52,5.1653,92.38,5.1625,741.6,5.1656,5059.69,5.1621,643.06,5.1663,1548.47,5.162,164.78,5.1665,717.63,5.1617,774.9,5.1666,672.02,5.1614,92.38,5.167,297.3,5.1611,319.14,5.1671,156.0,5.161,737.01,5.1677,3896.46,5.1606,164.78,5.168,193.67,5.1605,1550.19,5.1681,40.66,5.1603,193.67,5.1684,893.37,5.1602,666.26,5.1685,656.18,5.1583,2449.07,5.1686,430.17,5.1576,969.44,5.1688,752.46,5.1575,1885.27,5.1692,309.12,5.1572,3877.98,5.1693,2921.11,5.157,617.83,5.1697,5802.97,5.1569,193.67,5.17,1904.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:51:00,5.1636,636.23,5.1644,366.19,5.1627,683.74,5.1652,1096.32,5.1624,4210.11,5.1653,939.16,5.1623,685.99,5.166,774.29,5.1619,385.89,5.1662,92.38,5.1618,716.77,5.1664,738.84,5.1613,774.96,5.1665,306.94,5.1612,613.12,5.1666,728.43,5.1611,164.78,5.1676,1095.37,5.161,883.89,5.168,40.66,5.1604,2448.22,5.1681,669.26,5.1603,193.67,5.1689,4025.22,5.16,1550.33,5.17,1876.95,5.1579,4507.12,5.1701,749.15,5.1575,1885.27,5.1707,2447.62,5.1569,193.67,5.1713,193.67,5.1568,660.31,5.1718,1039.2,5.1564,3045.39,5.1724,3866.61,5.1562,549.13,5.1725,1877.12,5.155,1877.94,5.1728,575.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:52:00,5.1593,5.25,5.1609,113.73,5.159,339.42,5.1612,4393.23,5.1583,292.67,5.1614,164.78,5.157,193.67,5.1615,335.13,5.1569,1769.47,5.1627,318.83,5.156,92.38,5.1628,297.39,5.1551,736.8,5.1632,746.66,5.1537,193.67,5.1633,156.0,5.1534,2451.14,5.1643,193.67,5.1525,1871.61,5.1644,2450.33,5.1519,549.13,5.165,1869.36,5.1512,654.65,5.1654,309.09,5.1503,970.81,5.166,741.45,5.1502,5094.19,5.1675,2435.28,5.1501,242.71,5.1676,193.67,5.15,1868.83,5.1677,3896.46,5.1497,563.97,5.1685,4900.52,5.1475,1869.51,5.1691,793.63,5.1474,448.57,5.1694,10185.32,5.1471,193.67,5.17,1876.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:53:00,5.1651,340.4,5.1658,668.4,5.165,365.96,5.1663,92.38,5.1642,616.99,5.1666,1302.39,5.1641,622.09,5.1669,164.78,5.164,894.34,5.1675,4308.9,5.1634,317.67,5.168,1434.55,5.1625,741.62,5.1684,298.08,5.1624,696.37,5.1688,40.66,5.1621,92.38,5.1694,888.15,5.1619,164.78,5.1697,156.0,5.1617,193.67,5.17,1876.95,5.1606,2448.3,5.1704,706.16,5.1602,968.95,5.1705,772.76,5.1601,3045.39,5.171,2448.3,5.16,1865.87,5.1713,193.67,5.1596,739.89,5.1718,277.14,5.159,660.77,5.1725,1869.85,5.1577,549.13,5.1728,565.54,5.1575,1866.99,5.1729,3896.46,5.1573,193.67,5.1735,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:54:00,5.1734,310.34,5.174,658.82,5.1733,366.91,5.1742,685.67,5.1732,308.69,5.1748,1446.77,5.1727,690.69,5.1749,194.26,5.1724,716.29,5.1757,4360.78,5.1714,618.63,5.1759,908.92,5.1712,692.26,5.176,771.78,5.171,319.86,5.1765,296.84,5.1704,92.38,5.1773,40.66,5.1687,193.67,5.1781,3896.46,5.1684,619.45,5.1789,156.0,5.1683,2444.01,5.1791,3208.6,5.1676,629.9,5.1792,193.67,5.1675,1863.71,5.1796,700.15,5.1667,549.13,5.18,1862.6,5.1653,3045.39,5.1809,277.14,5.1651,193.67,5.1814,10185.32,5.165,1862.38,5.1823,565.54,5.1647,164.78,5.1825,1862.3,5.1643,448.57,5.1826,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:55:00,5.1756,352.45,5.1762,374.34,5.1754,313.11,5.1765,318.96,5.1747,733.4,5.1769,194.26,5.1745,628.36,5.177,1400.09,5.1737,310.9,5.1772,4.83,5.1735,668.43,5.1774,4844.88,5.1733,720.02,5.1775,164.78,5.173,92.38,5.1781,683.0,5.1724,889.73,5.1784,92.38,5.1723,193.67,5.1785,694.17,5.1714,2443.27,5.1792,314.45,5.1701,967.09,5.1795,924.61,5.17,1868.7,5.1805,156.0,5.1699,644.45,5.181,2443.01,5.1697,704.74,5.1811,1452.78,5.1687,193.67,5.1823,574.24,5.1675,1863.71,5.1824,308.1,5.1672,4886.41,5.1825,1862.3,5.1667,3045.39,5.1826,193.67,5.1653,664.72,5.1832,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:56:00,5.172,315.05,5.1724,5.65,5.1718,351.75,5.1726,334.01,5.1711,684.8,5.1735,771.41,5.171,293.33,5.1736,333.66,5.1706,677.48,5.1737,164.78,5.1704,4252.23,5.1746,1595.03,5.1696,193.67,5.1747,635.5,5.1695,1516.38,5.1748,92.38,5.1688,641.13,5.1755,297.93,5.1686,92.38,5.1756,193.67,5.1676,967.56,5.1761,40.66,5.1675,1868.06,5.1766,791.88,5.1671,2444.67,5.1773,735.19,5.1669,675.67,5.1775,1864.98,5.1659,730.75,5.1781,3896.46,5.1651,193.67,5.1785,2444.33,5.165,1870.18,5.1794,193.67,5.1647,164.78,5.1795,565.54,5.1643,549.13,5.1798,766.0,5.1634,164.78,5.18,1866.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:57:00,5.1739,688.16,5.1744,6.99,5.1736,337.11,5.1745,357.86,5.173,1304.56,5.1747,348.18,5.1729,892.93,5.1752,721.65,5.1727,4638.29,5.1753,757.05,5.1726,701.59,5.176,164.78,5.1715,1493.88,5.1763,740.05,5.1701,2443.63,5.1764,4806.18,5.17,1857.79,5.177,312.91,5.1685,193.67,5.1773,92.38,5.1681,609.68,5.1778,40.66,5.168,719.92,5.1782,896.54,5.1676,967.56,5.1788,156.0,5.1675,1867.21,5.1794,193.67,5.166,549.13,5.1795,754.18,5.1659,4887.12,5.1796,735.09,5.1651,435.68,5.18,1866.99,5.165,1870.18,5.1803,574.23,5.1647,164.78,5.1806,2443.63,5.1642,3045.39,5.181,308.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:58:00,5.1726,639.7,5.1732,365.91,5.1724,643.62,5.1735,8.49,5.1717,661.64,5.1736,14.9,5.1716,4306.11,5.1737,358.65,5.1715,662.82,5.174,773.87,5.1709,319.24,5.1748,164.78,5.1706,696.9,5.1749,5059.24,5.1705,896.4,5.1751,660.63,5.1703,651.58,5.1752,314.15,5.1694,92.38,5.1762,193.67,5.1685,193.67,5.1763,932.93,5.168,967.49,5.1764,639.49,5.1679,2444.32,5.1775,1850.29,5.1675,1847.9,5.1777,858.37,5.1666,193.48,5.1781,3896.46,5.1665,967.3,5.1786,565.54,5.1663,680.47,5.1794,193.67,5.1657,685.69,5.1795,2444.32,5.1651,193.67,5.1796,735.09,5.165,1870.18,5.18,1866.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:59:00,5.1689,690.95,5.1701,379.87,5.1684,657.36,5.1702,371.69,5.1677,726.78,5.171,92.38,5.1671,673.95,5.1711,677.96,5.167,300.22,5.1715,897.69,5.1669,679.89,5.1718,335.76,5.1664,894.96,5.1719,164.78,5.1663,740.69,5.1723,317.67,5.1662,92.38,5.1724,753.84,5.1653,624.75,5.1729,193.67,5.1651,193.67,5.173,40.66,5.165,193.64,5.1736,14.9,5.1647,2610.7,5.1738,683.25,5.1634,164.78,5.1748,156.0,5.1633,326.35,5.175,575.25,5.1629,621.63,5.1762,193.67,5.1618,549.13,5.1763,945.87,5.1617,193.67,5.1764,3085.41,5.1601,519.38,5.1786,565.54,5.1595,624.98,5.179,4892.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:00:00,5.1644,330.81,5.1651,92.38,5.1643,310.69,5.1654,164.78,5.1631,299.68,5.1663,365.16,5.1628,1302.77,5.1665,376.22,5.1614,4334.35,5.1671,40.66,5.1611,897.84,5.1672,905.59,5.1609,710.12,5.1673,312.29,5.1608,621.54,5.1675,156.0,5.16,1858.5,5.1681,710.33,5.1582,2642.4,5.1684,1719.68,5.158,610.92,5.1685,193.67,5.1576,969.44,5.1686,748.11,5.1575,1858.55,5.1693,2448.73,5.1567,613.5,5.17,1858.55,5.1553,4896.9,5.1703,746.69,5.1551,1525.15,5.1705,663.64,5.155,2135.69,5.1706,575.13,5.1532,193.67,5.1711,566.34,5.1529,641.3,5.1716,967.1,5.152,787.33,5.1717,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:01:00,5.1693,1209.06,5.1701,100.21,5.1688,635.5,5.171,713.08,5.1687,194.26,5.1715,4315.44,5.1685,891.31,5.172,1477.87,5.1682,1457.05,5.1726,674.15,5.1675,713.3,5.1729,4591.14,5.1671,4656.78,5.1733,1066.84,5.1662,164.78,5.1734,40.66,5.1651,1161.7,5.1735,156.0,5.165,2008.41,5.1736,14.9,5.1647,1368.8,5.174,2446.95,5.1638,100.21,5.1744,900.83,5.1632,2446.44,5.1749,193.67,5.163,624.36,5.175,4608.95,5.1625,1846.72,5.1764,751.71,5.1615,579.2,5.1768,772.51,5.1613,193.67,5.1773,10743.64,5.16,1854.49,5.1775,1847.33,5.1584,760.79,5.178,193.67,5.1582,642.24,5.1781,8790.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:02:00,5.1803,699.58,5.1808,99.98,5.1794,655.96,5.182,746.78,5.1793,700.49,5.1822,164.78,5.1792,194.26,5.1824,687.28,5.1787,389.79,5.183,1728.05,5.1786,1294.1,5.1831,349.67,5.1784,121.74,5.1832,3896.46,5.1775,81.16,5.1845,40.66,5.177,18.28,5.1849,896.32,5.1769,893.85,5.185,1874.35,5.1765,99.98,5.1854,806.65,5.1764,193.67,5.1857,2441.32,5.1763,4344.28,5.1858,1434.47,5.1758,358.91,5.1865,299.96,5.1753,966.12,5.1868,558.32,5.1752,2938.33,5.1875,1881.13,5.1735,2442.35,5.1879,850.73,5.1729,579.2,5.1884,3896.46,5.1727,193.67,5.1887,4884.57,5.1726,573.57,5.1896,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:03:00,5.1786,668.48,5.1793,99.98,5.1784,318.32,5.1806,720.59,5.1783,818.17,5.1812,5580.13,5.1773,903.52,5.183,315.23,5.1764,1248.21,5.1831,1012.05,5.1759,164.78,5.1832,4778.14,5.175,1895.41,5.1834,670.6,5.1744,99.98,5.1836,193.67,5.1731,1436.31,5.1837,2442.08,5.1725,1898.25,5.184,164.78,5.1723,2442.38,5.1847,40.66,5.1717,569.46,5.1848,308.12,5.17,1884.75,5.185,1888.07,5.1693,264.54,5.1852,164.78,5.1685,193.67,5.1856,10185.32,5.1671,4884.62,5.1862,681.12,5.1668,448.57,5.1865,564.1,5.1663,1898.59,5.1869,5651.36,5.1658,897.15,5.1875,1885.01,5.1654,1487.64,5.1879,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:04:00,5.1722,648.47,5.1737,661.27,5.1715,671.09,5.1738,96.67,5.1712,662.87,5.1741,194.26,5.1703,290.72,5.1743,99.89,5.1702,903.6,5.1747,937.75,5.17,4249.06,5.1748,759.81,5.1699,99.89,5.1749,688.48,5.1689,572.22,5.1757,772.83,5.1688,601.34,5.1758,40.66,5.1685,193.67,5.1759,1065.4,5.1675,2857.93,5.1766,964.49,5.1674,3992.63,5.1767,291.07,5.1664,967.79,5.1775,1891.1,5.1663,1548.44,5.1776,930.62,5.1652,607.66,5.1779,753.4,5.1651,1115.15,5.1781,3896.46,5.165,1887.0,5.179,2443.84,5.1644,569.46,5.18,1887.84,5.1642,4887.53,5.1801,4575.64,5.1641,3045.39,5.1808,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:05:00,5.1885,1214.49,5.189,99.85,5.1867,4259.24,5.1905,656.4,5.1866,1220.33,5.1907,164.78,5.1865,681.49,5.1909,4182.1,5.1864,611.48,5.1911,669.53,5.1862,164.78,5.1912,770.53,5.1857,99.89,5.1914,698.17,5.1853,193.67,5.1918,315.76,5.185,1322.91,5.1921,770.39,5.1849,771.45,5.1926,662.73,5.184,1543.16,5.1928,891.46,5.1826,964.76,5.1931,299.55,5.1825,4923.5,5.1932,765.51,5.1824,637.27,5.1933,196.66,5.1821,193.67,5.1935,802.57,5.1813,569.46,5.1936,3896.46,5.1809,325.18,5.1942,193.67,5.1807,4825.35,5.195,4345.01,5.18,1908.2,5.1956,564.1,5.1793,448.57,5.1958,757.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:06:00,5.1926,590.75,5.1927,1203.61,5.1916,1177.85,5.1933,357.27,5.19,292.17,5.1934,325.08,5.1899,1337.08,5.1939,193.67,5.1887,193.67,5.1943,164.78,5.1885,902.89,5.1944,96.3,5.1875,1935.21,5.1945,1769.18,5.1873,2191.94,5.1946,194.26,5.187,2435.14,5.1949,4998.95,5.1862,1585.11,5.1951,1540.05,5.1854,193.67,5.1954,891.93,5.185,1933.57,5.1959,99.85,5.1843,5438.48,5.196,248.88,5.1829,5788.72,5.1962,1423.05,5.1825,4983.77,5.1963,1875.22,5.1821,193.67,5.1971,193.67,5.1811,997.76,5.1978,3848.13,5.1809,325.18,5.1979,841.23,5.1799,749.25,5.1988,3896.46,5.1798,4869.49,5.1993,965.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:07:00,5.205,1841.63,5.2051,99.65,5.204,1276.33,5.2059,378.13,5.2036,897.18,5.206,377.27,5.2032,193.67,5.2061,346.61,5.2024,4183.12,5.2069,1333.34,5.2022,1276.68,5.2077,40.66,5.2021,299.58,5.2083,2107.36,5.2015,164.78,5.2087,689.73,5.2001,868.92,5.2088,749.92,5.2,2054.39,5.2089,156.0,5.1996,961.61,5.2091,164.78,5.1995,2429.7,5.2092,3896.46,5.1993,193.67,5.2093,1535.84,5.1989,769.44,5.2101,294.91,5.1985,662.88,5.2102,2429.7,5.1974,2657.9,5.2103,164.78,5.1971,569.46,5.2104,2934.77,5.1965,3849.03,5.2106,193.67,5.1961,193.67,5.2112,564.1,5.1954,4859.27,5.2116,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:08:00,5.2509,120.0,5.2521,203.58,5.2507,202.9,5.2523,194.26,5.2503,536.13,5.2531,146.05,5.2497,120.0,5.2553,272.28,5.2488,474.2,5.2554,580.27,5.248,194.26,5.2557,193.67,5.2478,880.17,5.2565,601.74,5.2473,550.83,5.2574,642.0,5.2463,2407.05,5.2575,40.66,5.2458,193.67,5.258,625.08,5.2457,815.25,5.2583,308.96,5.2442,2537.0,5.2596,193.67,5.2437,477.28,5.2597,2407.05,5.2427,569.46,5.2598,2537.0,5.2426,298.4,5.26,634.72,5.2421,4813.96,5.2601,298.4,5.242,507.14,5.2607,565.38,5.2416,2537.0,5.261,787.33,5.2415,313.67,5.2611,880.17,5.239,2537.0,5.2612,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:09:00,5.2471,536.4,5.2487,656.98,5.2466,194.26,5.2494,98.85,5.2465,245.68,5.2495,284.38,5.2454,527.17,5.2499,599.68,5.2453,506.28,5.2505,164.78,5.2447,98.85,5.251,3896.46,5.2446,164.78,5.2511,193.67,5.2443,193.67,5.2515,156.0,5.2436,1695.01,5.2516,1241.43,5.2432,888.16,5.2525,40.66,5.2429,1266.36,5.2532,302.65,5.2423,545.13,5.2539,2410.23,5.2422,565.55,5.2542,661.81,5.2406,193.67,5.2547,597.45,5.2401,2410.23,5.2551,193.67,5.239,2858.12,5.2554,10185.32,5.2386,569.46,5.2555,674.89,5.2383,763.66,5.2558,1325.23,5.2375,448.57,5.2563,3896.46,5.2373,10185.32,5.2564,1522.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:10:00,5.2339,278.35,5.2353,112.63,5.2331,1170.54,5.2358,698.08,5.2325,569.57,5.2359,98.62,5.2323,541.26,5.236,665.52,5.2311,891.29,5.2361,194.26,5.231,601.79,5.2368,694.37,5.2309,554.22,5.2372,1077.66,5.2293,4133.76,5.2373,700.84,5.2292,2414.85,5.2376,121.74,5.2283,622.64,5.238,193.67,5.2279,588.31,5.2384,606.21,5.2274,193.67,5.2386,4122.01,5.2264,295.86,5.239,164.78,5.2262,4829.17,5.2392,40.66,5.226,2865.41,5.2393,729.71,5.2259,573.67,5.2394,679.55,5.225,3896.46,5.2405,4529.05,5.2247,10185.32,5.2412,507.65,5.2239,193.67,5.2414,295.86,5.2234,2862.1,5.2417,304.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:11:00,5.2382,290.08,5.239,3.48,5.2381,306.38,5.2394,109.15,5.2371,1124.0,5.2395,632.73,5.2361,291.87,5.2401,368.55,5.236,570.44,5.2405,193.67,5.2349,1269.44,5.2406,1298.15,5.234,887.81,5.241,263.81,5.2337,99.03,5.2414,615.31,5.2333,193.67,5.2424,1439.99,5.2328,2413.71,5.2425,40.66,5.2319,1166.01,5.2427,156.0,5.2303,569.46,5.2429,465.88,5.2301,3824.25,5.2432,680.5,5.2295,4828.2,5.2436,875.63,5.2288,193.67,5.2444,193.67,5.2286,2863.74,5.2456,595.94,5.2279,3825.86,5.2457,2978.27,5.2277,448.57,5.2458,3896.46,5.2269,13230.71,5.2463,630.72,5.226,2865.57,5.2464,696.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:12:00,5.2283,276.38,5.2298,1198.55,5.2282,323.09,5.2304,1006.87,5.2271,644.77,5.2306,193.67,5.2265,655.49,5.2308,629.53,5.2253,601.25,5.2309,121.74,5.2252,656.49,5.2311,4895.32,5.2245,308.85,5.2312,156.0,5.2244,887.92,5.2316,1480.36,5.2235,593.55,5.2319,1698.8,5.2229,634.5,5.232,884.57,5.222,2418.42,5.2321,655.62,5.2219,193.67,5.2322,164.78,5.2211,1119.44,5.2324,758.98,5.2197,569.46,5.233,633.56,5.2191,616.91,5.2333,691.96,5.2184,193.67,5.234,2612.09,5.2182,2865.65,5.2342,315.34,5.2178,4836.7,5.2352,787.48,5.2173,10185.32,5.2353,3896.46,5.216,727.53,5.236,950.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:13:00,5.23,562.67,5.2312,99.06,5.2299,635.37,5.2317,3.48,5.2298,194.26,5.2319,109.15,5.2285,580.96,5.2322,664.86,5.2282,552.17,5.2329,1566.7,5.2276,533.0,5.2339,297.49,5.2274,894.31,5.234,638.41,5.2266,765.36,5.2341,1878.24,5.2265,318.68,5.2347,40.66,5.2262,1055.77,5.2348,685.25,5.2258,193.67,5.235,1528.3,5.2254,765.54,5.2351,696.4,5.2252,2417.79,5.2353,3896.46,5.2243,592.38,5.2359,878.9,5.2237,609.15,5.2362,2417.79,5.2226,569.46,5.2369,564.1,5.2224,3829.92,5.2373,946.07,5.2219,239.38,5.238,757.64,5.2218,193.67,5.2386,5727.23,5.221,4835.45,5.2389,642.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:14:00,5.2285,595.05,5.2293,109.15,5.2278,561.18,5.2295,3.48,5.2273,546.43,5.2298,194.26,5.2272,617.13,5.2299,359.75,5.2255,877.6,5.23,352.05,5.2252,569.15,5.2302,317.61,5.2251,636.59,5.2306,98.94,5.2247,765.65,5.2309,764.76,5.2244,293.51,5.2313,673.41,5.2241,3949.54,5.2314,4277.18,5.2225,1188.0,5.2315,743.09,5.2218,193.67,5.2317,764.63,5.2207,4440.02,5.2325,40.66,5.2206,597.31,5.2327,193.67,5.2201,569.46,5.2331,1361.41,5.2197,3896.46,5.2333,319.82,5.2191,296.84,5.2341,1051.37,5.2189,10585.05,5.2344,787.78,5.2182,13050.97,5.2345,2418.08,5.2178,193.67,5.2353,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:15:00,5.2283,280.3,5.2292,1195.21,5.228,305.96,5.2293,322.17,5.2277,560.32,5.2296,329.36,5.2271,604.25,5.2298,13.98,5.2268,574.55,5.2301,194.26,5.2267,292.73,5.2302,1131.42,5.226,543.27,5.2305,656.15,5.2253,879.04,5.2308,4788.9,5.225,560.94,5.231,98.95,5.2248,544.09,5.2313,757.93,5.2238,1531.55,5.2314,164.78,5.2235,2418.03,5.2322,873.72,5.2224,609.32,5.2324,40.66,5.2212,193.67,5.2328,648.27,5.2211,569.46,5.233,1544.46,5.2208,4408.8,5.2332,193.67,5.2206,604.68,5.2339,303.6,5.2201,4837.13,5.2341,3821.44,5.2196,3045.39,5.2347,305.11,5.2189,5748.76,5.2352,2418.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:16:00,5.2479,300.44,5.2485,3.48,5.2478,262.87,5.2488,94.15,5.2475,549.74,5.2492,370.89,5.2467,1098.96,5.2493,318.26,5.2462,591.57,5.2494,310.43,5.2459,883.42,5.2496,98.93,5.2452,299.62,5.2499,924.11,5.2449,98.93,5.2504,738.02,5.2448,518.03,5.2505,736.79,5.2446,604.44,5.2506,358.45,5.2436,555.12,5.2518,727.5,5.2416,193.67,5.252,156.0,5.2402,1250.96,5.2525,4160.15,5.2401,10185.32,5.2526,708.8,5.2393,539.36,5.2539,193.67,5.2392,519.48,5.2546,298.43,5.2391,569.46,5.2547,326.03,5.239,2853.82,5.2553,565.1,5.2383,1527.31,5.2554,888.62,5.2375,193.67,5.2563,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:17:00,5.2622,595.26,5.2626,3.48,5.2618,311.13,5.263,1187.53,5.2608,1153.86,5.2638,676.58,5.2593,875.76,5.2641,774.44,5.259,164.78,5.2647,732.69,5.2575,302.49,5.2648,637.16,5.2571,1140.27,5.2652,1348.95,5.256,193.67,5.2655,759.72,5.255,1522.47,5.2656,156.0,5.2546,2850.38,5.2659,40.66,5.2544,569.46,5.2665,193.67,5.2533,567.27,5.2667,4218.61,5.2526,193.67,5.2668,3896.46,5.2524,641.12,5.2678,775.71,5.252,2851.87,5.2679,1619.82,5.2519,3808.42,5.2682,1518.69,5.2516,3045.39,5.2683,664.67,5.2511,3896.46,5.2696,564.1,5.2502,1685.23,5.2697,306.88,5.2501,10185.32,5.2698,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:18:00,5.2562,316.25,5.2563,1184.39,5.2561,287.62,5.2567,3.48,5.256,322.59,5.257,312.49,5.2553,584.66,5.2572,659.23,5.2552,576.89,5.2573,376.37,5.2531,1112.99,5.2574,98.44,5.253,98.44,5.2575,350.22,5.2528,164.78,5.2581,1289.07,5.2524,510.63,5.2585,722.96,5.2521,889.38,5.2588,164.78,5.2519,952.03,5.2595,760.6,5.2514,1609.29,5.2598,156.0,5.2509,761.82,5.26,754.9,5.2502,1685.23,5.2602,624.57,5.2488,193.67,5.2605,1520.91,5.2487,569.46,5.2607,777.93,5.2486,641.19,5.2608,40.66,5.2483,4357.73,5.2609,193.67,5.2478,295.33,5.2612,298.12,5.2468,2854.5,5.2615,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:19:00,5.2466,323.75,5.2473,3.48,5.2465,290.68,5.2475,698.45,5.2463,295.24,5.2476,98.45,5.2462,194.38,5.2479,1190.95,5.246,305.94,5.248,694.68,5.2459,296.27,5.2486,1435.89,5.2454,588.48,5.249,1524.22,5.2453,615.13,5.2493,728.34,5.2446,878.04,5.2496,156.0,5.2438,1173.4,5.2501,193.67,5.2427,763.02,5.2502,1336.62,5.2424,953.76,5.2504,4108.22,5.2416,1720.02,5.2505,298.12,5.2409,1612.12,5.2507,40.66,5.2393,1191.93,5.2522,3808.29,5.239,2858.91,5.2527,887.18,5.2384,569.46,5.2531,1277.1,5.2383,3818.29,5.2537,193.67,5.2375,193.67,5.2539,566.25,5.237,295.36,5.2546,6956.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:20:00,5.2492,1190.65,5.2496,373.18,5.2485,95.26,5.2498,1504.63,5.2481,121.74,5.2507,1311.51,5.2479,1171.48,5.2509,98.62,5.2474,298.17,5.2521,629.42,5.2473,289.46,5.2522,1283.84,5.2464,1268.81,5.2529,40.66,5.2463,1268.59,5.2533,156.0,5.2462,655.77,5.2534,1522.97,5.2458,320.5,5.2539,891.7,5.2448,823.21,5.2543,156.0,5.2447,1515.5,5.2544,193.67,5.2435,762.9,5.2545,1522.63,5.2429,637.73,5.255,719.9,5.2424,567.03,5.2556,629.9,5.2419,580.74,5.2562,315.5,5.2418,1526.3,5.2563,3896.46,5.2416,193.67,5.2568,5164.39,5.2408,569.46,5.2569,1212.52,5.2406,623.56,5.2572,2856.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:21:00,5.2493,641.2,5.2494,1190.61,5.2488,673.52,5.2495,194.26,5.2483,1324.29,5.2504,98.55,5.2467,629.56,5.2507,342.26,5.2466,708.14,5.2508,319.3,5.2462,4100.32,5.2511,368.44,5.2461,869.24,5.2515,164.78,5.2459,1694.27,5.2517,1474.48,5.2457,263.33,5.2518,4199.77,5.2453,193.67,5.252,761.68,5.2451,762.66,5.2528,156.0,5.245,1611.26,5.253,925.17,5.2439,762.84,5.2533,1522.97,5.2437,295.26,5.2536,309.8,5.243,627.82,5.2545,304.21,5.2419,321.58,5.2547,193.67,5.2416,3469.6,5.2551,1417.41,5.2415,1146.17,5.256,1611.99,5.2414,569.46,5.2563,3896.46,5.2408,3816.46,5.2567,295.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:22:00,5.2438,621.37,5.2445,1394.82,5.243,1239.09,5.2451,693.86,5.2413,5472.15,5.2459,727.95,5.2412,881.47,5.2463,861.12,5.241,164.78,5.2464,668.84,5.2409,398.71,5.2473,1524.73,5.2408,193.67,5.2478,40.66,5.2405,763.33,5.2479,316.62,5.2393,1527.01,5.248,193.67,5.2385,1613.02,5.2481,1621.04,5.2375,193.67,5.2484,897.44,5.2369,1319.7,5.2489,164.78,5.2364,8589.57,5.2493,304.08,5.2355,569.46,5.25,164.78,5.2354,7121.88,5.2502,4375.95,5.2342,238.81,5.251,3896.46,5.2341,5732.0,5.2512,164.78,5.2338,2857.46,5.2515,874.5,5.2332,3045.39,5.2516,1612.59,5.233,10185.32,5.252,6668.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:23:00,5.2536,648.22,5.2537,1383.89,5.2529,1241.49,5.2546,439.12,5.2514,1271.69,5.2547,348.33,5.2506,306.56,5.2549,342.54,5.2499,761.96,5.2559,1417.63,5.2498,873.55,5.256,4086.61,5.2488,952.59,5.2563,164.78,5.2487,1524.27,5.2568,760.98,5.2485,193.67,5.257,891.02,5.2482,626.71,5.2573,156.0,5.2481,1609.89,5.2574,743.5,5.2471,652.37,5.2575,757.24,5.246,569.46,5.2578,760.83,5.2453,193.67,5.2579,315.19,5.2444,3813.83,5.2583,40.66,5.2442,2856.43,5.2584,944.79,5.2439,3219.67,5.2597,793.63,5.2428,10943.44,5.2599,303.1,5.2427,3045.39,5.2601,296.02,5.2426,5722.7,5.2612,3801.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:24:00,5.2657,583.02,5.2658,1186.9,5.2648,1224.8,5.2666,194.26,5.2644,623.31,5.2667,692.84,5.2628,316.32,5.2675,329.29,5.2627,1159.76,5.2677,649.28,5.2621,874.45,5.2678,694.36,5.2608,1520.79,5.2679,98.57,5.2607,950.44,5.2682,4274.73,5.2606,193.67,5.2688,759.25,5.2604,3691.08,5.2689,623.81,5.26,669.91,5.2691,193.67,5.2573,951.05,5.2693,316.4,5.2572,8556.51,5.2694,164.78,5.2566,569.46,5.2695,880.69,5.2565,10185.32,5.2696,720.14,5.2564,4090.13,5.2698,156.0,5.2562,3212.04,5.2702,1518.11,5.2552,5708.99,5.2703,40.66,5.2546,2850.7,5.272,1606.07,5.2544,3211.69,5.2721,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:25:00,5.2607,596.39,5.2611,1187.96,5.2598,1247.21,5.2614,194.26,5.2587,1250.15,5.2618,676.72,5.2585,1690.21,5.2625,372.69,5.2584,164.78,5.2627,98.23,5.2579,297.87,5.2628,1464.55,5.2572,1647.39,5.263,882.73,5.2564,193.67,5.2635,724.88,5.2559,1607.83,5.2638,759.97,5.2548,620.89,5.2644,193.67,5.2546,3806.48,5.2649,1367.72,5.2542,598.79,5.2652,156.0,5.2531,237.95,5.2653,344.69,5.253,193.67,5.2654,164.78,5.2529,3807.67,5.2666,164.78,5.2524,569.46,5.2667,463.6,5.252,2850.89,5.2668,3896.46,5.2517,3215.55,5.2671,564.34,5.2513,260.95,5.268,164.78,5.2511,3896.46,5.2681,4099.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:26:00,5.2506,316.77,5.2511,1190.22,5.2502,654.43,5.2516,194.26,5.2501,675.83,5.252,375.22,5.2496,583.12,5.2521,364.41,5.2492,194.26,5.2528,652.51,5.2485,193.67,5.2529,734.56,5.2484,1197.85,5.2543,1438.89,5.2483,106.06,5.2544,40.66,5.2481,1524.3,5.2551,156.0,5.2479,297.01,5.2554,890.53,5.2478,1054.91,5.2557,1522.13,5.245,585.02,5.2563,3896.46,5.2447,586.16,5.2565,1611.38,5.2443,193.67,5.2567,464.35,5.2442,404.39,5.2572,693.08,5.244,1611.38,5.2573,193.67,5.2438,3813.92,5.2574,685.08,5.2435,569.57,5.258,10185.32,5.2422,569.46,5.2583,564.1,5.2416,2858.06,5.2598,8558.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:27:00,5.2594,1263.15,5.2601,194.26,5.2586,1222.18,5.2602,1188.16,5.258,1329.58,5.2613,684.45,5.2574,121.74,5.2615,164.78,5.2572,1302.12,5.2619,731.46,5.2571,81.16,5.262,106.32,5.2567,760.9,5.2622,645.82,5.2566,309.8,5.2624,752.98,5.2564,106.32,5.2628,665.3,5.2562,2561.04,5.2629,4089.25,5.2558,761.04,5.2633,304.82,5.2554,164.78,5.2636,732.27,5.2552,193.67,5.2637,735.68,5.2543,1318.05,5.264,40.66,5.2542,164.78,5.2642,1519.67,5.2537,951.71,5.2644,349.67,5.253,164.78,5.2645,880.8,5.2528,625.85,5.2659,673.22,5.2527,604.09,5.2661,658.67,5.2522,569.46,5.2667,318.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:28:00,5.268,356.29,5.2681,1186.38,5.2677,355.83,5.2682,194.26,5.2673,368.76,5.2687,105.87,5.2671,741.24,5.2693,759.1,5.2668,620.57,5.27,164.78,5.2664,632.68,5.2705,193.67,5.2656,304.56,5.2706,882.4,5.2641,871.02,5.2709,663.55,5.2634,1519.89,5.2712,164.78,5.2628,1605.61,5.2713,295.94,5.2619,193.67,5.2717,346.64,5.2602,6272.51,5.2722,1494.39,5.26,318.54,5.2725,156.0,5.2598,2847.9,5.2726,564.23,5.2596,3209.94,5.2732,40.66,5.2592,3045.39,5.274,3985.83,5.2589,1438.64,5.2744,1605.61,5.2586,193.67,5.2754,2847.33,5.258,15890.77,5.2765,564.1,5.2573,237.76,5.2768,302.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:29:00,5.2669,369.22,5.2673,194.26,5.2664,1303.62,5.2674,1186.54,5.2653,4274.32,5.268,105.91,5.2647,300.35,5.2687,654.51,5.2644,617.34,5.2691,837.33,5.2636,648.88,5.2694,727.93,5.2621,869.25,5.2696,872.24,5.2619,193.67,5.2701,40.66,5.2613,640.37,5.2709,164.78,5.2611,701.23,5.2711,156.0,5.2607,1606.32,5.2712,299.32,5.2594,5703.86,5.2714,754.97,5.2586,193.67,5.2717,697.0,5.2583,10185.32,5.2722,1605.49,5.2577,569.46,5.2724,3793.29,5.2576,3210.87,5.2738,193.67,5.2572,1269.56,5.2743,564.1,5.2567,317.75,5.2744,1352.04,5.2564,3896.46,5.2748,569.4,5.2552,981.0,5.2757,669.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:30:00,5.2724,695.02,5.2725,1185.39,5.2719,672.17,5.2729,194.26,5.2715,644.35,5.2731,94.85,5.2706,1686.33,5.2732,105.91,5.2697,737.91,5.2735,1486.73,5.2696,665.61,5.2743,2850.26,5.2689,289.64,5.2746,164.78,5.2687,886.73,5.2748,866.33,5.2682,4989.94,5.2761,1400.99,5.2676,105.91,5.2764,3790.43,5.2674,2219.6,5.2765,317.54,5.2669,687.68,5.2772,193.67,5.2666,1604.98,5.2773,3896.46,5.2664,193.67,5.2776,40.66,5.2651,569.46,5.2783,1623.42,5.265,2845.42,5.2787,5683.18,5.2636,5699.38,5.2792,1397.7,5.2626,193.67,5.2804,564.1,5.2624,6055.51,5.2805,650.78,5.2621,3718.47,5.2806,2844.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:31:00,5.259,1188.43,5.2594,1188.34,5.2588,722.99,5.2602,1693.66,5.2583,1303.64,5.2609,105.94,5.258,1340.7,5.2611,1380.44,5.2564,1412.74,5.2618,760.19,5.2563,164.78,5.2621,1373.93,5.2557,293.12,5.2631,683.95,5.2556,868.64,5.2632,643.34,5.2551,193.67,5.2633,875.08,5.2545,951.56,5.2634,1608.73,5.2544,1522.48,5.2635,196.66,5.2542,675.31,5.2639,318.42,5.2535,652.28,5.264,193.67,5.2534,105.94,5.2659,732.83,5.2526,1608.73,5.266,4830.92,5.252,2852.07,5.2663,949.1,5.2519,193.67,5.2665,750.04,5.2515,3808.34,5.2668,3896.46,5.2507,569.46,5.267,564.1,5.2495,5714.63,5.2672,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:32:00,5.2606,701.98,5.2609,1188.0,5.2604,357.81,5.2615,343.37,5.2597,1384.78,5.2617,204.61,5.2589,684.83,5.2618,194.26,5.2588,703.71,5.2622,106.08,5.2585,1994.88,5.2623,1370.43,5.258,649.11,5.2626,193.67,5.2571,4991.42,5.2629,4136.6,5.2567,193.67,5.2635,890.12,5.2552,1522.24,5.2637,1400.5,5.2549,1310.05,5.2638,164.78,5.2545,1608.03,5.2643,759.82,5.2541,1522.56,5.2652,40.66,5.2526,569.46,5.2653,156.0,5.252,2852.34,5.2654,759.67,5.2519,193.67,5.2662,310.4,5.2512,10185.32,5.2663,193.67,5.2511,3896.46,5.2666,1608.03,5.2508,5713.29,5.2668,4690.09,5.2503,3215.97,5.2669,759.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:33:00,5.251,669.71,5.2512,106.05,5.2506,330.32,5.2518,183.66,5.2503,689.28,5.2519,1547.9,5.2501,649.22,5.252,694.8,5.2499,708.18,5.2527,679.31,5.2495,686.5,5.253,691.23,5.2492,7.61,5.2531,886.78,5.2484,655.83,5.2544,761.26,5.2482,164.78,5.2545,729.74,5.248,719.32,5.2546,304.85,5.2474,881.65,5.255,650.04,5.2466,301.43,5.2556,869.94,5.2465,762.39,5.2558,40.66,5.2462,1524.85,5.2563,5507.75,5.2449,699.03,5.2566,3998.34,5.2444,193.67,5.2567,566.32,5.2442,3495.29,5.2572,793.63,5.244,569.46,5.2574,318.15,5.2438,1611.13,5.2581,851.56,5.2434,3814.21,5.2584,716.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:34:00,5.2419,321.6,5.2432,1192.02,5.2415,301.86,5.244,106.27,5.2407,1320.18,5.2443,355.86,5.2406,194.26,5.2444,369.25,5.2397,733.07,5.2451,40.66,5.2391,891.45,5.2452,667.56,5.2388,1351.01,5.2456,890.13,5.2385,164.78,5.2458,5468.74,5.2383,395.88,5.2459,307.55,5.2376,660.11,5.246,156.0,5.2374,763.71,5.2462,1524.88,5.2373,193.67,5.2473,1614.13,5.2366,1613.91,5.2476,741.57,5.2347,1273.32,5.2479,662.41,5.2338,2862.03,5.2487,10185.32,5.2337,3821.27,5.2491,193.67,5.2327,569.46,5.2492,793.63,5.2326,193.67,5.2494,2861.02,5.2322,948.68,5.2496,4373.89,5.2313,3228.07,5.2498,304.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:35:00,5.2504,717.39,5.2512,2115.18,5.25,737.63,5.2518,106.48,5.2495,1366.98,5.2519,366.55,5.2488,699.1,5.2521,1518.78,5.2482,966.2,5.2524,164.78,5.2481,1693.56,5.2525,738.51,5.2471,869.85,5.2528,761.48,5.2469,164.78,5.2532,193.67,5.2458,1631.46,5.2534,1435.32,5.2456,164.78,5.2535,314.58,5.2448,1424.11,5.254,1583.85,5.2445,3136.75,5.2544,1522.52,5.2443,193.67,5.2548,156.0,5.2427,569.46,5.2558,40.66,5.2416,2857.99,5.2563,4690.09,5.241,3815.98,5.2566,193.67,5.2407,955.34,5.2569,637.11,5.2403,3222.67,5.2571,565.33,5.2399,649.71,5.2572,1611.03,5.239,8586.25,5.2573,757.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:36:00,5.2609,707.77,5.2611,106.29,5.2604,1462.12,5.2612,183.66,5.26,1385.04,5.2613,1187.91,5.2589,1417.21,5.2621,660.73,5.2585,1690.21,5.2627,164.78,5.2581,164.78,5.2629,1504.35,5.258,4110.15,5.2635,4243.98,5.2576,760.78,5.2636,759.92,5.2568,292.88,5.2639,1458.77,5.2567,1521.83,5.2645,1675.58,5.2566,867.46,5.2646,310.02,5.2565,193.67,5.2649,875.66,5.2561,695.5,5.2655,40.66,5.2556,686.45,5.2657,1608.15,5.2552,106.29,5.2663,193.67,5.255,1608.15,5.2664,318.88,5.2546,2851.39,5.2665,3797.53,5.2533,4376.49,5.2668,3896.46,5.2526,193.67,5.2671,695.08,5.252,2852.59,5.2677,716.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:37:00,5.2584,670.44,5.2588,183.66,5.2578,725.42,5.2591,670.36,5.2575,610.26,5.2593,432.18,5.2561,1405.18,5.2597,164.78,5.2552,106.05,5.26,681.63,5.2551,164.78,5.2601,756.96,5.2546,878.38,5.2603,650.81,5.2544,761.24,5.2604,4223.93,5.2534,615.81,5.2607,760.34,5.2533,1522.81,5.2609,872.76,5.2532,302.7,5.2611,316.24,5.2528,193.67,5.2614,650.53,5.2526,1608.62,5.2615,659.31,5.2524,695.67,5.2621,1520.29,5.2511,3808.63,5.2622,156.0,5.2506,569.46,5.2626,40.66,5.2494,2854.27,5.2627,193.67,5.249,3810.14,5.2641,1341.35,5.2487,193.67,5.2648,564.1,5.2484,3217.13,5.265,2852.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:38:00,5.2542,664.96,5.2544,296.91,5.2533,615.74,5.2547,1189.41,5.2532,694.55,5.2548,712.84,5.2523,4198.62,5.2558,1371.82,5.2516,1400.71,5.256,289.78,5.2514,1421.48,5.2564,647.17,5.2511,2619.09,5.2565,651.32,5.2509,881.04,5.2566,870.82,5.2502,761.85,5.2569,1562.46,5.2501,106.22,5.2576,1521.59,5.2499,295.92,5.258,156.0,5.2482,1610.24,5.2584,164.78,5.2481,656.32,5.2588,193.67,5.2479,193.67,5.2591,1348.68,5.2476,626.81,5.2593,164.78,5.2473,3811.34,5.2597,3802.44,5.2468,2855.9,5.2598,1610.22,5.2453,569.46,5.2602,564.1,5.2452,3812.86,5.2605,303.1,5.2443,193.67,5.2615,9598.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:39:00,5.2518,710.5,5.2522,106.22,5.2514,1018.0,5.2525,183.66,5.251,654.78,5.2526,1189.88,5.2507,663.17,5.2527,4287.73,5.25,4231.65,5.253,323.29,5.2489,711.01,5.2531,1096.74,5.2488,798.8,5.2537,876.28,5.2486,299.63,5.2538,680.03,5.2483,762.12,5.2539,1522.65,5.248,878.06,5.2542,878.06,5.2477,762.21,5.2548,296.36,5.2463,1610.86,5.2552,251.0,5.2457,679.89,5.2558,783.8,5.2456,637.57,5.2559,735.1,5.2452,3812.88,5.2561,193.67,5.2443,193.67,5.2563,3896.46,5.2442,2856.5,5.2569,1610.63,5.2435,664.46,5.2572,3804.24,5.2434,3814.18,5.2579,1358.81,5.2422,238.45,5.2586,464.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:40:00,5.2529,312.74,5.2536,1199.56,5.2527,340.64,5.2537,106.26,5.2522,1339.97,5.2538,687.27,5.2514,1018.0,5.2539,183.66,5.251,164.78,5.2541,761.3,5.2509,317.11,5.2545,1522.5,5.2506,4189.83,5.2546,636.98,5.2504,667.77,5.2549,659.35,5.2503,693.06,5.2553,294.08,5.2492,879.0,5.2559,193.67,5.2489,955.7,5.2562,929.43,5.2483,1524.25,5.2564,1362.43,5.2478,693.69,5.2575,156.0,5.2474,1610.26,5.2579,3803.77,5.2468,2854.65,5.258,303.05,5.2466,668.47,5.2588,1610.26,5.2458,95.0,5.2594,632.85,5.2451,569.46,5.2595,3802.63,5.2447,3813.23,5.2596,358.45,5.2443,193.67,5.2597,1487.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:41:00,5.2664,616.44,5.267,183.66,5.2652,1446.58,5.2671,1186.61,5.2641,4220.87,5.2682,353.68,5.263,1143.69,5.2684,355.21,5.2628,1520.67,5.2685,1665.92,5.2627,308.15,5.2692,1412.76,5.2622,164.78,5.2695,1518.16,5.2621,1605.84,5.2696,661.56,5.262,1520.29,5.2697,1378.12,5.2615,695.65,5.2701,1517.96,5.2607,1685.43,5.2702,94.0,5.2601,94.0,5.2707,156.0,5.2598,2836.99,5.2713,1517.63,5.2597,569.46,5.2714,40.66,5.2592,877.89,5.2717,302.06,5.258,3803.59,5.2721,3896.46,5.2579,721.87,5.2729,564.29,5.2578,10185.32,5.2731,462.84,5.2572,2836.28,5.2734,668.31,5.2565,3377.15,5.2735,634.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:42:00,5.2675,321.38,5.2678,183.66,5.2674,667.63,5.2679,1186.43,5.2669,611.21,5.2685,1501.14,5.2664,1308.11,5.2686,369.96,5.2662,4254.72,5.2688,350.68,5.2654,105.98,5.2693,1397.92,5.2651,164.78,5.2698,946.78,5.2649,1640.13,5.2702,164.78,5.2648,1280.7,5.2704,671.97,5.2642,298.04,5.2705,1590.0,5.2641,759.84,5.2706,1517.85,5.2624,1143.8,5.2714,648.32,5.2623,1606.13,5.2715,622.94,5.2622,190.08,5.2721,3896.46,5.2619,94.0,5.2724,40.66,5.2614,719.7,5.2728,1761.88,5.2611,3801.4,5.2733,302.06,5.2606,647.74,5.2737,193.67,5.2603,320.47,5.2742,4486.08,5.2598,2834.56,5.2751,1038.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:43:00,5.2615,628.32,5.2618,1187.8,5.2606,1276.43,5.2621,183.66,5.2601,4232.01,5.2624,720.47,5.2592,193.67,5.2628,105.95,5.2591,975.48,5.263,5424.94,5.259,270.73,5.2632,311.86,5.2588,2337.42,5.2638,164.78,5.2581,1521.41,5.2641,94.0,5.2572,1607.41,5.2645,1318.83,5.2564,94.0,5.2646,759.79,5.256,193.67,5.2647,880.36,5.2558,648.46,5.2654,1519.33,5.2556,603.7,5.2656,40.66,5.2546,2816.67,5.2659,156.0,5.2544,3806.24,5.2667,193.67,5.2539,10185.32,5.2668,3896.46,5.2535,569.46,5.2672,564.27,5.253,3214.72,5.2676,2803.51,5.2524,237.99,5.2677,793.63,5.2523,5905.24,5.268,3796.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:44:00,5.2616,307.15,5.2625,1187.64,5.261,1336.3,5.2631,704.34,5.2606,671.67,5.2634,164.78,5.26,164.78,5.2642,1300.63,5.2599,484.52,5.2643,308.25,5.2597,1419.27,5.2644,759.81,5.2594,106.04,5.2645,94.0,5.2592,636.7,5.2646,882.61,5.2587,875.0,5.2647,702.48,5.2584,1521.33,5.2651,1625.44,5.2571,1607.63,5.2658,1343.24,5.2568,1045.14,5.2662,193.67,5.2567,641.53,5.2668,40.66,5.2559,193.67,5.2673,1607.32,5.2557,634.22,5.2678,156.0,5.2549,5708.82,5.2682,3796.34,5.2546,2789.22,5.2691,463.22,5.254,3214.2,5.2695,1397.84,5.2539,10185.32,5.2697,793.63,5.2536,569.46,5.2698,303.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:45:00,5.2646,1519.18,5.2651,1370.72,5.2645,314.44,5.2656,326.98,5.2643,659.07,5.2667,665.1,5.2637,106.01,5.2669,94.0,5.2634,1891.14,5.2671,365.02,5.2628,4138.33,5.2675,4184.3,5.2621,1327.13,5.2682,652.51,5.2617,164.78,5.2691,870.21,5.2616,305.21,5.2695,156.0,5.2614,885.18,5.2698,704.87,5.2611,760.27,5.2703,234.33,5.2602,164.78,5.2704,1378.43,5.2597,658.91,5.2721,4634.05,5.2596,193.67,5.2727,5689.57,5.2583,949.9,5.2737,193.67,5.2582,94.0,5.2738,656.66,5.258,722.39,5.2742,564.1,5.2578,164.78,5.2747,10185.32,5.2577,709.84,5.2751,317.94,5.2574,237.76,5.2753,793.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:46:00,5.2558,675.82,5.2561,1189.09,5.2551,717.98,5.2563,175.6,5.2549,673.59,5.2568,345.23,5.2541,603.02,5.2569,325.56,5.2539,106.07,5.2575,4205.47,5.2536,961.67,5.2578,643.14,5.2534,1813.43,5.258,637.41,5.2526,1523.0,5.2584,106.07,5.2523,193.67,5.2587,294.54,5.2512,1609.02,5.259,2236.21,5.2499,1320.68,5.2592,193.67,5.2496,3809.73,5.2596,871.87,5.2494,2722.1,5.2598,760.48,5.2489,193.67,5.2602,40.66,5.2478,318.22,5.2616,793.63,5.2476,5716.67,5.2618,156.0,5.2475,890.19,5.2625,1609.02,5.247,3217.93,5.2628,1343.65,5.2469,238.24,5.2631,193.67,5.2468,2854.65,5.2637,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:47:00,5.253,299.58,5.2539,1189.59,5.2528,328.17,5.2546,1414.4,5.2521,723.65,5.2547,175.6,5.2519,721.0,5.2549,641.96,5.2516,1298.29,5.255,106.24,5.2509,701.29,5.2551,325.55,5.2506,648.76,5.2555,887.38,5.2503,95.0,5.2556,1483.64,5.2496,872.92,5.2558,193.67,5.2476,193.67,5.256,747.02,5.2474,1438.74,5.2563,1450.18,5.2468,2733.44,5.2571,315.9,5.2457,3812.54,5.2575,1372.07,5.2456,569.46,5.2576,156.0,5.2442,2935.04,5.2584,40.66,5.2434,5721.32,5.2585,95.0,5.2429,321.73,5.2592,193.67,5.2427,754.89,5.2601,668.96,5.2423,10185.32,5.2605,565.24,5.2421,650.33,5.2608,734.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:48:00,5.2486,7.61,5.2487,1303.64,5.2474,634.4,5.2488,175.6,5.247,691.82,5.2489,95.29,5.2467,350.92,5.2491,322.18,5.2458,1337.75,5.2493,709.29,5.245,638.37,5.2495,701.38,5.2445,1633.36,5.2501,95.0,5.2443,315.82,5.2506,507.71,5.2442,193.67,5.2509,40.66,5.2439,1325.36,5.251,675.32,5.2431,1525.77,5.2511,879.83,5.2429,696.45,5.2512,627.67,5.2419,1707.2,5.2518,1523.26,5.2416,2703.35,5.2522,156.0,5.2407,193.67,5.2526,1612.2,5.2406,3816.25,5.2531,1522.89,5.2397,318.38,5.2538,674.85,5.2396,651.22,5.2539,1150.53,5.2395,718.07,5.2542,304.11,5.2391,569.46,5.2546,3273.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:49:00,5.2406,673.98,5.2426,1367.75,5.2404,345.87,5.2434,319.44,5.2392,892.17,5.2435,106.3,5.2385,318.69,5.2437,193.67,5.2384,763.56,5.2441,1620.89,5.2382,656.92,5.2442,5838.36,5.2376,1527.38,5.2443,875.03,5.2373,600.67,5.2445,121.74,5.2364,193.67,5.2446,95.0,5.236,1613.66,5.2448,81.16,5.2357,95.0,5.2454,346.63,5.234,634.49,5.2455,625.46,5.2339,702.17,5.2466,40.66,5.2338,8439.59,5.2469,193.67,5.2329,569.46,5.2472,3811.52,5.2326,193.67,5.2475,1613.66,5.2318,3227.22,5.2483,567.16,5.2317,238.93,5.2486,713.47,5.2316,6053.1,5.2488,3810.37,5.2312,2712.71,5.2492,658.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:50:00,5.2414,617.77,5.2422,1192.24,5.2408,342.95,5.2432,106.42,5.2407,95.4,5.2434,310.63,5.2406,300.2,5.2443,1525.45,5.239,879.67,5.2446,95.0,5.2387,164.78,5.2447,873.78,5.2386,711.45,5.245,156.0,5.2385,763.55,5.2452,1525.19,5.2381,650.46,5.2455,40.66,5.2377,106.42,5.2456,366.63,5.2376,1067.24,5.2458,4216.54,5.2374,710.15,5.2459,338.64,5.2364,193.67,5.2464,1614.22,5.2354,95.0,5.2466,193.67,5.2348,1614.37,5.2477,465.12,5.2345,722.24,5.2482,3810.79,5.2344,681.14,5.2483,1068.61,5.2338,2657.88,5.2485,10185.32,5.2334,3821.46,5.2488,752.33,5.2331,569.46,5.2494,2967.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:51:00,5.2477,704.82,5.2484,175.6,5.2467,685.15,5.2485,1190.81,5.2463,4858.97,5.2494,446.6,5.2457,164.78,5.2495,327.3,5.2456,878.01,5.2498,761.92,5.2454,306.35,5.2499,290.49,5.2451,595.5,5.2506,95.0,5.2448,762.64,5.2508,1523.55,5.2446,622.83,5.2509,924.59,5.2441,106.45,5.251,678.06,5.2438,1525.57,5.2518,891.12,5.2433,193.67,5.2521,40.66,5.2425,95.0,5.2526,739.32,5.2417,953.88,5.2527,738.61,5.2416,4240.97,5.2531,156.0,5.2414,3815.69,5.2534,566.25,5.2412,616.36,5.2535,1612.04,5.2403,569.46,5.2536,464.78,5.2401,723.2,5.2537,3806.83,5.2396,193.67,5.2546,2631.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:52:00,5.2456,648.6,5.2461,175.6,5.2444,4209.7,5.2462,1191.33,5.244,710.94,5.2475,882.12,5.2438,888.52,5.2477,193.67,5.2434,300.12,5.2478,762.22,5.2426,699.15,5.2483,689.76,5.2425,649.28,5.2484,291.34,5.2423,888.71,5.2485,106.34,5.2421,1526.06,5.2487,857.09,5.2418,1611.54,5.2505,156.0,5.2411,1526.35,5.2506,1351.3,5.2405,95.0,5.2509,40.66,5.2396,193.67,5.251,193.67,5.239,2636.21,5.2517,3808.22,5.2383,714.19,5.252,2592.64,5.2382,647.14,5.2522,1612.44,5.2381,5727.08,5.2528,566.27,5.238,569.46,5.253,723.31,5.2376,3222.97,5.2531,744.29,5.2365,238.71,5.2543,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:53:00,5.2279,695.14,5.2282,175.6,5.2276,1001.89,5.2289,1195.28,5.2266,887.97,5.2315,106.31,5.2262,259.78,5.2323,1082.49,5.2261,106.31,5.2327,156.0,5.2248,300.77,5.2329,40.66,5.2245,193.67,5.233,193.67,5.2235,1617.67,5.2335,764.29,5.2228,1531.7,5.2347,1617.67,5.2225,712.65,5.2348,95.0,5.2223,682.36,5.2352,572.3,5.2216,1532.03,5.2353,3896.46,5.2212,193.67,5.2355,466.26,5.2209,1277.41,5.2356,3819.96,5.2208,2618.54,5.2364,3178.74,5.2205,3234.37,5.2365,793.63,5.2201,569.46,5.2372,193.67,5.2182,2613.88,5.2377,305.17,5.218,448.57,5.2379,364.32,5.2179,5749.21,5.238,338.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:54:00,5.2266,665.36,5.2273,1195.64,5.2257,318.81,5.2279,175.6,5.2249,288.77,5.2282,106.57,5.2246,886.49,5.23,294.24,5.2224,1618.15,5.2301,193.67,5.2217,1532.01,5.2304,975.34,5.2212,193.67,5.2309,40.66,5.2208,3993.34,5.2311,764.64,5.2205,1532.36,5.2322,156.0,5.2199,95.0,5.2326,1528.85,5.219,569.46,5.2338,2595.57,5.2182,2606.22,5.234,193.67,5.2178,6069.08,5.2348,3820.52,5.2174,193.67,5.2349,564.1,5.2164,618.12,5.235,568.38,5.2159,694.68,5.2353,3896.46,5.2156,2590.28,5.2355,1260.01,5.2154,3235.39,5.2356,10185.32,5.2153,5752.14,5.2363,305.2,5.2151,897.15,5.2364,2596.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:55:00,5.2364,701.35,5.2368,175.6,5.2362,361.26,5.237,1193.43,5.235,106.7,5.2384,300.79,5.2348,164.78,5.2386,763.55,5.2342,292.54,5.2387,106.7,5.2339,764.22,5.2392,870.84,5.2332,894.14,5.2399,40.66,5.2329,2132.54,5.24,1679.37,5.2323,852.05,5.2405,3896.46,5.2321,640.88,5.2407,193.67,5.2313,95.0,5.2418,1616.05,5.2297,1616.05,5.242,363.88,5.2296,89.93,5.2421,156.0,5.2295,257.87,5.2422,332.17,5.2294,3824.45,5.2423,365.82,5.2288,193.67,5.2431,6285.89,5.2286,2573.98,5.2442,12766.04,5.2285,692.27,5.2445,193.67,5.2283,1186.1,5.2449,5719.8,5.2281,326.8,5.2451,959.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:56:00,5.2352,699.81,5.2359,1365.79,5.2348,315.37,5.2376,1527.4,5.2335,164.78,5.238,106.59,5.2333,764.31,5.2381,298.19,5.2328,300.2,5.2382,873.44,5.2327,1698.54,5.2384,1527.17,5.2326,106.59,5.2393,95.0,5.2325,193.67,5.2399,40.66,5.2324,1528.89,5.24,152.67,5.2323,164.78,5.2402,156.0,5.2322,885.7,5.2405,3896.46,5.2314,605.65,5.2407,193.67,5.2313,613.24,5.2411,1615.73,5.2303,1615.62,5.2413,367.66,5.2297,321.96,5.2415,318.79,5.2296,89.93,5.2416,2927.94,5.2295,3919.33,5.2421,3815.21,5.2291,955.9,5.2436,5721.22,5.229,240.45,5.2438,10185.32,5.2288,193.67,5.2441,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:57:00,5.2296,89.93,5.2297,1195.09,5.2291,660.18,5.23,886.48,5.2279,634.07,5.2303,172.11,5.2265,4104.99,5.2317,298.86,5.226,299.19,5.232,95.0,5.2254,895.99,5.2326,40.66,5.2245,193.67,5.2333,156.0,5.224,668.29,5.2336,193.67,5.2234,2529.25,5.2364,2529.23,5.2229,95.0,5.2366,3819.25,5.2225,1331.04,5.237,193.67,5.2217,3233.57,5.2375,793.63,5.2212,193.67,5.2377,694.08,5.2208,2598.31,5.2382,564.1,5.2198,569.46,5.2383,666.94,5.2196,5747.37,5.239,2525.89,5.2182,2526.82,5.2396,10185.32,5.2179,448.57,5.2398,304.21,5.2174,193.67,5.24,152.67,5.2173,671.63,5.2404,238.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:58:00,5.2195,628.84,5.2204,1369.33,5.2194,343.97,5.2218,106.62,5.2192,678.73,5.2221,315.41,5.2178,106.62,5.2228,1531.72,5.2166,164.78,5.2231,896.58,5.2164,881.23,5.2233,40.66,5.2163,193.67,5.2238,349.67,5.2162,766.81,5.2241,1531.35,5.2157,297.16,5.2249,3896.46,5.2154,1620.93,5.2254,1620.93,5.2149,767.01,5.2261,10185.32,5.213,2632.5,5.2263,319.87,5.2128,2484.06,5.227,5933.04,5.2124,3836.92,5.2273,564.1,5.2119,569.46,5.2283,8980.76,5.2113,95.0,5.2286,2624.77,5.2112,3241.75,5.2301,3896.46,5.211,323.28,5.2302,193.67,5.2104,2635.02,5.2305,1147.0,5.21,3838.66,5.231,364.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:59:00,5.2279,344.51,5.2284,1195.39,5.2268,348.44,5.2288,169.18,5.2255,1700.88,5.2301,4162.0,5.2247,1430.7,5.2303,164.78,5.2238,874.22,5.2304,302.98,5.2236,719.23,5.2311,106.95,5.2231,1617.93,5.2312,764.63,5.2222,646.63,5.2315,164.78,5.2209,569.46,5.2318,890.64,5.2207,322.64,5.233,156.0,5.2205,320.86,5.2335,40.66,5.2204,636.16,5.2336,193.67,5.2199,193.67,5.2348,665.58,5.2198,568.32,5.2349,3820.46,5.2195,3831.68,5.2353,3896.46,5.2189,642.9,5.2354,843.42,5.2179,3236.51,5.2355,1997.02,5.2174,720.58,5.2365,564.1,5.2163,193.67,5.2366,5728.86,5.215,448.57,5.2367,320.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:00:00,5.2343,641.42,5.2344,1194.02,5.2326,106.8,5.235,194.26,5.2323,1352.63,5.2354,4129.04,5.2322,4347.16,5.2361,193.67,5.2313,315.65,5.2366,1039.12,5.231,1699.1,5.2372,476.24,5.2306,875.83,5.2373,1077.55,5.2295,764.86,5.2377,301.48,5.2293,694.7,5.2378,271.58,5.2287,95.0,5.2382,1527.22,5.2286,6396.26,5.2385,156.0,5.2275,193.67,5.2387,1616.57,5.2265,3826.52,5.239,1313.62,5.226,3162.61,5.2392,567.22,5.2256,588.11,5.2396,4010.69,5.2252,595.66,5.24,152.67,5.2246,3827.96,5.2405,3896.46,5.2241,193.67,5.2416,2593.15,5.2238,3233.04,5.2422,10185.32,5.2234,2593.15,5.2425,320.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:01:00,5.242,1293.86,5.2421,969.55,5.2405,5450.58,5.2437,5005.99,5.2402,164.78,5.2438,318.39,5.2397,106.8,5.2442,762.74,5.2392,302.83,5.2446,648.75,5.2391,1526.94,5.2447,748.17,5.2379,2408.78,5.2449,193.67,5.2373,95.0,5.2451,164.78,5.2366,653.22,5.2452,803.25,5.2364,3176.43,5.2453,892.01,5.2363,1613.79,5.2457,95.0,5.2355,3819.98,5.2458,3896.46,5.2349,193.67,5.2462,156.0,5.234,238.82,5.2464,705.22,5.2339,569.46,5.2465,744.82,5.2338,2583.57,5.2482,5424.56,5.2333,5732.34,5.2487,320.4,5.2321,3676.04,5.2492,193.67,5.2313,193.67,5.2494,2593.06,5.2312,2588.93,5.2496,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:02:00,5.2401,660.81,5.2406,966.5,5.2399,645.36,5.2418,4224.17,5.2392,4245.57,5.2419,682.95,5.2384,1394.42,5.2422,763.02,5.2378,928.43,5.2424,164.78,5.2371,763.75,5.2427,1071.33,5.2368,291.4,5.2428,665.8,5.2367,879.06,5.2429,739.54,5.2361,95.0,5.2433,40.66,5.2357,1614.17,5.2434,405.54,5.2351,1243.34,5.2435,1525.67,5.2349,193.67,5.2437,95.0,5.2338,2583.57,5.2445,1704.44,5.2332,3821.6,5.2452,735.95,5.2319,569.46,5.2453,156.0,5.2318,3228.14,5.2458,304.05,5.2313,193.67,5.246,193.67,5.2312,2827.88,5.2466,5426.07,5.231,5734.87,5.2468,2560.36,5.2289,739.96,5.247,567.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:03:00,5.2416,647.42,5.2418,2.21,5.2414,635.05,5.242,966.5,5.2412,194.26,5.2425,348.2,5.2405,164.78,5.2435,643.55,5.2404,1351.0,5.2439,882.06,5.2403,1192.67,5.2447,1690.1,5.2401,106.8,5.2451,1525.21,5.2399,4115.51,5.2455,1308.33,5.2392,164.78,5.2457,156.0,5.2391,305.09,5.2458,3896.46,5.2386,888.46,5.246,193.67,5.2384,1332.04,5.2465,40.66,5.2382,763.59,5.2471,304.22,5.2373,763.72,5.2476,5716.81,5.2366,954.81,5.2483,564.1,5.2365,95.0,5.2485,722.21,5.2357,1614.82,5.2487,759.11,5.2348,193.67,5.2492,193.67,5.2347,1233.89,5.2493,10185.32,5.2343,164.78,5.2494,2575.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:04:00,5.2489,609.22,5.2492,966.5,5.2482,660.8,5.2497,328.45,5.2481,644.76,5.2498,363.0,5.2476,194.26,5.2508,1373.69,5.2469,106.8,5.2509,4278.87,5.2467,681.21,5.2511,106.8,5.2465,684.61,5.2513,164.78,5.246,309.44,5.2514,289.12,5.2459,164.78,5.2521,1523.18,5.2452,891.92,5.2522,40.66,5.2448,762.63,5.2523,95.0,5.2436,762.81,5.2525,1613.12,5.2434,95.0,5.2526,2213.6,5.243,2252.93,5.2531,156.0,5.2421,651.62,5.2532,193.67,5.2416,2523.06,5.2533,566.21,5.2414,193.67,5.2534,1611.92,5.2403,3816.43,5.2554,164.78,5.2401,569.46,5.2555,1373.38,5.2399,3222.39,5.2563,7701.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:05:00,5.2473,342.11,5.248,963.61,5.2472,311.65,5.2481,332.85,5.2463,640.45,5.2487,4991.49,5.2462,643.72,5.2489,54.9,5.2449,684.9,5.249,1507.89,5.2448,572.16,5.2491,710.49,5.2429,891.9,5.2493,194.26,5.2426,1525.91,5.2496,95.0,5.2419,95.0,5.2497,164.78,5.2414,193.67,5.2498,955.59,5.2404,1281.5,5.2499,1401.3,5.2397,320.4,5.25,269.26,5.239,2540.68,5.2504,156.0,5.2382,193.67,5.2506,40.66,5.2381,569.46,5.2507,313.33,5.238,278.67,5.2509,871.78,5.2378,3223.83,5.2513,156.0,5.2364,2977.73,5.2531,193.67,5.2348,922.44,5.2532,3807.15,5.2346,787.33,5.2537,1363.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:06:00,5.2417,633.06,5.2426,636.0,5.2405,1355.73,5.243,963.61,5.2403,293.67,5.2432,4381.8,5.2393,271.58,5.2436,1371.83,5.2389,1232.5,5.2441,311.17,5.2379,888.92,5.2442,106.8,5.2378,763.65,5.2443,164.78,5.2364,597.4,5.2446,762.67,5.2362,612.62,5.245,876.71,5.236,95.0,5.2451,95.0,5.2358,1613.94,5.2452,742.67,5.2348,193.67,5.2458,665.63,5.234,320.4,5.2459,156.0,5.2338,8238.47,5.2461,40.66,5.2336,569.46,5.2464,193.67,5.2327,3226.79,5.2479,1613.94,5.2319,238.92,5.2484,3810.62,5.2318,5734.04,5.2494,2503.38,5.2312,2535.57,5.2496,859.32,5.2311,448.57,5.2498,6371.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:07:00,5.2473,609.78,5.2475,12.11,5.2465,1183.21,5.2476,963.61,5.2453,4284.29,5.248,762.18,5.2451,1305.95,5.2482,685.61,5.245,308.33,5.2486,4257.0,5.2448,164.78,5.2488,762.07,5.2442,892.7,5.2493,1793.72,5.244,106.8,5.2497,193.67,5.2439,762.76,5.2498,95.0,5.243,1525.78,5.2502,872.68,5.2422,1612.27,5.2505,156.0,5.2417,288.67,5.2507,269.26,5.2416,2498.61,5.2508,1472.6,5.2412,686.88,5.2513,304.1,5.2405,580.36,5.2516,205.44,5.24,3816.65,5.2517,566.15,5.2391,569.46,5.2521,3807.92,5.239,2501.91,5.2527,1611.91,5.2384,193.67,5.2531,193.67,5.2375,3224.51,5.2538,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:08:00,5.2468,613.17,5.2474,714.74,5.2462,1212.19,5.2476,1917.73,5.2456,1309.31,5.2479,4293.93,5.2449,304.87,5.2486,1399.76,5.2448,164.78,5.2488,271.58,5.2444,1352.11,5.2494,986.19,5.2442,106.8,5.2498,1523.83,5.2441,893.09,5.2499,193.67,5.2418,1806.13,5.25,1323.97,5.2417,2152.28,5.2504,446.56,5.2416,2469.64,5.251,3896.46,5.2415,95.0,5.2511,40.66,5.2412,663.04,5.2514,1523.39,5.2408,1526.43,5.2516,164.78,5.2397,569.46,5.2518,1612.64,5.2393,3817.15,5.2527,565.18,5.239,2481.87,5.2528,3807.41,5.2384,193.67,5.253,304.05,5.2374,3224.82,5.2531,658.41,5.2365,238.71,5.2543,10836.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:09:00,5.2438,675.57,5.2443,10.2,5.2429,194.26,5.2446,1699.12,5.2425,1140.28,5.2453,1351.71,5.2417,576.04,5.2461,106.8,5.2411,645.99,5.2466,714.05,5.2409,271.58,5.2467,1184.25,5.2399,308.04,5.2468,762.36,5.2398,881.7,5.2469,193.67,5.2384,193.67,5.2471,656.24,5.2382,570.37,5.2475,164.78,5.2381,1612.83,5.2477,40.66,5.2379,811.96,5.2479,566.17,5.2376,954.63,5.2481,762.16,5.2375,1527.41,5.2487,1768.83,5.2366,239.96,5.2489,164.78,5.2365,1527.69,5.2501,193.67,5.2364,2506.69,5.2505,4548.64,5.2357,569.46,5.251,3896.46,5.2348,193.67,5.2512,729.98,5.2347,5730.83,5.2516,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:10:00,5.2363,609.0,5.2368,106.8,5.2356,325.99,5.2371,996.18,5.235,194.26,5.2373,4113.98,5.2345,1227.75,5.2388,975.81,5.234,4224.0,5.2391,1526.95,5.2336,313.29,5.2393,156.0,5.2333,615.39,5.2397,193.67,5.2327,164.78,5.2398,40.66,5.2324,875.52,5.24,873.82,5.2323,1335.11,5.2401,1526.66,5.2314,764.58,5.2403,679.05,5.2311,193.67,5.2404,746.99,5.231,646.87,5.2405,3896.46,5.2306,1529.42,5.241,326.8,5.2304,1615.62,5.2418,2081.49,5.23,106.8,5.242,1410.0,5.2288,322.39,5.2427,5722.15,5.2286,2478.95,5.2432,564.1,5.2284,3825.15,5.2433,193.67,5.2279,569.46,5.2435,320.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:11:00,5.2332,642.82,5.2339,111.22,5.2326,194.26,5.2343,996.18,5.2312,290.43,5.2346,4172.59,5.2311,4880.68,5.2349,164.78,5.231,607.16,5.2358,702.46,5.2304,164.78,5.2362,193.67,5.2303,878.77,5.2363,156.0,5.2288,611.97,5.2366,310.55,5.2287,586.2,5.2367,1222.12,5.2286,653.75,5.2368,892.49,5.2276,193.67,5.2376,752.99,5.2274,1616.69,5.2377,95.0,5.2266,95.0,5.2378,774.38,5.226,2458.62,5.2379,1616.27,5.2247,569.46,5.238,465.88,5.2246,3827.93,5.2382,305.1,5.2242,239.27,5.2383,503.17,5.2241,193.67,5.2397,193.67,5.2236,3233.83,5.2398,710.53,5.2234,2466.63,5.2402,4548.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:12:00,5.2287,613.43,5.2296,611.89,5.2284,329.09,5.2297,5453.95,5.2267,164.78,5.2302,465.84,5.2264,296.57,5.2303,327.13,5.2263,890.01,5.2304,1223.59,5.2261,1299.13,5.2315,877.07,5.2243,106.8,5.2317,304.86,5.2236,2230.38,5.2324,726.18,5.2233,193.67,5.2327,156.0,5.2232,1303.92,5.2328,67.0,5.2227,1225.39,5.2329,193.67,5.2213,569.46,5.2332,568.33,5.2208,2440.43,5.2333,3057.33,5.2203,70.0,5.2339,40.66,5.2201,193.67,5.2346,466.25,5.22,3065.03,5.2347,305.13,5.2192,239.5,5.2348,10908.48,5.2187,593.64,5.2349,628.75,5.2183,3235.84,5.235,1617.81,5.2182,2410.96,5.2353,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:13:00,5.2299,642.28,5.2311,5190.98,5.2278,1612.55,5.2313,718.49,5.227,164.78,5.232,1223.23,5.2269,888.47,5.2321,164.78,5.2259,1224.63,5.2326,876.39,5.2256,193.67,5.233,190.3,5.2253,1381.05,5.2331,696.62,5.2249,1224.87,5.2336,292.94,5.2247,1617.39,5.234,156.0,5.2243,95.0,5.2343,314.24,5.2234,2402.14,5.2345,568.24,5.2231,320.4,5.235,3056.32,5.2229,164.78,5.2351,40.66,5.2226,569.46,5.2353,714.26,5.2224,4595.47,5.2358,634.85,5.2222,1211.5,5.2359,1617.39,5.2214,3233.29,5.2362,193.67,5.2209,239.42,5.2364,2394.98,5.2208,2406.02,5.2377,3054.73,5.2205,4597.09,5.2378,711.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:14:00,5.2272,628.55,5.2278,106.8,5.227,614.38,5.2281,989.46,5.2266,194.26,5.2287,612.0,5.2253,4267.82,5.229,479.02,5.2251,164.78,5.2292,193.67,5.2246,297.91,5.2294,611.92,5.2245,1249.94,5.2299,95.0,5.2242,875.28,5.2304,891.0,5.224,106.8,5.2307,40.66,5.2239,164.78,5.2308,732.05,5.2233,1225.25,5.231,1251.08,5.2217,1618.49,5.2311,156.0,5.2212,670.21,5.2321,1618.43,5.221,95.0,5.2326,3251.4,5.2208,2377.53,5.233,634.86,5.2207,595.88,5.2332,737.78,5.2201,193.67,5.2338,2376.44,5.2197,3065.21,5.2343,4585.09,5.2183,809.0,5.2347,572.3,5.2182,2385.34,5.2349,952.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:15:00,5.2294,677.56,5.2304,1301.73,5.2273,307.84,5.2307,611.76,5.2272,1158.43,5.2311,194.26,5.2267,876.29,5.2313,260.39,5.2266,4193.53,5.2315,4211.19,5.226,106.8,5.2319,1223.26,5.2258,672.73,5.2323,891.86,5.2257,1224.68,5.2326,364.33,5.2249,1224.86,5.2327,521.71,5.2246,1617.39,5.2329,95.0,5.2245,1198.77,5.2331,314.24,5.2238,193.67,5.2334,308.51,5.2234,2371.7,5.2335,196.66,5.2225,95.0,5.2348,4513.14,5.2222,3063.72,5.2353,3896.46,5.2216,3233.88,5.2355,1617.44,5.2213,569.46,5.2362,193.67,5.2209,644.28,5.2364,2353.77,5.2208,2377.53,5.2366,1040.36,5.2206,4597.03,5.2367,956.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:16:00,5.2326,654.44,5.2336,989.46,5.231,1272.33,5.2341,4165.08,5.2307,470.42,5.2346,164.78,5.2303,4294.08,5.2348,730.12,5.2299,893.79,5.2349,611.26,5.2296,577.29,5.2355,106.8,5.2295,106.8,5.2358,706.16,5.229,661.88,5.236,314.24,5.2285,2840.39,5.2361,875.16,5.2272,1224.33,5.2362,193.67,5.2268,288.67,5.2364,1444.8,5.2262,584.09,5.2368,304.35,5.226,2336.47,5.2374,156.0,5.225,3062.13,5.2376,40.66,5.2245,569.46,5.2384,732.09,5.2244,587.97,5.2389,3054.06,5.2243,3232.65,5.239,3020.95,5.2236,193.67,5.2395,567.25,5.2234,2340.45,5.2397,514.07,5.2229,448.57,5.2398,1616.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:17:00,5.235,652.66,5.2363,717.2,5.2339,194.26,5.2365,989.46,5.2338,1210.79,5.2366,164.78,5.2333,886.54,5.2373,1374.28,5.233,164.78,5.2374,106.8,5.2326,295.95,5.2378,307.14,5.2322,4150.04,5.2379,314.24,5.232,1274.63,5.2385,95.0,5.2318,106.8,5.2388,156.0,5.2317,611.64,5.2391,1283.34,5.2304,955.94,5.2393,893.86,5.2303,1616.13,5.2396,40.66,5.2298,95.0,5.2397,193.67,5.2291,956.6,5.2405,3896.46,5.2286,2347.19,5.2408,1616.13,5.2284,3060.13,5.2409,304.1,5.2273,580.83,5.2411,3052.75,5.227,638.65,5.2412,567.22,5.2269,569.46,5.2416,2804.11,5.2268,193.67,5.2432,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:18:00,5.2268,589.06,5.2276,1601.58,5.2243,1464.19,5.2281,4197.58,5.2241,612.52,5.2285,990.84,5.224,106.8,5.2287,1223.99,5.2237,1192.02,5.229,95.0,5.2228,1225.36,5.2292,479.02,5.2222,576.39,5.2298,193.67,5.2221,590.67,5.2302,312.96,5.2211,1618.75,5.2303,156.0,5.2208,2446.24,5.2305,720.02,5.2206,3064.68,5.2317,1618.6,5.2201,193.67,5.2319,568.2,5.2187,569.46,5.2323,3057.91,5.2184,240.1,5.2325,466.64,5.2182,2328.68,5.2328,327.18,5.2178,241.18,5.2331,668.93,5.2174,239.58,5.2332,636.55,5.2173,448.57,5.2333,193.67,5.2172,4599.99,5.2336,564.1,5.2169,3045.39,5.2338,2333.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:19:00,5.2296,596.03,5.2299,4.42,5.2287,194.26,5.2305,986.59,5.228,310.92,5.231,611.72,5.2278,879.85,5.2313,164.78,5.2274,632.41,5.2318,1223.27,5.2272,611.45,5.2321,106.8,5.227,4238.52,5.2322,356.91,5.2269,612.19,5.2323,333.51,5.2267,164.78,5.2324,617.3,5.2266,106.8,5.2326,95.0,5.225,644.25,5.233,884.63,5.2248,605.73,5.2331,156.0,5.2246,1617.55,5.2333,193.67,5.2245,95.0,5.2342,40.66,5.2242,193.67,5.2343,679.0,5.2234,2330.33,5.2344,641.88,5.2221,3063.8,5.2353,4345.64,5.2215,569.46,5.2354,4673.73,5.2208,2341.26,5.2357,466.26,5.2207,670.75,5.2361,305.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:20:00,5.2263,580.9,5.2271,8.1,5.2249,164.78,5.2275,971.15,5.2241,671.89,5.2281,612.06,5.224,4771.0,5.2287,95.0,5.2238,413.59,5.2289,1223.95,5.2237,889.51,5.2292,1059.41,5.2234,612.6,5.2295,297.57,5.2228,1618.25,5.2296,201.32,5.2221,1225.51,5.23,262.8,5.222,1243.03,5.2301,691.3,5.2216,95.0,5.2303,296.78,5.2208,2312.15,5.2307,40.66,5.2201,3258.63,5.2308,164.78,5.2187,569.46,5.2318,3058.21,5.2184,3236.6,5.2325,723.3,5.2182,2328.68,5.2331,747.2,5.2172,448.57,5.2333,1811.81,5.2169,239.61,5.2338,2307.95,5.2168,4600.37,5.2342,466.25,5.2164,320.4,5.2344,305.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:21:00,5.2245,590.7,5.2254,971.15,5.2242,612.76,5.2259,612.32,5.223,299.07,5.2261,194.26,5.2223,164.78,5.2264,193.67,5.2219,1213.72,5.2265,106.8,5.2212,887.54,5.2267,164.78,5.2209,1225.8,5.2269,296.78,5.2204,1618.86,5.2271,884.15,5.2198,1226.06,5.2272,95.0,5.2192,667.55,5.2284,315.76,5.219,658.15,5.2285,498.89,5.2189,95.0,5.2286,350.85,5.2186,193.67,5.2287,313.27,5.2182,2293.04,5.229,40.66,5.2177,3066.37,5.2296,193.67,5.2171,569.46,5.2301,3896.46,5.2162,3237.61,5.2304,4588.48,5.2156,2303.74,5.2306,632.64,5.2155,3045.39,5.2312,2296.2,5.2151,193.67,5.2313,1618.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:22:00,5.2142,605.08,5.2156,971.15,5.2127,164.78,5.2159,807.17,5.2124,882.29,5.2162,4291.3,5.2123,306.99,5.2163,194.26,5.2122,3045.39,5.2168,613.39,5.2109,614.07,5.2171,164.78,5.2104,1622.12,5.2182,404.16,5.21,1261.91,5.2184,164.78,5.2098,1228.42,5.2186,883.67,5.2088,193.67,5.2189,156.0,5.2081,95.0,5.2192,193.67,5.2078,2277.54,5.2197,609.82,5.2076,3072.35,5.2198,1702.74,5.2066,569.46,5.2203,3064.92,5.2065,652.01,5.2208,2593.08,5.2062,3242.92,5.2212,1621.51,5.2061,652.96,5.2214,698.12,5.206,320.4,5.2217,467.4,5.2052,2330.22,5.2225,320.4,5.2042,4611.54,5.2226,322.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:23:00,5.2136,646.73,5.2148,1077.95,5.2121,321.01,5.215,613.61,5.2119,1047.84,5.2155,193.67,5.2105,680.53,5.2157,613.52,5.2104,614.13,5.2166,886.78,5.2095,601.12,5.2167,259.78,5.209,1335.39,5.217,296.78,5.2082,1622.4,5.2171,294.43,5.2078,2294.99,5.2179,40.66,5.2075,3072.4,5.2182,156.0,5.207,569.46,5.2191,2090.17,5.2068,193.67,5.2192,193.67,5.2062,587.04,5.2196,3896.46,5.2058,686.29,5.2197,3065.26,5.2052,2330.22,5.2198,570.21,5.2046,3244.96,5.2206,687.16,5.2041,240.2,5.2208,2590.19,5.204,4611.74,5.2216,4596.28,5.2033,3045.39,5.2217,10185.32,5.2031,193.67,5.2221,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:24:00,5.2143,289.34,5.2144,1384.6,5.2142,305.96,5.2149,106.8,5.2139,637.24,5.2159,193.67,5.212,4440.77,5.216,613.49,5.2109,876.42,5.2163,164.78,5.2106,2475.3,5.217,309.34,5.209,1622.3,5.2173,95.0,5.2078,2266.97,5.2175,877.56,5.2075,569.46,5.2181,156.0,5.2073,3072.5,5.2192,1816.29,5.2069,635.02,5.2193,40.66,5.2068,193.67,5.2194,570.27,5.2065,95.0,5.2196,3896.46,5.2063,636.45,5.2197,306.12,5.2053,4610.54,5.2201,4597.6,5.2052,2330.22,5.2202,675.85,5.2047,3245.11,5.2204,718.68,5.2043,3045.39,5.2208,2273.48,5.2041,240.2,5.2217,10185.32,5.2031,193.67,5.222,4595.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:25:00,5.208,671.22,5.2092,971.15,5.2057,164.78,5.2094,186.0,5.2053,321.24,5.2095,614.25,5.2049,882.34,5.2098,106.8,5.2047,1336.42,5.2099,194.26,5.2045,164.78,5.2101,164.78,5.2042,1231.61,5.2104,1598.56,5.2038,1229.83,5.211,305.59,5.2036,960.87,5.2112,308.69,5.2035,1624.08,5.2125,193.67,5.2028,193.67,5.2128,156.0,5.2026,2242.23,5.2133,3109.72,5.2021,95.0,5.2134,570.18,5.2016,4613.84,5.2142,1624.16,5.2002,569.46,5.2144,3896.46,5.2,2308.27,5.2148,306.04,5.1994,4615.75,5.2156,2241.9,5.1993,607.42,5.2159,193.67,5.1992,3247.55,5.216,354.1,5.1987,615.49,5.2161,373.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:26:00,5.2044,630.33,5.2052,106.8,5.2021,880.16,5.2053,971.15,5.2014,299.33,5.2054,4209.44,5.2013,1230.41,5.2057,808.37,5.2012,164.78,5.2064,614.62,5.2003,1230.67,5.2066,164.78,5.2,164.78,5.207,327.53,5.1997,3044.19,5.2073,892.47,5.1988,3077.53,5.2079,96.0,5.1982,96.0,5.2081,450.72,5.1974,2253.11,5.2092,3896.46,5.1962,569.46,5.2093,193.67,5.1955,3444.31,5.2102,346.77,5.1954,1434.84,5.2103,468.54,5.1953,3079.63,5.2104,5321.36,5.1948,2251.99,5.2106,1625.37,5.193,3045.39,5.211,575.6,5.1926,320.4,5.2118,564.1,5.1922,2250.56,5.2125,193.67,5.1911,193.67,5.2127,337.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:27:00,5.2024,649.85,5.2034,106.8,5.2019,291.87,5.2037,967.71,5.2002,106.8,5.2043,4123.21,5.1999,164.78,5.2046,194.26,5.1996,4293.9,5.2049,1229.6,5.1992,295.01,5.2051,96.0,5.1991,890.1,5.2052,164.78,5.1989,193.67,5.206,234.33,5.1982,1231.17,5.2061,1201.57,5.1975,678.99,5.2063,327.53,5.1974,2222.04,5.2064,156.0,5.1973,2230.11,5.2068,240.52,5.1961,767.77,5.208,1625.95,5.1955,193.67,5.2088,3071.71,5.1948,6871.89,5.2092,3896.46,5.1937,569.46,5.2093,764.98,5.1935,3251.68,5.2101,468.54,5.1928,4621.62,5.2102,306.11,5.1926,320.4,5.2104,2233.56,5.1924,663.08,5.2106,702.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:28:00,5.1949,604.8,5.1962,5301.2,5.1931,297.28,5.1963,106.8,5.193,900.26,5.1971,164.78,5.1922,164.78,5.1982,40.66,5.1921,106.8,5.1987,468.99,5.1906,2328.79,5.1988,3896.46,5.19,2256.27,5.199,1230.99,5.1899,615.27,5.1992,193.67,5.1898,1233.15,5.1993,878.49,5.189,617.41,5.1999,1230.78,5.1888,193.67,5.201,307.09,5.1887,1629.38,5.2012,10185.32,5.1875,2260.86,5.2013,1628.35,5.1868,569.46,5.2021,564.1,5.1866,3084.79,5.2025,2221.41,5.1849,241.08,5.2028,193.67,5.1848,193.67,5.2032,4612.47,5.1847,448.57,5.2035,364.17,5.1845,3258.66,5.2036,325.04,5.1844,2251.99,5.2038,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:29:00,5.1965,619.23,5.198,967.71,5.1956,194.26,5.1984,615.56,5.1946,886.79,5.1985,106.8,5.1938,616.1,5.1988,3896.46,5.1934,306.06,5.199,1231.0,5.1932,164.78,5.1992,164.78,5.1931,616.18,5.2001,305.34,5.1922,300.47,5.2003,896.97,5.1915,1627.92,5.2006,156.0,5.1912,1174.3,5.2016,40.66,5.1903,3082.55,5.2017,3075.85,5.1896,569.46,5.2024,1935.12,5.1888,193.67,5.2028,193.67,5.1884,3083.68,5.2037,4612.08,5.188,3255.41,5.2038,186.0,5.1869,24.0,5.2039,24.0,5.1866,241.01,5.204,3896.46,5.1865,3045.39,5.2044,749.63,5.1863,320.4,5.2047,564.1,5.1862,654.07,5.2051,320.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:30:00,5.1932,606.89,5.1946,969.39,5.1911,320.46,5.195,106.8,5.1903,886.74,5.1952,194.26,5.1898,616.57,5.1954,615.92,5.1897,193.67,5.1959,1231.73,5.1894,618.83,5.1961,186.0,5.1892,106.8,5.1964,306.48,5.1885,1837.64,5.1969,164.78,5.1881,1629.28,5.1973,889.8,5.188,164.78,5.1977,40.66,5.1875,2245.0,5.1978,156.0,5.1868,164.78,5.1981,62.0,5.1867,3084.72,5.1987,193.67,5.1865,569.46,5.1988,3896.46,5.1862,193.67,5.1992,3077.36,5.185,5330.74,5.2,3873.68,5.1849,62.0,5.2001,307.12,5.1843,448.57,5.2008,10185.32,5.1841,164.78,5.2016,688.68,5.1839,3928.94,5.2019,362.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:31:00,5.1988,294.42,5.199,964.25,5.198,638.26,5.1995,194.26,5.1967,194.26,5.1998,615.4,5.1965,164.78,5.2005,106.8,5.1961,1710.51,5.2008,1230.57,5.1957,316.31,5.2014,890.84,5.1955,106.8,5.2015,298.04,5.1948,886.68,5.2018,164.78,5.1942,2548.06,5.2024,156.0,5.1939,1627.55,5.2027,40.66,5.1935,193.67,5.2028,193.67,5.1934,1232.28,5.2036,57.0,5.1925,2235.0,5.204,6970.99,5.1918,164.78,5.2045,708.11,5.191,590.13,5.205,3862.42,5.1909,658.29,5.2051,851.64,5.1907,569.46,5.2055,564.1,5.1906,3101.39,5.2057,4610.31,5.19,2239.49,5.206,193.67,5.1898,3082.88,5.2075,2240.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:32:00,5.2012,624.07,5.2018,964.25,5.2008,320.3,5.2022,106.8,5.1994,298.58,5.2038,164.78,5.198,896.53,5.2039,316.94,5.1979,605.26,5.204,4787.43,5.1978,615.63,5.2048,1385.61,5.1977,576.81,5.2059,186.0,5.1966,193.67,5.206,521.94,5.1955,106.8,5.2062,376.44,5.1953,1626.72,5.2071,40.66,5.195,2221.36,5.2072,320.4,5.1949,571.31,5.2073,1626.4,5.1948,3079.91,5.2075,2240.71,5.1943,569.46,5.2077,10185.32,5.1942,569.88,5.2081,4608.18,5.1936,611.25,5.2085,726.89,5.193,193.67,5.2086,654.71,5.1928,3081.12,5.2092,3896.46,5.1925,2230.2,5.2093,757.77,5.1922,3045.39,5.2099,4606.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:33:00,5.1976,598.83,5.1987,964.25,5.1957,4276.0,5.1992,4219.68,5.1947,2326.96,5.1997,106.8,5.1945,295.9,5.1999,615.38,5.1942,2120.94,5.2005,1050.24,5.1941,1196.29,5.2006,1230.61,5.1938,106.8,5.202,40.66,5.1936,164.78,5.2021,193.67,5.1931,193.67,5.2028,156.0,5.1925,2224.08,5.2033,1627.65,5.1924,164.78,5.2034,307.15,5.1915,1628.06,5.2035,3501.46,5.1913,962.1,5.2036,325.27,5.1904,569.46,5.204,3896.46,5.1903,3082.57,5.2044,10185.32,5.1901,601.65,5.205,2222.5,5.19,2227.86,5.2052,564.1,5.1899,600.21,5.2059,4610.08,5.1898,193.67,5.206,193.67,5.1896,42.0,5.2069,742.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:34:00,5.1939,584.14,5.1947,957.41,5.1922,164.78,5.1953,4247.17,5.1916,4223.89,5.1958,106.8,5.1914,309.56,5.1961,164.78,5.1913,989.57,5.1963,186.0,5.1902,1233.06,5.1965,1231.58,5.1898,193.67,5.1967,291.1,5.1895,1250.9,5.197,884.83,5.1894,1233.23,5.1976,1231.31,5.1893,1628.61,5.1981,40.66,5.1881,96.0,5.1984,96.0,5.1875,2222.23,5.1985,193.67,5.1872,3084.43,5.1988,156.0,5.1866,569.46,5.1999,1628.61,5.1865,555.71,5.2,2199.25,5.1864,656.26,5.2006,572.1,5.1862,193.67,5.2011,1194.1,5.1855,3045.39,5.2015,3076.02,5.1853,4628.33,5.2021,193.67,5.185,5479.93,5.2024,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:35:00,5.2055,553.35,5.2061,957.41,5.2039,164.78,5.2067,194.26,5.2036,1243.78,5.2069,4127.16,5.2034,106.8,5.2075,878.18,5.2028,615.03,5.2082,361.37,5.2022,305.29,5.2083,359.89,5.2017,1230.33,5.2084,306.39,5.2016,572.27,5.2086,779.14,5.2012,899.57,5.2091,193.67,5.201,580.03,5.2092,3896.46,5.2001,1624.9,5.2093,106.8,5.2,2206.39,5.2097,770.23,5.1998,193.67,5.2103,710.68,5.1991,69.0,5.2104,789.24,5.199,3077.42,5.2106,73.0,5.1987,571.33,5.2121,1624.9,5.1982,3045.39,5.2125,3901.74,5.198,569.46,5.213,2203.84,5.1977,577.97,5.2133,659.22,5.1976,629.35,5.2142,4602.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:36:00,5.2056,279.45,5.2065,954.16,5.2054,583.8,5.2078,894.33,5.2049,1160.78,5.2079,315.22,5.204,308.05,5.2081,343.45,5.2037,656.32,5.2082,350.14,5.2035,769.95,5.2084,106.8,5.2032,4124.57,5.2087,375.13,5.2028,552.89,5.2088,345.84,5.2027,618.4,5.209,164.78,5.2023,892.55,5.2091,193.67,5.2013,619.63,5.2092,3991.46,5.2012,1624.76,5.2099,706.83,5.2011,618.08,5.2101,639.3,5.201,95.0,5.2105,848.64,5.2,2188.09,5.2106,742.23,5.1998,193.67,5.2115,40.66,5.1986,3077.63,5.2121,766.79,5.1985,569.46,5.2122,577.5,5.1982,3666.56,5.2123,564.1,5.1981,559.43,5.2125,832.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:37:00,5.204,621.62,5.2055,954.16,5.2033,194.26,5.206,4220.03,5.2025,4833.84,5.2063,896.39,5.2024,307.02,5.2067,164.78,5.2023,164.78,5.2069,466.72,5.202,106.8,5.207,969.37,5.2015,1797.3,5.2071,96.0,5.201,892.68,5.2078,1526.65,5.2002,1625.07,5.2089,40.66,5.2001,95.0,5.2091,156.0,5.2,566.1,5.2092,700.34,5.1998,193.67,5.2093,193.67,5.1995,545.49,5.2096,713.16,5.1986,323.9,5.2099,3071.02,5.1979,3078.09,5.2104,2176.1,5.1974,2200.26,5.2106,306.13,5.1973,3249.41,5.2107,1625.07,5.1967,3045.39,5.212,680.46,5.1966,569.46,5.2124,564.1,5.1964,193.67,5.2125,832.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:38:00,5.2066,637.82,5.2078,954.16,5.2057,194.26,5.2086,360.31,5.2048,5290.94,5.2087,319.1,5.2046,899.29,5.2089,318.67,5.2041,779.66,5.2091,106.8,5.2037,1708.01,5.2092,5125.03,5.2034,614.96,5.2093,164.78,5.2031,317.76,5.2095,40.66,5.203,193.67,5.2099,723.98,5.2027,720.42,5.21,1228.4,5.2026,632.53,5.2103,1650.42,5.2018,95.0,5.2109,156.0,5.2011,1624.84,5.212,680.46,5.2001,962.5,5.2125,832.24,5.2,2174.97,5.2127,1624.84,5.1999,3045.39,5.2128,306.18,5.1998,193.67,5.2129,3633.35,5.1994,3077.2,5.213,2171.92,5.1981,615.09,5.2144,3896.46,5.1975,569.46,5.2149,4602.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:39:00,5.2083,290.66,5.2097,670.99,5.2081,291.02,5.2098,954.16,5.2071,567.95,5.2101,194.26,5.207,4509.34,5.2105,4318.51,5.2068,164.78,5.211,293.88,5.2067,2329.19,5.2111,1393.63,5.2065,106.8,5.2115,614.01,5.2058,877.77,5.2116,164.78,5.2057,1175.92,5.2118,106.8,5.2048,550.98,5.2122,193.67,5.2044,3045.39,5.2123,893.05,5.204,1718.78,5.2126,613.89,5.2035,193.67,5.2129,95.0,5.2026,2142.2,5.213,156.0,5.2016,570.36,5.2131,732.07,5.2015,3732.02,5.2132,700.94,5.2013,569.46,5.2134,40.66,5.2011,3246.99,5.2144,3896.46,5.201,634.19,5.2151,3068.01,5.2001,240.38,5.2155,1623.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:40:00,5.2017,300.45,5.2032,939.6,5.2013,295.26,5.2033,106.8,5.201,284.48,5.2038,4398.97,5.2001,164.78,5.2043,1493.19,5.1999,316.6,5.2046,164.78,5.1998,662.7,5.2051,300.0,5.1995,106.8,5.2053,315.48,5.199,881.38,5.2055,339.55,5.1989,1230.98,5.2057,474.41,5.1986,599.71,5.2063,186.0,5.1983,641.16,5.2065,40.66,5.198,1625.9,5.2071,156.0,5.1973,96.0,5.2078,2141.61,5.1971,594.54,5.2081,193.67,5.1969,324.0,5.2082,639.42,5.1966,571.42,5.2083,2315.82,5.1964,193.67,5.2087,3071.75,5.1956,590.46,5.2092,3896.46,5.1955,4619.21,5.2096,576.1,5.1954,320.4,5.2104,2137.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:41:00,5.2085,296.9,5.2094,936.3,5.2083,304.69,5.2097,341.72,5.2073,5410.58,5.2098,375.07,5.2069,3045.39,5.21,194.26,5.2061,164.78,5.2106,301.82,5.206,721.45,5.2107,665.63,5.2058,1211.08,5.2108,1051.8,5.2057,1158.05,5.211,717.06,5.205,1229.54,5.2118,234.33,5.2045,1718.92,5.2119,1334.74,5.2033,193.67,5.212,1472.12,5.203,959.9,5.2128,1227.73,5.2026,2138.86,5.2134,156.0,5.202,3075.66,5.2143,281.0,5.2017,324.03,5.2144,5520.54,5.2016,570.32,5.2147,306.2,5.201,572.72,5.2154,3067.83,5.2006,569.46,5.2156,2190.0,5.2005,607.68,5.2159,193.67,5.2003,3247.73,5.2161,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:42:00,5.2058,570.19,5.2073,938.51,5.2041,614.47,5.2077,194.26,5.2039,307.72,5.2079,4516.85,5.2037,2947.16,5.208,327.43,5.2031,164.78,5.2081,897.24,5.2029,193.67,5.2084,164.78,5.2028,1230.07,5.2088,721.13,5.2027,897.24,5.2089,303.93,5.2017,1624.76,5.2092,3896.46,5.2016,646.6,5.2093,749.78,5.2015,601.01,5.2094,263.9,5.2009,106.8,5.2097,1228.45,5.2006,51.0,5.2098,729.68,5.2,2132.63,5.2101,40.66,5.1999,324.04,5.2105,156.0,5.1997,1153.57,5.2116,1624.7,5.1992,3077.29,5.2118,193.67,5.1983,569.46,5.212,1472.12,5.1977,240.49,5.2121,3069.74,5.1976,3249.42,5.2126,306.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:43:00,5.2089,194.26,5.2104,322.91,5.2088,590.73,5.2106,321.41,5.2087,757.6,5.2112,936.3,5.2086,632.23,5.2114,764.58,5.2083,314.33,5.2116,639.85,5.2082,1056.76,5.2118,1227.95,5.2078,1253.42,5.212,1578.92,5.2076,614.46,5.2125,164.78,5.2074,562.18,5.2127,663.7,5.2072,613.56,5.2128,1227.72,5.2069,614.54,5.2129,646.7,5.2064,768.27,5.213,297.17,5.2063,654.02,5.2131,881.07,5.2059,95.0,5.2143,186.0,5.205,1623.8,5.2144,3896.46,5.2039,3074.51,5.2146,156.0,5.2034,589.25,5.2147,3068.21,5.2033,601.07,5.2151,95.0,5.203,959.9,5.2155,40.66,5.2029,193.67,5.2156,2101.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:44:00,5.2033,4142.79,5.2047,936.3,5.2031,641.86,5.2053,809.0,5.202,309.02,5.2055,186.0,5.2018,164.78,5.2056,894.5,5.2012,2396.82,5.206,106.8,5.2007,887.38,5.2062,164.78,5.2003,1230.65,5.2065,683.32,5.1999,324.04,5.2066,4485.31,5.1997,193.67,5.2067,1229.17,5.1994,95.0,5.2072,193.67,5.1993,1625.25,5.2074,164.78,5.199,657.01,5.2084,40.66,5.1986,643.63,5.2085,95.0,5.1974,2100.43,5.2086,156.0,5.1972,3045.39,5.2087,740.04,5.1968,4618.08,5.2089,632.98,5.1964,193.67,5.2092,3896.46,5.1961,320.4,5.21,3377.13,5.1957,569.46,5.2104,2283.19,5.1952,3250.4,5.2108,1625.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:45:00,5.208,604.13,5.2093,939.37,5.2072,4242.48,5.2096,703.56,5.207,1365.43,5.2101,106.8,5.2064,614.61,5.2103,689.21,5.2061,889.82,5.2106,4319.32,5.2055,1229.42,5.2107,687.43,5.2054,318.04,5.2108,164.78,5.2046,95.0,5.211,614.07,5.2041,645.52,5.2111,309.42,5.2038,594.03,5.2116,1228.01,5.2035,3074.74,5.2123,883.24,5.2034,193.67,5.2125,40.66,5.2027,1624.46,5.2126,193.67,5.2026,2069.62,5.2131,251.0,5.2015,960.5,5.2134,639.05,5.2014,554.36,5.2135,716.97,5.201,106.8,5.214,1624.46,5.2009,641.9,5.2144,3896.46,5.2007,3285.74,5.2146,870.21,5.2006,569.46,5.2154,4601.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:46:00,5.1927,558.92,5.1944,939.37,5.1914,4394.69,5.1948,194.26,5.191,309.17,5.1949,4176.61,5.1909,1232.89,5.1952,186.0,5.1907,897.82,5.1955,615.9,5.1901,106.8,5.1958,317.3,5.19,1233.09,5.1959,897.65,5.1898,193.67,5.1962,106.8,5.1892,1628.36,5.1963,615.81,5.1884,1203.13,5.1976,96.0,5.1881,320.4,5.198,40.66,5.1875,2064.88,5.199,193.67,5.1865,4627.28,5.1996,156.0,5.1862,3449.38,5.1997,1628.36,5.1852,569.46,5.2,2096.49,5.1851,241.08,5.2002,665.48,5.185,2631.33,5.2005,3076.62,5.1844,4629.1,5.202,564.1,5.1841,649.74,5.2021,3075.63,5.1835,448.57,5.2024,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:47:00,5.1864,590.55,5.1877,186.0,5.1859,164.78,5.1879,939.37,5.1845,1714.34,5.1886,194.26,5.184,1196.7,5.1887,4277.89,5.1837,106.8,5.19,900.44,5.1828,1428.48,5.1901,319.08,5.1826,1630.89,5.1903,723.32,5.1825,2117.77,5.1911,40.66,5.1822,1234.96,5.1912,193.67,5.1817,572.31,5.1913,1232.81,5.1814,644.84,5.1917,96.0,5.1812,582.46,5.1925,2117.19,5.18,2120.68,5.1926,156.0,5.1791,569.46,5.1931,1630.89,5.1785,3455.34,5.1936,3896.46,5.1778,241.42,5.1947,193.67,5.1777,320.4,5.1949,564.1,5.1775,6755.67,5.195,2117.09,5.1773,448.57,5.1954,10185.32,5.176,648.3,5.1959,3261.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:48:00,5.1907,583.49,5.1919,939.37,5.1904,265.75,5.1932,616.18,5.1899,4314.01,5.1933,106.8,5.1894,616.61,5.1939,317.04,5.1891,164.78,5.194,1232.18,5.189,193.67,5.1942,901.49,5.1888,292.94,5.1949,193.67,5.1887,878.56,5.1952,40.66,5.1883,616.75,5.1963,156.0,5.1862,622.97,5.1967,3078.82,5.186,2274.98,5.1974,1629.54,5.1858,96.0,5.1975,2124.74,5.1856,1067.3,5.1978,737.67,5.1855,193.67,5.1988,3896.46,5.185,2113.4,5.1989,564.1,5.1847,532.56,5.199,193.67,5.1846,3085.95,5.1994,10185.32,5.1842,243.24,5.1997,4615.57,5.1839,325.15,5.2,2112.94,5.1832,569.46,5.2007,320.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:49:00,5.1944,194.26,5.1945,186.0,5.1942,164.78,5.1954,935.08,5.1937,481.35,5.1984,1231.12,5.1936,4280.62,5.1988,3896.46,5.1931,187.96,5.199,234.33,5.1928,890.85,5.1993,1230.92,5.1926,616.24,5.1995,886.94,5.1925,2896.99,5.1997,96.0,5.192,193.67,5.1998,319.08,5.1917,1303.62,5.1999,347.44,5.1913,312.6,5.2,347.43,5.1901,96.0,5.2002,361.95,5.1896,1628.58,5.2005,156.0,5.1891,626.84,5.2009,1628.58,5.1889,1542.95,5.2015,4613.97,5.1888,3277.15,5.2016,564.1,5.1882,329.46,5.2024,193.67,5.1876,569.46,5.2025,2433.8,5.1875,2110.72,5.2027,635.49,5.1874,1234.66,5.2028,680.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:50:00,5.2024,281.91,5.2031,935.08,5.2012,194.26,5.2039,194.26,5.201,636.03,5.204,373.52,5.2005,164.78,5.2041,321.19,5.2004,296.54,5.2045,412.89,5.2003,1064.6,5.2051,164.78,5.2,5311.98,5.2053,689.29,5.1996,1709.36,5.2054,644.83,5.1991,527.33,5.2056,40.66,5.1988,622.82,5.2067,1638.08,5.1985,193.67,5.207,96.0,5.1981,615.59,5.2071,841.51,5.1978,96.0,5.2076,1228.95,5.1972,1231.39,5.2083,164.78,5.1954,962.1,5.2084,564.1,5.1953,193.67,5.2085,1228.74,5.1949,810.08,5.2092,3896.46,5.1948,2103.65,5.2093,514.07,5.1947,590.07,5.21,2108.03,5.1941,3080.31,5.2116,11538.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:51:00,5.2048,566.13,5.2057,715.53,5.2042,4181.17,5.2059,935.08,5.2039,194.26,5.2064,751.6,5.2038,1232.04,5.2065,308.88,5.2037,7.68,5.2067,691.28,5.2034,164.78,5.2075,1430.21,5.2029,615.02,5.2077,4133.87,5.2024,193.67,5.2078,896.47,5.2023,106.8,5.2079,1500.46,5.2022,898.58,5.2088,95.0,5.202,293.23,5.2091,193.67,5.2019,537.15,5.2092,4061.24,5.2018,1238.77,5.2093,40.66,5.2008,95.0,5.2094,1228.53,5.2,2106.85,5.2104,2109.7,5.1997,1624.85,5.2106,1780.85,5.1991,3077.34,5.2112,3070.27,5.1988,1533.47,5.2114,728.99,5.1985,193.67,5.2122,661.44,5.1977,1103.83,5.2126,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:52:00,5.2057,864.25,5.2066,186.0,5.2052,1380.82,5.207,935.08,5.2047,480.34,5.2073,754.64,5.2046,164.78,5.2079,299.7,5.2045,614.83,5.2083,746.46,5.2041,81.16,5.2085,687.18,5.204,560.15,5.2094,897.35,5.2037,1183.67,5.2095,614.25,5.2035,891.91,5.2097,727.04,5.2034,106.8,5.2102,1940.9,5.2033,164.78,5.2112,40.66,5.2032,1708.17,5.2122,156.0,5.2025,295.15,5.2126,193.67,5.2024,193.67,5.213,2109.43,5.2009,1057.1,5.2135,726.88,5.2008,3076.37,5.2143,5886.72,5.2,2646.21,5.2144,3896.46,5.1999,560.23,5.215,10185.32,5.1997,570.48,5.2156,2423.88,5.199,328.7,5.2159,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:53:00,5.2061,595.43,5.2066,182.4,5.2056,555.76,5.2069,1628.27,5.205,816.74,5.2076,1471.23,5.2049,106.8,5.2086,300.57,5.2047,551.75,5.2088,106.8,5.2046,625.45,5.209,661.06,5.2045,779.61,5.2091,705.96,5.2039,881.3,5.2092,4061.24,5.2038,299.05,5.2095,1228.51,5.2032,2295.09,5.2098,878.31,5.2031,568.43,5.2102,40.66,5.2027,95.0,5.2104,95.0,5.2019,193.67,5.2114,156.0,5.2004,962.1,5.212,1625.08,5.2003,323.98,5.2121,717.39,5.2001,1625.28,5.2126,193.67,5.2,2071.93,5.2127,655.53,5.1994,597.12,5.2129,4603.93,5.1993,559.32,5.213,2673.53,5.1991,328.7,5.2144,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:54:00,5.2032,551.64,5.2042,935.08,5.2024,164.78,5.2043,355.97,5.2022,106.8,5.2044,377.74,5.2021,4810.4,5.2052,614.76,5.202,599.76,5.2055,750.55,5.2019,1708.6,5.2056,719.22,5.2018,296.22,5.2059,896.17,5.2017,193.67,5.2064,1229.24,5.2016,615.17,5.2065,305.52,5.2015,887.97,5.2066,182.4,5.2009,1230.52,5.2068,164.78,5.2005,552.16,5.2072,1442.77,5.1999,593.74,5.2076,40.66,5.1993,1720.41,5.2077,106.8,5.1986,571.42,5.2078,282.21,5.1985,193.67,5.2084,1228.77,5.1981,962.1,5.2085,193.67,5.1974,2102.63,5.2092,3896.46,5.1969,5148.79,5.2094,156.0,5.1958,548.06,5.2104,2069.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:55:00,5.2075,619.18,5.2084,668.73,5.2065,5435.69,5.2085,935.08,5.2062,106.8,5.2091,740.5,5.206,614.65,5.2094,651.64,5.2056,7.68,5.2101,614.18,5.2054,2122.96,5.2102,4188.48,5.2052,1901.19,5.2103,731.44,5.2051,482.16,5.2105,998.77,5.205,584.34,5.2106,467.73,5.2046,626.17,5.2107,731.82,5.2038,164.78,5.2108,1228.2,5.2037,95.0,5.212,95.0,5.2026,2030.99,5.2126,193.67,5.2025,1624.69,5.213,2030.97,5.2023,960.7,5.2132,156.0,5.2018,193.67,5.2138,1624.69,5.2014,3075.98,5.2139,3068.68,5.2013,242.46,5.2144,3896.46,5.2012,324.0,5.2145,647.37,5.2011,543.49,5.215,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:56:00,5.21,285.28,5.2103,935.08,5.2098,310.56,5.2107,696.89,5.2094,106.8,5.2118,974.59,5.209,605.58,5.2119,734.28,5.2089,579.49,5.2121,889.17,5.2078,1228.88,5.2132,764.8,5.2077,290.55,5.2133,694.04,5.2076,543.76,5.2137,193.67,5.2075,570.33,5.2141,135.66,5.2067,2207.58,5.2142,271.58,5.2065,164.78,5.2146,613.65,5.2064,1623.26,5.215,1227.2,5.2057,323.62,5.2156,2018.83,5.2053,960.55,5.2159,186.0,5.2052,2219.23,5.2162,156.0,5.2051,164.78,5.2176,1623.09,5.2045,605.14,5.2177,647.84,5.2041,3074.4,5.218,564.1,5.204,588.17,5.2181,713.58,5.2038,164.78,5.2182,2018.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:57:00,5.2118,615.47,5.2123,935.08,5.2112,1196.46,5.2127,707.48,5.2104,1228.27,5.2131,376.8,5.2103,561.77,5.2137,1394.67,5.2099,636.27,5.2138,194.26,5.2097,1706.04,5.2143,727.74,5.2095,1520.02,5.2144,880.06,5.2094,106.8,5.2151,1360.7,5.2093,539.71,5.2152,922.89,5.2091,894.62,5.2158,1391.8,5.2085,95.0,5.2159,186.0,5.2084,193.67,5.216,694.63,5.2074,960.17,5.2161,106.8,5.2073,1623.1,5.2162,95.0,5.2072,3072.58,5.2167,40.66,5.2069,328.32,5.2178,156.0,5.2065,164.78,5.2182,2018.43,5.2057,323.62,5.2183,1623.03,5.2056,628.0,5.2187,713.43,5.2054,576.28,5.2189,679.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:58:00,5.2062,164.78,5.207,710.63,5.2061,562.33,5.2071,935.08,5.2059,589.22,5.2073,186.0,5.2048,1213.1,5.2077,1483.13,5.2038,164.78,5.2079,194.26,5.2037,620.86,5.2082,321.27,5.2034,584.49,5.2088,894.34,5.203,899.67,5.2091,106.8,5.2028,1525.27,5.2094,1439.18,5.2027,106.8,5.2099,164.78,5.2022,1230.2,5.2103,95.0,5.2018,193.67,5.2108,1228.2,5.2017,95.0,5.211,40.66,5.2015,242.86,5.2115,156.0,5.2007,960.7,5.2126,1227.78,5.2006,1625.04,5.2128,193.67,5.2002,323.95,5.2129,1624.87,5.2,3113.16,5.213,2002.6,5.1997,570.43,5.2134,564.1,5.1995,328.7,5.2136,646.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:59:00,5.2122,164.78,5.2128,378.09,5.2121,580.5,5.213,322.47,5.2114,614.01,5.2131,935.08,5.2111,106.8,5.2138,1362.49,5.2109,1085.39,5.2151,1370.89,5.2106,614.11,5.2152,884.81,5.2102,893.76,5.2159,164.78,5.2098,193.67,5.2161,923.58,5.2096,305.06,5.2167,40.66,5.2095,356.9,5.2168,186.0,5.2094,1133.1,5.2175,613.31,5.2091,477.66,5.2188,156.0,5.208,569.88,5.2192,193.67,5.2079,242.46,5.2196,3896.46,5.2074,960.7,5.2198,1622.68,5.2073,960.19,5.22,1360.24,5.2072,1622.68,5.221,3064.51,5.2066,48.0,5.2222,564.1,5.2064,1160.68,5.2226,10185.32,5.2063,3073.1,5.2227,4595.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:00:00,5.2172,586.12,5.2181,368.62,5.2171,536.71,5.2195,1033.16,5.2165,106.8,5.2204,1447.41,5.2164,4248.26,5.2207,4185.05,5.2163,164.78,5.2208,1225.85,5.2161,892.07,5.2211,40.66,5.2152,613.57,5.2212,300.47,5.215,307.35,5.2217,887.49,5.2147,611.28,5.2223,1941.55,5.2146,552.71,5.2228,706.64,5.2137,164.78,5.2233,1778.24,5.2131,959.12,5.2234,1979.63,5.213,1979.31,5.2247,4593.47,5.2129,193.67,5.2248,757.77,5.2121,3045.39,5.2249,3896.46,5.2113,3070.14,5.226,1979.63,5.211,958.6,5.2264,320.4,5.2106,1622.24,5.2266,10185.32,5.2104,1979.63,5.2267,1313.59,5.2096,1038.63,5.2268,4591.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:01:00,5.2132,576.79,5.2133,1198.85,5.2122,1160.63,5.2139,738.79,5.2116,271.58,5.2141,613.71,5.2112,298.36,5.2149,613.61,5.2105,512.84,5.215,892.22,5.2103,4688.39,5.2151,688.71,5.2097,614.21,5.2152,666.22,5.2095,193.67,5.216,469.98,5.2088,875.92,5.2167,40.66,5.2086,1228.7,5.2168,728.57,5.2084,323.59,5.2169,754.53,5.2078,1979.63,5.2178,106.8,5.2071,1623.11,5.2179,1972.77,5.2069,3365.79,5.2182,1972.52,5.2063,1225.59,5.2183,3252.12,5.2055,3073.6,5.2196,4460.56,5.2052,1979.63,5.2202,1749.05,5.2045,193.67,5.2207,695.73,5.2038,8426.54,5.2208,1976.81,5.2026,1974.15,5.2213,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:02:00,5.2117,591.75,5.2119,365.06,5.2113,585.63,5.2125,731.5,5.2106,1089.31,5.2129,194.26,5.2099,106.8,5.213,4570.09,5.2096,313.13,5.2135,1518.77,5.2095,1151.26,5.2138,613.75,5.2092,164.78,5.214,896.82,5.2081,879.67,5.2141,314.81,5.208,1228.84,5.2142,728.36,5.2079,193.67,5.2143,193.67,5.2072,1229.03,5.2149,1416.64,5.2057,1573.44,5.2156,156.0,5.2056,543.38,5.2157,752.29,5.2054,1623.3,5.216,40.66,5.2052,1979.63,5.2165,106.8,5.2051,4610.75,5.2177,1659.12,5.2048,570.32,5.2179,193.67,5.2045,193.67,5.218,186.0,5.204,36.0,5.2181,3066.22,5.2037,3045.39,5.2182,1963.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:03:00,5.2086,550.5,5.2093,365.06,5.208,535.44,5.2095,380.88,5.2076,534.47,5.2096,320.08,5.2074,106.8,5.2097,13.35,5.2066,289.82,5.2098,324.8,5.2065,1132.98,5.2103,194.26,5.2061,1060.79,5.2105,1370.89,5.2054,1229.46,5.2106,614.12,5.2045,1423.34,5.211,193.67,5.2034,1164.65,5.2114,315.25,5.203,320.4,5.2115,95.94,5.2028,961.02,5.212,613.95,5.2027,1719.23,5.2121,890.57,5.2026,1965.5,5.2123,1540.56,5.2019,4613.54,5.2124,164.78,5.2018,282.43,5.213,262.8,5.2005,4614.82,5.2131,95.0,5.2001,1003.51,5.2137,164.78,5.2,1979.63,5.2142,193.67,5.1986,3248.36,5.2144,5520.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:04:00,5.2042,265.66,5.2048,362.05,5.2038,583.61,5.2052,614.76,5.2027,317.48,5.2055,4329.42,5.2022,106.8,5.2058,194.26,5.2021,1202.59,5.2059,1229.35,5.2011,895.55,5.206,344.0,5.201,615.24,5.2061,358.47,5.2006,544.38,5.2063,877.84,5.2005,613.52,5.2071,106.8,5.2004,1230.63,5.2076,312.33,5.2001,193.67,5.2078,947.76,5.1999,323.93,5.2079,656.44,5.1996,1625.5,5.2089,186.0,5.1993,96.0,5.209,156.0,5.1974,1952.35,5.2092,3896.46,5.1968,930.83,5.2095,40.66,5.1967,602.8,5.2096,1625.56,5.1966,4618.25,5.2097,3785.82,5.1964,569.46,5.2102,648.4,5.1956,3250.89,5.2104,1959.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:05:00,5.1937,194.26,5.1955,35.61,5.1932,569.19,5.1956,362.05,5.1922,4267.88,5.1966,106.8,5.1917,781.12,5.1971,1231.45,5.1916,106.8,5.1974,293.13,5.1914,890.77,5.1979,40.66,5.1911,590.53,5.198,877.7,5.1908,569.02,5.1983,1387.16,5.1904,1233.01,5.1984,282.0,5.19,1974.68,5.199,1629.24,5.1898,96.0,5.1997,759.0,5.1897,324.74,5.2,1962.93,5.1893,572.36,5.2001,193.67,5.1889,210.76,5.2006,3076.5,5.1888,193.67,5.2009,469.3,5.1875,1948.55,5.2012,564.1,5.1871,1628.89,5.2018,307.2,5.187,3084.57,5.2024,3075.47,5.1864,569.46,5.2025,1951.08,5.1852,4628.39,5.2026,1373.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:06:00,5.1917,243.6,5.1931,362.05,5.1912,272.35,5.1934,4157.67,5.1908,194.26,5.1936,3896.46,5.1896,893.79,5.1937,106.8,5.1895,4145.81,5.1944,301.36,5.1894,164.78,5.1948,156.0,5.1887,493.9,5.1949,1231.95,5.1882,292.08,5.1955,941.96,5.1877,590.7,5.1957,96.0,5.1874,106.8,5.1962,193.67,5.1866,96.0,5.1963,1984.87,5.1862,193.67,5.1968,547.06,5.1851,228.03,5.1975,2000.24,5.185,2595.86,5.1977,192.91,5.1847,588.36,5.1981,469.67,5.1845,569.46,5.1988,14081.78,5.1843,3086.13,5.1991,1367.2,5.1838,325.23,5.1995,3260.19,5.1829,490.75,5.1998,320.4,5.1827,434.86,5.1999,4615.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:07:00,5.1937,536.48,5.1952,573.74,5.1931,194.26,5.1954,187.08,5.1915,311.28,5.1956,615.9,5.1914,2007.64,5.1958,106.8,5.1912,4302.98,5.196,295.9,5.1901,616.54,5.1962,1231.66,5.1893,810.3,5.1969,289.67,5.1888,1628.98,5.197,893.65,5.1887,96.0,5.1977,186.0,5.1885,106.8,5.1978,365.01,5.188,164.78,5.1979,1563.41,5.1875,2003.63,5.1982,40.66,5.187,1058.8,5.1986,156.0,5.1869,569.46,5.1988,3896.46,5.1868,164.78,5.199,1628.98,5.1863,3084.98,5.1991,10185.32,5.1859,193.67,5.1998,1080.1,5.185,2010.81,5.2,2011.09,5.1847,3257.85,5.2001,193.67,5.1846,324.82,5.2005,669.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:08:00,5.1883,531.55,5.1895,28.89,5.1875,315.46,5.1898,179.66,5.1867,887.95,5.1901,362.05,5.1858,164.78,5.1905,271.58,5.1857,617.06,5.1908,616.46,5.1855,106.8,5.1916,1232.74,5.185,1234.3,5.1921,96.0,5.1849,558.35,5.1922,311.43,5.1848,523.61,5.1923,889.44,5.1839,96.0,5.1927,156.0,5.1837,1630.39,5.1929,7.7,5.1826,1669.8,5.1931,348.15,5.1825,2207.05,5.1932,326.25,5.1812,4632.02,5.1935,193.67,5.181,569.46,5.1936,3896.46,5.18,2010.94,5.1937,3080.64,5.1797,3260.19,5.1941,40.66,5.1793,193.67,5.1948,1630.15,5.1792,4633.74,5.195,2013.02,5.1775,2011.73,5.1962,1504.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:09:00,5.1959,282.05,5.1967,179.66,5.1958,274.95,5.1969,106.8,5.1948,891.07,5.197,362.05,5.194,559.14,5.1978,164.78,5.1939,4263.69,5.1979,319.0,5.1935,672.32,5.1983,381.55,5.1928,616.22,5.1984,1607.36,5.1923,322.11,5.1987,186.0,5.1915,616.36,5.1988,3896.46,5.1911,1089.71,5.1991,96.0,5.1907,96.0,5.1993,1230.91,5.1901,1628.35,5.1996,1362.38,5.19,2005.07,5.1998,156.0,5.189,164.78,5.2001,193.67,5.1888,106.8,5.2003,891.07,5.1886,569.46,5.2007,40.66,5.1885,193.67,5.2012,1628.18,5.188,3083.95,5.2016,469.3,5.1875,2003.56,5.2017,4613.85,5.1867,572.33,5.2023,320.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:10:00,5.202,556.61,5.2024,179.66,5.2009,880.25,5.2027,365.5,5.2007,546.14,5.2029,428.82,5.2006,507.1,5.203,362.05,5.2001,304.66,5.2031,164.78,5.1996,164.78,5.2035,4247.68,5.1994,106.8,5.2036,1331.02,5.1991,589.66,5.2039,305.2,5.199,574.04,5.204,3896.46,5.1985,193.67,5.2043,193.67,5.1979,615.61,5.205,96.0,5.1974,2006.72,5.2051,1459.77,5.1972,1722.2,5.2053,1229.49,5.1968,615.74,5.2054,156.0,5.195,193.67,5.2055,40.66,5.1948,2006.33,5.2057,896.89,5.1945,962.7,5.2061,1229.31,5.1944,569.46,5.2063,468.92,5.1943,3045.39,5.2071,2016.68,5.1941,495.22,5.2076,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:11:00,5.2068,1200.35,5.2083,548.05,5.2067,576.44,5.2085,704.24,5.2065,494.33,5.2087,106.8,5.2063,541.8,5.2089,164.78,5.2061,885.06,5.2092,4526.12,5.2056,194.26,5.2095,705.66,5.2051,106.8,5.2096,638.28,5.2047,1092.42,5.2104,95.0,5.2046,614.81,5.2105,1228.28,5.2044,164.78,5.2107,884.22,5.2041,490.73,5.211,193.67,5.204,614.89,5.2111,711.1,5.2028,95.0,5.2113,934.22,5.2022,1624.7,5.2123,468.16,5.2004,4187.07,5.2124,320.4,5.2,2013.98,5.2125,2006.57,5.1994,569.46,5.2136,1624.7,5.1992,193.67,5.2142,193.67,5.198,240.48,5.2143,4602.68,5.1976,448.57,5.2144,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:12:00,5.1994,253.7,5.2,160.5,5.1993,289.24,5.2003,362.05,5.1981,826.48,5.2007,735.16,5.198,515.04,5.2017,106.8,5.1977,164.78,5.2018,1180.08,5.1972,4139.53,5.2019,690.49,5.1969,529.54,5.2023,882.48,5.1964,893.25,5.2027,615.05,5.1963,508.15,5.2029,311.57,5.195,193.67,5.2035,633.25,5.1948,2006.33,5.2036,640.92,5.1945,1232.04,5.2037,96.0,5.1943,1626.49,5.2038,614.92,5.1936,1232.24,5.2039,349.67,5.1934,96.0,5.2043,40.66,5.1925,583.26,5.2052,2011.57,5.1922,2011.34,5.2056,468.92,5.1919,540.91,5.2057,1791.27,5.1918,3559.46,5.2075,834.39,5.1917,569.46,5.2078,2012.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:13:00,5.2008,554.01,5.2009,4.96,5.1994,1063.17,5.2011,160.5,5.199,1079.19,5.2015,362.05,5.1979,615.6,5.2016,662.96,5.1978,1069.06,5.2021,320.42,5.1977,164.78,5.2022,106.8,5.1973,615.68,5.2024,743.57,5.1971,291.15,5.2027,739.54,5.197,106.8,5.203,164.78,5.1963,1626.49,5.2031,1230.03,5.1959,96.0,5.2035,311.57,5.195,193.67,5.2037,1229.88,5.1948,2010.84,5.2038,40.66,5.1947,3079.97,5.2039,709.94,5.1945,962.7,5.2041,1071.08,5.1944,324.35,5.2043,156.0,5.194,1046.22,5.2044,759.99,5.1931,3080.91,5.2062,3073.21,5.1929,3045.39,5.2063,1626.45,5.1927,569.46,5.2075,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:14:00,5.1961,574.75,5.1967,160.5,5.1949,569.25,5.1974,362.05,5.1948,837.08,5.1979,106.8,5.1947,892.95,5.198,615.61,5.1944,164.78,5.1984,648.75,5.1943,514.68,5.1988,164.78,5.1939,1232.17,5.1989,4910.61,5.1931,1232.37,5.1993,311.57,5.1926,1009.81,5.1996,901.64,5.1925,1979.25,5.2,309.9,5.1923,1627.55,5.2002,193.67,5.1918,193.67,5.2006,1367.68,5.1916,96.0,5.2015,196.66,5.19,2016.67,5.2017,3075.91,5.1897,320.4,5.2023,1438.98,5.1894,4624.69,5.2025,1979.85,5.189,3824.2,5.2034,1642.59,5.1887,569.46,5.2036,1627.39,5.1886,542.59,5.204,3896.46,5.1885,193.67,5.2042,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:15:00,5.1928,513.22,5.1936,156.71,5.1914,898.56,5.194,354.28,5.1908,299.41,5.1947,4931.29,5.1906,4147.64,5.1954,290.56,5.1904,164.78,5.1955,780.68,5.1902,1011.46,5.196,653.63,5.189,1233.34,5.1962,164.78,5.1886,590.05,5.1965,96.21,5.1885,193.67,5.1966,884.78,5.1883,1628.65,5.1967,193.67,5.1882,1233.52,5.1969,96.0,5.1875,2304.23,5.1974,40.66,5.1873,604.09,5.1978,1865.95,5.1859,4627.81,5.1983,639.14,5.185,1980.71,5.1986,2375.62,5.1848,569.46,5.1988,6974.08,5.1841,3257.78,5.1991,186.0,5.1837,241.14,5.2,1981.61,5.1836,4629.81,5.2002,193.67,5.1827,448.57,5.2003,329.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:16:00,5.1968,559.55,5.1974,156.71,5.1949,1159.21,5.1976,359.76,5.1948,164.78,5.1978,106.8,5.1945,1181.63,5.1979,615.62,5.1944,4280.23,5.1984,4250.19,5.1941,616.06,5.1986,1569.05,5.1934,616.15,5.1987,627.34,5.193,1037.05,5.1988,3896.46,5.1925,1965.5,5.1989,306.27,5.1921,96.0,5.199,164.78,5.192,193.67,5.1991,186.0,5.1912,1628.07,5.1995,986.51,5.1907,106.8,5.1998,740.27,5.1906,3082.41,5.2002,193.67,5.19,1967.82,5.2003,696.12,5.189,962.5,5.2007,156.0,5.1889,569.46,5.2011,3076.23,5.1885,193.67,5.2014,40.66,5.1884,571.43,5.2018,1628.07,5.1876,240.96,5.2022,649.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:17:00,5.1982,518.98,5.1989,510.99,5.1969,1002.95,5.1995,106.8,5.1968,4290.83,5.1996,699.84,5.1966,891.11,5.2001,615.36,5.1959,164.78,5.2003,4390.04,5.1958,615.86,5.2007,960.25,5.1952,193.67,5.2008,1967.8,5.1951,615.95,5.2016,40.66,5.195,299.52,5.2018,880.34,5.1947,697.48,5.2021,670.95,5.1946,493.3,5.2024,677.52,5.1945,106.8,5.2028,156.0,5.1935,96.0,5.2034,193.67,5.1932,1627.5,5.2035,4702.33,5.1925,1956.89,5.204,3896.46,5.1921,324.43,5.2043,320.4,5.1918,3275.39,5.205,1981.93,5.1907,1161.76,5.2053,571.43,5.1906,569.46,5.2057,742.92,5.1901,240.84,5.206,4610.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:18:00,5.1952,524.45,5.1954,354.28,5.1934,697.95,5.1955,151.32,5.1932,498.4,5.1964,901.19,5.1928,4207.49,5.1966,4265.86,5.1925,321.64,5.1977,106.8,5.192,1627.3,5.1978,718.37,5.1918,1232.67,5.198,927.52,5.1913,1419.95,5.1983,260.78,5.1909,1824.04,5.1984,186.0,5.1902,96.0,5.1989,615.51,5.19,1958.58,5.1991,40.66,5.1885,193.67,5.1992,294.26,5.1879,3254.49,5.1997,1451.0,5.1875,1956.88,5.2,2116.23,5.1871,5777.4,5.2007,193.67,5.1868,572.37,5.2017,469.3,5.1864,320.4,5.202,577.7,5.1851,241.08,5.2021,741.57,5.185,6586.7,5.2024,5383.38,5.1837,787.33,5.2025,1956.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:19:00,5.2025,558.79,5.2032,505.6,5.202,1070.59,5.2034,738.24,5.2014,1122.79,5.2039,739.86,5.2,886.27,5.204,106.8,5.1999,1700.79,5.2044,1285.3,5.1991,297.23,5.2049,1419.7,5.1982,1625.79,5.205,4209.78,5.1981,202.8,5.2051,164.78,5.1974,1970.94,5.2054,1229.47,5.1971,193.67,5.2055,96.0,5.1968,324.43,5.2056,304.45,5.1962,3079.07,5.2057,1321.78,5.1957,513.68,5.2064,861.88,5.1956,495.9,5.2066,878.42,5.195,1962.9,5.2073,40.66,5.1943,3080.2,5.2075,193.67,5.194,3251.48,5.2078,1985.26,5.1939,569.46,5.2084,186.0,5.1938,164.78,5.2092,4780.96,5.1931,240.7,5.2095,2375.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:20:00,5.2011,506.8,5.2019,354.28,5.2,1049.67,5.202,695.12,5.1997,106.8,5.2021,151.32,5.1993,4225.91,5.2029,1457.57,5.199,1073.22,5.2041,193.67,5.1983,891.85,5.2042,1660.54,5.1981,1231.17,5.2043,1356.36,5.1971,1425.09,5.2048,106.8,5.197,1625.82,5.2051,614.77,5.1955,96.0,5.2055,96.0,5.195,1962.9,5.2056,294.26,5.1945,1037.34,5.2059,40.66,5.194,4620.58,5.2073,193.67,5.1938,164.78,5.2075,1625.82,5.1934,569.46,5.2076,571.33,5.193,193.67,5.2078,1985.31,5.1929,3251.54,5.2079,3072.2,5.1926,164.78,5.2087,1361.69,5.1923,4622.12,5.2088,306.17,5.1922,1984.8,5.2089,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:21:00,5.2003,525.93,5.2007,354.28,5.1995,1129.75,5.2008,151.32,5.1989,106.8,5.2012,687.29,5.1984,5055.45,5.2015,695.5,5.198,587.18,5.2021,4227.54,5.1979,491.56,5.2022,1961.35,5.1977,1231.28,5.2025,689.17,5.1971,193.67,5.2026,737.53,5.1968,1231.48,5.2027,164.78,5.1961,1626.02,5.2031,615.01,5.1958,96.0,5.2035,1401.94,5.1952,962.42,5.2037,881.46,5.195,1962.9,5.2041,674.71,5.1946,506.87,5.2042,1499.76,5.1945,511.28,5.2043,96.0,5.1938,164.78,5.2052,40.66,5.1933,4621.15,5.2055,156.0,5.193,193.67,5.2058,106.8,5.1926,164.78,5.2064,1626.02,5.1922,2552.69,5.2069,3072.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:22:00,5.1958,524.42,5.1963,502.24,5.1952,164.78,5.1977,4314.92,5.195,320.42,5.1978,615.64,5.1942,901.76,5.1981,668.08,5.194,1226.25,5.1983,106.8,5.1938,4184.61,5.1985,484.5,5.1936,616.12,5.1987,186.0,5.1923,1232.55,5.1988,1231.04,5.1917,714.24,5.1992,96.0,5.1916,545.48,5.1995,901.25,5.1915,96.0,5.1998,764.47,5.1909,1627.7,5.2002,712.85,5.1902,324.4,5.2009,349.67,5.19,1966.36,5.201,40.66,5.1894,3083.09,5.2013,1627.7,5.1885,193.67,5.2024,3075.44,5.1883,553.34,5.2025,1973.62,5.1882,553.09,5.2026,1506.74,5.188,569.46,5.2032,468.92,5.1875,6599.75,5.204,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:23:00,5.1976,525.98,5.1982,354.28,5.1969,164.78,5.1984,106.8,5.1966,494.21,5.1987,144.92,5.1961,494.38,5.1991,615.48,5.1957,291.72,5.1993,730.48,5.1948,615.98,5.1998,615.4,5.1947,510.44,5.1999,889.89,5.1942,1798.51,5.2004,507.03,5.1941,897.4,5.2008,1437.84,5.1937,1627.21,5.2009,164.78,5.1932,96.0,5.2021,40.66,5.1925,1973.88,5.2025,1969.88,5.1917,193.67,5.2026,3075.36,5.1913,557.69,5.2028,156.0,5.1907,568.34,5.2029,689.39,5.1905,4623.68,5.2031,658.53,5.1902,324.4,5.2039,193.67,5.19,1966.36,5.204,3896.46,5.1899,569.46,5.2042,1627.33,5.1896,3254.31,5.2045,3074.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:24:00,5.197,532.37,5.1976,144.92,5.1967,582.13,5.198,354.28,5.1966,96.21,5.1987,661.65,5.1957,895.01,5.1988,291.2,5.1952,5326.48,5.1989,271.58,5.1948,615.97,5.1992,294.26,5.1946,164.78,5.1993,1230.92,5.1943,308.55,5.1997,186.0,5.1939,616.09,5.2001,729.08,5.1936,106.8,5.2002,679.62,5.1935,563.9,5.2004,193.67,5.1931,506.2,5.2006,1230.62,5.1925,1961.67,5.2007,40.66,5.1924,485.51,5.2009,897.33,5.1919,1056.7,5.2012,96.0,5.1917,193.67,5.2018,635.77,5.1914,571.38,5.2023,1627.71,5.1911,3082.11,5.2025,2789.41,5.1907,1628.03,5.2032,3074.99,5.1902,324.4,5.2039,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:25:00,5.1918,497.44,5.1924,144.92,5.1898,310.27,5.1926,349.43,5.1897,164.78,5.1929,106.8,5.1896,4327.54,5.1934,616.16,5.1893,885.86,5.194,193.67,5.1892,546.43,5.1941,1232.15,5.1891,563.09,5.1944,465.65,5.1887,616.71,5.1949,892.59,5.1879,106.8,5.195,40.66,5.1877,616.83,5.1952,706.89,5.1875,1957.1,5.1957,252.0,5.187,193.67,5.1971,669.45,5.1863,533.46,5.1972,193.67,5.1856,586.21,5.1973,1629.54,5.1853,572.28,5.1975,1953.27,5.185,1959.55,5.1976,1543.68,5.1849,3085.79,5.1979,3078.1,5.1841,569.46,5.1986,564.1,5.1826,241.19,5.1988,3896.46,5.1825,2147.27,5.1996,577.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:26:00,5.1954,523.64,5.196,349.43,5.1945,164.78,5.1962,144.92,5.194,885.06,5.1969,4309.84,5.1936,1129.7,5.197,615.73,5.1935,293.85,5.1975,193.67,5.1933,4150.76,5.1976,703.93,5.1926,723.03,5.1977,615.65,5.1924,526.04,5.1979,106.8,5.1914,1232.76,5.1985,320.64,5.1913,551.91,5.1986,164.78,5.1908,1627.99,5.1992,819.2,5.1906,193.67,5.1995,1836.43,5.19,1969.17,5.1998,40.66,5.1896,96.0,5.2,1970.1,5.1887,3083.53,5.2003,156.0,5.1884,569.46,5.2007,193.67,5.1882,554.57,5.2009,3076.33,5.188,514.52,5.2013,1319.55,5.1875,1967.9,5.2019,469.3,5.187,193.67,5.2022,329.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:27:00,5.1987,511.07,5.1993,141.92,5.1982,164.78,5.1994,349.43,5.1977,1106.14,5.1997,691.35,5.197,4288.73,5.2003,615.34,5.1965,291.67,5.2006,4277.31,5.1964,1887.82,5.2009,1443.51,5.1962,615.81,5.2012,106.8,5.1948,1231.96,5.2015,1230.41,5.1946,96.0,5.2017,881.28,5.194,193.67,5.2018,164.78,5.1936,3080.64,5.202,390.26,5.1933,571.39,5.2023,306.91,5.1928,1627.36,5.2025,1342.81,5.1925,1968.54,5.2033,156.0,5.1924,106.8,5.2038,40.66,5.1921,999.4,5.2039,193.67,5.1911,569.46,5.204,3896.46,5.1906,193.67,5.2047,3074.08,5.1903,240.83,5.2052,3594.21,5.1902,3082.66,5.2058,468.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:28:00,5.2034,552.34,5.2037,487.6,5.2023,493.87,5.2043,745.36,5.2021,4695.91,5.205,680.15,5.2018,164.78,5.2051,845.72,5.2013,1498.94,5.2053,164.78,5.2012,321.24,5.2055,4590.49,5.2011,106.8,5.2058,1229.38,5.2006,780.08,5.2063,661.98,5.2002,1022.77,5.2064,692.02,5.1992,96.0,5.2067,1229.18,5.1985,1625.92,5.2069,96.0,5.1977,571.41,5.2072,40.66,5.1975,193.67,5.2073,900.41,5.1974,1956.37,5.2077,193.67,5.1971,243.26,5.2078,1955.76,5.1968,499.2,5.2079,156.0,5.1967,3078.77,5.2092,3896.46,5.1963,579.32,5.2093,186.0,5.1958,324.36,5.2094,3071.3,5.1957,569.46,5.2097,320.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:29:00,5.2074,516.63,5.2075,1200.19,5.2066,164.78,5.2077,134.57,5.2063,1091.17,5.2081,683.35,5.2055,4378.07,5.2092,4209.66,5.2054,1194.64,5.2093,1371.2,5.2046,1062.22,5.2098,614.21,5.2045,614.83,5.21,288.03,5.2036,1229.87,5.2106,2255.49,5.2028,2194.72,5.2108,520.53,5.2027,95.0,5.2109,614.09,5.2017,193.67,5.211,193.67,5.2016,1078.05,5.2112,164.78,5.2006,164.78,5.2115,40.66,5.1996,5185.04,5.2121,156.0,5.1992,3248.02,5.214,1624.32,5.1982,240.47,5.2141,3068.58,5.1981,320.4,5.2142,193.67,5.1978,4617.17,5.2143,10185.32,5.1975,642.24,5.2144,4562.55,5.1965,3045.39,5.2155,655.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:30:00,5.2108,548.96,5.2112,134.57,5.2097,891.03,5.2115,349.43,5.2096,4226.15,5.2117,740.45,5.2094,1259.77,5.2123,1378.73,5.2092,106.8,5.2129,613.85,5.2087,294.97,5.2131,4246.82,5.2086,1228.7,5.2133,298.53,5.2085,1706.44,5.2137,613.76,5.2078,1228.88,5.2139,630.95,5.2077,1072.23,5.214,848.06,5.2068,95.0,5.2141,288.03,5.2064,1623.14,5.2143,300.47,5.2056,193.67,5.2144,3896.46,5.2052,2514.9,5.2146,95.0,5.2051,960.2,5.2152,40.66,5.2049,3073.96,5.2154,892.75,5.2045,1038.61,5.2156,1944.5,5.2034,558.86,5.2157,156.0,5.2028,4612.74,5.217,1623.38,5.2026,1944.5,5.2175,3066.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:31:00,5.207,555.45,5.2077,134.57,5.2067,106.8,5.2078,730.73,5.2063,876.28,5.208,349.43,5.2058,1121.11,5.2088,1333.7,5.2051,614.75,5.209,307.98,5.205,164.78,5.2093,40.66,5.2047,292.92,5.2096,4219.65,5.2046,193.67,5.21,614.19,5.2044,614.84,5.2101,1329.36,5.2043,502.24,5.2102,164.78,5.2039,541.69,5.2103,300.47,5.2038,164.78,5.2107,95.0,5.2035,1708.08,5.2108,1228.19,5.2031,95.0,5.2115,886.59,5.2026,1943.9,5.212,1625.08,5.2012,324.07,5.2126,762.78,5.2011,243.24,5.213,1941.71,5.2007,193.67,5.2132,156.0,5.2006,4701.54,5.2134,760.71,5.2,1944.5,5.2138,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:32:00,5.1975,539.65,5.1983,134.57,5.1963,164.78,5.1986,349.43,5.1962,488.62,5.1994,334.28,5.196,4249.43,5.1995,330.78,5.1959,503.4,5.1996,4268.85,5.1953,316.54,5.1997,106.8,5.1952,1231.86,5.1999,615.38,5.1948,901.71,5.2,193.67,5.1941,1232.12,5.2003,293.01,5.194,193.67,5.2004,898.89,5.1938,549.15,5.2005,40.66,5.1935,584.54,5.201,615.25,5.1932,571.35,5.2011,753.69,5.193,96.0,5.2012,934.1,5.1925,1627.18,5.2022,96.0,5.1922,1940.25,5.2027,751.92,5.191,4623.26,5.203,156.0,5.1906,193.67,5.2033,729.9,5.1902,320.4,5.2037,3074.71,5.1898,569.46,5.2041,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:33:00,5.1958,563.04,5.1967,130.19,5.1956,570.96,5.1969,349.43,5.194,1228.18,5.198,720.1,5.1939,1045.79,5.1983,701.84,5.1938,616.1,5.1987,106.8,5.1934,542.07,5.1988,319.39,5.1932,563.5,5.1997,1331.1,5.1931,106.8,5.1998,939.03,5.1926,312.9,5.1999,96.0,5.1921,96.0,5.2002,727.28,5.191,1072.9,5.2004,156.0,5.1908,324.4,5.201,193.67,5.1907,960.2,5.2021,1627.76,5.1906,193.67,5.2025,1951.5,5.1902,572.47,5.2026,3075.36,5.19,3082.77,5.2029,1373.6,5.1896,1944.5,5.204,3896.46,5.1879,569.46,5.2042,757.77,5.1877,4626.23,5.2049,468.91,5.1875,1952.22,5.2052,1951.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:34:00,5.1928,542.96,5.1935,130.19,5.1921,882.66,5.194,349.43,5.192,616.31,5.1951,4229.32,5.1915,164.78,5.1954,297.62,5.1914,307.16,5.1958,106.8,5.1912,193.67,5.1963,40.66,5.1911,616.42,5.1964,728.0,5.1904,1055.86,5.1967,96.0,5.1903,1712.42,5.1969,615.74,5.1892,202.8,5.1979,884.36,5.1879,1629.11,5.198,1231.22,5.1876,4044.37,5.1981,156.0,5.1875,2981.07,5.1982,642.69,5.187,766.12,5.1984,675.45,5.1862,568.79,5.1987,1628.7,5.186,3085.14,5.1988,3896.46,5.1852,569.46,5.1995,564.1,5.185,1957.78,5.1999,1042.13,5.1843,241.11,5.2,1956.28,5.1837,320.4,5.2005,329.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:35:00,5.1884,531.07,5.1893,130.19,5.1883,96.37,5.1896,349.43,5.1878,616.81,5.192,912.87,5.187,5260.5,5.1921,106.8,5.1868,297.08,5.1926,40.66,5.1867,1713.61,5.1927,7.7,5.1865,888.58,5.1931,2127.23,5.1863,106.8,5.1933,802.8,5.185,494.32,5.1945,1786.2,5.1848,964.35,5.195,1941.96,5.1847,552.75,5.1955,3079.56,5.1841,3086.26,5.196,470.06,5.1839,96.0,5.1964,2058.92,5.1833,1955.11,5.197,3078.64,5.1825,2138.46,5.1974,193.67,5.1812,569.46,5.1975,2250.81,5.1811,1095.13,5.1983,793.63,5.181,320.4,5.1984,10185.32,5.1806,4632.5,5.1988,3896.46,5.1801,241.31,5.1992,572.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:36:00,5.1883,547.69,5.1889,349.43,5.1871,896.99,5.189,130.19,5.1869,106.8,5.19,305.61,5.1868,194.26,5.1908,106.8,5.1862,193.67,5.191,4278.32,5.1854,1105.3,5.1921,96.0,5.185,617.14,5.1924,40.66,5.1848,304.47,5.1926,1609.16,5.1847,1714.27,5.1927,1240.18,5.1837,1330.61,5.193,156.0,5.1825,3116.39,5.1935,193.67,5.1823,1795.61,5.1936,5527.29,5.1821,2.24,5.194,1232.18,5.1811,4859.02,5.195,1963.02,5.1806,485.33,5.1951,733.72,5.1801,325.19,5.1952,564.1,5.18,1964.28,5.1954,716.29,5.1799,164.78,5.1967,4618.3,5.1793,193.67,5.1974,193.67,5.1786,3663.07,5.1975,1963.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:37:00,5.194,537.46,5.1949,479.62,5.193,4240.36,5.1961,741.02,5.1928,1170.26,5.1962,457.34,5.1927,485.21,5.1964,4248.4,5.1919,884.49,5.1967,291.15,5.1917,106.8,5.1972,1231.4,5.1916,303.13,5.1973,40.66,5.1913,1232.79,5.1974,896.62,5.1904,96.0,5.1975,649.08,5.1901,193.67,5.1976,683.52,5.19,1962.19,5.1977,96.0,5.1899,1157.55,5.1979,1231.24,5.1885,962.8,5.1988,3896.46,5.1884,1628.71,5.1996,872.19,5.1879,3083.98,5.1998,694.16,5.1875,1961.57,5.2,1962.4,5.1872,243.7,5.2004,4615.0,5.1867,193.67,5.2005,1628.61,5.1865,569.46,5.201,193.67,5.1864,572.45,5.2012,884.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:38:00,5.1975,284.59,5.1981,374.83,5.197,106.8,5.1982,130.19,5.1964,4706.45,5.1984,1064.04,5.1961,289.85,5.1986,338.4,5.1955,581.28,5.1991,643.61,5.1951,315.48,5.1996,1283.81,5.1948,525.2,5.1998,4401.05,5.1947,561.85,5.2,698.02,5.194,1232.14,5.2002,615.35,5.1938,96.0,5.2003,4.89,5.1935,193.67,5.2004,304.93,5.1925,1964.92,5.2007,1442.05,5.1923,1627.54,5.2009,96.0,5.1919,1070.34,5.2024,106.8,5.1908,4623.4,5.2025,1965.16,5.1906,320.4,5.2027,40.66,5.1901,763.13,5.203,156.0,5.19,1962.19,5.2036,1627.54,5.189,4625.06,5.2037,193.67,5.1887,561.65,5.204,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:39:00,5.1895,556.82,5.1904,130.19,5.189,106.8,5.1906,352.72,5.1888,303.71,5.1919,4150.93,5.188,616.79,5.1927,616.23,5.1876,894.75,5.1932,987.3,5.1869,2299.37,5.1933,1232.34,5.1867,193.67,5.1934,691.7,5.1862,1629.53,5.195,1975.11,5.1858,96.0,5.1951,40.66,5.185,1957.69,5.1961,908.23,5.1846,1096.46,5.1964,765.35,5.1845,3086.03,5.1965,3078.98,5.1833,320.4,5.1967,1629.53,5.183,3257.94,5.1968,156.0,5.1829,4630.5,5.197,469.68,5.1828,569.46,5.1975,1960.65,5.1825,2152.57,5.1988,3896.46,5.1823,164.78,5.1993,193.67,5.1821,2.24,5.1994,1369.24,5.1811,164.78,5.1999,3641.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:40:00,5.1894,505.03,5.1902,130.19,5.189,902.17,5.1904,125.22,5.1884,616.74,5.192,4154.7,5.1883,4192.83,5.1925,616.26,5.1882,106.8,5.1926,306.08,5.1872,1233.77,5.193,723.66,5.1868,311.03,5.1935,40.66,5.1867,193.67,5.1936,96.0,5.1865,1105.75,5.1937,2130.8,5.186,96.0,5.1949,106.8,5.185,2920.89,5.195,2119.09,5.1844,3086.11,5.1959,5393.54,5.1838,1630.02,5.196,647.7,5.1835,1072.35,5.1961,193.67,5.1833,320.4,5.1974,564.1,5.1829,4630.5,5.1975,5039.02,5.1825,2152.57,5.1987,469.67,5.1823,164.78,5.1988,3896.46,5.1821,2.24,5.1993,193.67,5.1814,810.71,5.1994,1369.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:41:00,5.1922,500.29,5.193,251.3,5.1917,616.34,5.1946,678.07,5.1911,4222.54,5.1948,681.61,5.191,193.67,5.1949,40.66,5.1906,616.48,5.1953,1231.86,5.1905,883.13,5.1957,106.8,5.1902,1089.34,5.1958,96.0,5.1898,106.8,5.1962,2133.42,5.1893,303.01,5.1966,1365.62,5.1892,1712.78,5.1972,156.0,5.1891,96.0,5.1974,1629.47,5.1879,557.17,5.1975,1949.71,5.1875,1945.11,5.1978,469.68,5.1873,3577.92,5.1988,3896.46,5.1869,963.2,5.1993,193.67,5.1867,193.67,5.1994,4446.46,5.1863,1629.47,5.1998,564.1,5.1856,244.04,5.2,1958.78,5.1854,572.52,5.2011,4614.34,5.1852,324.78,5.202,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:42:00,5.1871,499.04,5.1886,126.08,5.1866,891.89,5.1887,117.73,5.1864,106.8,5.1897,4142.38,5.1861,193.67,5.1906,288.03,5.186,292.98,5.1913,318.93,5.1859,4210.12,5.1916,96.0,5.1844,617.21,5.1917,669.85,5.1841,1157.96,5.1918,1514.18,5.1839,96.0,5.1923,40.66,5.1835,964.59,5.1924,193.67,5.1834,1630.3,5.1925,1936.76,5.1833,1234.7,5.1929,1232.43,5.1825,2152.57,5.1931,1630.62,5.1823,164.78,5.1935,106.8,5.1821,2.24,5.1938,156.0,5.1817,535.11,5.1945,3080.14,5.1813,578.16,5.195,1938.18,5.1811,164.78,5.1951,1383.16,5.1803,3259.58,5.1955,329.84,5.18,6574.71,5.1956,470.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:43:00,5.19,279.03,5.191,126.08,5.1898,279.04,5.1912,117.73,5.1892,106.8,5.193,616.21,5.1881,555.86,5.1932,893.74,5.188,291.55,5.1933,668.64,5.1879,1811.12,5.1939,616.1,5.1876,893.74,5.1942,308.96,5.1869,1233.83,5.1944,96.0,5.1861,289.67,5.1949,40.66,5.1857,572.52,5.195,2214.29,5.1852,1629.66,5.1959,1177.88,5.185,1929.97,5.196,699.64,5.1849,1065.4,5.1964,1629.77,5.1835,4629.94,5.1975,1927.54,5.1828,569.46,5.1976,3078.29,5.1825,2152.57,5.1982,1413.71,5.1823,164.78,5.1987,469.67,5.1821,2.24,5.1988,3896.46,5.1816,4631.63,5.1992,3077.35,5.1813,574.66,5.1993,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:44:00,5.1893,287.7,5.1904,117.73,5.1891,293.3,5.1906,122.83,5.1887,106.8,5.1914,616.39,5.1886,308.75,5.1916,4208.15,5.188,4277.16,5.1925,294.01,5.1876,2115.21,5.1928,2122.9,5.1871,1121.73,5.1929,656.71,5.187,1233.82,5.1932,96.0,5.1866,96.0,5.1936,40.66,5.1861,193.67,5.195,1911.44,5.1853,192.84,5.1954,720.26,5.1852,1629.53,5.1955,3235.52,5.185,1929.97,5.1958,193.67,5.1844,964.43,5.1959,828.21,5.1843,485.53,5.1964,1629.53,5.1839,523.47,5.1966,469.68,5.1832,4630.21,5.1974,564.1,5.1825,2152.57,5.1975,1914.76,5.1823,164.78,5.1982,1413.71,5.1821,2.24,5.1987,3077.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:45:00,5.1892,536.6,5.19,113.88,5.1886,277.88,5.1901,101.83,5.1876,902.22,5.1923,695.74,5.1868,1233.86,5.1924,4139.51,5.1866,292.23,5.1926,900.75,5.1865,1174.32,5.1932,164.78,5.1857,193.67,5.1934,291.0,5.185,1629.53,5.1943,40.66,5.1848,192.92,5.1944,780.82,5.1837,1100.48,5.1946,742.12,5.1834,4630.03,5.1948,748.29,5.1827,18.0,5.195,1900.9,5.1825,2152.57,5.1953,156.0,5.1823,164.78,5.1957,164.78,5.1821,2.24,5.1961,193.67,5.1814,569.46,5.1962,1629.87,5.1811,164.78,5.1969,106.8,5.1809,4632.23,5.1975,1900.6,5.18,5159.58,5.1977,469.68,5.1799,164.78,5.1978,3078.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:46:00,5.1835,281.32,5.1839,101.83,5.183,291.41,5.1843,113.88,5.1829,253.79,5.1866,320.31,5.1821,305.6,5.1868,616.94,5.182,164.78,5.1875,616.86,5.1817,5117.48,5.1876,892.3,5.1815,1235.12,5.1878,40.66,5.1814,2.25,5.1885,678.48,5.1808,164.78,5.1886,347.37,5.1807,1235.3,5.1889,533.07,5.1806,1715.63,5.189,156.0,5.1798,541.69,5.1891,72.0,5.1794,511.41,5.1899,1632.31,5.1793,193.67,5.19,1909.48,5.1786,573.44,5.191,470.43,5.1784,3161.68,5.1913,3082.07,5.1783,1631.88,5.1916,564.1,5.1775,1900.11,5.1918,639.42,5.1764,522.3,5.1922,922.13,5.176,687.64,5.1924,307.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:47:00,5.1866,545.36,5.1876,98.43,5.1849,164.78,5.1879,113.88,5.1847,314.48,5.1892,106.8,5.1844,617.22,5.1894,4323.67,5.1842,1714.44,5.1897,320.33,5.1837,1088.32,5.1904,651.79,5.1834,617.33,5.1911,616.43,5.183,96.0,5.1916,96.0,5.1827,193.67,5.192,40.66,5.1825,1896.33,5.1921,1232.63,5.1824,193.07,5.1922,193.67,5.1819,325.19,5.1924,1631.22,5.1814,2.25,5.1925,1898.24,5.1813,963.5,5.1926,800.24,5.1812,1631.22,5.1929,765.68,5.1811,1076.24,5.1932,164.78,5.1807,3195.1,5.1936,3896.46,5.18,1897.97,5.1939,10185.32,5.1793,193.67,5.194,470.06,5.1792,241.35,5.1944,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:48:00,5.1802,242.6,5.1818,113.88,5.1801,251.52,5.1832,309.29,5.1795,674.07,5.1836,40.66,5.1794,523.52,5.1845,1234.43,5.1793,482.69,5.1849,889.49,5.179,164.78,5.1851,683.05,5.1786,318.63,5.1852,1234.26,5.1778,164.78,5.1855,707.69,5.1776,618.02,5.1856,96.0,5.1773,887.59,5.186,1632.4,5.1767,1058.03,5.1862,156.0,5.1764,618.16,5.1866,330.22,5.1761,106.8,5.1869,564.1,5.176,193.67,5.1875,1901.21,5.1758,541.0,5.1881,1349.81,5.1756,96.0,5.1884,3896.46,5.1752,520.9,5.1885,793.63,5.1751,966.16,5.1887,193.67,5.175,1905.86,5.1894,3083.15,5.1735,1633.5,5.1896,317.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:49:00,5.1791,584.13,5.1803,96.18,5.1787,164.78,5.1807,113.88,5.1777,618.01,5.1816,4340.96,5.1775,890.4,5.1818,106.8,5.1766,322.07,5.1827,316.79,5.1763,202.8,5.1828,1498.54,5.176,193.67,5.1836,617.32,5.175,3035.1,5.1839,96.0,5.1744,1929.79,5.1842,40.66,5.1743,3092.1,5.1847,706.23,5.1741,1633.43,5.185,1900.56,5.1736,573.5,5.1851,193.67,5.1732,325.49,5.1852,156.0,5.1725,1894.44,5.1855,1633.15,5.1719,241.69,5.1869,894.32,5.1718,569.46,5.1874,307.18,5.1717,1093.83,5.1875,1901.21,5.1711,320.4,5.1877,3084.19,5.1709,4641.24,5.188,470.82,5.1707,85.86,5.1881,1349.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:50:00,5.1759,516.26,5.1777,87.83,5.1754,164.78,5.1782,113.88,5.1752,106.8,5.1793,106.8,5.1746,315.35,5.1796,4331.62,5.1744,6068.83,5.1797,306.39,5.1742,193.67,5.1806,880.75,5.1741,886.55,5.1811,40.66,5.1735,1237.04,5.1818,96.0,5.1729,570.25,5.1819,193.67,5.1728,1237.2,5.182,617.51,5.1725,1914.94,5.1823,1234.95,5.1722,96.0,5.1825,1911.89,5.172,2161.97,5.1826,319.62,5.1711,320.4,5.1827,320.22,5.1707,85.86,5.1832,156.0,5.17,1911.65,5.1841,1633.72,5.1697,193.67,5.1842,470.82,5.1691,4642.87,5.1849,564.1,5.169,592.77,5.185,1910.43,5.1689,3267.34,5.1857,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:51:00,5.1761,490.57,5.1774,87.83,5.176,96.59,5.1777,110.66,5.1758,4179.57,5.1792,106.8,5.1756,618.27,5.1793,4154.52,5.1755,194.26,5.1798,316.5,5.1753,164.78,5.1805,902.88,5.1747,618.38,5.1808,617.65,5.1746,998.8,5.1811,40.66,5.1742,319.48,5.1816,673.03,5.174,1717.81,5.1822,1234.97,5.173,193.67,5.1823,156.0,5.1728,966.59,5.1824,1634.19,5.1727,1070.16,5.1825,2191.43,5.1717,965.1,5.1832,4367.66,5.1714,3093.84,5.1839,564.1,5.171,1634.19,5.1842,3086.27,5.1707,85.86,5.1843,651.64,5.17,1996.45,5.185,1999.47,5.1697,193.67,5.1851,753.52,5.1695,3094.99,5.1855,793.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:52:00,5.1783,504.59,5.1791,87.83,5.178,500.03,5.1796,110.66,5.1779,164.78,5.1813,322.34,5.1777,618.01,5.1814,106.8,5.1776,294.49,5.1815,40.66,5.1774,4242.02,5.1816,663.06,5.1773,882.72,5.1818,364.23,5.1772,194.26,5.1819,380.56,5.1768,618.12,5.1823,617.48,5.1766,164.78,5.1826,891.11,5.1762,193.67,5.1832,3896.46,5.1754,542.4,5.1833,96.0,5.1753,966.12,5.1834,1234.69,5.1752,609.31,5.1836,156.0,5.1751,317.97,5.1841,749.12,5.1741,300.08,5.1843,651.64,5.1736,965.1,5.1846,470.82,5.1735,3092.59,5.185,1999.47,5.1731,1633.8,5.1851,3085.76,5.173,193.67,5.1854,330.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:53:00,5.1844,531.61,5.1852,642.54,5.1837,565.25,5.1857,195.57,5.1836,617.31,5.1862,1427.98,5.1834,4295.27,5.1872,316.35,5.1833,549.97,5.1873,106.8,5.1832,552.93,5.1879,616.8,5.183,164.78,5.188,1421.63,5.1829,1234.79,5.1893,1273.94,5.1827,311.63,5.19,1990.04,5.1826,193.67,5.1905,245.0,5.1825,106.8,5.1915,4713.33,5.1823,568.23,5.1917,564.1,5.1818,585.46,5.1925,2729.39,5.1816,164.78,5.1926,683.0,5.1802,1631.39,5.1928,193.67,5.1801,89.0,5.193,3081.05,5.18,1983.54,5.1932,164.78,5.1796,965.1,5.1936,3896.46,5.1794,193.67,5.1944,164.78,5.1791,3089.27,5.1946,320.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:54:00,5.1773,574.85,5.1787,110.66,5.1771,164.78,5.1788,84.91,5.1769,4139.32,5.1807,316.81,5.1768,1101.04,5.1808,106.8,5.1764,106.8,5.181,902.81,5.1762,193.67,5.1813,696.12,5.1756,904.1,5.1814,617.58,5.1755,1236.56,5.1817,271.92,5.175,309.71,5.1818,40.66,5.1749,325.65,5.1822,1234.98,5.1743,1052.62,5.1831,96.0,5.1738,96.0,5.1838,156.0,5.1732,3092.74,5.1839,687.27,5.173,1827.24,5.184,751.35,5.1725,2951.21,5.1841,1633.57,5.1712,506.0,5.185,1983.55,5.1711,553.64,5.1851,3085.73,5.1708,225.38,5.1852,564.1,5.1707,85.86,5.1853,193.67,5.1703,573.34,5.1862,330.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:55:00,5.1802,556.87,5.1811,84.91,5.1795,617.8,5.1814,110.66,5.1791,295.65,5.1827,713.4,5.179,164.78,5.1829,4288.36,5.1789,895.45,5.183,106.8,5.1787,106.8,5.1836,313.59,5.1786,1235.82,5.1838,40.66,5.1779,1031.65,5.1842,882.13,5.1777,164.78,5.1845,617.21,5.1774,96.0,5.1846,1501.2,5.1765,193.67,5.185,96.0,5.1764,3090.84,5.1851,1234.28,5.176,1632.86,5.1852,156.0,5.1756,965.1,5.1853,193.67,5.1755,1129.99,5.1862,801.04,5.175,1980.51,5.1864,1633.18,5.1733,3092.68,5.1867,1434.68,5.1732,241.63,5.1875,1984.69,5.1731,325.67,5.1879,564.1,5.173,193.67,5.1884,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:56:00,5.1821,164.78,5.1826,81.62,5.1817,1087.14,5.183,110.66,5.1815,536.92,5.1834,705.72,5.1813,4192.54,5.185,689.17,5.1812,617.59,5.1853,767.46,5.1807,106.8,5.1855,617.09,5.1802,1187.74,5.1857,293.25,5.1801,1429.13,5.1858,990.92,5.1798,1112.46,5.1862,1234.02,5.1797,1715.92,5.1863,96.0,5.1791,96.0,5.1867,1434.68,5.1785,164.78,5.1874,40.66,5.1784,1100.54,5.1875,1962.3,5.1778,1632.15,5.1881,626.44,5.1775,5053.29,5.1882,1632.2,5.1769,965.1,5.1884,3896.46,5.1765,193.67,5.1892,193.67,5.1759,3091.17,5.1897,3082.98,5.175,1971.72,5.19,1984.04,5.1749,569.46,5.1903,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:57:00,5.1778,578.77,5.1785,110.66,5.1777,271.58,5.1788,78.01,5.1773,4290.47,5.1808,290.76,5.1772,1236.14,5.1809,4210.68,5.1769,193.67,5.1815,818.43,5.1762,1236.4,5.1816,617.56,5.176,896.57,5.1821,896.67,5.1759,320.55,5.1822,40.66,5.1753,1088.36,5.1827,617.43,5.1748,96.0,5.1832,96.0,5.1739,1633.09,5.1838,1322.47,5.1735,3092.57,5.1845,156.0,5.173,193.67,5.1848,1633.09,5.1725,1989.99,5.185,1952.64,5.1724,573.03,5.1853,3085.63,5.1723,486.57,5.1858,193.67,5.172,4640.22,5.1867,1434.68,5.1718,320.4,5.187,3084.6,5.1712,3265.95,5.1875,1962.3,5.1707,85.86,5.1878,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:58:00,5.1795,255.55,5.1807,110.66,5.1794,482.68,5.1809,78.01,5.1793,260.07,5.1823,707.01,5.1792,164.78,5.1824,4255.69,5.1791,881.53,5.1832,617.37,5.179,4310.43,5.1837,319.88,5.1789,1235.75,5.1838,106.8,5.1785,320.52,5.184,898.17,5.1778,1236.01,5.1841,617.26,5.1776,1105.34,5.1844,672.63,5.1774,106.8,5.1845,755.99,5.1763,193.67,5.1858,193.67,5.1755,568.59,5.1862,330.21,5.1752,3647.64,5.1863,1633.18,5.175,1947.25,5.1864,3084.93,5.1747,1633.18,5.1865,156.0,5.1745,965.1,5.1867,1434.68,5.174,573.41,5.1871,470.82,5.173,193.67,5.1875,1962.3,5.1725,1989.99,5.1877,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:59:00,5.1826,164.78,5.1831,180.77,5.182,247.84,5.1834,716.82,5.1818,292.9,5.1848,721.43,5.1816,4346.5,5.1851,4995.33,5.181,883.94,5.1859,897.59,5.1806,1127.01,5.186,308.99,5.1804,588.22,5.1866,147.46,5.1802,292.55,5.1867,1434.68,5.1801,164.78,5.1869,616.93,5.18,300.47,5.1878,616.82,5.1797,1235.55,5.1879,470.44,5.1787,554.01,5.1884,3896.46,5.1786,486.19,5.1887,156.0,5.1783,96.0,5.1892,193.67,5.1779,1632.15,5.1897,1632.15,5.1778,573.45,5.1901,564.1,5.1772,325.6,5.1907,320.4,5.1766,3090.74,5.1909,750.84,5.1763,193.67,5.191,770.33,5.1749,244.82,5.1915,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:00:00,5.1799,545.81,5.18,1276.67,5.1786,164.78,5.1807,4230.2,5.178,1073.15,5.1818,617.54,5.1774,4258.21,5.1823,660.48,5.1773,904.15,5.1826,1516.97,5.177,511.56,5.1828,484.41,5.1769,1236.21,5.1829,96.0,5.1759,1236.45,5.1839,40.66,5.1758,531.66,5.1841,1316.2,5.1756,531.6,5.1848,1633.23,5.1755,96.0,5.185,2072.23,5.1752,325.57,5.1862,193.67,5.175,1916.22,5.1863,3085.03,5.1739,1633.47,5.1865,1454.29,5.1728,193.67,5.1871,470.44,5.1727,4639.59,5.1875,1916.44,5.1725,1916.44,5.1877,564.1,5.1721,307.21,5.1884,3896.46,5.1712,241.72,5.189,3266.36,5.1711,569.46,5.1896,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:01:00,5.1824,285.94,5.183,1205.86,5.1822,289.87,5.1836,548.44,5.1809,591.69,5.184,358.94,5.1806,543.61,5.1841,193.67,5.1795,1160.59,5.1842,711.04,5.1794,886.15,5.1851,1485.79,5.1789,1235.74,5.1854,781.88,5.1783,1141.49,5.1855,40.66,5.1777,1236.02,5.1856,633.64,5.1775,1910.52,5.1857,704.94,5.1769,96.0,5.1858,292.9,5.1767,1632.21,5.1861,899.24,5.176,687.93,5.1869,156.0,5.1752,500.24,5.1873,1692.79,5.175,1926.28,5.1875,1926.03,5.174,4638.44,5.1884,3896.46,5.1736,553.72,5.189,1631.55,5.1731,569.46,5.1891,3413.18,5.1729,241.64,5.1896,573.24,5.1728,193.67,5.19,1925.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:02:00,5.1771,546.74,5.1777,67.15,5.176,106.8,5.1779,110.66,5.1753,164.78,5.1795,106.8,5.1748,4501.58,5.18,558.87,5.1745,890.43,5.1801,353.27,5.1743,1145.09,5.181,40.66,5.1728,193.67,5.1811,96.0,5.1725,1952.19,5.1813,471.2,5.1722,96.0,5.1815,1634.62,5.1716,1047.84,5.182,880.91,5.1709,964.5,5.1822,1469.98,5.1708,574.55,5.1825,1941.73,5.1707,85.86,5.1828,156.0,5.1701,3094.61,5.1832,4227.06,5.17,3583.77,5.1833,564.1,5.1696,193.67,5.1838,715.21,5.1687,569.46,5.1841,358.45,5.1683,241.86,5.1842,10903.72,5.1675,1943.24,5.1846,4629.02,5.1666,516.37,5.1849,3269.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:03:00,5.1728,537.44,5.1736,67.15,5.1726,535.25,5.1738,110.66,5.1714,106.8,5.1755,106.8,5.1709,889.35,5.1762,388.49,5.1708,164.78,5.1763,1236.4,5.1707,384.34,5.1764,234.33,5.1699,4200.22,5.1766,156.0,5.1698,618.96,5.1771,660.12,5.1697,1107.07,5.1773,905.55,5.168,96.0,5.1779,1635.71,5.1677,193.67,5.178,330.59,5.1676,967.56,5.1781,3896.46,5.1675,1956.64,5.1791,471.2,5.1672,1018.67,5.1797,193.67,5.1661,1635.79,5.18,5049.85,5.166,3097.06,5.1804,10185.32,5.165,1950.44,5.1805,1336.02,5.1649,320.4,5.181,564.1,5.1646,569.46,5.1818,3271.67,5.1643,242.05,5.1825,1949.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:04:00,5.1636,508.55,5.1648,67.15,5.1632,269.93,5.1649,107.55,5.1628,301.06,5.1673,627.01,5.1614,164.78,5.1674,94.0,5.1611,1212.66,5.1675,193.67,5.161,620.01,5.1678,2890.11,5.1602,620.11,5.168,40.66,5.1595,518.07,5.1681,315.64,5.1592,502.4,5.1682,1345.11,5.1585,96.0,5.1684,1794.36,5.158,1638.36,5.1694,378.56,5.1576,193.67,5.1696,731.29,5.1575,1967.59,5.1699,309.16,5.157,969.55,5.17,1989.66,5.1569,3102.54,5.1705,3094.43,5.1565,320.4,5.1712,471.96,5.1562,569.46,5.1717,193.67,5.156,3045.39,5.1723,331.36,5.1556,969.81,5.1724,10185.32,5.1551,242.48,5.1725,8344.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:05:00,5.1722,566.1,5.1735,107.55,5.1712,882.6,5.1736,67.15,5.171,618.81,5.1739,4342.14,5.1708,106.8,5.1748,618.37,5.1702,1165.26,5.175,793.31,5.1699,1237.89,5.1754,316.62,5.1698,299.05,5.1755,1236.57,5.1677,499.95,5.1763,196.66,5.1675,1998.04,5.1764,193.67,5.1671,568.77,5.1768,1635.82,5.1667,3096.68,5.1769,673.67,5.1661,38.0,5.177,471.54,5.1652,569.46,5.1777,330.98,5.1651,193.67,5.178,27.0,5.165,1990.69,5.1781,3896.46,5.1649,3097.71,5.1782,3089.85,5.1629,326.45,5.1786,574.25,5.1626,242.13,5.1796,743.59,5.1625,1987.07,5.1797,863.07,5.1618,1049.96,5.18,16804.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:06:00,5.1716,510.26,5.1726,63.55,5.171,894.53,5.1729,107.55,5.17,5303.99,5.1732,4453.6,5.1697,618.96,5.1737,618.5,5.1695,164.78,5.1746,301.49,5.169,1238.1,5.1747,663.18,5.1686,291.27,5.1749,1236.71,5.1683,106.8,5.1757,156.0,5.1675,3122.42,5.1758,2283.45,5.1667,96.0,5.1761,40.66,5.1663,1380.24,5.1764,193.67,5.1661,3097.04,5.1767,737.21,5.1651,193.67,5.1769,2007.69,5.165,1990.69,5.1773,3090.41,5.1648,574.31,5.1775,1986.88,5.1646,3097.91,5.1777,330.98,5.1642,569.46,5.1781,3896.46,5.1629,326.45,5.1786,688.76,5.1626,242.13,5.1787,564.1,5.1625,1987.07,5.1792,4942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:07:00,5.1663,1380.24,5.1667,107.55,5.1656,587.04,5.167,60.3,5.1642,320.71,5.1683,619.15,5.1638,271.58,5.1685,300.51,5.1635,883.48,5.1686,202.8,5.163,619.77,5.1688,884.67,5.1623,1077.6,5.1691,193.67,5.162,968.61,5.1692,619.04,5.1619,619.9,5.1697,156.0,5.1612,193.67,5.1705,692.2,5.1609,96.0,5.1706,40.66,5.16,1977.03,5.171,471.96,5.1599,2588.98,5.1713,2588.98,5.1596,2156.62,5.1725,5068.13,5.1589,969.19,5.1727,575.36,5.1588,5207.61,5.1729,3896.46,5.1587,489.01,5.1731,193.67,5.1582,569.46,5.1734,967.1,5.1579,3045.39,5.1735,643.45,5.1576,193.67,5.1736,752.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:08:00,5.1624,253.27,5.163,106.8,5.162,500.14,5.1632,60.3,5.1616,243.44,5.1635,73.96,5.1615,272.95,5.165,1239.1,5.1609,194.26,5.1653,307.39,5.1605,301.75,5.1654,193.67,5.1604,620.09,5.1657,1238.93,5.1602,893.92,5.1659,40.66,5.1598,4233.83,5.166,472.71,5.1596,2272.41,5.1662,93.0,5.1593,521.63,5.1666,1391.41,5.1591,620.24,5.1667,374.7,5.1584,539.07,5.1671,700.3,5.1582,487.72,5.1672,320.4,5.1575,1986.96,5.1675,2307.33,5.1572,106.8,5.1676,769.12,5.1571,2590.59,5.1677,3896.46,5.1569,193.67,5.1679,309.12,5.1566,3102.71,5.1682,2590.59,5.1558,326.72,5.1683,10185.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:09:00,5.1643,281.76,5.1655,60.3,5.1642,273.75,5.1657,4226.1,5.1641,308.97,5.1669,619.32,5.1637,194.26,5.1675,312.09,5.1624,4306.34,5.1677,4789.27,5.1623,619.85,5.1678,1238.41,5.1622,1355.72,5.168,310.08,5.1621,892.81,5.1683,674.64,5.1617,1239.86,5.1684,96.0,5.161,193.67,5.1686,156.0,5.16,4575.02,5.169,40.66,5.1597,568.07,5.1691,193.67,5.1596,2651.62,5.1693,106.8,5.1594,96.0,5.17,1978.65,5.1592,326.36,5.1702,2589.02,5.1579,3101.93,5.1711,471.96,5.1575,1986.96,5.1712,645.16,5.1571,5746.92,5.1713,3850.96,5.1569,193.67,5.1715,309.12,5.1563,4654.32,5.1719,575.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:10:00,5.1666,279.61,5.1678,60.3,5.1664,240.44,5.1681,4351.67,5.1658,194.26,5.1691,619.05,5.1655,1193.49,5.1697,716.09,5.1651,619.52,5.1698,1644.01,5.1644,1155.72,5.1699,193.67,5.1642,164.78,5.1706,316.67,5.164,640.96,5.1709,906.12,5.1626,968.5,5.1711,147.46,5.1625,1966.78,5.1716,1457.32,5.1622,96.0,5.1721,193.65,5.1621,2588.04,5.1726,471.96,5.1612,479.38,5.1727,3093.11,5.1611,553.03,5.1729,4471.72,5.161,193.67,5.1731,193.67,5.1608,3100.19,5.1732,2587.48,5.16,1986.0,5.1746,1447.57,5.1596,2107.63,5.175,2303.38,5.1595,569.46,5.1758,2283.45,5.1593,4651.66,5.1761,4636.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:11:00,5.1564,539.43,5.1578,57.35,5.1556,194.26,5.1583,62.33,5.1552,301.16,5.1587,4188.47,5.1548,889.18,5.159,106.8,5.1542,164.78,5.1594,193.67,5.154,620.85,5.1601,40.66,5.1531,106.8,5.1602,310.08,5.153,1784.95,5.1603,300.51,5.1529,3369.72,5.1605,1336.18,5.1528,96.0,5.1611,892.66,5.1527,542.27,5.1614,1239.95,5.1525,2014.63,5.1615,156.0,5.1522,2593.26,5.1619,473.1,5.1521,482.86,5.1622,194.07,5.151,967.4,5.1624,3338.76,5.15,1971.69,5.1626,3896.46,5.1496,3300.6,5.1628,576.27,5.1487,576.96,5.1629,193.67,5.1485,1075.79,5.1631,3098.87,5.1476,4662.24,5.1635,331.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:12:00,5.1612,528.04,5.1623,57.35,5.161,264.87,5.1629,164.78,5.1609,260.56,5.1641,619.65,5.1604,902.92,5.1649,307.26,5.1596,303.98,5.165,1239.1,5.1594,620.21,5.1652,1593.37,5.1591,164.78,5.1653,156.0,5.159,106.8,5.1663,40.66,5.1587,4675.82,5.1666,193.67,5.1586,566.34,5.1669,575.23,5.1582,1240.7,5.1674,4043.17,5.1579,358.52,5.1675,2006.19,5.1561,241.67,5.1677,3896.46,5.1559,969.76,5.1678,309.12,5.1558,2591.15,5.1679,10185.32,5.1551,967.4,5.168,3150.96,5.155,2007.0,5.1682,331.36,5.1549,3103.73,5.1686,564.1,5.1546,1059.56,5.1697,193.67,5.154,569.46,5.1698,319.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:13:00,5.1449,517.79,5.146,106.8,5.1444,11.66,5.1463,48.21,5.1443,194.26,5.1492,40.66,5.1438,295.36,5.1502,156.0,5.1426,164.78,5.1503,193.67,5.1421,5125.62,5.1505,1197.94,5.1413,622.38,5.1506,621.28,5.1403,2598.39,5.1509,68.0,5.1402,193.67,5.1513,793.63,5.1401,972.74,5.1516,2599.15,5.14,3382.08,5.1519,1198.42,5.1395,1137.38,5.1521,473.96,5.1393,6.35,5.1523,3896.46,5.1376,569.46,5.1526,332.5,5.1375,5185.24,5.1532,692.1,5.1371,193.67,5.1542,193.67,5.1364,5197.82,5.1545,564.1,5.1363,243.37,5.155,2049.25,5.1362,835.97,5.1551,320.4,5.1353,4673.36,5.1553,309.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:14:00,5.144,248.42,5.1454,48.21,5.1439,240.28,5.1462,106.8,5.1438,194.26,5.1466,4193.11,5.1423,322.67,5.1473,493.5,5.1414,97.0,5.1474,164.78,5.1411,164.78,5.1487,40.66,5.141,1526.46,5.1488,164.78,5.1409,193.67,5.1489,1046.4,5.14,577.63,5.149,1726.16,5.1394,511.27,5.1495,1242.83,5.1393,3849.99,5.1503,2598.37,5.1376,973.21,5.1504,1242.61,5.1375,2183.0,5.1511,193.67,5.1373,193.67,5.1512,869.67,5.1366,569.46,5.1519,1242.25,5.1355,4673.19,5.152,332.5,5.1352,5694.98,5.1523,3896.46,5.135,2178.93,5.1525,2177.44,5.1345,527.19,5.1526,564.1,5.1344,270.42,5.1527,473.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:15:00,5.1365,289.79,5.1369,48.21,5.1358,263.39,5.138,106.8,5.1352,194.26,5.1383,193.67,5.1351,517.84,5.1386,1070.38,5.1339,43.99,5.1387,6.9,5.1326,300.15,5.1412,164.78,5.1317,561.37,5.1419,40.66,5.1314,912.08,5.142,4981.59,5.1307,5086.39,5.1423,464.36,5.1301,503.51,5.1426,316.87,5.13,2226.02,5.1427,164.78,5.1295,569.46,5.1429,1244.42,5.1276,193.67,5.1431,10185.32,5.1275,2201.8,5.1436,578.5,5.1268,5209.96,5.1443,1244.08,5.1264,564.18,5.1444,666.49,5.1259,320.4,5.1446,333.26,5.1256,448.57,5.1448,564.1,5.1255,483.51,5.1449,384.85,5.1254,3121.6,5.1451,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:16:00,5.1184,245.56,5.1204,106.8,5.1183,243.56,5.1216,164.78,5.1171,245.83,5.1228,121.74,5.115,898.83,5.1234,97.66,5.1141,4254.54,5.1235,4986.01,5.1133,2611.86,5.1243,156.0,5.1127,625.86,5.1244,1734.44,5.1125,2356.7,5.1245,164.78,5.1119,193.67,5.1256,40.66,5.1113,550.29,5.1258,305.67,5.11,2341.68,5.1266,4360.86,5.1098,558.04,5.1274,2611.86,5.1097,320.4,5.1275,10727.61,5.1095,569.46,5.1276,193.67,5.1094,787.33,5.1282,793.63,5.1093,3071.23,5.1291,564.1,5.1087,193.67,5.13,2337.47,5.1075,2341.68,5.1304,316.86,5.1071,3132.77,5.1305,5221.59,5.1057,448.57,5.1307,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:17:00,5.1162,305.05,5.1193,354.85,5.1155,244.92,5.1205,551.62,5.1149,247.84,5.1208,369.14,5.1146,464.64,5.1212,314.08,5.1138,29.0,5.1215,1394.76,5.1122,569.46,5.1216,97.62,5.1121,193.67,5.1218,106.8,5.112,458.33,5.122,156.0,5.1119,892.7,5.1222,368.19,5.1117,521.18,5.1224,343.83,5.1113,464.63,5.1227,193.67,5.111,1252.16,5.1232,789.37,5.1109,2612.1,5.1244,2612.1,5.1108,486.51,5.1245,40.66,5.1097,3045.39,5.1249,728.02,5.109,193.67,5.125,713.64,5.1075,3376.75,5.1255,301.53,5.1072,535.37,5.1257,907.5,5.1071,4699.2,5.1258,643.33,5.1068,5224.1,5.1265,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:18:00,5.1138,194.26,5.1177,551.62,5.1133,1832.96,5.119,581.22,5.113,500.01,5.1198,362.84,5.1129,289.4,5.1199,332.96,5.1125,515.16,5.12,357.53,5.1122,81.16,5.1209,312.13,5.1121,1697.46,5.1213,1249.67,5.112,164.78,5.1214,5947.38,5.1118,2614.95,5.1223,670.71,5.1115,1985.88,5.1225,2916.1,5.1114,256.17,5.1228,2614.95,5.1112,241.23,5.123,716.42,5.1111,4355.66,5.1235,193.67,5.1102,106.8,5.124,884.5,5.1101,898.8,5.1241,710.84,5.1098,509.5,5.125,7598.94,5.1096,569.46,5.1254,10991.04,5.1095,164.78,5.126,645.21,5.1094,193.67,5.1262,648.14,5.1092,481.25,5.1266,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:19:00,5.1199,287.63,5.1206,546.12,5.1196,514.22,5.1207,248.05,5.1177,563.29,5.1208,97.67,5.1174,563.36,5.1223,4187.46,5.1173,308.73,5.1224,1381.61,5.1164,251.23,5.1228,384.17,5.1159,572.08,5.1231,910.42,5.1156,193.67,5.1234,624.57,5.1151,1251.15,5.1238,164.78,5.115,484.95,5.1243,156.0,5.1147,562.77,5.1244,1481.65,5.1146,893.3,5.1246,295.64,5.1145,2611.72,5.1247,193.67,5.1141,76.0,5.125,40.66,5.1126,569.46,5.1262,3121.18,5.1125,3114.48,5.1266,3896.46,5.1118,538.63,5.1267,2611.72,5.111,4695.62,5.1271,690.23,5.1104,5223.35,5.1273,663.39,5.11,2927.15,5.1275,2914.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:20:00,5.126,514.73,5.1267,244.53,5.1257,239.46,5.1269,546.12,5.1255,514.16,5.127,374.43,5.1249,530.11,5.1271,338.82,5.1248,568.51,5.1272,374.9,5.1236,1116.55,5.1275,677.44,5.1232,908.06,5.128,1402.45,5.1227,193.67,5.1283,761.93,5.1225,4294.03,5.1286,106.8,5.122,2924.85,5.1288,729.4,5.1216,97.0,5.1294,297.17,5.1215,976.27,5.1295,623.83,5.1214,1249.63,5.1298,877.28,5.12,2873.44,5.1304,911.6,5.1199,1088.44,5.1307,97.0,5.119,193.67,5.1309,1440.99,5.1186,569.46,5.1313,156.0,5.1181,975.4,5.1316,40.66,5.1179,5216.97,5.1317,3896.46,5.1175,2879.36,5.1325,672.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:21:00,5.126,490.03,5.1269,947.38,5.1251,1018.2,5.1272,1212.36,5.1245,164.78,5.1278,1369.87,5.1236,1914.42,5.1281,323.38,5.1232,4236.53,5.1282,1414.05,5.123,505.4,5.1283,97.0,5.1229,106.8,5.1286,106.8,5.1225,624.67,5.1295,1328.34,5.1219,1249.5,5.1296,164.78,5.1218,2608.52,5.1301,906.81,5.1209,164.78,5.1302,40.66,5.1203,976.5,5.1308,623.68,5.1201,975.4,5.1309,193.67,5.12,2812.36,5.1317,4052.46,5.1196,97.0,5.132,1247.06,5.1192,193.67,5.1325,3974.91,5.119,329.33,5.134,193.67,5.1189,988.23,5.1344,564.1,5.1188,569.46,5.1347,10727.61,5.118,3126.13,5.135,6000.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:22:00,5.1268,816.62,5.1277,1930.47,5.1266,545.73,5.1278,147.53,5.1261,574.1,5.1284,705.0,5.1259,505.41,5.1286,697.64,5.1255,540.07,5.1287,685.71,5.1254,518.35,5.1294,106.8,5.1246,799.34,5.1295,4180.42,5.1245,581.19,5.1297,814.17,5.1244,164.78,5.1299,623.78,5.1243,106.8,5.1301,638.82,5.1241,1248.95,5.1304,692.53,5.124,902.87,5.1306,314.92,5.1239,4383.23,5.1309,1441.0,5.1238,535.21,5.1314,40.66,5.1233,1249.16,5.1317,3896.46,5.1231,97.0,5.1319,905.09,5.123,975.99,5.1325,97.0,5.1229,2608.12,5.1326,156.0,5.1208,1067.66,5.1327,2608.12,5.1202,334.0,5.133,3117.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:23:00,5.1333,525.47,5.1337,147.53,5.1328,97.41,5.1338,579.62,5.1322,492.94,5.1342,707.81,5.1319,569.1,5.1348,719.63,5.1314,164.78,5.1351,652.72,5.1309,4206.33,5.1354,313.82,5.1307,1391.17,5.1355,164.78,5.1306,502.12,5.1364,1459.61,5.1304,623.7,5.1368,193.67,5.1303,323.01,5.137,1245.86,5.1302,106.8,5.1371,909.67,5.1297,97.0,5.1377,40.66,5.1292,251.23,5.1385,1245.49,5.1288,193.67,5.1387,5009.11,5.1287,2604.87,5.1389,156.0,5.1275,2750.01,5.1394,770.88,5.1267,328.84,5.1399,193.67,5.1262,534.89,5.14,2751.58,5.1258,3121.39,5.1403,2604.61,5.1257,5209.12,5.1404,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:24:00,5.1421,282.08,5.1422,583.03,5.1418,285.54,5.1423,147.53,5.141,564.66,5.1427,367.48,5.1409,644.47,5.1428,328.31,5.1402,7.77,5.1429,361.67,5.1392,1074.75,5.143,337.97,5.1389,895.83,5.1433,294.03,5.1388,622.69,5.1437,193.67,5.1386,293.37,5.1438,739.48,5.1377,97.0,5.144,697.18,5.1371,193.67,5.1444,106.8,5.1367,2765.63,5.1448,164.78,5.1353,164.78,5.1449,767.39,5.1351,1220.56,5.145,726.59,5.135,5844.18,5.1454,906.07,5.1349,327.94,5.1456,1243.77,5.1347,485.64,5.1459,156.0,5.1343,569.46,5.1465,40.66,5.1342,243.47,5.147,193.67,5.1341,530.05,5.1471,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:25:00,5.1467,1202.53,5.148,583.03,5.1466,1049.12,5.1486,716.35,5.1464,485.78,5.1496,1421.52,5.1456,194.26,5.1498,106.8,5.1452,1058.39,5.15,312.75,5.145,892.42,5.1502,40.66,5.1446,728.79,5.1503,164.78,5.1438,294.2,5.1505,193.67,5.1434,622.13,5.1509,1435.02,5.1431,97.0,5.151,889.36,5.1423,2597.73,5.1514,621.18,5.1418,193.67,5.1518,97.0,5.141,1549.28,5.1523,3896.46,5.1408,1064.92,5.1526,1242.08,5.1402,3120.39,5.153,156.0,5.14,2676.29,5.1534,2598.0,5.1399,320.4,5.1538,1317.01,5.1397,3045.39,5.1542,193.67,5.1383,569.46,5.155,2675.76,5.1382,8309.2,5.1552,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:26:00,5.1479,522.62,5.1481,143.96,5.1473,106.8,5.1482,583.03,5.1468,1018.84,5.1486,342.32,5.1463,2018.19,5.1487,354.53,5.1462,485.8,5.1492,1280.31,5.1459,164.78,5.1497,1466.02,5.1457,4351.27,5.1499,106.8,5.1456,194.26,5.15,40.66,5.145,309.93,5.1505,1551.77,5.1448,1026.83,5.1506,164.78,5.1447,1727.6,5.1523,3896.46,5.1436,290.67,5.1524,97.0,5.1427,344.58,5.1527,910.1,5.1426,2598.45,5.1529,1241.99,5.1422,327.63,5.153,2598.45,5.1415,332.5,5.1534,665.89,5.1412,886.75,5.1535,156.0,5.1408,564.53,5.1542,193.67,5.1406,4084.3,5.1543,646.87,5.1405,524.98,5.1546,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:27:00,5.146,1214.53,5.1463,143.96,5.1459,518.99,5.1465,583.03,5.1457,283.88,5.1467,752.34,5.1449,1129.59,5.1478,319.42,5.1442,4367.92,5.1479,1534.27,5.1434,568.37,5.1485,4214.12,5.1433,296.36,5.1493,1352.61,5.1432,164.78,5.1494,40.66,5.1431,891.2,5.1495,164.78,5.1428,548.37,5.1496,892.85,5.1426,622.23,5.1499,97.0,5.1425,106.8,5.1503,193.67,5.1417,97.0,5.1505,156.0,5.1407,2598.86,5.1513,1242.38,5.1403,193.67,5.1514,2599.06,5.1402,7.77,5.1523,3896.46,5.14,2592.42,5.153,1324.28,5.1395,971.9,5.1535,564.1,5.1394,327.5,5.1538,3104.45,5.1391,514.58,5.1542,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:28:00,5.1426,500.82,5.1431,137.89,5.1421,164.78,5.1432,583.03,5.1413,1059.78,5.1435,726.72,5.1411,622.41,5.1445,1376.54,5.141,106.8,5.1453,4287.99,5.1406,4320.47,5.1455,106.8,5.1404,1244.99,5.1459,2974.74,5.1403,1103.57,5.1463,164.78,5.14,311.16,5.1465,310.2,5.1396,904.97,5.1469,621.73,5.1391,251.23,5.147,193.67,5.1379,65.0,5.1471,3896.46,5.1378,5714.31,5.1475,164.78,5.1375,2559.75,5.1478,40.66,5.137,193.67,5.1482,156.0,5.1357,1034.55,5.1495,772.71,5.1352,569.46,5.1499,2599.94,5.135,2570.49,5.15,5667.84,5.1349,4673.72,5.1501,659.46,5.1348,243.44,5.1503,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:29:00,5.138,540.85,5.1389,697.75,5.1374,164.78,5.1398,2915.34,5.1369,1083.67,5.1403,4237.86,5.136,4907.32,5.1405,1103.32,5.1358,292.54,5.1411,693.34,5.1357,521.64,5.1415,622.37,5.1352,890.39,5.1416,957.87,5.1349,1246.32,5.1417,164.78,5.1345,97.0,5.1425,1244.52,5.1343,327.99,5.1426,40.66,5.1339,2796.21,5.1428,97.0,5.133,974.08,5.1429,164.78,5.1317,552.95,5.1439,193.67,5.1314,504.72,5.1448,156.0,5.131,320.4,5.1452,3109.64,5.1309,569.46,5.1457,1465.07,5.1304,4677.85,5.1469,564.1,5.1302,5495.99,5.147,193.67,5.1288,193.67,5.1471,7004.98,5.1284,11176.18,5.1479,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:30:00,5.1383,248.98,5.1397,1216.02,5.1381,257.39,5.1398,369.3,5.1375,550.49,5.1401,357.36,5.1374,164.78,5.1402,137.89,5.1373,572.89,5.1406,729.1,5.1372,106.8,5.1408,708.48,5.1365,1245.95,5.141,697.5,5.1349,899.83,5.1411,347.93,5.1347,520.35,5.1417,622.35,5.1345,558.77,5.1418,106.8,5.1342,97.0,5.142,756.6,5.1339,193.67,5.1423,164.78,5.133,549.21,5.1426,906.04,5.1325,2508.94,5.1428,622.22,5.1323,10727.61,5.143,193.67,5.1319,4676.52,5.1431,40.66,5.1318,3896.46,5.1432,296.54,5.1311,266.56,5.1434,706.58,5.131,889.86,5.1436,660.53,5.1305,546.67,5.144,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:31:00,5.1299,263.63,5.1308,1947.24,5.1298,253.16,5.1314,685.92,5.1297,164.78,5.1317,378.17,5.1292,1023.02,5.1318,1309.7,5.1291,623.87,5.1323,662.24,5.1287,1379.7,5.1324,1496.16,5.1286,1733.02,5.1325,4339.56,5.1283,1247.95,5.1334,623.36,5.1278,4368.69,5.1336,271.58,5.1275,1090.1,5.1337,292.38,5.1272,897.85,5.1339,1419.11,5.1271,106.8,5.1343,890.19,5.1263,97.0,5.1347,1246.41,5.1256,193.67,5.135,97.0,5.1251,2606.84,5.1354,40.66,5.125,2573.74,5.1357,193.67,5.1247,975.66,5.1368,3896.46,5.1246,3450.92,5.1371,3114.58,5.1241,595.53,5.1373,2606.84,5.1232,502.02,5.1375,2573.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:32:00,5.1364,292.98,5.1365,1094.03,5.1361,258.17,5.1366,137.89,5.136,252.85,5.137,327.74,5.135,524.06,5.1373,1036.71,5.1348,558.53,5.1379,316.91,5.1346,164.78,5.138,2290.48,5.134,1246.54,5.1384,1427.92,5.1336,4185.94,5.1385,4228.32,5.1334,1041.79,5.1386,106.8,5.1329,312.71,5.1392,193.67,5.1326,106.8,5.1393,1529.98,5.1324,97.0,5.14,1379.26,5.1312,908.96,5.1404,1245.01,5.1311,2603.67,5.1414,40.66,5.1303,972.0,5.1415,156.0,5.1302,3118.71,5.142,3896.46,5.1301,333.26,5.1426,2603.7,5.13,2558.13,5.1427,1241.94,5.1296,247.29,5.143,193.67,5.1293,514.07,5.1439,770.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:33:00,5.1363,562.83,5.1364,137.89,5.135,1313.93,5.1366,1094.03,5.1349,623.17,5.137,681.3,5.1342,4263.84,5.1378,291.64,5.1338,623.3,5.1381,1419.78,5.1336,314.01,5.1389,1060.89,5.1332,1115.41,5.1393,1399.98,5.1325,896.5,5.1395,622.61,5.1322,97.0,5.1398,40.66,5.1315,972.0,5.1399,193.67,5.1311,5721.9,5.1403,622.52,5.1307,328.43,5.1405,97.0,5.1306,247.27,5.1416,156.0,5.13,3430.96,5.1418,2604.17,5.1296,495.56,5.142,3896.46,5.1295,3119.09,5.1428,691.96,5.1293,193.67,5.143,193.67,5.1283,243.75,5.1434,706.4,5.1281,515.06,5.1437,564.1,5.1276,569.46,5.1444,3110.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:34:00,5.1309,278.31,5.1312,1158.34,5.1307,531.76,5.1315,368.02,5.1302,106.8,5.1317,357.53,5.1297,503.06,5.1318,137.89,5.1295,494.3,5.1325,966.53,5.1293,545.97,5.1326,696.86,5.1292,194.26,5.1336,4391.8,5.1288,4185.26,5.1337,106.8,5.1284,164.78,5.1338,732.48,5.1281,1418.9,5.1342,891.32,5.128,498.5,5.1344,717.44,5.1279,322.21,5.1352,40.66,5.1278,624.03,5.1362,349.67,5.1277,164.78,5.1363,1246.02,5.1267,193.67,5.1368,3896.46,5.1266,624.17,5.1372,1245.8,5.1265,164.78,5.1375,5107.82,5.1254,972.0,5.1376,650.48,5.1253,76.0,5.1382,10727.61,5.125,2513.27,5.1383,674.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:35:00,5.122,509.4,5.1225,1158.34,5.1217,289.39,5.1238,137.89,5.1214,106.8,5.1239,315.83,5.1209,164.78,5.124,4334.75,5.1196,1021.06,5.1254,624.33,5.1194,1250.11,5.1255,913.98,5.1188,248.05,5.1256,667.45,5.1183,892.49,5.1259,193.67,5.1181,1250.41,5.1262,382.04,5.1174,97.0,5.1263,456.51,5.1169,2610.8,5.1267,624.17,5.1167,1192.42,5.1274,277.6,5.1159,193.67,5.1278,40.66,5.1154,569.46,5.128,1547.22,5.115,7201.14,5.1281,156.0,5.1147,320.4,5.1285,2610.8,5.1136,11309.2,5.129,872.88,5.1128,4693.94,5.1299,3118.92,5.1125,2723.79,5.13,2533.69,5.1113,3896.46,5.1301,1149.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:36:00,5.1297,575.08,5.1303,1158.34,5.1293,106.8,5.1304,336.8,5.1286,492.98,5.1306,333.57,5.1285,490.62,5.1314,704.82,5.1272,891.68,5.1315,756.89,5.1271,504.09,5.1317,3896.46,5.127,1130.68,5.1318,4309.1,5.1268,164.78,5.1323,106.8,5.1263,312.95,5.1324,309.95,5.1262,193.67,5.1327,730.08,5.126,624.24,5.1329,935.01,5.1256,164.78,5.133,623.4,5.1255,97.0,5.1331,988.73,5.1251,2607.03,5.1337,40.66,5.1249,328.87,5.1338,156.0,5.1241,974.5,5.1339,1246.59,5.1233,164.78,5.1349,164.78,5.1228,3123.17,5.1355,564.1,5.1225,3100.72,5.1356,2607.03,5.1223,193.67,5.136,1650.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:37:00,5.1382,554.15,5.1383,137.89,5.1371,1146.79,5.1385,1158.34,5.1365,4379.23,5.1391,702.64,5.1364,622.99,5.1392,319.1,5.1363,902.26,5.1399,4209.09,5.136,1246.06,5.1401,1332.96,5.1357,511.65,5.1414,1523.16,5.1354,568.33,5.1415,106.8,5.135,1730.86,5.1417,622.35,5.1347,321.25,5.1419,40.66,5.134,193.67,5.142,3896.46,5.1336,97.0,5.1424,2154.25,5.1326,3117.21,5.143,193.67,5.1325,2497.7,5.1431,97.0,5.1322,974.5,5.1443,2603.53,5.1319,2603.53,5.1449,1454.06,5.1312,1113.36,5.145,2497.61,5.1304,193.67,5.1455,10727.61,5.1303,569.46,5.1459,4663.86,5.1302,320.4,5.1463,320.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:38:00,5.1406,535.82,5.141,1227.97,5.1403,106.8,5.1415,721.57,5.1395,1089.61,5.1423,4299.91,5.1387,4195.6,5.1424,1363.45,5.1383,312.22,5.143,341.84,5.1382,1245.53,5.1433,894.12,5.138,1139.06,5.1435,622.13,5.1375,894.4,5.1437,1421.91,5.1372,1342.77,5.1444,271.58,5.1371,2601.11,5.1446,621.99,5.1356,193.67,5.1453,97.0,5.135,2478.7,5.1462,40.66,5.1342,514.58,5.147,193.67,5.1341,3116.3,5.1471,6497.95,5.134,564.81,5.1475,5608.57,5.1339,569.46,5.1476,564.1,5.133,5449.38,5.1477,697.97,5.1326,328.39,5.1478,763.86,5.1325,7164.37,5.1489,10727.61,5.1323,332.88,5.1492,3107.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:39:00,5.147,568.22,5.1475,1214.18,5.1463,522.46,5.1478,853.85,5.1461,621.81,5.1483,369.01,5.146,106.8,5.1487,894.66,5.1459,1124.12,5.1488,1392.26,5.1448,1151.66,5.1489,319.11,5.1447,1243.97,5.1492,694.25,5.1437,193.67,5.1499,621.36,5.1435,321.03,5.1501,757.67,5.1432,3110.83,5.1504,106.8,5.1428,1005.37,5.1505,774.11,5.1418,974.5,5.151,735.21,5.1413,327.62,5.1512,1242.4,5.1411,2598.62,5.152,97.0,5.1404,332.5,5.1522,40.66,5.1403,193.67,5.1523,3896.46,5.1402,3112.62,5.1526,156.0,5.1401,541.29,5.1532,3104.83,5.14,2454.44,5.1537,564.1,5.1396,739.29,5.1539,2598.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:40:00,5.149,106.8,5.1491,1213.8,5.1487,535.13,5.1495,833.44,5.1476,1085.81,5.1498,705.52,5.1471,621.68,5.1504,4213.41,5.1465,621.76,5.1505,1537.2,5.1463,1727.06,5.1507,906.51,5.1461,1114.24,5.1512,335.13,5.1458,7.77,5.1518,758.67,5.1457,328.07,5.1522,621.08,5.1455,97.0,5.1523,770.96,5.1451,906.19,5.1526,164.78,5.1438,970.5,5.1528,40.66,5.1437,193.67,5.1529,106.8,5.1436,2597.66,5.153,620.98,5.1432,1125.12,5.1532,97.0,5.1427,3111.13,5.154,193.67,5.1425,2454.7,5.1542,156.0,5.1422,320.4,5.155,2440.85,5.1421,246.86,5.1556,1345.62,5.1408,243.15,5.1557,2597.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:41:00,5.1522,572.74,5.1527,123.34,5.1517,485.28,5.153,689.2,5.1511,271.58,5.1532,367.06,5.151,1131.63,5.154,774.26,5.1501,1016.22,5.1542,1084.53,5.1497,347.75,5.1544,5150.57,5.1496,621.39,5.1553,1457.94,5.1488,2132.45,5.1554,732.13,5.147,1941.93,5.156,641.45,5.1469,2789.25,5.1561,1241.23,5.1459,33.0,5.1563,1764.37,5.1458,499.87,5.1565,193.67,5.1457,246.68,5.1571,156.0,5.1456,4664.0,5.1575,2415.12,5.1455,524.23,5.1584,31.0,5.1451,242.95,5.1592,3325.5,5.145,2429.15,5.1593,309.15,5.1443,569.46,5.1595,676.59,5.1437,4859.42,5.16,2419.38,5.1425,2419.67,5.1603,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:42:00,5.15,1492.93,5.1503,1077.81,5.1499,164.78,5.1506,451.86,5.1497,246.35,5.151,366.28,5.1496,106.8,5.1513,1481.09,5.1495,559.8,5.1515,711.89,5.1488,506.95,5.152,723.53,5.1486,529.31,5.1526,1352.69,5.1483,621.54,5.1528,770.46,5.1482,1126.47,5.1531,661.64,5.1477,891.41,5.1532,353.78,5.1468,193.67,5.1533,193.67,5.1467,554.69,5.1534,745.18,5.1466,931.41,5.1536,893.34,5.1459,96.0,5.1539,620.87,5.1458,7.77,5.1544,164.78,5.1453,327.73,5.1561,106.8,5.1452,3109.61,5.1562,156.0,5.1449,970.5,5.1563,3359.72,5.1447,2596.86,5.1565,193.67,5.1442,3045.39,5.1566,582.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:43:00,5.1475,262.86,5.148,1077.81,5.1474,287.38,5.1484,682.71,5.147,288.12,5.1489,651.98,5.1467,297.01,5.1493,1375.95,5.1464,1746.22,5.1494,331.75,5.1463,106.8,5.1496,286.48,5.146,164.78,5.1498,727.79,5.1459,4731.03,5.1501,40.66,5.1458,910.33,5.1502,193.67,5.1457,621.85,5.1506,1430.09,5.1455,329.73,5.1507,890.1,5.1454,594.3,5.1508,621.26,5.145,1078.94,5.1517,97.0,5.1441,780.6,5.1521,1242.18,5.1439,97.0,5.1528,678.6,5.1425,3340.25,5.1529,156.0,5.1423,3111.33,5.1533,873.29,5.142,2597.96,5.1544,700.94,5.1417,660.06,5.1545,3104.03,5.1407,243.16,5.155,2386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:44:00,5.1459,538.74,5.1464,120.06,5.1458,7.77,5.1467,1074.26,5.1455,164.78,5.1468,700.17,5.145,106.8,5.1474,1426.24,5.1449,4214.59,5.1481,4323.93,5.1448,593.78,5.149,725.59,5.1447,566.49,5.1491,646.63,5.1446,621.99,5.1494,1220.07,5.1444,905.39,5.1496,286.48,5.1437,622.09,5.15,106.8,5.1435,533.22,5.1502,814.99,5.1434,350.46,5.1505,97.0,5.143,569.57,5.1511,1283.09,5.1424,97.0,5.1523,2598.6,5.142,2597.96,5.1525,3023.28,5.1418,1942.92,5.1528,156.0,5.1417,660.06,5.1533,873.29,5.1408,3112.25,5.1544,3104.1,5.1406,320.4,5.155,2386.0,5.1403,193.67,5.1555,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:45:00,5.1483,164.78,5.1486,1194.32,5.1482,572.32,5.1491,715.41,5.1474,548.85,5.15,774.36,5.1471,556.63,5.1501,2051.45,5.1462,4300.04,5.1505,193.67,5.1459,1827.16,5.1506,4187.76,5.1458,114.57,5.1513,687.63,5.1457,367.7,5.1516,741.26,5.1446,97.0,5.1522,727.88,5.1442,1093.44,5.1524,40.66,5.1429,327.66,5.153,1241.97,5.1427,2597.61,5.1538,193.67,5.1426,495.87,5.1549,156.0,5.1425,2344.57,5.155,2342.8,5.1418,3999.34,5.1551,2598.1,5.1405,569.46,5.1553,3103.57,5.1404,243.17,5.1556,564.1,5.1403,193.67,5.1558,750.03,5.14,2343.38,5.1559,753.15,5.1397,320.4,5.1562,577.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:46:00,5.1492,271.58,5.1496,120.06,5.1491,541.9,5.1497,1066.24,5.1483,1134.48,5.1499,745.82,5.1481,164.78,5.1512,1346.84,5.1476,359.63,5.1514,385.54,5.1475,4186.94,5.1516,4317.15,5.147,1243.41,5.1518,891.89,5.1467,1968.24,5.1522,688.19,5.146,97.0,5.1524,621.06,5.1458,7.77,5.1525,650.0,5.1446,193.67,5.1535,97.0,5.1445,2597.19,5.1537,40.66,5.1435,3110.61,5.1538,193.67,5.1433,332.5,5.155,2310.59,5.1429,327.66,5.1553,2597.14,5.1425,2317.28,5.1555,156.0,5.1422,1153.74,5.156,3103.14,5.1418,5245.01,5.1561,653.52,5.1417,570.6,5.1566,748.77,5.1404,5194.28,5.1569,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:47:00,5.1432,530.51,5.1437,120.06,5.1427,164.78,5.144,1066.24,5.1422,1396.45,5.1442,372.07,5.1421,1705.62,5.1444,372.84,5.1414,106.8,5.1453,641.85,5.1412,345.25,5.1454,731.05,5.14,1045.2,5.1457,4328.16,5.1397,97.0,5.1459,40.66,5.139,3113.33,5.146,373.57,5.1389,2750.11,5.1467,804.7,5.1385,969.8,5.1468,106.8,5.1376,973.21,5.1471,1243.4,5.1375,2882.18,5.1474,193.67,5.1372,521.67,5.1475,739.66,5.137,310.23,5.1477,1243.25,5.1368,247.27,5.1478,907.37,5.1365,320.4,5.1483,97.0,5.1363,260.66,5.1487,2600.47,5.1357,4672.99,5.1492,156.0,5.1351,243.42,5.15,2302.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:48:00,5.1369,568.7,5.1373,1066.24,5.1368,164.78,5.1379,670.68,5.1358,1092.56,5.138,120.06,5.1354,4280.58,5.1389,1404.92,5.1353,1246.24,5.1401,40.66,5.1351,391.28,5.1402,106.8,5.135,106.8,5.1405,376.06,5.1345,909.51,5.1406,193.67,5.1343,1246.48,5.1407,906.35,5.1336,290.67,5.1408,622.46,5.1335,556.25,5.141,748.48,5.1334,616.77,5.1412,774.45,5.1321,1302.73,5.1418,97.0,5.132,3117.58,5.142,4518.78,5.1318,2603.46,5.1425,2305.66,5.1317,247.67,5.1429,2603.04,5.1315,333.26,5.1436,156.0,5.1308,320.4,5.1437,564.1,5.1304,3312.25,5.1442,193.67,5.1302,1158.4,5.1446,3110.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:49:00,5.1313,586.23,5.1319,116.28,5.1309,164.78,5.132,1066.24,5.1299,1076.94,5.1334,4331.84,5.1289,912.65,5.1336,771.89,5.1286,1247.85,5.1345,106.8,5.1285,106.8,5.1346,888.86,5.1278,389.52,5.1348,355.83,5.1274,587.31,5.1349,1246.35,5.1273,518.86,5.1351,714.74,5.1271,97.0,5.1353,698.92,5.127,328.87,5.1364,40.66,5.1264,975.34,5.1367,97.0,5.1263,3121.04,5.1368,3896.46,5.1262,333.26,5.137,2606.32,5.1261,969.8,5.1371,156.0,5.1257,2799.99,5.1375,2290.84,5.1253,320.4,5.1376,193.67,5.1251,579.49,5.1377,564.1,5.125,2291.5,5.138,1431.1,5.1241,243.95,5.1384,3113.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:50:00,5.1305,557.1,5.131,109.03,5.1299,623.77,5.1314,1066.24,5.1297,164.78,5.1331,709.61,5.1296,106.8,5.1332,4365.26,5.129,1247.76,5.1335,193.67,5.1283,1128.3,5.1337,623.32,5.1278,891.95,5.1338,352.95,5.1272,1356.69,5.134,908.42,5.1271,97.0,5.1346,40.66,5.1262,530.49,5.1348,106.8,5.1261,565.52,5.1349,1411.13,5.1259,973.7,5.135,646.93,5.1257,193.67,5.1351,860.45,5.1256,333.64,5.1365,2762.8,5.1254,5728.17,5.1366,193.67,5.1253,899.9,5.1368,3896.46,5.1251,247.7,5.1374,3114.39,5.125,2291.5,5.1375,2277.08,5.1249,328.88,5.1377,1486.38,5.1235,4684.17,5.1388,3113.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:51:00,5.1299,283.21,5.1304,1066.24,5.1297,164.78,5.1307,105.24,5.1295,565.28,5.1325,360.8,5.1285,164.78,5.1327,725.15,5.1282,613.34,5.1328,907.68,5.1281,899.73,5.1332,623.39,5.128,1248.0,5.1333,106.8,5.1274,1248.15,5.1334,40.66,5.1273,1107.32,5.1335,193.67,5.1271,362.39,5.1343,1945.36,5.127,106.8,5.1346,97.0,5.1268,97.0,5.135,2249.19,5.1266,193.67,5.136,2763.29,5.1259,328.9,5.1364,3114.97,5.125,5433.55,5.1366,193.67,5.1249,562.07,5.1368,3896.46,5.1248,333.64,5.1373,564.1,5.1245,3122.15,5.1375,2277.08,5.1239,248.04,5.1377,1486.38,5.1232,311.28,5.138,3114.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:52:00,5.1355,1144.69,5.1357,1066.24,5.135,570.87,5.1361,105.24,5.1346,1193.81,5.1371,337.62,5.1343,623.23,5.1374,343.66,5.1335,1731.37,5.1382,720.08,5.1331,930.13,5.1389,1411.03,5.1329,565.34,5.1396,1245.22,5.1328,97.0,5.1397,698.47,5.1327,897.92,5.1405,890.41,5.1322,164.78,5.1407,97.0,5.1319,2603.92,5.1408,40.66,5.1309,743.24,5.1411,193.67,5.1308,973.7,5.142,3896.46,5.1306,333.26,5.1422,156.0,5.1305,193.67,5.1425,2241.88,5.13,2245.05,5.1426,2603.92,5.1299,576.07,5.143,3110.99,5.1296,1443.37,5.1434,726.89,5.1294,243.69,5.1436,733.07,5.1293,3119.22,5.1437,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:53:00,5.1354,1508.76,5.1359,77.16,5.1352,623.13,5.1363,1066.24,5.1351,305.91,5.1364,643.54,5.1345,1165.21,5.1367,729.17,5.1343,4384.98,5.1374,1098.81,5.1341,1515.96,5.1375,699.94,5.1339,526.82,5.1384,1645.82,5.1335,106.8,5.1395,164.78,5.1327,1127.36,5.1396,898.74,5.1323,97.0,5.1399,40.66,5.1322,164.78,5.1401,1245.09,5.1319,360.76,5.1402,97.0,5.1318,973.7,5.141,2604.52,5.1315,3117.93,5.1411,1438.53,5.1309,164.78,5.1417,778.01,5.1308,328.47,5.142,4662.06,5.1305,193.67,5.1425,2236.98,5.1301,578.48,5.1426,156.0,5.13,2221.44,5.1436,3266.65,5.1299,333.26,5.1437,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:54:00,5.1393,1808.82,5.1397,70.04,5.1391,1032.25,5.1403,1388.92,5.1385,1101.44,5.1405,329.08,5.1381,1077.72,5.1406,364.51,5.1379,106.8,5.1415,682.11,5.1378,622.81,5.1416,694.52,5.1375,904.74,5.1422,1309.55,5.1371,588.54,5.1425,898.58,5.1369,1591.32,5.143,777.12,5.1366,620.75,5.1433,40.66,5.1362,578.57,5.1436,97.0,5.1348,2601.77,5.144,1244.15,5.1344,973.7,5.1442,193.67,5.1343,193.67,5.145,2203.42,5.1341,3116.31,5.1451,156.0,5.1337,332.88,5.1458,753.27,5.1329,612.96,5.1462,2602.09,5.1325,2207.35,5.1463,663.16,5.1322,164.78,5.1468,3108.67,5.1314,598.42,5.1471,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:55:00,5.1347,547.9,5.1351,1136.28,5.1337,4293.35,5.1356,693.01,5.1336,1034.03,5.1365,1744.8,5.1334,623.35,5.1367,4246.69,5.1326,106.8,5.1374,1435.32,5.1325,2151.11,5.1375,909.69,5.1322,164.78,5.1384,622.75,5.1319,374.55,5.1391,40.66,5.1316,1175.61,5.1392,1245.32,5.1309,164.78,5.1393,97.0,5.1307,97.0,5.1398,193.67,5.1306,328.43,5.14,2196.62,5.1301,973.4,5.1405,2604.92,5.13,2196.43,5.1407,156.0,5.1299,193.67,5.1417,3111.76,5.1297,3118.97,5.142,4579.59,5.1289,2604.94,5.1424,700.65,5.1285,475.02,5.1425,2187.8,5.1284,578.52,5.1429,564.1,5.1281,243.75,5.1435,5210.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:56:00,5.1325,623.45,5.1328,1066.24,5.1324,576.38,5.1329,66.73,5.1321,106.8,5.1341,668.05,5.1315,164.78,5.1343,4325.45,5.1314,4286.06,5.1353,356.5,5.1313,623.61,5.1356,2293.65,5.1306,1077.4,5.1361,1246.06,5.1302,910.04,5.1362,40.66,5.13,373.61,5.1364,193.67,5.1289,97.0,5.1367,97.0,5.1288,3119.55,5.1369,1245.87,5.1285,164.78,5.1373,744.81,5.1284,1150.2,5.1374,669.58,5.1283,3578.98,5.1375,2179.51,5.128,320.4,5.1384,156.0,5.1277,328.82,5.1387,2605.4,5.1275,2186.52,5.1391,3113.34,5.1269,333.26,5.1397,564.1,5.1266,193.67,5.1398,193.67,5.1265,310.23,5.14,2191.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:57:00,5.127,164.78,5.1278,63.55,5.1269,569.16,5.1281,1066.24,5.1262,624.23,5.1286,323.35,5.1261,902.23,5.1295,4304.78,5.1254,731.12,5.131,205.44,5.1243,1734.48,5.1311,348.84,5.1238,1166.6,5.1313,384.9,5.1237,319.21,5.1315,1527.0,5.1228,328.81,5.1316,97.0,5.1226,3583.59,5.1319,106.8,5.1225,2162.63,5.1325,3409.55,5.1223,193.67,5.1333,193.67,5.1217,4097.29,5.1336,2608.24,5.1213,579.5,5.1339,564.1,5.121,244.09,5.134,156.0,5.1209,965.27,5.1342,728.19,5.1205,1136.04,5.1344,3842.93,5.12,2160.49,5.135,2156.41,5.1198,4687.5,5.1364,193.67,5.119,193.67,5.1368,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:58:00,5.1282,646.54,5.1287,63.55,5.128,546.78,5.1289,1066.24,5.1278,164.78,5.1307,4235.39,5.1272,4303.53,5.1311,904.31,5.1271,624.11,5.1314,623.61,5.1261,991.94,5.1316,343.1,5.126,598.8,5.132,722.66,5.1259,580.99,5.1323,97.0,5.1254,438.36,5.1324,40.66,5.125,3121.86,5.1326,1246.9,5.1249,328.86,5.1333,193.67,5.1245,973.4,5.1342,728.19,5.123,248.07,5.1344,726.74,5.1226,2607.53,5.1347,2608.0,5.1225,2157.92,5.135,2312.41,5.1223,193.67,5.136,3115.24,5.1217,3621.97,5.1364,193.67,5.1216,475.38,5.1368,3896.46,5.1215,560.58,5.1369,564.1,5.1213,579.5,5.1375,2163.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:59:00,5.129,1408.47,5.1315,1066.24,5.1288,1732.95,5.1334,720.74,5.1287,359.04,5.1337,4234.54,5.1285,202.9,5.1351,1489.88,5.1284,893.73,5.1353,40.66,5.1283,97.0,5.1364,193.67,5.1282,295.64,5.1367,898.15,5.1281,4285.73,5.1368,3896.46,5.1279,1111.55,5.1371,1245.83,5.1278,1248.06,5.1372,2606.7,5.1276,584.91,5.1376,1405.48,5.1272,106.8,5.1383,156.0,5.1268,272.94,5.1397,10727.61,5.1266,1075.81,5.1398,193.67,5.1263,973.4,5.14,564.1,5.1261,3121.16,5.1402,5213.63,5.1255,2606.7,5.1417,4667.68,5.1254,437.55,5.142,4579.59,5.1248,527.14,5.1424,700.65,5.1247,579.57,5.1441,793.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:00:00,5.1434,557.87,5.1435,1275.65,5.1428,106.8,5.1443,715.86,5.1426,508.79,5.1453,1462.1,5.1423,664.27,5.1462,106.8,5.1411,581.96,5.1467,40.66,5.1409,499.95,5.1468,321.65,5.1406,4367.9,5.1471,3896.46,5.1405,1729.01,5.1472,1371.64,5.1397,897.54,5.1479,193.67,5.1391,379.63,5.148,891.29,5.1388,193.67,5.1485,92.0,5.1375,2154.44,5.15,2154.44,5.1374,320.4,5.1502,156.0,5.1373,1045.5,5.1509,709.72,5.137,2599.91,5.151,2599.91,5.1365,622.97,5.1515,672.06,5.1364,474.24,5.1517,10727.61,5.1361,1246.04,5.1518,564.1,5.1357,328.11,5.1523,4517.53,5.1356,7.78,5.1525,2154.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:01:00,5.133,575.85,5.1332,1066.24,5.1329,93.24,5.1334,60.53,5.1326,164.78,5.1345,4311.75,5.1318,623.53,5.1347,665.87,5.1316,4336.58,5.1349,298.31,5.1315,589.86,5.1352,193.67,5.1311,1157.9,5.1359,896.39,5.1301,295.59,5.1361,623.03,5.1298,893.92,5.1363,40.66,5.1295,599.07,5.1364,1401.41,5.1293,500.82,5.1369,1245.86,5.1283,4371.99,5.1379,50.0,5.1276,63.0,5.1382,687.38,5.1275,2156.08,5.1383,156.0,5.1274,193.67,5.1384,919.64,5.1273,2605.01,5.1385,2605.58,5.1268,4681.18,5.14,2161.11,5.126,536.8,5.1403,564.1,5.125,2158.51,5.1408,3112.35,5.1244,5208.38,5.1417,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:02:00,5.1358,542.75,5.1365,60.53,5.1357,93.4,5.1367,1455.82,5.135,701.2,5.1369,371.66,5.1348,506.1,5.1371,333.81,5.1342,548.13,5.1377,1335.53,5.1341,510.26,5.1381,721.0,5.1334,561.59,5.1383,312.35,5.1332,525.39,5.1384,193.67,5.1326,580.0,5.139,1481.77,5.132,1247.02,5.1391,1059.54,5.1314,97.0,5.1392,134.06,5.1306,164.78,5.14,622.56,5.1303,193.67,5.1403,164.78,5.1301,974.63,5.1417,193.67,5.13,2165.71,5.142,3896.46,5.1299,1150.65,5.1425,2175.69,5.1287,4679.37,5.1426,663.53,5.1276,569.46,5.1427,755.35,5.1275,2173.17,5.1428,156.0,5.1272,193.67,5.1438,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:03:00,5.1451,580.63,5.1452,1214.72,5.1444,1127.53,5.1457,60.53,5.1437,93.4,5.1463,664.19,5.1429,621.29,5.147,318.6,5.1424,900.61,5.1472,5706.02,5.1422,295.57,5.1483,621.56,5.1421,4778.73,5.1484,888.12,5.1415,954.86,5.1491,193.67,5.1405,1244.97,5.1494,1242.86,5.1403,164.78,5.1496,1398.66,5.14,2184.53,5.15,2184.39,5.1396,2599.12,5.1505,40.66,5.1394,280.2,5.1508,2599.12,5.1392,530.83,5.1511,30.0,5.139,164.78,5.1513,733.13,5.1387,193.67,5.1522,3105.43,5.1384,28.0,5.1523,4460.56,5.1382,327.98,5.1525,2185.39,5.1381,310.19,5.1534,1296.38,5.138,622.43,5.1539,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:04:00,5.1427,602.45,5.1433,1215.17,5.1419,1126.61,5.1435,50.25,5.1408,622.45,5.1437,757.08,5.1406,1112.68,5.1439,292.44,5.1405,4316.14,5.144,379.06,5.1403,460.41,5.1442,328.67,5.1394,1245.24,5.1446,4201.19,5.139,1052.38,5.1447,1420.86,5.1381,332.49,5.1449,621.96,5.138,97.0,5.1451,650.72,5.1378,972.4,5.1454,894.42,5.1376,973.21,5.1456,621.88,5.1375,4774.76,5.146,193.67,5.1372,533.26,5.1465,763.93,5.1363,279.47,5.1469,801.0,5.1362,247.6,5.1472,97.0,5.136,3115.16,5.1474,164.78,5.1359,602.65,5.1475,2166.12,5.1358,569.46,5.1477,40.66,5.1352,193.67,5.1482,2600.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:05:00,5.1488,274.24,5.1492,1264.03,5.1481,1195.62,5.15,1064.42,5.1477,757.42,5.1506,1391.73,5.1466,892.04,5.1508,193.67,5.1464,93.23,5.1521,1339.86,5.1462,1743.07,5.1529,892.04,5.1458,295.9,5.153,164.78,5.1448,279.54,5.1533,1282.57,5.1444,402.61,5.1539,193.67,5.1437,971.8,5.1546,2597.54,5.1433,677.02,5.1547,156.0,5.143,332.5,5.155,2170.11,5.1429,972.21,5.1556,577.27,5.1428,2597.54,5.1558,4460.56,5.1425,3333.09,5.1574,3896.46,5.1413,243.13,5.1575,2153.51,5.1412,4668.01,5.1576,564.1,5.1406,569.46,5.159,4652.02,5.1402,473.85,5.1592,10727.61,5.14,2153.5,5.1597,5473.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:06:00,5.1439,587.39,5.1443,50.25,5.1434,93.18,5.1445,1214.88,5.1431,1132.39,5.1449,721.21,5.1429,164.78,5.145,669.87,5.1426,622.23,5.1458,4298.69,5.142,622.31,5.146,1442.15,5.1414,1124.82,5.1467,193.67,5.1404,295.51,5.1471,40.66,5.1403,279.54,5.1472,1396.69,5.14,97.0,5.1475,714.83,5.1393,971.8,5.1476,164.78,5.1392,193.67,5.1478,97.0,5.139,3113.35,5.1483,1243.12,5.1389,2599.88,5.1495,2599.88,5.1385,327.99,5.1496,156.0,5.1375,2173.37,5.15,2474.58,5.1373,1109.32,5.1501,193.67,5.1356,243.4,5.1509,1387.49,5.1355,4673.21,5.1512,3106.01,5.1352,193.67,5.1519,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:07:00,5.1511,584.7,5.1522,46.7,5.1509,583.23,5.1524,1213.02,5.1506,595.1,5.1527,320.23,5.1504,164.78,5.1531,670.58,5.1503,621.3,5.1535,686.62,5.1501,93.01,5.1538,675.87,5.1497,597.09,5.154,772.32,5.1496,1242.77,5.1541,4337.25,5.1493,1471.7,5.1546,164.78,5.149,535.78,5.1548,642.61,5.1483,96.0,5.1549,684.89,5.148,971.25,5.1552,40.66,5.1479,294.83,5.1555,1241.37,5.1468,193.67,5.1557,1334.34,5.1466,971.8,5.1562,1241.2,5.1464,7259.14,5.1563,902.54,5.1459,332.12,5.1564,193.67,5.145,2161.55,5.1574,3896.46,5.1449,608.64,5.1575,2184.63,5.1447,4664.88,5.1581,2595.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:08:00,5.1483,573.1,5.1485,1213.94,5.1475,164.78,5.1491,46.7,5.1473,1099.44,5.1492,755.38,5.1462,621.8,5.1497,299.89,5.1461,602.47,5.1502,1481.77,5.146,621.25,5.1503,193.67,5.1455,2246.47,5.1508,621.25,5.1454,295.47,5.1511,893.57,5.1445,97.0,5.1516,1470.27,5.1429,193.67,5.1517,621.15,5.1425,2175.79,5.1518,354.93,5.1422,332.5,5.1522,40.66,5.142,1516.64,5.1523,3896.46,5.1418,2598.28,5.1535,193.67,5.1417,3111.72,5.1536,2598.13,5.1409,247.22,5.1544,156.0,5.1404,243.17,5.1548,3103.85,5.1403,849.0,5.155,2168.63,5.14,2169.6,5.1555,1319.7,5.1399,4669.19,5.1565,4654.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:09:00,5.1533,617.37,5.1534,1212.79,5.1532,93.15,5.1539,46.7,5.1523,1093.83,5.154,677.16,5.1522,164.78,5.1549,1414.99,5.152,621.1,5.155,4337.67,5.1518,900.66,5.1561,310.39,5.1517,4213.95,5.1562,749.27,5.1511,1141.56,5.1563,756.85,5.1509,1242.46,5.1564,620.58,5.1505,295.13,5.1567,1083.17,5.1494,96.0,5.157,1281.68,5.1483,971.8,5.1571,93.15,5.1476,971.32,5.1574,3896.46,5.1475,2173.94,5.1577,96.0,5.1474,3108.28,5.1584,2595.66,5.1472,327.56,5.1589,156.0,5.147,2595.89,5.1599,193.67,5.1469,332.12,5.16,2828.37,5.1467,246.86,5.1601,761.13,5.1463,193.67,5.1602,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:10:00,5.1583,277.71,5.1588,1211.52,5.1576,447.12,5.1593,785.27,5.1573,573.55,5.1594,657.32,5.1567,903.15,5.1599,193.67,5.1566,4264.87,5.16,303.35,5.1565,578.14,5.1602,5582.68,5.1562,1241.19,5.1609,649.6,5.156,295.0,5.1611,620.02,5.1559,1723.85,5.1615,93.09,5.1557,1171.55,5.1617,1390.19,5.1553,1241.39,5.1621,164.78,5.1539,96.0,5.1625,898.67,5.1538,970.15,5.1626,3896.46,5.1537,3298.15,5.1627,40.66,5.1529,2592.9,5.1629,96.0,5.1528,576.41,5.1631,193.67,5.1526,532.02,5.1645,2592.54,5.1525,2157.82,5.1649,156.0,5.1517,1184.41,5.165,2158.6,5.1512,569.46,5.1651,664.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:11:00,5.1512,566.97,5.1517,1213.19,5.1502,1103.26,5.1519,46.7,5.1501,93.08,5.1521,710.02,5.1494,4199.9,5.1529,4170.47,5.1488,1242.96,5.153,319.51,5.1485,1108.43,5.1531,1409.17,5.1483,295.14,5.1534,193.67,5.1481,905.72,5.1539,899.04,5.147,96.0,5.1544,729.21,5.1466,969.5,5.1545,620.8,5.1463,193.67,5.1546,637.61,5.1459,631.33,5.1548,40.66,5.145,2435.5,5.1552,164.78,5.1447,971.87,5.1555,93.08,5.1446,4664.95,5.1568,193.67,5.1445,555.16,5.1574,3896.46,5.1429,763.13,5.1575,2146.24,5.1428,4666.58,5.1578,156.0,5.1425,2149.12,5.1586,564.1,5.141,448.57,5.1592,3832.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:12:00,5.1517,319.42,5.1521,46.7,5.1516,303.46,5.1524,1213.02,5.1509,164.78,5.1526,991.96,5.1507,1133.54,5.1534,193.67,5.1506,4796.82,5.1535,4250.21,5.1501,93.08,5.1537,1385.65,5.1493,907.85,5.1544,620.82,5.1491,1242.9,5.1546,1465.09,5.149,294.22,5.155,1054.96,5.1487,1098.35,5.1551,1241.47,5.1486,96.0,5.1555,96.0,5.1476,1301.62,5.1563,40.66,5.1475,2124.63,5.1564,93.08,5.1471,3108.43,5.1568,193.67,5.1465,903.67,5.1574,6492.23,5.1463,2789.44,5.1575,2127.25,5.1456,309.24,5.158,156.0,5.1455,3109.41,5.1582,3101.8,5.1451,242.95,5.1584,775.39,5.145,2435.5,5.159,656.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:13:00,5.1563,638.32,5.1568,1211.99,5.1557,548.57,5.1569,46.7,5.1553,93.09,5.1572,713.06,5.1551,164.78,5.1575,339.6,5.155,618.66,5.1581,1452.69,5.1548,4202.2,5.1585,763.54,5.1545,605.6,5.1592,997.86,5.1539,640.05,5.1594,260.78,5.1532,887.73,5.1595,715.94,5.153,294.65,5.1599,904.13,5.1525,331.74,5.16,886.05,5.1524,96.0,5.1601,40.66,5.151,544.93,5.1603,93.09,5.1509,164.78,5.1617,156.0,5.1506,597.58,5.1625,2109.32,5.15,2115.44,5.1626,3896.46,5.1494,193.67,5.1631,193.67,5.1492,534.69,5.1636,638.21,5.1482,569.46,5.164,737.75,5.1479,4908.68,5.1649,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:14:00,5.1592,557.7,5.1593,1211.4,5.1586,93.02,5.1596,46.7,5.1585,527.47,5.1604,617.03,5.1582,581.62,5.1605,347.9,5.1579,4273.82,5.1609,193.67,5.1578,620.39,5.1611,756.37,5.1568,897.56,5.1613,644.03,5.1567,1204.46,5.1624,1359.0,5.1565,164.78,5.1632,906.17,5.1553,294.39,5.1633,1280.17,5.1551,164.78,5.1634,92.97,5.155,2099.69,5.1639,96.0,5.1545,1065.5,5.1643,193.67,5.1539,331.74,5.165,2101.9,5.1531,2592.46,5.1653,2592.37,5.153,3104.88,5.1657,156.0,5.1527,566.1,5.1661,727.78,5.1526,193.67,5.1663,693.06,5.1525,2107.08,5.1667,49.13,5.152,622.49,5.1671,3096.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:15:00,5.1625,588.35,5.1627,1210.6,5.1621,551.08,5.1639,329.48,5.1619,560.39,5.164,296.22,5.1618,590.84,5.1641,321.66,5.1617,484.34,5.1644,383.1,5.1614,4489.03,5.1645,353.73,5.1608,568.43,5.1647,774.09,5.1605,608.33,5.1648,735.87,5.16,92.97,5.1651,193.67,5.1599,594.59,5.1652,740.52,5.1589,294.98,5.1653,4305.84,5.1588,1722.88,5.1658,732.98,5.1584,96.0,5.1663,1475.52,5.1575,2076.44,5.1664,893.97,5.1573,2590.72,5.1667,49.13,5.1566,969.5,5.1668,96.0,5.1565,164.78,5.1669,2048.84,5.1564,193.67,5.1672,40.66,5.156,1163.81,5.1677,3896.46,5.1558,3103.18,5.1684,2590.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:16:00,5.1579,92.9,5.158,927.29,5.1573,577.78,5.1584,645.09,5.1567,508.98,5.1586,194.26,5.1566,708.41,5.1594,1739.31,5.1563,3477.42,5.1613,901.72,5.1553,246.8,5.1614,164.78,5.1549,620.74,5.1617,1452.37,5.1547,2114.11,5.1618,40.66,5.1539,221.88,5.1619,757.06,5.1537,970.17,5.1623,193.67,5.1536,3833.42,5.1625,2086.54,5.1526,193.67,5.1627,619.82,5.1525,2086.3,5.1642,2628.61,5.1521,278.72,5.1644,156.0,5.1517,37.0,5.165,2084.31,5.1512,576.89,5.1654,743.42,5.1503,615.09,5.1655,564.1,5.15,6744.62,5.1656,3097.35,5.1495,242.74,5.1657,949.74,5.1494,5376.8,5.167,581.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:17:00,5.1596,554.17,5.16,927.29,5.1593,164.78,5.1605,352.52,5.1589,552.56,5.1606,3902.14,5.1585,514.78,5.1607,300.35,5.158,620.37,5.1615,1427.93,5.1579,92.9,5.1622,893.6,5.1574,552.21,5.1626,193.67,5.1573,542.23,5.1629,619.8,5.1571,1240.98,5.1631,660.36,5.1562,903.53,5.1633,164.78,5.1558,221.95,5.1634,40.66,5.1557,193.67,5.1635,765.82,5.1555,96.0,5.1641,1239.31,5.1554,2923.41,5.1643,96.0,5.1551,969.91,5.165,2079.07,5.155,2075.94,5.1653,575.35,5.1548,3103.83,5.1657,193.67,5.1543,969.1,5.1658,2591.05,5.1539,576.35,5.1664,465.13,5.1531,563.79,5.1665,3096.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:18:00,5.1546,595.79,5.1553,1619.79,5.1544,257.72,5.1563,757.1,5.1536,609.04,5.1564,3595.0,5.1534,1444.5,5.1566,671.03,5.1533,620.93,5.1569,292.34,5.152,1242.19,5.1577,735.37,5.1519,221.84,5.1578,1323.01,5.1518,606.62,5.1579,40.66,5.1516,589.88,5.158,164.78,5.1502,96.0,5.1582,93.0,5.15,2083.29,5.1586,620.31,5.1498,969.1,5.1588,96.0,5.1495,332.12,5.1593,1082.43,5.1494,2788.11,5.16,2056.25,5.149,278.83,5.1604,156.0,5.1485,579.7,5.1607,2594.53,5.1484,4661.49,5.1616,576.24,5.1475,2618.64,5.1617,564.1,5.1468,242.87,5.1624,1453.66,5.1467,4663.01,5.1625,2055.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:19:00,5.1532,92.97,5.1541,1406.88,5.1527,300.31,5.1544,676.81,5.1526,268.84,5.1545,709.52,5.1519,164.78,5.1547,346.15,5.1516,586.35,5.1549,928.69,5.1515,615.91,5.1556,193.67,5.1506,1242.54,5.1558,1359.74,5.1501,586.74,5.1559,762.37,5.15,524.27,5.1562,620.6,5.1499,891.34,5.1563,164.78,5.1497,1242.74,5.1567,889.26,5.1494,193.67,5.1572,696.89,5.149,278.83,5.1573,40.66,5.1486,601.8,5.1574,92.97,5.1483,2595.01,5.1578,87.0,5.1475,2059.35,5.1588,193.67,5.1472,4662.6,5.1592,3101.21,5.1469,611.78,5.1596,706.02,5.1464,254.71,5.1597,3264.68,5.1463,193.67,5.1599,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:20:00,5.1492,580.09,5.1499,357.09,5.149,164.78,5.1501,1252.16,5.1488,194.26,5.1508,716.34,5.1485,888.5,5.1509,703.03,5.148,1760.4,5.1513,303.28,5.1478,164.78,5.1516,40.66,5.147,621.7,5.1519,768.23,5.1466,222.88,5.1522,772.96,5.1465,610.53,5.1523,193.67,5.1463,612.01,5.1524,1242.12,5.1457,97.0,5.1535,1241.87,5.1452,971.0,5.1536,97.0,5.1451,971.79,5.154,906.99,5.145,2153.72,5.155,4659.78,5.1448,3109.84,5.1556,193.67,5.1433,327.47,5.156,846.84,5.1432,3110.8,5.1561,3103.08,5.1431,2597.83,5.1563,763.11,5.1429,193.67,5.1568,564.1,5.1427,577.26,5.1574,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:21:00,5.152,293.27,5.1524,918.16,5.1519,260.35,5.1527,340.28,5.151,1111.34,5.1529,653.9,5.1506,1058.18,5.1537,697.79,5.1503,621.29,5.1539,4615.52,5.1496,1136.78,5.1551,763.94,5.1493,574.22,5.1552,93.17,5.1487,222.35,5.1553,1241.42,5.1481,96.0,5.1554,647.75,5.1478,971.0,5.1555,40.66,5.1477,971.3,5.1556,1189.7,5.1476,2596.2,5.156,1241.26,5.1475,2045.42,5.1573,2596.2,5.1473,93.17,5.1574,3896.46,5.146,193.67,5.1575,2358.77,5.1459,3109.19,5.1577,156.0,5.1456,577.26,5.1585,681.27,5.1454,279.51,5.1588,193.67,5.1452,332.12,5.1589,3819.06,5.145,2571.45,5.1595,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:22:00,5.1517,164.78,5.1522,918.16,5.1516,578.68,5.1523,687.94,5.1509,3921.6,5.1533,1425.52,5.1504,1125.58,5.1534,4049.19,5.1503,621.29,5.1538,620.89,5.1499,892.07,5.1546,1361.01,5.1492,549.06,5.1547,313.48,5.1491,1242.89,5.155,1241.49,5.1489,568.5,5.1551,888.79,5.1488,96.0,5.1556,193.67,5.1487,222.27,5.1561,40.66,5.1476,3567.2,5.1562,164.78,5.1475,2045.42,5.1566,93.12,5.1474,3108.27,5.1574,6998.79,5.1473,93.17,5.1575,2030.62,5.1472,327.14,5.158,2595.65,5.1468,194.28,5.1582,156.0,5.1462,247.23,5.1584,699.99,5.1461,579.47,5.1588,193.67,5.146,193.67,5.1589,582.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:23:00,5.1482,562.35,5.1491,918.16,5.1474,4058.92,5.1492,700.08,5.1472,164.78,5.1498,724.55,5.1471,1146.42,5.1499,640.19,5.147,194.26,5.1502,4109.9,5.1467,621.74,5.1503,308.57,5.1464,895.01,5.1507,621.26,5.146,621.82,5.1513,769.45,5.1456,1093.9,5.1514,654.01,5.1455,93.07,5.1518,1242.28,5.1453,222.32,5.152,205.44,5.145,97.0,5.1521,190.07,5.1439,332.11,5.1525,193.67,5.143,971.0,5.1527,891.55,5.1429,193.67,5.1535,2598.02,5.1426,327.53,5.1547,3103.92,5.1425,2047.86,5.1548,156.0,5.1423,2598.02,5.155,2019.95,5.1419,279.22,5.1554,724.88,5.1418,3111.66,5.1556,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:24:00,5.153,562.04,5.1535,918.16,5.1524,1086.45,5.1539,680.08,5.1523,164.78,5.1543,758.24,5.1517,93.15,5.1546,299.93,5.1509,566.32,5.1549,1424.68,5.1507,551.79,5.155,4033.3,5.1506,621.26,5.1556,193.67,5.1505,905.78,5.1562,657.59,5.1497,164.78,5.1563,650.99,5.1493,222.67,5.1568,93.1,5.1491,96.0,5.157,905.22,5.1486,332.12,5.1571,96.0,5.1485,2595.22,5.1573,40.66,5.148,971.25,5.1574,3896.46,5.1479,3107.95,5.1588,2789.27,5.1476,194.27,5.1591,156.0,5.1475,2005.82,5.1594,3101.09,5.1466,193.67,5.16,3271.71,5.1464,587.09,5.1601,659.87,5.1459,1180.17,5.1615,279.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:25:00,5.1523,600.43,5.1527,914.44,5.1519,257.88,5.153,344.91,5.1511,4058.24,5.1531,350.53,5.151,1085.45,5.1537,300.36,5.1507,621.26,5.154,1429.39,5.1501,1131.45,5.1541,4200.04,5.1499,888.53,5.1552,676.82,5.1498,221.98,5.1554,899.01,5.1497,164.78,5.1555,907.46,5.1494,1242.82,5.1557,662.61,5.1486,2595.24,5.1558,40.66,5.1484,96.0,5.1565,334.14,5.1477,971.0,5.1566,1241.12,5.1475,1995.25,5.1574,3896.46,5.1471,576.26,5.1575,1996.82,5.1469,332.12,5.1577,156.0,5.1466,193.67,5.1586,1511.55,5.1459,3356.37,5.1587,576.21,5.1456,600.02,5.1588,193.67,5.1451,242.95,5.159,2594.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:26:00,5.1505,591.0,5.1514,710.44,5.1501,556.08,5.1517,914.44,5.1497,1015.68,5.1518,1437.02,5.1496,164.78,5.1523,1644.31,5.1495,531.5,5.1529,4794.2,5.1494,538.95,5.153,1351.7,5.1491,585.08,5.1539,770.95,5.149,601.5,5.1544,40.66,5.1486,550.58,5.1546,96.0,5.1482,621.55,5.1547,108.81,5.148,524.37,5.1548,7.76,5.1476,785.1,5.155,2875.52,5.1474,568.81,5.1555,193.67,5.147,96.0,5.1562,156.0,5.1467,222.16,5.1563,2596.72,5.1455,971.72,5.1567,3780.25,5.1454,2596.44,5.1574,4567.02,5.1451,971.79,5.1575,1996.82,5.145,1985.88,5.158,4652.93,5.1447,4080.29,5.1588,757.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:27:00,5.1474,560.97,5.1483,914.44,5.1472,396.77,5.1485,376.52,5.1471,421.73,5.1486,349.96,5.1468,253.89,5.1493,307.39,5.1464,893.45,5.1494,739.37,5.1461,5258.0,5.1496,740.1,5.1451,607.11,5.1502,621.32,5.1449,621.96,5.1503,193.67,5.1445,1154.67,5.1507,40.66,5.1444,1244.02,5.1512,1380.94,5.1435,221.79,5.1514,1242.35,5.1434,601.66,5.152,893.45,5.1427,970.4,5.1521,57.0,5.1426,1165.94,5.1523,3896.46,5.1425,4581.57,5.1525,1982.7,5.1421,327.59,5.1536,156.0,5.1411,57.0,5.1538,3104.46,5.1406,3112.38,5.1546,564.1,5.1401,243.19,5.1548,7.76,5.14,1978.97,5.155,1974.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:28:00,5.1451,579.74,5.1459,302.85,5.1448,164.78,5.146,914.44,5.1432,1042.24,5.1471,741.17,5.1429,909.57,5.1473,4232.85,5.1427,622.22,5.148,621.59,5.1425,108.94,5.1481,97.0,5.1419,622.31,5.1483,286.58,5.1412,221.48,5.1485,650.28,5.1411,972.55,5.1486,915.65,5.141,2092.84,5.1487,621.51,5.14,2075.94,5.1489,908.61,5.1397,2599.26,5.1491,40.66,5.1392,577.37,5.1494,273.73,5.1389,3445.9,5.1502,156.0,5.1388,247.63,5.1503,2599.26,5.1383,326.48,5.1506,1480.2,5.1375,1981.97,5.152,3105.57,5.1369,569.46,5.1521,193.67,5.1366,243.35,5.1523,3896.46,5.1365,574.98,5.1525,1982.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:29:00,5.1494,579.45,5.1502,700.42,5.1485,4201.93,5.1503,914.44,5.1483,1193.43,5.1512,1484.55,5.1482,108.95,5.1514,307.04,5.148,164.78,5.1519,4254.97,5.1478,906.83,5.1521,193.67,5.1475,621.64,5.1523,3993.46,5.1469,596.42,5.1525,2050.43,5.1464,1781.23,5.1527,286.58,5.1457,220.85,5.1532,889.91,5.1452,97.0,5.1536,40.66,5.1445,2597.02,5.1537,108.95,5.144,577.45,5.1539,1241.76,5.1437,4080.89,5.1555,349.67,5.1434,332.5,5.1556,2597.02,5.1432,327.57,5.1557,1366.05,5.1428,521.69,5.1559,564.1,5.1421,193.67,5.1563,3102.95,5.142,588.31,5.1574,3896.46,5.1419,243.1,5.1579,4652.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:30:00,5.1433,756.47,5.1449,907.06,5.1432,108.85,5.1451,193.67,5.1425,4265.0,5.1456,194.26,5.1418,580.28,5.1459,4483.01,5.1417,616.45,5.1463,771.05,5.1415,910.95,5.1472,910.95,5.1409,622.43,5.1477,108.85,5.1401,221.73,5.1479,718.6,5.14,1245.1,5.148,286.58,5.1393,2598.79,5.1484,3129.28,5.1391,97.0,5.1485,1243.07,5.139,564.65,5.1488,193.67,5.1389,621.89,5.1493,164.78,5.1388,194.43,5.1498,156.0,5.1383,326.48,5.1499,2598.79,5.1375,1956.83,5.15,1957.3,5.1363,243.37,5.1505,164.78,5.1362,4672.59,5.1508,716.23,5.1359,569.46,5.1513,577.25,5.1352,5391.15,5.1515,660.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:31:00,5.1467,575.82,5.1475,904.05,5.1457,164.78,5.1481,369.92,5.1455,4273.13,5.1482,377.52,5.1454,108.88,5.1485,310.3,5.1453,1172.81,5.1487,193.67,5.1446,1243.99,5.149,889.03,5.1442,221.11,5.1491,637.91,5.1441,2341.85,5.1493,621.43,5.1435,886.3,5.1494,697.02,5.1425,1947.83,5.1501,1242.68,5.1422,5905.17,5.1504,108.97,5.1418,97.0,5.1505,727.41,5.1415,971.1,5.1506,164.78,5.1404,247.63,5.1511,686.4,5.14,1951.83,5.1515,40.66,5.1395,569.46,5.1516,89.0,5.1394,614.45,5.1521,193.67,5.139,243.24,5.1523,3896.46,5.1389,3113.4,5.1525,1958.2,5.1387,328.06,5.1527,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:32:00,5.1509,164.78,5.1511,7.76,5.1503,1155.46,5.152,900.73,5.1501,887.78,5.1522,652.55,5.1497,621.37,5.1524,193.67,5.1493,108.97,5.153,676.11,5.1489,621.47,5.1532,766.72,5.1485,1091.9,5.1535,294.99,5.1472,164.78,5.1544,1433.99,5.147,96.0,5.1554,1241.41,5.1464,971.1,5.1555,193.67,5.1463,2596.17,5.1559,890.3,5.1462,221.23,5.1562,1241.21,5.1458,3303.7,5.1568,564.1,5.1454,3045.39,5.1571,692.26,5.145,1942.93,5.1572,156.0,5.1449,193.67,5.1574,4658.57,5.1445,327.59,5.1575,1942.85,5.1443,242.99,5.1577,2596.17,5.1439,309.22,5.1588,474.19,5.1436,247.64,5.1591,4651.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:33:00,5.1523,257.2,5.1532,760.31,5.1513,288.98,5.1534,1538.64,5.1512,572.57,5.1539,695.96,5.151,625.73,5.1541,906.38,5.1509,164.78,5.1544,800.87,5.1505,108.85,5.1546,194.26,5.1502,555.3,5.1547,776.12,5.1497,164.78,5.1549,318.49,5.1495,575.86,5.1552,938.73,5.1494,553.04,5.1554,991.25,5.1492,889.21,5.1555,193.67,5.1491,576.41,5.156,96.0,5.1484,290.3,5.1561,40.66,5.1477,96.0,5.1562,620.6,5.1475,1940.01,5.1565,820.06,5.1464,4989.89,5.1567,108.8,5.1462,602.99,5.1574,3896.46,5.1461,3045.39,5.1582,156.0,5.1456,193.67,5.1583,2595.27,5.145,1942.93,5.1587,734.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:34:00,5.1592,108.71,5.1598,703.57,5.159,587.92,5.1599,897.69,5.1588,785.05,5.1604,328.8,5.1585,540.07,5.1608,1588.22,5.1579,1205.43,5.1612,301.23,5.1578,4308.09,5.1614,694.07,5.1576,785.2,5.1622,691.06,5.157,1464.0,5.1625,619.84,5.1569,611.78,5.1626,4991.26,5.1557,219.85,5.1627,723.21,5.155,1935.37,5.164,40.66,5.1546,970.0,5.1644,51.0,5.1545,6149.39,5.165,1931.58,5.1543,2592.38,5.1653,156.0,5.1542,47.0,5.1655,2592.38,5.1529,516.9,5.1656,706.92,5.1527,707.37,5.1657,193.67,5.1526,3105.12,5.1665,699.28,5.1525,1929.96,5.1671,3096.48,5.1521,327.06,5.1674,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:35:00,5.1594,108.71,5.1602,1228.02,5.1593,587.92,5.1604,376.37,5.1589,620.27,5.1605,306.31,5.1588,164.78,5.1613,1426.45,5.1587,4275.97,5.162,4166.89,5.1581,1166.52,5.1624,716.18,5.1576,1405.63,5.1625,1077.62,5.1572,894.27,5.1626,619.84,5.1566,538.31,5.1627,709.04,5.1561,866.03,5.1634,40.66,5.1558,193.67,5.1635,784.5,5.1557,969.0,5.1644,96.0,5.1555,2591.52,5.165,1933.85,5.1552,575.47,5.1657,349.67,5.155,1927.03,5.1664,2591.3,5.1546,3623.98,5.1668,723.85,5.1543,3104.13,5.1672,644.95,5.1529,542.23,5.1674,564.1,5.1527,193.67,5.1675,5024.06,5.1526,3105.12,5.1677,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:36:00,5.1595,582.8,5.1603,1190.16,5.1586,4988.87,5.1604,727.95,5.1585,1147.95,5.1605,381.17,5.1582,164.78,5.1614,1425.65,5.1579,894.02,5.1618,4207.2,5.1573,1240.93,5.1625,193.67,5.1569,1135.07,5.1626,4516.29,5.1559,96.0,5.1629,1468.85,5.1555,1163.5,5.163,96.0,5.1554,4014.39,5.1633,40.66,5.155,1912.82,5.1634,885.84,5.1547,219.56,5.1639,1239.36,5.1546,2591.98,5.1644,2592.57,5.1543,3104.11,5.1648,564.1,5.1528,597.41,5.165,1921.26,5.1527,576.44,5.1651,156.0,5.1525,1917.45,5.1657,193.67,5.1524,242.61,5.1658,760.76,5.1523,327.16,5.1659,3097.17,5.1522,758.97,5.1668,686.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:37:00,5.1643,274.44,5.1649,897.69,5.1641,296.68,5.165,688.73,5.164,108.56,5.1659,193.67,5.163,5554.05,5.166,1424.2,5.1628,164.78,5.1663,293.98,5.162,164.78,5.1664,895.49,5.1615,2035.47,5.1666,4161.53,5.1608,388.21,5.1677,3896.46,5.1607,1240.11,5.1678,1489.14,5.1606,96.0,5.1679,727.87,5.16,3158.53,5.1689,40.66,5.1593,3558.37,5.169,619.07,5.159,193.67,5.1691,193.67,5.1589,331.36,5.1692,96.0,5.1588,3372.17,5.17,1916.24,5.1579,1120.85,5.1707,156.0,5.1577,326.05,5.1708,2589.37,5.1576,309.21,5.1715,693.39,5.1575,1912.06,5.1719,716.03,5.1574,542.82,5.172,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:38:00,5.1608,164.78,5.1615,747.26,5.1606,621.74,5.1616,891.23,5.16,1207.54,5.1619,325.7,5.1596,4146.81,5.1623,194.26,5.1595,1142.73,5.1624,1397.29,5.1591,530.6,5.1629,1428.98,5.1589,3045.39,5.1639,313.38,5.1585,537.04,5.1642,885.35,5.1581,902.76,5.1643,1466.67,5.158,531.16,5.1654,715.5,5.1579,575.45,5.1655,108.55,5.1576,331.36,5.1658,40.66,5.1575,96.0,5.1659,193.67,5.1565,1241.11,5.1664,1238.75,5.1563,2590.86,5.1672,2590.86,5.1557,580.21,5.1674,156.0,5.1555,193.67,5.1675,1897.37,5.1551,591.63,5.1677,3896.46,5.155,1912.82,5.168,651.79,5.154,563.07,5.1687,756.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:39:00,5.1701,275.07,5.1706,1216.23,5.1693,1317.59,5.171,383.6,5.169,1547.84,5.1711,295.88,5.1683,597.17,5.172,1459.16,5.1681,1056.59,5.1723,4285.32,5.1675,1117.57,5.1724,193.67,5.1671,619.28,5.1726,636.26,5.1668,193.67,5.1729,3896.46,5.1667,588.57,5.1734,1341.26,5.1665,222.26,5.1737,1237.0,5.1663,619.37,5.1743,2136.03,5.1658,96.0,5.1744,40.66,5.1654,2587.5,5.1755,193.67,5.165,1891.18,5.1761,156.0,5.1642,969.0,5.1764,739.03,5.1635,1125.73,5.1772,764.46,5.1631,193.67,5.1775,1890.67,5.1628,968.46,5.1779,4635.0,5.1627,246.85,5.1781,3896.46,5.1626,3287.52,5.1782,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:40:00,5.1701,591.94,5.1709,713.56,5.1693,108.53,5.1711,891.23,5.1691,4250.9,5.1719,1340.14,5.169,1428.52,5.1721,884.23,5.1683,1238.28,5.1724,4155.4,5.1675,1250.0,5.1727,304.6,5.1672,1238.53,5.1729,618.59,5.1671,903.55,5.1733,1413.83,5.1669,221.81,5.1736,618.51,5.1668,193.67,5.1744,40.66,5.1665,96.0,5.175,1990.52,5.1661,1297.48,5.1753,108.53,5.1655,3097.36,5.1755,193.67,5.1651,2586.65,5.1764,3090.89,5.165,1891.18,5.1766,2586.74,5.1648,246.41,5.1771,754.01,5.1646,326.41,5.1772,156.0,5.1635,1180.88,5.1775,1890.67,5.1632,242.1,5.178,723.86,5.1631,193.67,5.1781,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:41:00,5.1656,164.78,5.1663,660.1,5.1655,594.8,5.1664,891.23,5.1647,108.47,5.1665,4205.33,5.1644,1127.53,5.1674,2612.27,5.1643,4162.82,5.1679,619.2,5.1641,619.64,5.1686,619.11,5.1634,1078.44,5.1692,1432.6,5.1632,221.99,5.1696,40.66,5.1627,1239.62,5.1697,96.0,5.1624,882.84,5.1702,164.78,5.1622,96.0,5.1707,108.38,5.1614,966.5,5.1711,193.67,5.1611,657.35,5.1717,3249.72,5.1607,3100.24,5.1718,575.32,5.1604,246.85,5.172,2588.85,5.1602,3202.18,5.1725,2576.13,5.16,1897.45,5.1729,4539.05,5.1597,193.67,5.1732,3092.81,5.1591,3045.39,5.1736,564.1,5.1589,4652.03,5.175,1892.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:42:00,5.1652,719.6,5.1659,697.35,5.165,108.47,5.1661,891.23,5.1642,619.63,5.1671,1495.68,5.1641,4190.83,5.1675,4150.44,5.164,1111.58,5.1676,293.72,5.1637,889.71,5.1679,812.86,5.163,1152.07,5.1683,885.1,5.1629,1239.58,5.1685,1409.94,5.1627,222.33,5.1687,619.1,5.1622,96.0,5.1696,40.66,5.1615,1160.27,5.1697,96.0,5.1606,331.36,5.17,1883.78,5.1605,968.89,5.1701,164.78,5.1603,5689.5,5.1711,193.67,5.16,2205.63,5.1712,2588.98,5.1598,608.73,5.1718,575.35,5.1597,193.67,5.1719,156.0,5.1595,246.85,5.1721,3093.49,5.1591,3045.39,5.1723,1354.95,5.1588,597.57,5.1725,1887.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:43:00,5.1679,273.95,5.1686,1587.16,5.1678,375.22,5.1696,712.2,5.1677,164.78,5.1698,706.87,5.167,559.7,5.1704,303.28,5.1669,537.0,5.1705,4891.58,5.1668,619.32,5.171,897.96,5.1667,899.61,5.1711,743.46,5.166,1238.84,5.1712,663.89,5.1656,593.97,5.1716,618.75,5.1655,607.26,5.1721,260.78,5.1652,96.0,5.1723,234.33,5.165,221.97,5.1725,1874.0,5.1642,2587.58,5.1728,108.46,5.1641,968.22,5.1729,3896.46,5.164,966.5,5.1744,156.0,5.1639,968.26,5.1748,2587.24,5.1638,3292.1,5.175,4983.76,5.1629,193.67,5.1754,766.8,5.1625,1882.1,5.1755,193.67,5.1624,575.33,5.1757,717.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:44:00,5.1715,164.78,5.1719,891.23,5.1713,428.05,5.172,377.89,5.1712,317.85,5.1721,362.34,5.1702,4807.78,5.1725,318.81,5.1701,1225.09,5.173,769.47,5.1694,553.54,5.1731,719.35,5.1692,1476.27,5.1733,4290.31,5.1687,1238.17,5.174,618.47,5.1677,221.8,5.1743,639.81,5.1676,96.0,5.1746,1503.36,5.1675,1865.35,5.1749,671.81,5.1673,966.5,5.175,40.66,5.167,967.67,5.1751,108.37,5.1669,3096.54,5.1755,193.67,5.1667,193.67,5.1762,96.0,5.1664,2586.21,5.1773,2586.12,5.1656,330.98,5.1775,1883.94,5.1651,572.23,5.178,156.0,5.165,1871.7,5.1781,3896.46,5.1647,860.84,5.1785,4634.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:45:00,5.164,164.78,5.1645,891.23,5.1636,584.64,5.1646,742.27,5.1626,556.38,5.1651,292.18,5.1625,599.77,5.1655,1439.71,5.1621,108.37,5.1656,900.42,5.1613,548.64,5.1671,1332.24,5.1611,1240.02,5.1674,108.37,5.1609,534.05,5.1679,96.0,5.1608,896.34,5.168,164.78,5.1602,222.4,5.1686,40.66,5.1601,968.97,5.1687,193.67,5.16,5776.46,5.1688,619.09,5.1597,193.67,5.1697,1237.95,5.1583,629.71,5.1698,156.0,5.1582,325.41,5.17,1852.59,5.1575,1849.91,5.1702,575.33,5.1573,602.54,5.1707,2589.29,5.157,9830.19,5.1709,639.13,5.1569,279.43,5.1714,741.1,5.1563,242.42,5.1717,3093.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:46:00,5.1557,287.53,5.1566,1240.38,5.1556,297.09,5.1567,382.3,5.155,164.78,5.157,682.96,5.1549,577.1,5.1576,677.29,5.1548,108.47,5.1577,702.05,5.1546,554.49,5.1582,193.67,5.1534,627.82,5.1586,4240.92,5.1529,1769.21,5.1588,889.23,5.1528,621.0,5.159,304.25,5.1519,193.67,5.1591,751.65,5.1518,96.0,5.1597,728.85,5.1513,2787.09,5.1598,164.78,5.1512,1242.39,5.1607,204.68,5.1501,970.85,5.1614,40.66,5.15,2445.78,5.1617,619.94,5.1498,325.41,5.1618,193.67,5.1492,3107.16,5.1619,2749.76,5.149,637.27,5.1625,2471.83,5.1489,569.64,5.1626,3896.46,5.1488,193.67,5.1634,668.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:47:00,5.1511,312.91,5.1521,891.23,5.151,308.08,5.1527,303.51,5.1492,1452.95,5.1534,388.81,5.1491,577.12,5.1535,345.83,5.1471,621.69,5.1538,374.67,5.1468,194.09,5.1546,814.46,5.1464,967.4,5.1551,903.3,5.1463,222.97,5.1557,40.66,5.1462,626.03,5.1558,2631.8,5.1461,1824.98,5.157,156.0,5.1451,1355.05,5.1571,108.69,5.145,2211.66,5.1574,3912.46,5.1449,2595.39,5.1575,1884.94,5.1434,3680.13,5.1577,193.67,5.1432,17.0,5.1579,3102.01,5.1425,1884.25,5.1581,642.62,5.1418,193.67,5.1582,706.52,5.1415,4667.77,5.1587,2595.39,5.1412,596.97,5.1598,581.0,5.1411,536.48,5.16,1884.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:48:00,5.157,310.55,5.1575,318.81,5.1569,164.78,5.1579,1623.01,5.1567,314.41,5.1586,1304.95,5.1559,903.1,5.1589,325.43,5.1557,1190.87,5.1596,4360.61,5.1545,620.8,5.1599,319.74,5.1543,1085.34,5.16,1363.64,5.1533,164.78,5.1604,108.77,5.1532,620.95,5.161,90.0,5.1528,193.67,5.1613,40.66,5.1527,223.29,5.1618,2339.68,5.1525,1882.86,5.1624,472.72,5.1517,91.0,5.1625,1895.52,5.1515,2594.09,5.1626,3896.46,5.1513,108.69,5.163,1239.58,5.1507,3106.29,5.1631,2593.44,5.1504,242.7,5.1632,10727.61,5.1503,616.89,5.1635,156.0,5.15,1886.82,5.1637,1898.08,5.1499,194.17,5.165,1890.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:49:00,5.1618,613.58,5.1625,1006.75,5.1606,1167.91,5.1626,891.23,5.1604,620.08,5.1635,1685.22,5.1603,903.74,5.164,4326.8,5.16,164.78,5.1645,108.64,5.1593,784.99,5.1647,1239.16,5.1592,1168.02,5.1648,1528.52,5.158,1190.14,5.1651,898.14,5.1575,1881.18,5.1654,1432.67,5.1567,193.67,5.1658,40.66,5.1566,2700.47,5.1671,10727.61,5.1565,194.01,5.1674,2591.7,5.1563,96.0,5.1675,1885.29,5.156,247.26,5.1677,3896.46,5.1555,242.46,5.1678,156.0,5.1554,3103.43,5.168,4643.88,5.1553,331.74,5.1687,1644.02,5.1552,539.49,5.1697,5206.44,5.155,2525.07,5.17,1883.72,5.1545,569.46,5.1711,325.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:50:00,5.164,625.44,5.1648,651.38,5.1638,108.64,5.1649,887.82,5.1633,1181.25,5.1651,308.62,5.1629,7.74,5.1656,193.67,5.1626,4168.75,5.1658,1400.42,5.1619,1503.15,5.1667,96.0,5.1617,619.93,5.167,1436.11,5.1614,779.89,5.1674,887.93,5.1608,1240.07,5.1676,108.64,5.1602,193.88,5.168,619.18,5.16,2045.27,5.1683,40.66,5.1595,968.0,5.1684,292.89,5.1594,2588.94,5.1686,164.78,5.1593,164.78,5.1687,193.67,5.1592,96.0,5.1695,1813.29,5.1586,580.75,5.17,1881.86,5.1575,1881.18,5.1703,2588.94,5.1572,590.25,5.1708,156.0,5.1568,242.4,5.1719,1333.82,5.1567,193.67,5.1722,757.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:51:00,5.1632,647.11,5.1641,704.38,5.1621,628.92,5.1643,1191.31,5.162,636.55,5.165,1317.0,5.1616,619.94,5.1655,193.67,5.161,905.18,5.1661,4350.63,5.1608,538.7,5.1663,657.19,5.1604,108.5,5.1664,756.16,5.1603,608.52,5.1665,96.0,5.1602,1240.23,5.1669,902.18,5.1601,7.74,5.1672,40.66,5.16,164.78,5.1676,108.5,5.1594,968.0,5.1677,3896.46,5.1593,164.78,5.1687,812.77,5.1592,222.21,5.1699,3495.14,5.1585,193.85,5.17,1881.86,5.1583,96.0,5.1702,4142.32,5.1581,2589.79,5.1709,702.27,5.1579,3101.96,5.1715,10727.61,5.1575,1874.71,5.1722,193.67,5.1573,242.37,5.1724,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:52:00,5.1665,567.26,5.1673,1583.53,5.1659,4183.02,5.1676,309.97,5.1655,1101.9,5.1683,1374.5,5.1652,7.74,5.1687,193.67,5.1646,619.58,5.1693,4165.57,5.1643,891.94,5.1697,1508.75,5.1636,619.7,5.1698,40.66,5.1635,1158.64,5.17,96.0,5.1627,968.0,5.1703,882.69,5.1626,222.12,5.1718,1237.46,5.1625,1856.24,5.1722,193.67,5.1623,96.0,5.1723,2589.07,5.1613,968.74,5.1724,564.1,5.1612,2589.07,5.1725,1883.15,5.1603,193.86,5.1727,1237.24,5.1602,242.24,5.1729,3896.46,5.1601,193.67,5.1734,1454.83,5.16,2029.98,5.1743,156.0,5.1598,3100.78,5.175,1866.07,5.1596,1251.45,5.1753,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:53:00,5.1669,631.15,5.1676,339.58,5.1663,619.38,5.1677,1266.66,5.1659,1171.67,5.1684,314.36,5.1658,108.53,5.1685,193.67,5.1657,890.81,5.1687,1300.17,5.1649,1246.83,5.1695,748.03,5.164,1252.66,5.1696,681.1,5.1633,221.86,5.1697,96.0,5.1632,2587.66,5.1701,905.18,5.1631,96.0,5.1705,618.89,5.1626,968.5,5.1709,40.66,5.1625,2822.4,5.171,108.53,5.1619,193.74,5.1712,1237.6,5.1616,326.34,5.1722,193.67,5.1615,3099.76,5.1725,1883.15,5.1609,629.57,5.1729,3896.46,5.1608,636.03,5.1733,2587.94,5.1607,246.88,5.1734,1488.06,5.1606,325.59,5.174,3092.33,5.1602,242.24,5.1742,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:54:00,5.1713,568.36,5.1718,884.84,5.1709,618.82,5.1721,690.32,5.1703,4288.22,5.1729,291.72,5.17,1214.6,5.173,754.5,5.1696,2233.78,5.1733,758.23,5.1687,575.71,5.1738,96.0,5.1685,646.33,5.1739,899.42,5.1676,968.0,5.1743,1278.31,5.1675,1839.9,5.1747,676.65,5.1671,318.01,5.1751,1236.68,5.1663,193.74,5.1755,193.67,5.1661,3097.0,5.1763,40.66,5.1659,2587.06,5.1764,2587.06,5.1653,577.84,5.1775,1857.5,5.1651,242.01,5.1777,564.1,5.165,1839.05,5.1779,156.0,5.1638,1248.97,5.178,3089.93,5.1636,569.46,5.1781,3896.46,5.1633,193.67,5.1788,1359.27,5.1631,3098.8,5.1794,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:55:00,5.1692,617.08,5.1701,763.12,5.1687,4216.35,5.1705,884.84,5.1682,108.4,5.1711,1486.85,5.1681,1265.88,5.1715,319.65,5.1673,890.14,5.172,1088.48,5.1672,1238.55,5.1721,618.69,5.1671,572.61,5.1723,96.0,5.167,634.56,5.1725,1450.87,5.1664,1460.51,5.1731,618.57,5.1653,966.9,5.1734,40.66,5.1651,96.0,5.1735,108.4,5.165,2032.58,5.175,1825.83,5.1644,330.98,5.1755,2780.85,5.1642,2587.18,5.1766,3090.8,5.164,3098.25,5.1768,730.36,5.1637,1217.8,5.1772,1438.57,5.1633,193.67,5.1775,1857.5,5.1632,242.1,5.1776,872.25,5.1631,246.88,5.1781,3896.46,5.1625,1854.4,5.1794,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:56:00,5.1716,616.17,5.1724,1593.63,5.1709,1224.89,5.1737,1442.68,5.1707,7.73,5.1739,4170.95,5.1706,4300.15,5.1743,296.06,5.1704,618.89,5.1744,618.42,5.1699,1237.9,5.1745,882.29,5.1695,898.56,5.1751,2055.35,5.1692,1125.95,5.1753,204.37,5.1683,221.84,5.1755,193.67,5.1682,108.4,5.1767,40.66,5.1675,1817.65,5.1775,1857.5,5.1673,966.9,5.1778,2585.92,5.167,3290.09,5.1781,3896.46,5.1669,96.0,5.1782,3089.83,5.1665,193.67,5.1787,156.0,5.1661,2586.4,5.1788,1532.37,5.1654,1102.6,5.1794,10727.61,5.1651,242.01,5.1798,4633.34,5.165,1839.05,5.18,1840.24,5.1647,326.34,5.1802,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:57:00,5.1721,579.65,5.1727,364.13,5.1716,4219.85,5.1729,1542.94,5.1712,1500.68,5.1735,730.85,5.171,1099.14,5.1739,727.7,5.1706,108.37,5.1744,4193.5,5.1702,618.91,5.1748,755.33,5.1692,1247.82,5.1749,292.89,5.168,966.9,5.1754,1371.92,5.1679,221.9,5.1755,193.67,5.1678,96.0,5.1759,903.92,5.1675,1817.65,5.1761,40.66,5.1674,967.6,5.1762,108.37,5.1673,2585.23,5.1765,1236.33,5.167,193.59,5.1775,4443.34,5.1668,3096.6,5.1776,574.3,5.1665,193.67,5.1781,3896.46,5.1662,330.97,5.1782,156.0,5.166,246.85,5.1787,3089.54,5.1654,1102.6,5.1788,1532.37,5.1652,4646.33,5.1794,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:58:00,5.1745,612.3,5.1752,355.54,5.1739,4157.07,5.1754,1209.57,5.1735,1111.13,5.176,303.66,5.1734,883.38,5.1764,1504.04,5.1733,726.93,5.177,4350.73,5.1721,2327.26,5.1775,40.66,5.1708,966.9,5.1776,193.67,5.1707,221.9,5.1777,1400.12,5.17,1789.15,5.1779,108.39,5.1696,325.99,5.1781,3896.46,5.1695,193.49,5.1782,617.96,5.1691,82.0,5.1784,882.46,5.169,2584.94,5.1787,82.0,5.1689,246.5,5.179,1235.73,5.1686,330.59,5.18,1840.24,5.1683,3095.69,5.1802,720.1,5.1675,1793.75,5.1806,1341.81,5.1674,435.57,5.1808,2584.63,5.1673,1233.37,5.1812,269.86,5.1665,4645.15,5.1817,3281.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:59:00,5.1754,280.03,5.1763,884.84,5.1752,300.42,5.1764,716.77,5.1751,435.78,5.1766,376.8,5.1749,4294.31,5.1768,306.49,5.1748,1510.01,5.1772,770.98,5.1742,562.81,5.1777,1486.53,5.174,561.16,5.1784,193.67,5.1739,7.72,5.1786,692.76,5.1733,894.98,5.1788,1597.23,5.1728,222.29,5.1793,204.39,5.1727,564.98,5.1794,40.66,5.1721,592.89,5.1802,617.72,5.1719,3093.53,5.1817,193.67,5.1713,96.0,5.1819,573.29,5.1712,193.35,5.182,2583.73,5.1709,2777.39,5.1823,156.0,5.1703,330.59,5.1827,1410.74,5.1696,325.99,5.1832,3896.46,5.1687,1138.22,5.184,3086.36,5.1686,4643.29,5.1854,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:00:00,5.1701,108.27,5.1702,1208.85,5.1696,577.45,5.1704,734.31,5.169,593.53,5.1706,289.61,5.1686,591.2,5.1712,194.26,5.1677,1251.14,5.1714,1336.87,5.1672,889.65,5.1717,4372.91,5.1656,222.42,5.1726,96.0,5.1655,324.83,5.1727,896.55,5.165,1779.62,5.1731,40.66,5.1644,1239.22,5.1732,1368.11,5.164,968.24,5.1745,108.27,5.1639,2586.64,5.1746,164.78,5.1638,579.95,5.175,1781.04,5.1636,289.67,5.1751,193.67,5.1635,1239.42,5.1753,618.31,5.1633,559.66,5.1757,2586.64,5.1625,1779.62,5.1763,156.0,5.1615,4891.83,5.1765,1236.35,5.1613,569.46,5.177,669.41,5.1601,193.67,5.1771,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:01:00,5.1741,303.38,5.1745,872.96,5.174,322.3,5.1751,682.53,5.1734,719.43,5.1758,1404.32,5.1731,556.86,5.1762,303.09,5.173,593.26,5.177,903.52,5.1725,4236.49,5.1772,659.35,5.172,654.26,5.1773,744.87,5.1719,618.7,5.178,205.44,5.1716,1489.4,5.1781,3896.46,5.1711,618.8,5.1782,1344.19,5.1701,220.85,5.1784,193.67,5.17,1817.2,5.1785,276.66,5.1696,966.4,5.1789,1235.77,5.1692,193.41,5.18,4398.17,5.1691,2584.62,5.1804,12.0,5.1687,640.35,5.1806,762.72,5.1684,602.71,5.1811,156.0,5.1675,1799.43,5.1816,564.1,5.1674,193.67,5.1817,652.27,5.1673,3096.33,5.1818,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:02:00,5.1736,108.27,5.1748,852.03,5.1731,923.6,5.1749,314.85,5.173,650.61,5.175,318.88,5.1719,564.35,5.1751,334.16,5.1717,627.04,5.1752,4197.34,5.1716,618.74,5.176,683.94,5.1715,606.09,5.1761,714.64,5.1709,884.74,5.1764,726.34,5.1705,1514.83,5.177,896.89,5.1693,967.24,5.1774,723.17,5.1691,221.19,5.1776,656.82,5.1678,193.52,5.178,40.66,5.1677,607.85,5.1781,3896.46,5.1675,1900.32,5.1784,193.67,5.1673,193.67,5.1793,10727.61,5.1669,3096.55,5.1797,697.01,5.1666,630.21,5.1799,156.0,5.1665,241.94,5.18,1813.28,5.1664,246.83,5.1809,564.1,5.1653,330.98,5.1812,754.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:03:00,5.176,604.97,5.1764,852.03,5.1752,108.27,5.1767,1069.37,5.1748,578.95,5.1777,671.15,5.1747,561.34,5.1778,4936.16,5.1744,618.4,5.1781,193.67,5.174,4349.06,5.1782,903.63,5.1734,1229.6,5.1784,617.94,5.173,1237.14,5.179,1961.22,5.1729,7.72,5.1791,108.27,5.1723,900.42,5.1792,164.78,5.1721,220.49,5.1797,40.66,5.171,966.4,5.1799,41.0,5.1708,193.39,5.1805,574.26,5.1706,193.67,5.1814,2584.54,5.1705,3094.35,5.1815,156.0,5.17,3022.24,5.1818,193.67,5.1699,2584.54,5.182,564.1,5.1694,39.0,5.1825,1827.84,5.1687,3095.46,5.1827,3087.15,5.1685,811.31,5.1828,2010.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:04:00,5.1734,563.43,5.1742,355.96,5.1732,108.27,5.1743,317.58,5.1729,7.72,5.1744,852.03,5.1724,1233.41,5.1748,695.46,5.1722,4326.12,5.1751,193.67,5.1721,639.26,5.1752,1562.17,5.172,650.3,5.1757,886.4,5.1714,618.76,5.176,1357.26,5.171,600.57,5.1762,318.15,5.1708,581.48,5.1765,715.91,5.1705,618.87,5.1767,745.04,5.1703,220.9,5.1768,618.13,5.17,1829.09,5.1769,96.0,5.1698,193.37,5.1775,1402.39,5.1693,966.4,5.1776,618.03,5.1691,967.28,5.1777,108.27,5.169,2584.78,5.1778,276.66,5.1684,1751.35,5.1781,164.78,5.1683,96.0,5.1783,193.67,5.1682,3095.74,5.1787,40.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:05:00,5.1729,628.67,5.1735,852.03,5.1728,108.27,5.1736,317.39,5.1719,1230.5,5.1737,377.16,5.1709,546.22,5.1745,288.82,5.1708,810.86,5.1747,1624.02,5.1707,4340.11,5.1749,977.73,5.1703,886.86,5.1759,618.23,5.1685,967.39,5.176,676.98,5.1684,2989.6,5.1764,644.29,5.1682,2778.03,5.1765,164.78,5.1675,1818.23,5.1771,108.27,5.1673,193.67,5.1772,618.08,5.1672,1238.54,5.1775,1818.69,5.167,653.26,5.1778,574.39,5.1669,744.23,5.178,193.67,5.1657,569.46,5.1781,3896.46,5.165,1817.8,5.1783,40.66,5.1648,242.02,5.1786,156.0,5.1647,199.6,5.1794,5673.8,5.1642,4647.2,5.1796,308.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:06:00,5.1748,108.27,5.1753,299.95,5.1744,638.77,5.1765,677.5,5.1735,194.26,5.1767,194.26,5.1731,1225.82,5.1775,1427.56,5.1725,618.63,5.1779,318.66,5.1719,905.34,5.1781,897.08,5.1715,1237.51,5.1785,164.78,5.1703,301.26,5.1786,193.67,5.17,2799.6,5.1788,1235.8,5.1698,193.3,5.1789,46.0,5.1695,1312.51,5.1791,40.66,5.1691,2583.95,5.1797,1235.58,5.1686,3095.54,5.1798,2583.95,5.1684,1751.35,5.18,1841.16,5.1682,46.0,5.1803,574.27,5.1677,241.89,5.1804,156.0,5.1676,193.67,5.1812,108.27,5.1675,1837.77,5.1813,1190.14,5.1663,569.46,5.1814,638.81,5.1662,324.83,5.1818,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:07:00,5.1715,673.37,5.1721,296.41,5.1706,1245.73,5.1727,722.8,5.1701,4327.2,5.173,4304.8,5.1698,618.96,5.1736,1362.94,5.1697,886.21,5.1738,311.29,5.1691,624.76,5.1742,1236.9,5.1688,619.07,5.1746,899.37,5.1685,307.03,5.1748,164.78,5.1684,1751.35,5.1752,692.0,5.1683,642.97,5.1753,40.66,5.1675,1850.19,5.1754,193.67,5.1663,966.3,5.1756,1236.56,5.166,193.49,5.1758,654.34,5.1659,96.0,5.1761,574.24,5.1653,3097.51,5.1767,2586.45,5.165,1841.43,5.1769,108.27,5.1649,2586.45,5.177,156.0,5.1647,199.6,5.1774,3090.3,5.1646,613.37,5.1775,1847.84,5.164,667.1,5.1781,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:08:00,5.1712,633.7,5.1721,193.67,5.171,108.27,5.1722,1040.89,5.1705,1345.59,5.1728,4179.87,5.1698,618.96,5.1734,1449.85,5.1695,905.68,5.1739,96.0,5.169,1554.47,5.1742,892.73,5.1687,1166.06,5.1743,618.43,5.1684,1751.35,5.1745,295.32,5.1675,1841.66,5.1746,276.66,5.1673,2585.95,5.175,643.61,5.1665,96.0,5.1751,1509.73,5.1664,3096.81,5.1752,696.0,5.1663,193.52,5.1754,193.67,5.166,966.3,5.1758,40.66,5.1658,658.43,5.177,2585.96,5.1655,604.01,5.1771,156.0,5.165,1841.43,5.1775,1847.84,5.1648,3097.81,5.1777,3090.15,5.1636,435.75,5.1781,3896.46,5.1635,569.46,5.1783,574.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:09:00,5.1765,596.64,5.1769,296.41,5.1763,341.1,5.1774,702.88,5.1762,335.29,5.1781,3896.46,5.1754,618.52,5.1782,1493.55,5.1752,608.95,5.1784,276.66,5.175,618.34,5.1785,289.45,5.1747,4179.56,5.1786,811.58,5.1743,618.42,5.179,96.0,5.174,299.21,5.1792,164.78,5.1739,108.27,5.1793,2499.99,5.1738,2137.87,5.1797,1235.58,5.1725,1831.65,5.1808,156.0,5.1718,193.55,5.1809,40.66,5.1713,966.3,5.1813,574.3,5.1712,3093.96,5.1816,5671.9,5.1705,96.0,5.1818,193.67,5.1702,193.67,5.182,471.2,5.1701,1144.89,5.1825,2492.4,5.17,1827.19,5.1828,2010.94,5.1694,2584.33,5.1829,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:10:00,5.1689,617.57,5.1696,296.41,5.1681,194.26,5.1697,684.04,5.1679,1198.05,5.1703,1345.8,5.1676,4195.05,5.1709,1358.65,5.1674,619.24,5.171,108.27,5.1672,886.15,5.1711,295.19,5.1666,319.43,5.1714,193.67,5.1665,1917.73,5.1716,96.0,5.1661,657.94,5.1719,1782.89,5.1659,108.27,5.1721,618.7,5.1651,968.03,5.1722,893.15,5.165,1845.65,5.1724,40.66,5.1644,3098.03,5.1726,1237.28,5.1641,193.66,5.1733,2587.63,5.1635,96.0,5.1739,156.0,5.1634,1159.97,5.1741,575.35,5.1633,3880.99,5.1742,308.16,5.1628,681.18,5.1747,1929.54,5.1627,581.43,5.175,1832.03,5.1625,1830.08,5.1751,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:11:00,5.1599,573.61,5.1614,296.41,5.1593,194.26,5.1616,193.67,5.1588,901.31,5.1624,619.85,5.1584,164.78,5.1625,108.27,5.1583,570.01,5.1628,2017.88,5.1579,289.48,5.1631,708.5,5.1577,666.55,5.1632,354.48,5.1576,4155.12,5.1633,164.78,5.1563,620.58,5.1635,619.72,5.1558,646.66,5.164,902.88,5.1557,108.27,5.1643,21.0,5.1552,1568.29,5.1648,193.67,5.1551,1241.45,5.165,1860.51,5.155,1857.19,5.1651,40.66,5.154,193.67,5.1652,762.68,5.1539,2591.91,5.1653,737.92,5.1531,569.46,5.1656,156.0,5.1525,1851.79,5.1659,575.34,5.1524,3105.24,5.1662,2591.91,5.1522,22.0,5.1663,3569.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:12:00,5.1585,642.18,5.1599,136.6,5.1574,194.26,5.1603,108.27,5.1569,892.54,5.1604,296.41,5.1563,620.58,5.1605,293.75,5.1561,164.78,5.1607,145.52,5.156,622.41,5.1608,164.78,5.1559,594.03,5.161,1240.05,5.1558,298.82,5.1613,329.04,5.155,108.27,5.1615,96.0,5.1536,967.3,5.1616,193.67,5.1535,2592.66,5.1617,889.05,5.1532,620.92,5.1621,713.56,5.1531,597.85,5.1624,40.66,5.1525,1947.79,5.1626,3896.46,5.1521,3105.45,5.1627,156.0,5.1511,569.46,5.1631,3098.9,5.1508,193.67,5.1634,2592.65,5.1504,324.83,5.1637,576.28,5.1501,242.71,5.1639,472.72,5.15,1848.44,5.164,766.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:13:00,5.1511,651.74,5.1521,621.09,5.1508,607.55,5.153,1241.99,5.1504,194.26,5.1534,296.41,5.1495,164.78,5.1535,316.83,5.1488,313.88,5.1536,361.07,5.1479,648.19,5.1538,896.5,5.1477,599.87,5.1543,164.78,5.1476,885.69,5.1545,193.67,5.1474,590.18,5.1548,1241.54,5.1467,621.73,5.1551,1724.11,5.146,967.3,5.1556,40.66,5.1459,2596.06,5.1561,686.98,5.1451,193.67,5.1562,156.0,5.145,1857.37,5.1563,318.74,5.1445,655.28,5.1566,18.0,5.1437,1148.17,5.1574,3896.46,5.1433,243.03,5.1575,1870.77,5.1432,595.88,5.1577,10727.61,5.1429,3110.98,5.1581,3101.9,5.1425,2182.33,5.1582,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:14:00,5.1517,645.44,5.1531,292.41,5.1512,194.26,5.1539,4301.0,5.1506,896.79,5.1541,194.26,5.1503,164.78,5.1542,1349.97,5.1499,121.74,5.1545,193.67,5.1496,108.27,5.1546,287.98,5.1495,313.55,5.155,1241.48,5.149,621.46,5.1554,164.78,5.1489,600.49,5.1556,314.35,5.1488,644.46,5.1557,55.0,5.1484,1243.07,5.1558,904.3,5.1475,1873.63,5.156,379.74,5.1459,967.3,5.1561,376.78,5.1458,2596.66,5.1562,156.0,5.1457,1275.07,5.1573,40.66,5.145,5040.27,5.1574,6493.12,5.1448,569.46,5.1575,1870.77,5.1447,193.67,5.1577,10727.61,5.1434,3110.7,5.1582,193.67,5.1425,1874.6,5.1583,272.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:15:00,5.1494,636.39,5.1508,24.1,5.1491,637.72,5.1511,288.53,5.1489,313.36,5.1512,108.27,5.1486,194.26,5.1516,193.67,5.1475,893.17,5.1519,295.83,5.1471,164.78,5.1521,97.0,5.1469,308.06,5.1525,1242.1,5.1462,630.47,5.1527,164.78,5.1461,108.27,5.1531,40.66,5.146,639.15,5.1532,1241.93,5.1458,621.85,5.1536,2054.65,5.1455,621.67,5.1538,892.03,5.1451,971.79,5.1544,2753.62,5.145,1865.38,5.1545,644.23,5.1447,621.97,5.1547,193.67,5.1443,193.67,5.155,1866.36,5.144,2597.33,5.1554,3268.3,5.1432,1064.3,5.1555,473.48,5.1425,4985.81,5.1557,577.44,5.1424,656.57,5.156,309.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:16:00,5.1527,194.26,5.1533,108.27,5.1525,325.68,5.1536,285.34,5.1519,619.02,5.1537,96.0,5.1515,164.78,5.1546,319.0,5.1502,4296.73,5.1547,193.67,5.1501,661.98,5.1548,164.78,5.15,164.78,5.1552,1819.38,5.1499,621.35,5.1554,1241.39,5.1498,901.12,5.1557,353.87,5.1495,108.27,5.1558,357.58,5.1493,312.95,5.1563,1268.97,5.149,1278.61,5.1564,1241.16,5.1476,1164.99,5.1568,156.0,5.1475,1850.32,5.1571,40.66,5.1473,679.68,5.1573,473.48,5.1466,3108.77,5.1574,3896.46,5.146,971.0,5.1575,1876.27,5.1459,1344.77,5.1581,1297.37,5.145,2428.48,5.1582,387.99,5.1445,193.67,5.1583,272.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:17:00,5.1606,628.39,5.1613,685.16,5.1604,644.73,5.162,282.09,5.1598,194.26,5.1623,1357.91,5.1594,1309.73,5.1625,293.18,5.159,4354.36,5.1626,4157.24,5.1589,893.35,5.1629,108.27,5.1583,620.34,5.1637,1329.55,5.1582,108.27,5.1638,1239.38,5.1578,1023.99,5.1643,40.66,5.1577,676.41,5.1647,894.72,5.1575,620.43,5.1648,1432.8,5.1559,2591.4,5.165,1847.55,5.1552,1065.89,5.1652,575.36,5.1551,971.0,5.1653,156.0,5.155,1848.32,5.1656,472.72,5.1549,193.67,5.1663,309.14,5.1541,164.78,5.1665,2591.36,5.1535,4322.75,5.1668,758.11,5.1525,2417.44,5.167,695.27,5.1519,242.63,5.1674,636.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:18:00,5.1601,333.25,5.1608,378.82,5.16,310.15,5.1609,358.71,5.1594,634.04,5.1612,282.09,5.1589,602.21,5.1617,193.67,5.1587,172.53,5.1618,5073.93,5.1582,4819.34,5.162,304.83,5.158,629.34,5.1621,709.41,5.1579,303.54,5.1626,4612.29,5.1577,598.38,5.1627,108.27,5.1576,898.78,5.1632,696.52,5.1572,1240.93,5.1635,691.25,5.1571,108.27,5.1637,164.78,5.1568,2591.07,5.1638,887.75,5.1562,1213.91,5.164,619.66,5.1552,3103.56,5.1644,40.66,5.155,1848.32,5.1648,193.67,5.1549,289.67,5.165,1846.85,5.1548,682.43,5.1652,156.0,5.1537,3045.39,5.1663,3569.3,5.1534,682.07,5.1665,2591.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:19:00,5.1617,606.18,5.1625,715.38,5.1607,1171.44,5.1628,282.09,5.1605,164.78,5.1634,194.26,5.1602,620.1,5.1635,1383.69,5.16,108.27,5.1637,619.7,5.1599,4800.15,5.1638,893.47,5.1595,1535.53,5.1641,492.18,5.1594,615.09,5.1642,96.0,5.159,3483.66,5.1648,701.13,5.1575,1843.01,5.1649,1239.12,5.1566,96.0,5.1651,164.78,5.1565,3102.77,5.1653,746.97,5.1564,582.96,5.1659,108.27,5.1562,1213.91,5.1663,164.78,5.1561,594.38,5.1671,40.66,5.155,1848.32,5.1673,156.0,5.1549,193.67,5.1675,1841.43,5.1548,8224.96,5.1677,3896.46,5.1542,4656.22,5.1679,193.67,5.1541,569.46,5.1682,575.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:20:00,5.158,889.51,5.159,747.94,5.1577,646.52,5.1592,274.35,5.1567,4244.02,5.1599,5621.2,5.1565,1244.9,5.1602,108.27,5.1556,309.51,5.1608,1541.78,5.1552,164.78,5.1609,193.67,5.1547,640.07,5.1612,40.66,5.1545,664.22,5.1615,715.49,5.154,814.53,5.1616,715.93,5.1532,970.27,5.1625,1239.7,5.1531,2592.86,5.1626,3896.46,5.1525,1855.46,5.1627,156.0,5.1514,971.0,5.1628,897.68,5.1509,193.67,5.163,194.1,5.1508,3045.39,5.1635,2592.86,5.1503,569.46,5.1639,164.78,5.1501,242.71,5.1641,193.67,5.15,1841.47,5.165,1839.42,5.1499,27.0,5.1651,4811.3,5.1498,586.58,5.1655,1924.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:21:00,5.1577,595.05,5.1588,274.35,5.1568,1341.85,5.159,330.62,5.1562,164.78,5.1591,346.0,5.1557,661.44,5.1592,481.13,5.1556,626.63,5.1593,896.02,5.1548,1241.53,5.1597,194.26,5.1546,295.58,5.1598,620.17,5.1537,1241.78,5.16,405.03,5.1535,905.08,5.1602,871.72,5.153,2592.65,5.1603,671.5,5.1525,4960.62,5.1605,1722.31,5.1519,610.46,5.1606,1240.14,5.151,692.26,5.1609,193.67,5.1509,763.13,5.161,307.54,5.1501,5183.9,5.1615,40.66,5.15,1841.47,5.1619,714.58,5.1498,242.73,5.162,686.31,5.1497,3045.39,5.1625,1856.87,5.1494,1141.98,5.1626,3896.46,5.1492,4660.77,5.1628,2592.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:22:00,5.1552,602.43,5.1563,274.35,5.1546,194.26,5.1568,4241.82,5.1544,892.71,5.157,96.0,5.1543,164.78,5.1571,307.73,5.1539,314.11,5.1572,193.67,5.1537,641.7,5.1574,704.18,5.1536,4260.58,5.1577,108.27,5.1532,620.29,5.1586,620.31,5.1513,970.62,5.1592,904.73,5.1512,3214.65,5.1594,1742.33,5.151,1225.01,5.1597,1240.36,5.1509,193.67,5.16,1849.01,5.1501,1242.66,5.1604,40.66,5.15,1841.47,5.1609,349.67,5.1497,1073.86,5.1615,194.13,5.1496,3045.39,5.1619,714.58,5.1484,5186.07,5.162,686.31,5.1481,669.57,5.1623,2593.46,5.1478,242.82,5.1625,1851.84,5.1477,569.46,5.1626,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:23:00,5.1561,681.81,5.1573,274.35,5.1556,194.26,5.1578,204.27,5.1547,658.95,5.1579,330.04,5.1546,4865.92,5.158,4719.25,5.1544,907.95,5.1585,307.54,5.1543,290.3,5.1587,1535.5,5.1541,620.84,5.1592,1619.83,5.154,164.78,5.1594,721.26,5.1531,1241.92,5.1596,1240.4,5.1529,673.68,5.1597,40.66,5.1527,667.81,5.1603,156.0,5.1525,1838.17,5.1609,193.67,5.1511,193.67,5.161,696.18,5.151,2593.53,5.1611,669.61,5.1507,96.0,5.1614,2593.53,5.1505,3106.4,5.162,3099.56,5.15,1841.47,5.1625,1843.81,5.1497,1073.86,5.1626,4933.65,5.1495,969.3,5.1639,164.78,5.1489,569.46,5.1641,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:24:00,5.1596,684.56,5.1605,702.34,5.1589,892.33,5.1609,274.35,5.1587,1879.82,5.1611,1438.19,5.1585,4279.87,5.1613,108.27,5.1577,164.78,5.1618,601.53,5.1575,1240.88,5.1619,96.0,5.157,1211.04,5.1626,5354.14,5.1559,1275.88,5.1627,1239.64,5.1558,3045.39,5.1634,902.8,5.155,4930.01,5.1638,40.66,5.1546,193.67,5.1639,164.78,5.1542,2688.82,5.1641,193.67,5.1536,690.84,5.1644,2592.82,5.1533,660.13,5.1645,156.0,5.1525,1829.16,5.165,1839.42,5.1523,242.61,5.1651,164.78,5.1522,569.46,5.1653,324.83,5.1519,3105.53,5.1655,1924.38,5.1512,969.3,5.1657,639.07,5.1511,193.67,5.166,645.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:25:00,5.1706,617.14,5.1714,700.63,5.1704,328.27,5.1716,274.35,5.1696,1554.43,5.1719,108.27,5.1694,4855.93,5.1722,1396.21,5.1693,619.01,5.1723,315.3,5.1692,654.12,5.1728,96.0,5.1685,619.12,5.1729,4061.24,5.1683,1245.56,5.173,682.52,5.168,164.78,5.1731,1925.23,5.1676,672.13,5.1737,664.36,5.1672,108.27,5.1739,1903.82,5.1668,295.33,5.1746,40.66,5.166,193.67,5.1751,193.67,5.1656,3097.3,5.1758,156.0,5.1652,96.0,5.176,894.29,5.1651,968.03,5.1763,2587.13,5.165,4423.25,5.1771,324.83,5.1643,612.96,5.1773,1336.01,5.1641,3098.23,5.1775,1827.23,5.1634,578.08,5.178,4634.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:26:00,5.1744,630.14,5.1748,4.84,5.1732,1205.53,5.1751,269.31,5.1729,164.78,5.1752,704.13,5.1727,618.61,5.1756,108.27,5.1719,1429.57,5.176,1478.47,5.1714,885.51,5.1763,473.09,5.1712,1547.3,5.1764,4959.99,5.17,1848.39,5.1768,886.31,5.1696,967.19,5.177,96.0,5.1695,2778.5,5.1773,1310.89,5.1691,96.0,5.1777,1236.05,5.1687,3095.46,5.178,40.66,5.1681,625.63,5.1781,3896.46,5.1675,2468.54,5.1786,193.67,5.1673,3045.39,5.1791,193.51,5.1671,3096.43,5.1795,2585.23,5.1668,569.46,5.1797,156.0,5.1662,966.8,5.1798,3088.89,5.166,193.67,5.18,1834.31,5.1652,242.0,5.1803,165.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:27:00,5.1788,616.86,5.1795,693.79,5.1777,573.55,5.1796,269.31,5.1776,799.2,5.1804,307.86,5.1772,164.78,5.1805,1331.81,5.177,895.98,5.1806,164.78,5.1764,575.62,5.1814,108.27,5.176,634.61,5.1815,96.0,5.1758,618.24,5.1818,861.94,5.1756,319.39,5.1819,759.54,5.1747,7.72,5.1823,899.21,5.1746,618.38,5.1829,40.66,5.174,2582.29,5.183,1234.79,5.1735,96.0,5.1832,3896.46,5.1729,1160.24,5.1833,156.0,5.1728,966.8,5.1842,2582.67,5.1726,651.23,5.1843,1234.48,5.1725,1847.92,5.1847,649.83,5.1724,578.08,5.185,1851.49,5.1723,3093.28,5.1851,740.48,5.1721,246.84,5.1859,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:28:00,5.182,283.65,5.1828,708.69,5.1819,295.13,5.1829,269.31,5.1811,675.89,5.1835,4178.59,5.1809,593.8,5.184,1347.47,5.1807,108.27,5.1851,108.27,5.1804,164.78,5.1853,316.06,5.1797,888.01,5.1854,1274.85,5.1796,583.86,5.1857,985.02,5.1795,602.62,5.1858,164.78,5.1784,305.6,5.1862,40.66,5.1783,1235.88,5.1863,616.99,5.1778,2580.31,5.1873,156.0,5.1776,2201.74,5.1874,810.54,5.1775,2038.0,5.1875,1842.0,5.1766,96.0,5.1878,470.44,5.1761,193.67,5.1884,3896.46,5.1757,571.75,5.1893,1432.39,5.1755,3045.39,5.1894,3144.47,5.1754,589.58,5.19,1846.21,5.175,1844.29,5.1909,3082.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:29:00,5.1825,663.3,5.1832,642.38,5.182,892.32,5.1834,384.6,5.1816,164.78,5.1838,4213.34,5.1815,1961.14,5.1844,1282.49,5.1809,108.27,5.1846,312.76,5.1806,617.67,5.1847,108.27,5.1801,1182.13,5.1855,164.78,5.1787,301.22,5.1858,1379.99,5.1773,193.16,5.1862,1234.02,5.1769,965.82,5.1865,880.8,5.1768,2580.42,5.1871,1233.82,5.1767,193.67,5.1873,40.66,5.1764,670.27,5.1874,349.67,5.1763,3907.14,5.1876,25.0,5.1748,569.46,5.1881,1372.81,5.1746,264.56,5.1884,3896.46,5.1734,3092.63,5.1889,647.62,5.1732,3239.06,5.1896,681.36,5.1719,966.8,5.1901,7204.47,5.1716,5165.64,5.1904,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:30:00,5.179,326.81,5.1795,901.71,5.1789,344.46,5.1797,930.33,5.1782,164.78,5.1807,1357.2,5.1779,1179.74,5.1814,288.37,5.1776,1236.05,5.1818,164.78,5.1773,108.27,5.1823,1372.32,5.177,310.77,5.1825,108.27,5.1769,1243.51,5.1827,617.42,5.1765,1236.31,5.1832,40.66,5.1751,966.16,5.1833,193.67,5.175,1847.68,5.1836,617.32,5.1748,2581.74,5.1845,30.0,5.1744,193.21,5.185,4585.42,5.1741,3092.24,5.1858,470.86,5.1732,1419.69,5.1861,644.42,5.1729,4639.4,5.1862,3085.09,5.1726,27.0,5.1869,735.39,5.1725,1847.68,5.1873,564.1,5.1716,5162.87,5.1874,193.67,5.1714,326.1,5.1875,1847.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:31:00,5.178,888.86,5.1785,347.79,5.1779,295.94,5.1786,367.51,5.1776,617.53,5.1788,580.58,5.1768,4778.24,5.1795,664.38,5.1767,1282.66,5.1797,649.37,5.1765,164.78,5.1801,4242.91,5.1757,626.05,5.1802,617.73,5.1755,618.27,5.1804,568.93,5.1752,313.03,5.1806,811.65,5.1751,638.82,5.1812,772.2,5.1749,575.17,5.1813,1235.19,5.1735,108.27,5.1825,1845.8,5.1728,965.4,5.1832,4780.31,5.1727,1353.53,5.1833,193.67,5.1726,3093.15,5.1834,2739.13,5.1725,1846.59,5.184,557.29,5.1721,96.0,5.1844,636.37,5.1718,2583.55,5.1846,564.1,5.1714,1310.14,5.1847,3085.95,5.1708,1058.83,5.185,1847.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:32:00,5.1859,618.28,5.1867,683.84,5.1856,4182.11,5.1868,259.3,5.1849,659.21,5.187,317.76,5.1847,1486.07,5.1876,4816.1,5.1845,781.98,5.1877,660.28,5.1836,641.76,5.1882,108.27,5.1834,894.06,5.1883,616.76,5.1833,617.34,5.1884,3896.46,5.1829,108.27,5.1889,260.78,5.1811,96.0,5.189,1432.48,5.181,965.4,5.1891,2132.32,5.1809,193.04,5.1903,40.66,5.1808,3088.24,5.1908,156.0,5.1801,193.67,5.1918,2579.16,5.18,1849.87,5.1919,193.67,5.1798,3174.8,5.1921,4622.31,5.1796,645.1,5.1923,564.1,5.1788,3089.41,5.1925,1844.38,5.1784,569.46,5.1927,693.35,5.1776,241.42,5.1929,647.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:33:00,5.1761,603.07,5.1769,674.0,5.1751,595.64,5.1773,255.46,5.1749,4299.79,5.1776,740.29,5.1748,655.02,5.1778,685.39,5.1747,164.78,5.1782,884.56,5.1742,618.43,5.1788,303.94,5.1738,746.29,5.1791,860.56,5.1737,300.78,5.1792,96.0,5.1734,193.67,5.1793,691.34,5.1733,622.38,5.1804,40.66,5.1732,2131.54,5.1805,1715.66,5.1721,2583.17,5.1809,1235.3,5.171,96.0,5.1814,193.67,5.1708,193.16,5.1817,1235.09,5.1704,3094.46,5.1818,156.0,5.1702,1211.46,5.1825,4444.22,5.17,1855.8,5.1828,1324.88,5.1699,1387.43,5.183,308.04,5.1695,193.67,5.1832,3896.46,5.1693,324.83,5.1843,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:34:00,5.1714,650.19,5.1723,671.95,5.171,618.81,5.1727,1140.75,5.1707,164.78,5.1732,1473.63,5.1705,1208.52,5.1736,4153.2,5.1703,4345.2,5.1745,1781.56,5.1701,1237.84,5.175,108.27,5.1696,294.39,5.1751,618.33,5.1693,108.27,5.1757,618.26,5.1692,1256.44,5.1763,40.66,5.1677,888.67,5.1772,193.67,5.1675,4444.21,5.1775,1880.08,5.167,193.52,5.1778,2585.61,5.1667,4644.97,5.1781,3896.46,5.1666,965.4,5.1783,4548.65,5.1665,96.0,5.1785,156.0,5.1663,688.51,5.1788,565.39,5.166,193.67,5.1795,564.1,5.1652,670.85,5.1799,1195.17,5.165,1885.72,5.18,1884.06,5.1648,4646.71,5.1812,308.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:35:00,5.1812,594.18,5.182,740.11,5.1802,2101.04,5.1821,252.12,5.1798,4803.95,5.183,728.26,5.1791,782.62,5.1831,706.56,5.1785,1316.21,5.1832,3896.46,5.1779,293.25,5.1836,4324.48,5.1775,1892.1,5.1838,108.27,5.1773,108.27,5.1839,1401.46,5.1766,193.67,5.1842,617.24,5.1756,965.4,5.1844,310.42,5.1755,96.0,5.1845,40.66,5.1754,193.26,5.1846,193.67,5.1753,2581.68,5.1854,893.94,5.1752,3091.57,5.1855,1234.19,5.175,1879.05,5.1862,156.0,5.1747,609.23,5.1865,164.78,5.174,581.28,5.187,740.18,5.1737,246.88,5.1871,2581.38,5.1736,569.46,5.1875,1874.42,5.1734,241.62,5.1876,662.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:36:00,5.1677,612.37,5.1686,252.12,5.1668,164.78,5.1689,754.81,5.1665,1206.02,5.1698,1346.24,5.1663,619.38,5.17,654.83,5.166,193.67,5.1704,4280.94,5.1655,619.47,5.1706,889.2,5.1652,2202.72,5.1708,108.27,5.1641,305.79,5.171,618.83,5.1634,2587.31,5.1715,40.66,5.1627,193.67,5.1716,1427.57,5.1626,968.5,5.1719,1237.45,5.1625,1900.57,5.1723,25.0,5.1623,193.67,5.1726,193.67,5.1619,4649.33,5.1729,3896.46,5.1611,1245.25,5.1736,156.0,5.1602,5198.2,5.1744,2587.69,5.1601,1480.39,5.1748,3091.89,5.16,1914.79,5.175,1919.71,5.1597,569.46,5.1753,1484.41,5.1596,4651.35,5.1765,3090.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:37:00,5.1687,669.17,5.1695,366.03,5.1676,4248.23,5.1696,252.12,5.1675,1188.98,5.1703,637.84,5.1668,164.78,5.1709,4639.44,5.1662,1309.53,5.1713,93.0,5.1661,901.57,5.1715,308.43,5.166,292.35,5.1716,1405.9,5.1659,1238.86,5.1717,892.67,5.1649,2587.21,5.1718,1345.74,5.1638,193.67,5.1725,1237.29,5.1635,964.9,5.1728,193.67,5.1634,3098.62,5.1729,3937.12,5.1625,1900.57,5.1744,2587.69,5.1624,618.06,5.175,5011.44,5.1623,289.67,5.1752,156.0,5.1622,629.89,5.1753,1484.41,5.1617,3347.34,5.1769,193.67,5.1612,569.46,5.1772,564.1,5.1603,242.23,5.1775,1906.69,5.1602,5172.2,5.1781,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:38:00,5.1653,319.14,5.1657,249.19,5.1651,628.64,5.1672,376.76,5.1649,292.44,5.1673,627.95,5.1643,194.26,5.1675,356.35,5.1636,4802.27,5.1676,318.55,5.1633,671.76,5.1681,883.79,5.1632,164.78,5.1683,108.27,5.1631,666.63,5.1687,108.66,5.1627,906.53,5.1688,1271.32,5.1621,300.88,5.1691,684.06,5.1613,619.98,5.1692,193.67,5.1612,659.07,5.1697,156.0,5.1608,968.84,5.17,1925.09,5.1607,626.73,5.1701,1237.87,5.1604,1240.18,5.1705,2589.23,5.1601,1480.39,5.1706,193.66,5.16,1924.93,5.1716,1307.51,5.1593,964.9,5.1718,1651.29,5.159,2589.23,5.1725,1923.74,5.1586,193.67,5.1726,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:39:00,5.1678,603.14,5.1686,703.89,5.1677,647.08,5.1688,942.01,5.1667,884.25,5.1693,356.35,5.1666,1286.06,5.1698,990.27,5.1663,4313.67,5.1699,771.17,5.1658,164.78,5.1704,96.0,5.1653,619.49,5.1705,618.89,5.1652,1261.65,5.1712,1278.26,5.1648,313.68,5.1716,1307.51,5.1644,1239.22,5.1718,1651.29,5.1629,193.67,5.172,887.47,5.1628,964.9,5.1728,2781.91,5.1627,193.72,5.1729,3896.46,5.1625,1925.52,5.1737,156.0,5.1624,2588.09,5.1743,3092.16,5.1619,3099.56,5.1744,10727.61,5.1618,583.46,5.175,1919.71,5.1617,96.0,5.1752,888.93,5.1613,613.41,5.1753,1484.41,5.1602,811.7,5.1762,5174.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:40:00,5.168,297.78,5.1688,723.86,5.1679,318.91,5.1691,245.74,5.167,1275.4,5.1699,4919.47,5.1666,164.78,5.17,1803.63,5.1663,4783.81,5.1704,96.0,5.1658,314.17,5.1707,915.45,5.1657,885.26,5.1708,108.27,5.1655,1238.95,5.1712,898.22,5.1652,635.79,5.1716,1307.51,5.1651,574.6,5.1722,40.66,5.1634,193.65,5.1728,193.67,5.1629,2587.62,5.1729,3896.46,5.1627,4063.96,5.1738,2743.85,5.1625,2016.48,5.1741,3092.28,5.1622,96.0,5.1744,10727.61,5.1621,1193.39,5.175,1919.71,5.1618,193.67,5.1753,1484.41,5.1617,2862.76,5.1761,564.1,5.1611,3100.0,5.1769,193.67,5.1605,811.68,5.1771,4635.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:41:00,5.1675,651.21,5.1686,665.64,5.1664,1420.14,5.1687,96.76,5.1656,619.46,5.1688,245.74,5.1651,883.28,5.1692,302.53,5.165,1239.07,5.1697,618.98,5.1649,303.26,5.17,1781.15,5.1648,1329.91,5.1701,195.27,5.1632,193.76,5.1702,894.31,5.1626,3056.43,5.1704,1237.81,5.1625,1998.9,5.1715,1384.75,5.1624,5687.23,5.172,40.66,5.1609,1160.29,5.1722,1718.41,5.1607,58.0,5.1725,1890.77,5.16,2494.39,5.1728,193.67,5.1592,5416.01,5.1729,3896.46,5.1591,324.83,5.1733,3092.76,5.1589,4652.01,5.1736,2587.97,5.1586,193.67,5.1738,156.0,5.1575,1890.86,5.175,1919.71,5.1565,275.07,5.1753,1382.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:42:00,5.1702,903.29,5.1706,751.73,5.1699,96.71,5.1707,245.74,5.1698,621.4,5.1714,415.66,5.1688,1420.43,5.1716,1435.58,5.1678,619.2,5.1717,4243.95,5.1675,1334.36,5.1718,322.39,5.1667,619.33,5.1725,1237.3,5.1665,303.71,5.1728,193.67,5.1654,967.1,5.1729,5399.83,5.165,1873.99,5.1733,1237.11,5.1641,3098.2,5.1735,40.66,5.1639,96.0,5.175,1919.71,5.1638,1259.85,5.1753,2267.29,5.1637,2587.34,5.1756,2587.08,5.1632,193.76,5.1758,156.0,5.1629,247.7,5.176,2655.01,5.1626,193.67,5.1766,3090.8,5.1625,1998.9,5.1769,947.88,5.1624,3099.26,5.1775,2250.52,5.162,1299.3,5.1781,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:43:00,5.1749,622.51,5.1755,245.74,5.1739,2134.18,5.1757,715.67,5.1737,164.78,5.1759,108.27,5.1726,1204.28,5.1763,1520.72,5.1724,618.64,5.1765,4158.33,5.1723,4259.42,5.1766,322.39,5.1717,1237.47,5.1768,308.54,5.1716,304.54,5.1769,193.67,5.1715,108.27,5.177,96.0,5.1701,193.67,5.1774,1236.12,5.17,1869.89,5.1776,751.94,5.1694,2584.71,5.1778,712.63,5.169,1350.07,5.1781,3937.12,5.1687,3095.44,5.1785,1235.86,5.1685,1253.96,5.1791,156.0,5.1676,967.1,5.1795,903.38,5.1675,1968.55,5.18,1884.58,5.1672,3096.35,5.1806,3088.39,5.167,569.46,5.1808,3326.03,5.1664,2862.76,5.181,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:44:00,5.1768,772.51,5.1776,903.52,5.1767,285.14,5.1781,3896.46,5.1761,991.56,5.1785,1416.8,5.1758,1193.65,5.1788,289.78,5.1755,4271.34,5.1792,108.27,5.1754,618.29,5.1798,2121.53,5.175,164.78,5.181,193.67,5.1746,2486.93,5.1811,1235.24,5.174,670.91,5.1817,2584.15,5.1733,296.09,5.1822,889.0,5.1725,1862.9,5.1825,12600.34,5.1718,3550.87,5.1829,867.76,5.1717,3093.66,5.1832,4648.63,5.1702,3336.33,5.1842,564.1,5.1701,193.67,5.1843,4785.34,5.17,3141.26,5.1846,193.67,5.169,1919.53,5.185,1870.18,5.1676,5167.44,5.1857,324.83,5.1675,1872.55,5.1859,5168.21,5.1664,2862.76,5.1864,4627.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:45:00,5.1763,674.37,5.1771,708.27,5.1753,4224.24,5.1775,237.66,5.1751,583.63,5.1779,1416.76,5.175,798.26,5.1787,4415.28,5.1748,7.72,5.1791,893.17,5.1746,618.39,5.1794,300.59,5.1741,1001.44,5.1795,1374.26,5.1737,618.49,5.1797,617.79,5.1736,311.49,5.1798,322.39,5.1735,1288.85,5.1804,617.7,5.1725,1857.83,5.1809,193.67,5.1722,967.1,5.1812,40.66,5.1721,2583.04,5.1821,2583.54,5.1706,2862.76,5.1825,1859.28,5.1704,3094.47,5.183,156.0,5.1701,193.67,5.1832,3896.46,5.17,1869.89,5.1835,10.0,5.1697,241.79,5.1836,2101.19,5.1696,1253.87,5.184,1382.09,5.1692,324.83,5.1844,3086.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:46:00,5.1783,634.63,5.1792,700.06,5.1774,1282.94,5.1795,237.66,5.1771,164.78,5.1801,108.27,5.1769,4161.96,5.1802,1485.72,5.1768,901.0,5.1804,315.88,5.1767,618.13,5.1805,617.69,5.1761,1310.35,5.1807,193.67,5.1755,1236.56,5.1808,4221.79,5.1754,303.5,5.1816,617.55,5.1748,7.72,5.1818,2404.88,5.1738,2581.82,5.1821,290.17,5.1735,193.67,5.1827,40.66,5.1732,3092.76,5.1829,25.0,5.1727,965.4,5.1832,3896.46,5.1725,1857.83,5.1836,2101.19,5.1714,1191.53,5.1841,156.0,5.171,29.0,5.1846,193.67,5.1707,569.46,5.1848,3085.93,5.1706,4641.5,5.185,1870.18,5.1704,241.76,5.1852,770.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:47:00,5.1804,654.81,5.181,317.16,5.1799,895.9,5.1814,686.63,5.1795,164.78,5.1817,108.27,5.1794,649.33,5.1821,290.17,5.1793,613.11,5.1822,316.45,5.1789,4180.71,5.1823,5635.02,5.1783,301.68,5.1824,617.47,5.1782,617.95,5.1831,96.0,5.178,645.29,5.1832,3896.46,5.1779,629.99,5.1834,709.33,5.1776,1236.06,5.1836,2101.19,5.1761,1073.67,5.1838,1895.18,5.1759,1289.1,5.184,40.66,5.1752,2581.81,5.1845,881.17,5.175,1843.73,5.1846,193.67,5.1745,3722.25,5.185,1870.18,5.1744,582.86,5.1852,156.0,5.174,96.0,5.1859,2581.58,5.1735,193.67,5.1864,4627.42,5.1732,3092.76,5.1865,832.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:48:00,5.172,305.82,5.1725,901.22,5.1719,285.64,5.1728,734.66,5.1711,164.78,5.173,108.27,5.171,1354.84,5.1736,317.16,5.1697,639.16,5.1737,1386.22,5.1696,681.16,5.1747,305.15,5.1694,311.02,5.1748,193.67,5.1675,1820.5,5.1751,1429.68,5.1672,3260.29,5.1763,40.66,5.167,646.31,5.1764,290.17,5.1669,1238.61,5.1771,618.09,5.1661,1238.8,5.1773,1236.16,5.166,193.67,5.1775,1826.27,5.1657,900.43,5.178,193.67,5.1655,96.0,5.1781,4052.46,5.165,1820.7,5.1788,213.23,5.1644,569.46,5.1789,1510.23,5.1642,324.83,5.1799,2584.09,5.1631,5410.18,5.18,1822.06,5.163,4648.3,5.1811,3088.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:49:00,5.1658,665.03,5.1673,524.65,5.1648,164.78,5.1679,4219.21,5.1644,4257.07,5.168,96.0,5.164,288.61,5.1682,194.26,5.1638,1306.84,5.1685,296.44,5.1636,897.13,5.1686,698.94,5.1633,619.74,5.1687,108.27,5.1632,108.27,5.1689,290.17,5.1623,614.84,5.1697,885.3,5.1622,193.67,5.1707,40.66,5.162,1888.83,5.1708,618.85,5.1615,2588.02,5.171,1420.36,5.1605,965.4,5.1714,193.67,5.1604,96.0,5.1716,1237.51,5.16,1843.12,5.1719,2588.54,5.1591,4651.83,5.1725,2011.57,5.1586,193.67,5.1729,3896.46,5.1582,569.46,5.1732,657.98,5.1577,324.83,5.1734,718.74,5.1576,242.36,5.1737,1777.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:50:00,5.1695,590.38,5.17,524.65,5.1687,590.53,5.1703,752.25,5.1686,883.17,5.1713,315.58,5.1684,4850.47,5.1714,752.84,5.168,164.78,5.1715,695.95,5.1679,619.19,5.1718,108.27,5.1675,108.27,5.1721,714.7,5.1673,646.01,5.1727,618.63,5.1672,636.09,5.1728,687.28,5.167,619.29,5.1729,3896.46,5.1669,290.04,5.1732,657.98,5.1661,193.67,5.1736,923.83,5.1651,1061.4,5.1737,1777.18,5.165,1855.55,5.1747,156.0,5.1647,2587.02,5.1748,193.67,5.1641,3098.2,5.175,4437.19,5.1632,594.06,5.1757,3091.32,5.1628,242.12,5.1773,728.47,5.1626,863.6,5.1774,688.39,5.1625,1862.57,5.1775,1826.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:51:00,5.1708,898.49,5.1713,697.35,5.1704,586.19,5.1718,108.27,5.1695,1306.55,5.1721,96.0,5.1692,164.78,5.1723,298.82,5.1687,4217.23,5.1724,1380.03,5.1684,619.12,5.1725,618.65,5.1682,1271.17,5.1729,3896.46,5.1675,108.27,5.1731,1237.16,5.1671,305.12,5.1732,657.98,5.1656,967.0,5.1736,40.66,5.1655,3097.38,5.1737,1777.18,5.165,1855.55,5.1739,741.14,5.1647,2587.02,5.1748,193.67,5.1645,619.25,5.175,1849.74,5.164,96.0,5.1753,156.0,5.1633,242.09,5.1755,885.42,5.1632,594.06,5.1757,3091.32,5.1626,193.67,5.1762,2586.75,5.1625,1862.57,5.1773,728.47,5.1624,3668.67,5.1774,688.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:52:00,5.1701,902.7,5.171,665.19,5.1699,696.23,5.1717,1324.84,5.1693,619.01,5.1722,305.89,5.169,1451.84,5.1724,618.65,5.1685,317.54,5.1731,96.0,5.1682,1238.31,5.1732,1237.13,5.1675,108.27,5.1734,1298.5,5.1674,1218.0,5.1736,108.27,5.1672,1134.28,5.174,40.66,5.1662,193.67,5.1741,295.47,5.166,2586.33,5.1748,193.67,5.165,1855.55,5.175,1832.16,5.1646,3193.9,5.1754,156.0,5.1644,967.0,5.1758,3091.3,5.1637,1265.76,5.1762,898.63,5.1626,193.67,5.1764,1712.13,5.1625,1862.57,5.1766,528.25,5.1621,242.15,5.1772,640.95,5.162,5741.86,5.1774,731.91,5.1617,4649.52,5.1775,1826.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:53:00,5.1717,645.29,5.1726,691.54,5.171,1350.03,5.1735,637.25,5.1708,891.62,5.1736,4913.12,5.1704,164.78,5.1738,693.77,5.1703,618.89,5.1739,108.27,5.1702,4326.5,5.1741,295.47,5.17,302.43,5.1743,315.87,5.1698,108.27,5.1746,96.0,5.1695,1237.99,5.1747,193.67,5.1691,1345.78,5.1748,2047.21,5.1675,1828.18,5.1752,40.66,5.1672,1134.28,5.1764,1712.13,5.1669,967.0,5.1772,895.41,5.1668,2586.1,5.1773,2742.01,5.1662,3290.64,5.1775,1826.27,5.166,96.0,5.1777,564.1,5.1651,583.94,5.1778,3090.08,5.165,2507.01,5.178,193.67,5.1647,4646.76,5.1781,3896.46,5.164,569.46,5.1788,735.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:54:00,5.1811,653.71,5.1819,362.26,5.1802,1257.72,5.182,330.24,5.1801,164.78,5.1828,291.1,5.1795,4192.51,5.183,1524.56,5.1789,1382.83,5.1832,3896.46,5.1787,108.27,5.1842,4185.72,5.1786,884.04,5.1844,1432.3,5.1785,617.92,5.1845,164.78,5.1775,2424.45,5.1846,193.67,5.1766,312.5,5.1849,40.66,5.1752,1199.75,5.185,894.64,5.1751,967.0,5.1857,1234.15,5.175,1803.95,5.1868,156.0,5.1746,5673.63,5.1871,1233.82,5.1742,18.0,5.1874,10727.61,5.1734,569.46,5.1875,1805.29,5.1733,324.83,5.1878,659.78,5.1731,193.67,5.188,17.0,5.1726,241.66,5.1882,769.56,5.1725,1803.95,5.1883,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:55:00,5.171,657.35,5.1724,750.07,5.17,164.78,5.173,194.26,5.1697,1444.14,5.1731,4666.37,5.1691,619.04,5.1733,1099.18,5.1683,1238.28,5.1737,1469.61,5.168,1224.13,5.1738,618.49,5.1673,310.72,5.1745,659.07,5.166,894.97,5.175,108.27,5.1656,967.0,5.1756,1422.04,5.1655,96.0,5.1765,193.67,5.165,4966.09,5.1772,564.1,5.1641,1375.92,5.1774,156.0,5.1637,1201.41,5.1775,1829.05,5.1635,569.46,5.1781,3896.46,5.1634,324.83,5.1784,6500.24,5.1628,242.12,5.1793,10727.61,5.1626,193.67,5.1796,715.03,5.1625,4927.6,5.1797,193.67,5.161,207.77,5.18,1828.67,5.16,1826.18,5.1802,5186.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:56:00,5.1678,661.47,5.17,888.71,5.1675,273.05,5.1701,193.67,5.1672,194.26,5.1702,4247.84,5.1663,4264.42,5.1708,669.52,5.1659,298.35,5.1715,618.76,5.1658,2452.93,5.1718,294.47,5.1649,1239.1,5.1723,108.27,5.1646,2238.38,5.1725,1237.3,5.1644,883.3,5.1728,640.97,5.1642,96.0,5.1732,763.08,5.1637,1201.41,5.1733,193.67,5.1634,1663.04,5.1739,40.66,5.1632,966.9,5.1744,2394.38,5.1628,4648.5,5.175,2433.0,5.1626,193.67,5.1752,193.57,5.1625,1828.44,5.1756,4513.45,5.1614,569.46,5.1765,193.67,5.1612,236.34,5.1775,1829.05,5.1607,242.22,5.1776,471.58,5.1606,4650.46,5.1777,4635.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:57:00,5.1711,339.93,5.1724,325.2,5.171,347.58,5.1725,372.55,5.1701,1283.95,5.1731,193.67,5.17,4291.18,5.1732,618.56,5.1699,164.78,5.1735,5142.25,5.1698,294.47,5.1737,295.64,5.1697,727.23,5.1738,1403.65,5.1691,1238.09,5.1747,1236.76,5.1686,896.46,5.1753,108.27,5.1685,1275.32,5.1756,1422.04,5.1676,2237.35,5.1758,96.0,5.1675,1844.8,5.1761,40.66,5.1673,96.0,5.1762,3091.01,5.1662,966.9,5.1765,193.67,5.1661,3097.0,5.1775,1985.05,5.1658,193.67,5.1776,471.58,5.1655,1250.18,5.1778,564.1,5.165,1852.14,5.1779,2237.21,5.1638,569.46,5.1781,3896.46,5.1637,1201.41,5.1784,1865.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:58:00,5.1695,638.71,5.1715,4444.19,5.168,4297.83,5.1716,737.2,5.1679,1322.12,5.1718,900.47,5.1677,619.21,5.1721,311.29,5.1676,164.78,5.1724,618.66,5.1669,619.3,5.1727,108.27,5.1663,295.76,5.1729,687.88,5.166,1549.28,5.173,193.67,5.1654,679.01,5.1732,822.05,5.1653,2238.1,5.1736,1237.04,5.165,1834.54,5.1737,40.66,5.1637,1201.41,5.1755,156.0,5.1632,966.9,5.1756,1422.04,5.1628,4648.5,5.1757,546.28,5.1626,193.67,5.1761,3091.1,5.1625,1828.44,5.1765,2431.77,5.1623,569.46,5.1775,2393.15,5.1618,242.16,5.1776,308.19,5.1612,5391.63,5.1781,3896.46,5.161,324.83,5.1784,1865.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:59:00,5.1783,621.14,5.1793,703.04,5.1782,108.27,5.1802,882.05,5.1773,1213.14,5.1803,1370.6,5.1771,5555.7,5.1806,4338.06,5.1764,1236.35,5.1808,617.65,5.1762,291.25,5.1809,193.67,5.1759,1185.2,5.181,314.48,5.1754,96.0,5.1817,164.78,5.1746,882.05,5.1818,617.53,5.1744,2234.25,5.1821,108.27,5.174,3092.28,5.1823,1468.32,5.1737,966.9,5.1827,96.0,5.1728,695.73,5.1831,40.66,5.1727,629.93,5.1832,3896.46,5.1725,3093.2,5.1844,156.0,5.1711,569.46,5.1846,193.67,5.1707,241.75,5.1848,3085.91,5.1706,193.67,5.1851,1316.43,5.1703,4468.34,5.1855,564.1,5.1701,164.78,5.1858,2234.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:00:00,5.1834,615.05,5.1842,339.78,5.1828,1382.77,5.1843,320.42,5.1812,1874.76,5.1852,193.67,5.1811,164.78,5.1853,712.01,5.181,108.27,5.1854,645.05,5.1807,312.82,5.1858,617.06,5.1803,617.71,5.1859,294.13,5.1797,1061.19,5.186,4387.95,5.179,96.0,5.1863,880.02,5.1788,2232.14,5.1865,616.97,5.1778,3090.03,5.1866,2100.55,5.1776,633.15,5.1868,744.9,5.1775,1885.72,5.1869,717.68,5.1774,692.32,5.1873,96.0,5.1773,164.78,5.1876,40.66,5.1764,193.67,5.1884,4198.4,5.1754,569.46,5.1885,156.0,5.175,2127.27,5.1895,3083.14,5.1742,9103.0,5.1897,2232.46,5.174,324.83,5.19,1885.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:01:00,5.1848,679.26,5.1855,664.29,5.1838,1319.92,5.1865,1272.22,5.1832,4196.1,5.1866,6259.38,5.1831,310.73,5.1873,318.56,5.183,108.27,5.1874,895.37,5.1826,1295.52,5.1877,866.41,5.1824,617.45,5.1879,665.06,5.1817,617.54,5.1882,616.77,5.1811,164.78,5.1886,40.66,5.1807,901.99,5.1887,193.67,5.1806,2231.65,5.189,1233.36,5.1801,96.0,5.1892,108.27,5.18,1878.91,5.1898,156.0,5.1797,833.67,5.19,1876.94,5.1796,193.67,5.1903,544.29,5.1795,673.02,5.1907,2231.65,5.1775,1885.72,5.1918,307.18,5.1773,164.78,5.1919,193.67,5.1772,4635.55,5.192,3645.73,5.1767,569.46,5.1925,2651.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:02:00,5.1726,585.38,5.1736,365.13,5.1712,1275.8,5.1738,361.86,5.1704,618.88,5.1745,164.78,5.1701,193.67,5.1749,4961.84,5.17,1563.81,5.175,1303.76,5.1699,164.78,5.1755,1216.32,5.1697,618.97,5.1756,1430.23,5.1696,4256.37,5.1757,108.27,5.1688,108.27,5.1758,2011.92,5.1678,902.57,5.1766,40.66,5.1675,1972.72,5.1767,1395.09,5.1674,2237.15,5.1771,156.0,5.1664,193.67,5.1781,3896.46,5.1658,3097.18,5.1782,193.49,5.1653,34.0,5.1788,3089.46,5.1652,1254.8,5.179,193.67,5.165,2451.17,5.1792,2236.83,5.164,4647.42,5.1796,471.2,5.1631,324.83,5.18,1897.99,5.1629,2862.76,5.1803,764.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:03:00,5.1598,350.24,5.1621,51.4,5.1596,849.43,5.1622,108.27,5.1575,164.78,5.1624,5449.12,5.1574,292.95,5.1626,516.41,5.157,620.49,5.1633,96.0,5.1563,4244.56,5.1635,911.89,5.1562,1241.18,5.1636,1721.27,5.156,1380.77,5.1638,40.66,5.1554,294.89,5.1642,1239.27,5.155,2107.92,5.1648,156.0,5.1548,893.32,5.1657,193.67,5.1546,193.67,5.1659,686.13,5.1544,2242.51,5.1662,578.9,5.1525,1964.33,5.1663,545.33,5.1523,569.46,5.1668,5503.98,5.1522,620.31,5.1673,964.7,5.1521,650.47,5.1675,1979.89,5.1519,3105.57,5.1677,4227.82,5.1511,193.67,5.1681,164.78,5.1504,242.7,5.1687,309.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:04:00,5.1655,804.12,5.1673,19.24,5.1634,1329.2,5.1675,4774.59,5.1633,4539.48,5.1677,4515.68,5.1632,164.78,5.168,1719.81,5.1628,1239.6,5.1681,164.78,5.1621,1239.76,5.1683,307.51,5.1619,164.78,5.1685,889.24,5.1618,904.17,5.1688,193.67,5.1614,108.27,5.1689,96.0,5.1612,193.67,5.169,1238.13,5.1608,648.27,5.1691,686.25,5.1605,96.0,5.1701,156.0,5.1601,2843.61,5.1706,2240.53,5.16,2015.93,5.1707,40.66,5.1599,3100.76,5.1712,1473.95,5.159,964.7,5.172,193.67,5.1588,569.46,5.1721,4640.24,5.158,193.67,5.1725,1963.19,5.1575,2014.92,5.1729,3896.46,5.1569,3102.52,5.1737,4482.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:05:00,5.1572,656.2,5.1594,407.47,5.1571,194.26,5.1599,108.27,5.1558,164.78,5.16,322.74,5.1556,319.96,5.1601,164.78,5.1551,620.72,5.1602,620.12,5.1549,4322.44,5.1605,194.26,5.1542,193.67,5.1609,902.54,5.1541,1298.51,5.1611,291.23,5.1538,897.92,5.1612,1240.01,5.1532,2243.92,5.1613,1818.04,5.153,96.0,5.1617,40.66,5.1525,2138.07,5.1618,236.77,5.1511,3299.7,5.1621,156.0,5.1502,569.46,5.1625,193.67,5.15,2004.63,5.1626,3896.46,5.1499,1294.43,5.1638,472.72,5.1493,4660.65,5.164,723.85,5.1479,242.82,5.1643,3677.05,5.1478,4811.8,5.1644,324.83,5.1476,193.67,5.1645,2243.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:06:00,5.1513,194.26,5.1528,108.27,5.1511,619.41,5.153,322.74,5.149,4505.24,5.1531,4266.85,5.1489,621.47,5.1535,300.24,5.1485,908.05,5.1545,1241.62,5.1481,1243.14,5.1546,164.78,5.148,164.78,5.1548,65.0,5.1478,193.67,5.1549,894.28,5.1458,2246.56,5.1552,193.67,5.1455,1303.61,5.1556,40.66,5.1454,70.0,5.1557,156.0,5.1453,3109.56,5.1561,1406.02,5.145,2020.91,5.1567,2246.56,5.1445,193.67,5.1574,4369.93,5.1438,569.46,5.1575,2011.2,5.1435,3110.65,5.1577,3102.13,5.1425,2010.07,5.1581,10727.61,5.1413,243.13,5.1589,564.1,5.1412,193.67,5.159,193.67,5.1409,5200.65,5.1592,194.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:07:00,5.1542,835.48,5.1555,108.27,5.1528,621.0,5.1559,4382.65,5.1523,4279.3,5.1562,322.74,5.1521,317.2,5.1564,620.58,5.1519,621.11,5.157,391.57,5.1514,899.3,5.1573,236.77,5.1513,164.78,5.1574,4785.26,5.151,193.67,5.1577,1240.84,5.15,3335.02,5.1588,156.0,5.1496,96.0,5.159,193.67,5.1491,969.6,5.1592,2245.27,5.1482,3107.8,5.1596,40.66,5.1481,2245.88,5.1597,3100.89,5.1478,193.67,5.1601,473.09,5.1476,569.46,5.1603,536.43,5.1475,2028.18,5.161,564.1,5.1465,3108.8,5.1611,331.73,5.145,2020.91,5.1616,5343.45,5.1447,613.14,5.1618,309.22,5.1446,242.97,5.1622,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:08:00,5.1388,635.65,5.1403,108.27,5.1386,194.26,5.1406,2.61,5.1368,622.93,5.1409,4187.44,5.1366,300.74,5.1412,322.74,5.1364,164.78,5.1418,193.67,5.1361,623.02,5.1419,622.33,5.1356,193.67,5.142,3896.46,5.1355,894.35,5.1421,302.6,5.1354,2251.9,5.1427,622.23,5.135,86.46,5.1428,97.0,5.1343,97.0,5.1429,888.95,5.134,108.27,5.1433,40.66,5.1329,3117.04,5.1434,156.0,5.1325,2147.13,5.145,193.67,5.1319,1539.06,5.1452,2251.9,5.1318,193.67,5.1459,538.44,5.1314,1348.44,5.1461,10727.61,5.1313,4503.64,5.1466,4663.19,5.13,2034.86,5.1468,194.74,5.1295,4678.68,5.1471,4206.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:09:00,5.1402,316.32,5.1418,142.15,5.1401,332.43,5.1426,164.78,5.1397,654.62,5.1428,108.27,5.137,164.78,5.1439,4206.33,5.135,2494.1,5.1444,193.67,5.1349,2444.64,5.1445,898.1,5.1347,899.82,5.1448,156.0,5.1346,623.2,5.1451,40.66,5.1342,1351.14,5.1463,312.95,5.1334,569.46,5.1465,621.77,5.1328,1246.84,5.1468,10727.61,5.1325,2179.89,5.1471,3896.46,5.132,243.57,5.1472,2250.97,5.1317,193.67,5.1475,2183.13,5.1308,4501.78,5.1478,193.67,5.1305,164.78,5.1483,1553.41,5.13,2174.7,5.149,324.83,5.1294,657.81,5.1496,1242.81,5.1292,2937.76,5.1497,564.1,5.1287,4501.94,5.15,2179.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:10:00,5.1468,617.26,5.1479,137.99,5.1446,621.98,5.1483,108.27,5.144,4929.83,5.1487,904.61,5.1437,164.78,5.1488,164.78,5.1436,108.27,5.1489,621.49,5.1433,303.25,5.1495,621.41,5.1425,2219.19,5.1502,296.95,5.1424,886.27,5.1517,40.66,5.1423,2248.26,5.1518,193.67,5.1422,1266.7,5.152,156.0,5.1421,97.0,5.1523,3896.46,5.1418,193.67,5.1528,2572.98,5.1417,3111.7,5.1529,3104.99,5.1402,3112.65,5.1531,194.46,5.14,2215.15,5.1535,473.86,5.1386,569.46,5.1541,688.19,5.1385,243.26,5.1545,10727.61,5.1382,5400.48,5.155,2183.37,5.1379,324.83,5.1554,564.1,5.1375,2191.31,5.1558,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:11:00,5.1583,642.54,5.159,137.99,5.1579,300.43,5.1597,108.27,5.1565,1299.85,5.1604,506.24,5.1563,312.25,5.1608,722.59,5.1557,4227.86,5.1609,312.53,5.1556,649.16,5.1617,905.53,5.1554,108.27,5.1621,96.0,5.1552,193.67,5.1625,1589.36,5.155,620.73,5.1626,3896.46,5.1546,900.17,5.1627,696.51,5.1544,1327.73,5.1628,755.74,5.1541,2242.97,5.1645,923.27,5.154,96.0,5.1648,747.15,5.1533,638.2,5.165,4774.1,5.1526,970.38,5.1653,564.1,5.1525,2218.1,5.1655,3097.45,5.1519,193.67,5.1656,193.67,5.1516,3105.74,5.1667,10727.61,5.1512,569.46,5.1675,2213.68,5.1506,677.98,5.1677,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:12:00,5.1557,1212.25,5.1571,4236.68,5.155,687.39,5.1579,164.78,5.1549,613.91,5.158,293.75,5.1547,194.26,5.1584,40.66,5.1536,1194.17,5.1587,748.41,5.1529,299.01,5.159,904.08,5.1528,621.0,5.1592,1434.16,5.1525,1250.46,5.1593,96.0,5.1517,193.67,5.1603,156.0,5.1513,899.48,5.1605,677.64,5.151,1289.71,5.1608,662.47,5.1505,96.0,5.1614,767.6,5.15,2222.5,5.1619,473.09,5.1495,108.27,5.1625,2412.45,5.1494,970.98,5.1626,3896.46,5.1493,970.9,5.1628,10727.61,5.1491,1272.99,5.1631,3663.0,5.1489,164.78,5.1642,309.26,5.1484,193.67,5.1645,729.06,5.1479,3107.97,5.1648,747.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:13:00,5.1528,686.68,5.1534,108.27,5.1526,652.13,5.1537,134.67,5.1503,621.3,5.1549,164.78,5.1501,312.76,5.1554,620.69,5.1499,164.78,5.1555,307.32,5.1498,4837.37,5.1556,885.4,5.1493,695.9,5.1559,193.67,5.1489,96.0,5.156,96.0,5.1486,904.83,5.1563,1281.83,5.1484,193.67,5.1564,290.63,5.148,2245.43,5.1571,156.0,5.1476,971.32,5.1572,668.54,5.1475,2197.12,5.1574,3896.46,5.1473,3108.33,5.1584,194.2,5.146,620.01,5.1585,2245.75,5.1458,626.72,5.1591,193.67,5.1456,4663.99,5.1596,473.09,5.1452,569.46,5.1598,3100.85,5.145,2207.17,5.16,2944.63,5.1448,4490.73,5.1601,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:14:00,5.159,639.04,5.1596,134.67,5.1575,1215.18,5.1604,164.78,5.1572,620.47,5.1606,104.74,5.1569,314.84,5.1608,4177.24,5.1561,164.78,5.1609,712.5,5.1559,108.27,5.1617,619.94,5.1557,704.08,5.162,891.3,5.1556,885.98,5.1625,193.67,5.1551,193.67,5.1626,5360.46,5.1549,2832.32,5.1627,1538.11,5.1534,3104.63,5.1638,40.66,5.1532,970.9,5.1643,3098.14,5.1526,970.38,5.1645,1416.82,5.1525,2184.59,5.165,2208.95,5.1519,3105.56,5.1656,193.67,5.1517,208.67,5.1657,15.0,5.1508,5054.78,5.1659,2242.42,5.1506,589.33,5.1662,324.83,5.1503,617.44,5.1668,10727.61,5.15,2185.94,5.1675,5283.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:15:00,5.1621,604.0,5.163,1210.53,5.1615,614.18,5.1633,786.91,5.1604,658.48,5.1636,1647.4,5.1599,752.88,5.1637,376.66,5.1586,1240.61,5.1638,164.78,5.1584,193.67,5.1639,1367.28,5.1583,108.27,5.1643,1311.62,5.1581,2241.38,5.1646,274.5,5.1576,888.47,5.1647,740.61,5.1571,633.72,5.1651,164.78,5.1563,164.78,5.1652,733.09,5.1558,640.47,5.1654,312.9,5.1557,3103.27,5.1655,40.66,5.1552,193.67,5.1656,880.37,5.155,2176.45,5.166,662.01,5.1549,18.0,5.1664,156.0,5.1548,569.46,5.1677,3896.46,5.154,4482.62,5.1678,2241.9,5.1538,4656.64,5.168,18.0,5.1525,2184.59,5.1681,3095.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:16:00,5.1617,654.01,5.1623,125.42,5.1608,1243.06,5.1625,739.2,5.1597,620.16,5.1627,108.27,5.1596,4327.22,5.1633,4160.75,5.1595,308.23,5.1634,1341.12,5.1594,1242.54,5.1636,164.78,5.1591,358.45,5.1637,619.7,5.159,897.98,5.1643,1239.26,5.1587,620.29,5.1647,1408.66,5.1575,2145.76,5.1652,885.57,5.1567,64.0,5.1655,498.63,5.1565,1250.04,5.1657,274.5,5.1561,969.72,5.1664,40.66,5.156,2242.02,5.1665,156.0,5.1558,193.67,5.1667,64.0,5.1552,3103.57,5.1671,2242.02,5.155,2162.48,5.1675,2147.69,5.1549,324.83,5.1677,3896.46,5.1536,569.46,5.168,3095.94,5.1533,4657.09,5.1685,644.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:17:00,5.1648,638.53,5.1653,125.42,5.1646,306.3,5.1655,108.27,5.1641,583.82,5.1656,706.74,5.1638,584.0,5.1659,722.07,5.1635,584.38,5.1665,648.77,5.1624,662.48,5.1666,1455.3,5.1623,579.3,5.1669,1253.64,5.1621,164.78,5.167,757.52,5.1619,619.91,5.1673,903.86,5.1618,289.74,5.1677,748.62,5.1606,2239.97,5.1679,665.06,5.1605,96.0,5.1683,1238.3,5.1601,1875.72,5.1684,193.67,5.16,2130.47,5.1685,636.54,5.1593,193.67,5.1687,96.0,5.1589,3724.78,5.169,156.0,5.1585,651.42,5.1691,40.66,5.1575,2142.61,5.1693,1238.06,5.1573,4653.49,5.17,2129.44,5.1565,569.46,5.1708,193.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:18:00,5.1663,650.37,5.1666,125.42,5.1653,1318.8,5.1669,681.29,5.1645,164.78,5.1675,4292.81,5.1644,295.45,5.1677,884.05,5.1641,611.86,5.1678,108.27,5.1639,662.7,5.168,1383.15,5.1637,619.69,5.1681,619.17,5.1636,4315.35,5.1686,193.67,5.1633,164.78,5.1691,619.05,5.1631,1239.52,5.1693,1755.86,5.1623,96.0,5.1694,164.78,5.1617,968.67,5.17,96.0,5.1616,893.83,5.1708,156.0,5.161,2348.05,5.1714,3093.88,5.1608,639.35,5.1715,40.66,5.1607,597.94,5.1716,324.83,5.16,2118.07,5.172,193.67,5.1594,569.46,5.1725,2134.61,5.1593,193.67,5.1728,2240.23,5.1588,3101.38,5.1729,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:19:00,5.1561,606.8,5.1572,122.28,5.1541,164.78,5.158,108.27,5.154,4553.24,5.1581,164.78,5.1539,1346.08,5.1582,4318.18,5.1529,1241.99,5.1592,898.42,5.1525,96.0,5.1594,720.45,5.1521,1864.08,5.1598,620.17,5.152,587.71,5.1601,305.69,5.1519,2212.72,5.1605,40.66,5.1518,2243.9,5.1607,1240.12,5.1517,193.67,5.1608,96.0,5.1515,701.9,5.161,193.67,5.1507,259.23,5.1617,156.0,5.15,2106.42,5.162,1401.74,5.1494,324.83,5.1622,194.0,5.1489,4485.47,5.1623,2243.9,5.1488,4661.09,5.1625,2123.61,5.1484,193.67,5.1626,3896.46,5.1481,1168.98,5.1629,566.49,5.1475,2117.91,5.1638,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:20:00,5.1634,673.13,5.1641,688.9,5.1629,684.64,5.1644,122.28,5.1624,673.11,5.1645,331.8,5.1623,627.84,5.1647,380.89,5.1616,619.94,5.1651,1537.72,5.1614,4876.71,5.1655,164.78,5.1612,818.9,5.1656,707.98,5.1607,1550.26,5.1657,298.01,5.1606,108.27,5.1658,2182.91,5.1594,96.0,5.1668,813.92,5.1592,888.78,5.1669,704.58,5.1585,2434.84,5.167,1238.61,5.1583,692.6,5.1677,4090.13,5.1578,969.0,5.1684,156.0,5.1576,676.09,5.1692,193.89,5.1575,2118.33,5.1698,5335.79,5.1574,3102.25,5.17,2124.31,5.1557,3103.27,5.1706,12065.99,5.155,2303.9,5.1714,250.11,5.1547,4481.65,5.1716,324.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:21:00,5.1596,347.96,5.1602,112.4,5.1582,1273.06,5.1613,850.88,5.1576,290.72,5.1615,4159.77,5.1575,164.78,5.1624,164.78,5.1564,1278.64,5.1627,894.13,5.156,885.33,5.1628,1417.25,5.1552,2242.49,5.1634,40.66,5.155,2284.8,5.1635,302.12,5.1538,970.15,5.1636,358.45,5.1537,592.78,5.1644,156.0,5.1536,694.69,5.1648,705.05,5.1535,304.11,5.165,745.46,5.1534,1241.87,5.1665,619.36,5.1532,1241.91,5.1666,2242.33,5.153,2862.76,5.1673,637.12,5.1525,2090.67,5.1675,2088.97,5.152,569.46,5.1676,193.67,5.1517,193.67,5.1677,3896.46,5.1504,4485.03,5.169,564.1,5.15,2088.66,5.1691,1395.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:22:00,5.1594,326.58,5.1599,104.14,5.1593,293.74,5.1606,108.27,5.1581,164.78,5.1612,707.11,5.158,693.19,5.1615,164.78,5.1577,615.58,5.1616,906.83,5.1574,312.13,5.1617,307.15,5.1565,662.4,5.1631,1435.34,5.1562,628.73,5.1632,619.77,5.1561,1241.21,5.1634,40.66,5.156,1006.34,5.1637,395.54,5.1558,2242.13,5.164,1239.32,5.1557,1241.3,5.1644,193.67,5.1551,1065.91,5.1648,1506.49,5.155,2283.98,5.1649,156.0,5.1535,267.11,5.165,2071.61,5.1527,4484.65,5.1652,193.97,5.1525,2090.67,5.1658,472.42,5.152,4658.23,5.1663,3096.97,5.1517,864.09,5.1669,2242.13,5.1516,2862.76,5.1673,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:23:00,5.1601,334.1,5.1611,99.03,5.1599,680.57,5.1621,452.28,5.159,164.78,5.1628,299.54,5.1588,650.1,5.1629,710.29,5.1586,612.03,5.1631,895.76,5.1583,814.01,5.1632,742.87,5.1577,164.78,5.1636,507.7,5.1575,310.06,5.1641,40.66,5.1572,729.06,5.1642,1239.29,5.1569,969.57,5.165,1519.05,5.1565,894.71,5.1651,156.0,5.156,108.27,5.1668,2242.21,5.1558,2242.21,5.1675,2053.42,5.155,2259.15,5.1676,193.67,5.1544,1293.98,5.1677,6992.58,5.1537,3104.44,5.169,564.1,5.1535,267.11,5.1691,1395.99,5.1525,7143.74,5.17,2107.14,5.152,242.62,5.1706,10727.61,5.1517,193.67,5.1709,308.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:24:00,5.1628,670.71,5.1633,99.03,5.1618,686.25,5.1635,725.57,5.1617,677.73,5.1645,741.88,5.161,4170.17,5.1647,723.84,5.1606,1295.37,5.1648,108.27,5.1605,620.07,5.1651,164.78,5.1603,315.89,5.1653,315.5,5.1602,164.78,5.1658,644.43,5.1599,907.28,5.1663,774.68,5.1593,1240.43,5.1665,40.66,5.1584,193.67,5.1666,1184.37,5.1582,2241.44,5.1668,619.33,5.1578,55.0,5.1675,2083.66,5.1575,2033.29,5.1676,193.67,5.1573,1670.06,5.1677,3896.46,5.1572,587.58,5.1678,1238.42,5.156,3103.07,5.168,156.0,5.1552,569.46,5.1683,2241.44,5.155,5121.91,5.1685,193.8,5.1545,324.83,5.169,750.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:25:00,5.1664,684.29,5.1672,702.44,5.1654,1303.96,5.1673,99.03,5.1653,164.78,5.1676,345.87,5.165,700.02,5.1678,385.76,5.1644,687.96,5.1681,1364.35,5.1641,681.23,5.1682,108.27,5.1639,1239.33,5.1686,1620.34,5.1638,164.78,5.1687,193.67,5.1625,2909.83,5.1688,4172.38,5.1623,193.67,5.1691,588.24,5.1617,96.0,5.1694,164.78,5.1615,669.52,5.1699,1329.8,5.1613,608.1,5.1701,1278.53,5.1606,2240.08,5.1711,156.0,5.1603,439.63,5.172,193.67,5.16,2020.67,5.1725,2026.0,5.1594,3101.03,5.1729,3896.46,5.1588,569.46,5.1732,716.13,5.1584,193.67,5.1737,3092.51,5.1581,4479.13,5.174,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:26:00,5.1613,326.71,5.1624,327.52,5.1612,632.83,5.1625,99.03,5.1604,585.11,5.163,710.66,5.1603,678.28,5.1635,700.22,5.1593,291.49,5.1639,5551.05,5.1589,609.76,5.1643,463.97,5.1584,193.67,5.1644,895.69,5.1581,892.71,5.1647,108.27,5.158,1240.75,5.1651,96.0,5.1575,2025.93,5.1652,2142.65,5.1574,2241.4,5.1655,164.78,5.1571,1293.24,5.1657,493.21,5.1569,96.0,5.1671,40.66,5.1551,620.87,5.1675,2008.82,5.155,2208.01,5.1677,3896.46,5.1542,4481.58,5.1682,2241.61,5.154,894.29,5.1685,156.0,5.1539,242.79,5.1688,193.67,5.1533,4657.07,5.1692,3095.23,5.1529,2862.76,5.1698,1357.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:27:00,5.1606,336.68,5.1613,95.19,5.1604,639.14,5.1617,108.27,5.1594,652.85,5.1618,730.14,5.1591,637.89,5.162,4294.37,5.1584,4318.65,5.1628,292.68,5.1579,164.78,5.1629,1432.82,5.1576,620.42,5.1633,164.78,5.1573,1251.71,5.1635,96.0,5.1572,312.75,5.1638,1525.34,5.157,884.12,5.1645,40.66,5.1567,164.78,5.1646,687.19,5.1566,1241.08,5.1647,1239.16,5.1562,108.27,5.1649,156.0,5.1557,96.0,5.1651,661.52,5.155,2198.77,5.1657,193.67,5.1542,2242.73,5.1659,2242.72,5.1539,593.68,5.1662,575.54,5.1533,3104.69,5.1668,10727.61,5.1532,601.68,5.1675,2008.82,5.1528,569.46,5.1677,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:28:00,5.1669,639.3,5.1674,81.0,5.1659,1181.58,5.1676,710.01,5.1645,619.59,5.1687,1418.34,5.1644,1538.46,5.1688,4447.02,5.1641,924.25,5.1694,317.22,5.1634,1239.46,5.1697,618.98,5.1633,164.78,5.1699,1570.53,5.1627,96.0,5.1701,164.78,5.1625,2000.64,5.1702,694.54,5.1623,2239.33,5.1704,40.66,5.1619,193.67,5.171,96.0,5.1617,164.78,5.172,193.67,5.1604,1398.05,5.1725,1999.09,5.16,5097.61,5.1726,156.0,5.159,569.46,5.1727,2239.66,5.1589,326.71,5.1729,3896.46,5.1587,242.31,5.1731,1424.02,5.1585,193.67,5.1734,3092.73,5.1578,967.7,5.1738,324.83,5.1575,2001.7,5.1741,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:29:00,5.161,298.04,5.1619,76.56,5.1609,332.07,5.1622,668.07,5.1597,164.78,5.1629,108.27,5.1595,1358.32,5.1632,293.7,5.1593,1527.05,5.1635,1549.33,5.1589,306.17,5.1636,1041.39,5.1582,620.35,5.1642,1239.29,5.1581,193.67,5.1645,902.38,5.1579,1225.9,5.1649,96.0,5.1569,96.0,5.165,674.75,5.1564,108.27,5.1651,676.61,5.1551,967.7,5.1654,40.66,5.155,193.67,5.1655,193.67,5.1549,603.42,5.1659,156.0,5.1547,3722.62,5.1661,2242.51,5.1544,2242.58,5.1665,3096.82,5.1535,569.46,5.1669,193.95,5.1534,570.84,5.1677,3896.46,5.153,2862.76,5.1678,564.1,5.1527,4657.59,5.1682,4643.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:30:00,5.1622,638.96,5.1629,765.91,5.1612,1234.86,5.1632,360.14,5.1607,164.78,5.1642,1501.72,5.1602,1235.34,5.1648,619.57,5.1601,655.63,5.165,303.24,5.16,290.69,5.1651,164.78,5.1596,620.18,5.1652,685.52,5.1593,657.82,5.1653,1203.89,5.1585,193.67,5.1654,853.8,5.1582,1336.7,5.1655,193.67,5.1575,1997.34,5.1659,728.83,5.1574,2241.92,5.1671,40.66,5.1567,608.24,5.1674,236.77,5.1562,693.17,5.1675,1994.62,5.155,2191.01,5.1677,3896.46,5.1543,4656.16,5.1687,193.67,5.1542,569.46,5.1688,2435.76,5.1534,243.77,5.1692,744.4,5.1533,4483.68,5.1694,3095.13,5.153,2862.76,5.1697,690.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:31:00,5.1631,622.85,5.1638,76.56,5.1621,1306.03,5.1639,694.03,5.162,4924.48,5.1649,1443.37,5.1615,194.26,5.1658,470.67,5.1613,933.91,5.166,96.0,5.1612,108.27,5.1662,1376.06,5.1611,895.1,5.1663,1238.78,5.1609,1311.45,5.1665,895.11,5.1607,164.78,5.1671,1238.58,5.1588,2241.91,5.1676,40.66,5.1586,96.0,5.1677,3896.46,5.1582,193.67,5.1682,156.0,5.1576,3102.15,5.1684,2241.91,5.1575,2950.9,5.1687,193.67,5.1566,1258.51,5.1692,744.4,5.1559,3103.11,5.1696,324.83,5.1553,569.46,5.1697,690.35,5.155,2191.01,5.17,6639.5,5.1546,4483.67,5.1705,10727.61,5.1542,242.52,5.1707,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:32:00,5.1585,664.96,5.1594,73.24,5.1572,164.78,5.1607,4380.01,5.1571,1310.73,5.1609,649.66,5.1567,4309.67,5.1613,164.78,5.1566,896.42,5.1615,619.96,5.1562,908.93,5.1617,299.93,5.156,164.78,5.1618,193.67,5.1555,1241.36,5.1619,906.71,5.1551,1194.58,5.1626,1239.68,5.1549,193.67,5.1627,751.8,5.1548,164.78,5.1629,703.95,5.1542,108.27,5.1633,40.66,5.1535,56.0,5.1636,50.0,5.153,326.69,5.1639,156.0,5.1528,3104.98,5.1649,2243.24,5.1527,2243.07,5.165,5263.66,5.1525,1997.34,5.1653,669.41,5.1517,3056.43,5.1655,682.37,5.1511,1815.29,5.1666,10727.61,5.1509,4659.23,5.1675,1977.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:33:00,5.1542,643.66,5.1554,69.39,5.1538,319.1,5.1567,164.78,5.1531,194.26,5.1568,4170.15,5.152,164.78,5.1569,301.54,5.1516,902.45,5.1574,3896.46,5.1514,193.67,5.158,885.1,5.1513,628.36,5.1581,368.3,5.1507,885.15,5.1582,460.27,5.1506,164.78,5.1583,378.43,5.1493,96.0,5.1585,40.66,5.1489,971.08,5.1586,193.67,5.1488,2245.45,5.159,2245.45,5.1487,3107.46,5.1597,156.0,5.1486,968.8,5.1603,1388.78,5.1485,108.27,5.1605,194.28,5.1483,1464.76,5.1606,31.52,5.1475,1992.92,5.1609,564.1,5.1471,569.46,5.1615,309.23,5.1455,3109.39,5.1618,193.67,5.1453,324.83,5.1625,1967.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:34:00,5.1578,614.56,5.1589,69.39,5.1564,620.57,5.1599,108.27,5.1563,311.33,5.16,1019.28,5.1561,4792.59,5.1609,784.82,5.1559,649.95,5.1612,96.0,5.1558,164.78,5.1615,884.64,5.155,620.74,5.1617,282.89,5.1549,1006.94,5.1618,842.96,5.1544,96.0,5.1619,1239.84,5.1538,690.91,5.162,663.87,5.1534,689.19,5.1625,40.66,5.1526,3212.22,5.1626,3896.46,5.1525,5077.76,5.1627,156.0,5.152,193.67,5.1639,645.8,5.1505,3106.39,5.1641,2937.02,5.1504,569.46,5.1646,3097.99,5.1502,647.34,5.165,2188.33,5.15,1979.46,5.1656,472.71,5.1484,242.79,5.1657,895.83,5.1483,193.67,5.1662,309.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:35:00,5.1517,346.91,5.1532,65.7,5.1514,631.57,5.1539,282.89,5.1505,194.26,5.1541,620.85,5.1502,459.01,5.1543,893.27,5.1494,1521.8,5.1544,307.99,5.1487,1351.25,5.1545,108.27,5.1486,1329.19,5.1547,193.67,5.1477,193.67,5.155,96.0,5.1475,1986.65,5.1553,1241.43,5.1471,96.0,5.156,40.66,5.1465,5354.85,5.1566,156.0,5.1458,968.8,5.1567,671.48,5.1452,1254.19,5.1568,377.98,5.145,1972.63,5.157,164.78,5.1445,193.67,5.1574,3896.46,5.1436,569.46,5.1575,3102.25,5.1429,4666.44,5.1576,2246.36,5.1425,1974.9,5.1583,193.67,5.1424,4491.92,5.1585,358.83,5.1422,243.09,5.1595,3101.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:36:00,5.1448,319.11,5.1461,65.7,5.1447,293.64,5.1468,4312.86,5.1443,194.26,5.1469,108.27,5.144,622.06,5.1473,7.77,5.1433,4363.7,5.1478,621.62,5.1431,164.78,5.1481,282.89,5.1429,295.35,5.1482,310.17,5.1426,1244.47,5.1483,193.67,5.142,193.67,5.1484,97.0,5.1418,886.57,5.1485,1520.26,5.1411,108.27,5.1494,40.66,5.1409,97.0,5.1497,156.0,5.1408,1311.9,5.1502,2249.07,5.14,4239.4,5.1513,3105.99,5.1395,3113.05,5.1516,388.15,5.1382,193.67,5.1523,3896.46,5.1377,569.46,5.1524,332.5,5.1375,1985.27,5.1525,1987.17,5.1373,4996.45,5.1527,694.74,5.136,243.38,5.1538,473.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:37:00,5.1439,661.23,5.1462,415.56,5.1434,640.05,5.1471,3896.46,5.143,194.26,5.1478,97.0,5.1421,164.78,5.1479,895.85,5.1419,303.62,5.1481,40.66,5.1417,896.8,5.1482,1243.13,5.1409,164.78,5.1483,193.67,5.1406,108.27,5.1484,156.0,5.1405,622.48,5.149,1242.95,5.14,1991.89,5.1492,2250.18,5.1395,719.6,5.1497,611.0,5.1389,1287.09,5.1498,194.73,5.1387,2249.69,5.15,1992.4,5.1385,193.67,5.1503,10727.61,5.1375,1995.0,5.1508,564.1,5.1363,3684.45,5.1512,666.35,5.1362,971.3,5.1516,193.67,5.135,1990.39,5.1517,663.07,5.1349,193.67,5.1521,577.47,5.1346,4499.22,5.1523,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:38:00,5.1489,650.81,5.1501,27.68,5.1485,194.26,5.1506,108.27,5.1479,313.11,5.1509,4238.63,5.1469,164.78,5.1514,282.89,5.1466,901.75,5.1516,193.67,5.1461,621.81,5.1517,888.76,5.146,108.27,5.1521,621.1,5.1455,193.67,5.1522,299.04,5.1454,2548.24,5.1523,3896.46,5.145,1995.24,5.1524,97.0,5.1448,97.0,5.1529,1242.0,5.1437,2247.47,5.1534,40.66,5.1435,971.3,5.1535,156.0,5.143,3110.93,5.154,700.22,5.1425,1998.64,5.1541,10727.61,5.1419,193.67,5.1544,194.52,5.1418,1378.18,5.1547,193.67,5.1412,3112.03,5.1548,2247.47,5.1411,569.46,5.155,577.42,5.1401,243.19,5.1558,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:39:00,5.1566,327.21,5.1576,27.68,5.1565,338.67,5.1581,721.62,5.156,194.26,5.1584,4290.92,5.1549,1218.82,5.1588,1523.97,5.1548,312.23,5.159,108.27,5.1547,620.77,5.1595,1240.41,5.1545,4304.98,5.1597,845.09,5.1544,164.78,5.1599,646.04,5.1539,1241.74,5.1607,293.79,5.1538,108.27,5.1613,677.39,5.1531,1372.42,5.1614,721.94,5.153,905.84,5.1618,193.67,5.1528,2243.7,5.162,40.66,5.1525,2012.17,5.1623,156.0,5.1518,193.67,5.1624,3099.27,5.151,3106.09,5.1625,4273.54,5.15,1990.81,5.1626,3896.46,5.1496,17.0,5.1634,576.38,5.1495,3107.03,5.1637,309.22,5.1494,569.46,5.1641,194.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:40:00,5.155,678.54,5.1566,108.27,5.1539,1308.85,5.1567,4165.88,5.1533,1221.28,5.1568,13.17,5.153,4417.24,5.1574,1016.55,5.1529,2150.51,5.1579,1557.27,5.1524,306.34,5.1584,251.78,5.1523,1242.12,5.1585,889.53,5.1515,1373.82,5.1587,193.67,5.1507,1725.59,5.1591,644.04,5.15,2008.38,5.1592,772.47,5.1497,2245.09,5.1597,156.0,5.1496,93.0,5.1599,40.66,5.1492,3107.19,5.1606,2245.09,5.149,193.67,5.161,576.4,5.1481,569.46,5.1613,677.39,5.1479,4661.97,5.1614,721.94,5.1477,1290.66,5.1618,3766.45,5.1475,1989.29,5.162,525.97,5.1458,242.92,5.1624,11036.8,5.1456,4490.04,5.1625,2011.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:41:00,5.1548,584.21,5.1561,10.23,5.1543,194.26,5.1568,4267.85,5.1536,164.78,5.1572,731.5,5.1534,1278.3,5.1576,620.43,5.1532,915.11,5.1577,108.27,5.1526,621.02,5.1583,906.52,5.1524,889.91,5.1585,460.66,5.1522,108.27,5.1586,193.67,5.1512,1307.96,5.1588,89.0,5.1507,2244.33,5.1593,1488.54,5.1505,96.0,5.1598,156.0,5.15,2008.38,5.1603,40.66,5.1495,3106.98,5.1613,3777.32,5.149,193.67,5.1614,721.94,5.148,3107.92,5.1618,770.18,5.1479,651.08,5.1623,2826.43,5.1475,2558.75,5.1625,2297.63,5.147,586.09,5.1626,3896.46,5.1466,4488.51,5.1637,472.71,5.1454,324.83,5.164,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:42:00,5.1558,662.73,5.1573,4189.77,5.155,885.35,5.1576,724.37,5.1549,359.04,5.1577,108.27,5.1542,1553.09,5.1582,620.36,5.1537,620.88,5.1583,96.0,5.1534,4461.4,5.1585,164.78,5.1525,1242.07,5.1586,193.67,5.1522,193.67,5.1587,299.11,5.152,1173.23,5.159,282.89,5.1519,96.0,5.1594,1421.9,5.151,2244.15,5.1595,1240.41,5.1504,1296.43,5.1598,903.25,5.15,2008.38,5.1603,40.66,5.1497,3106.89,5.1604,156.0,5.1492,324.83,5.1613,677.39,5.149,193.67,5.1614,721.94,5.1485,569.46,5.1616,3099.79,5.1482,587.48,5.1618,193.67,5.1475,2232.13,5.162,2244.15,5.1474,607.88,5.1622,576.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:43:00,5.1528,609.9,5.1552,58.2,5.1521,194.26,5.1553,4650.46,5.1514,898.75,5.1554,108.27,5.1513,4927.77,5.1555,1008.62,5.151,313.29,5.1558,260.78,5.1508,164.78,5.1559,696.65,5.1506,1356.31,5.1561,620.62,5.1501,1242.65,5.1564,897.01,5.15,108.27,5.1567,1723.58,5.1492,96.0,5.1568,40.66,5.149,193.67,5.1573,282.89,5.1488,971.1,5.1578,2245.78,5.1487,2245.35,5.1583,1459.56,5.1477,969.3,5.1586,193.67,5.1476,327.1,5.1587,156.0,5.1475,1989.29,5.1599,3100.78,5.1474,4416.97,5.16,1960.62,5.1458,324.83,5.1607,564.1,5.1454,240.91,5.1613,677.39,5.1453,193.67,5.1614,721.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:44:00,5.1555,303.7,5.1575,710.44,5.1554,333.6,5.1577,4419.59,5.1545,194.26,5.1584,489.07,5.1539,5537.89,5.1587,1240.61,5.1538,897.77,5.1588,164.78,5.1534,273.05,5.1591,889.23,5.1531,297.38,5.1592,1430.76,5.153,1241.95,5.1593,96.0,5.1525,1242.08,5.1594,40.66,5.1522,193.67,5.1595,1523.29,5.152,1321.79,5.1601,156.0,5.1513,96.0,5.1605,108.27,5.1509,2244.33,5.1611,722.13,5.1502,969.3,5.1614,650.13,5.15,1951.16,5.1618,193.67,5.149,193.67,5.1622,2244.33,5.1486,4661.33,5.1625,1957.57,5.1485,637.06,5.1626,6995.66,5.1477,242.83,5.1634,750.1,5.1476,327.1,5.1646,4646.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:45:00,5.1541,647.41,5.1563,85.11,5.1537,194.26,5.1565,4456.95,5.1525,621.03,5.1567,1304.09,5.1522,2126.88,5.1568,474.26,5.1521,164.78,5.1572,885.19,5.152,1242.2,5.1576,96.0,5.1517,312.54,5.1578,282.89,5.1508,108.27,5.1579,1240.8,5.1501,970.85,5.158,164.78,5.15,4874.62,5.1581,40.66,5.1499,96.0,5.1582,108.27,5.1493,701.02,5.1584,193.67,5.149,1162.97,5.1586,1722.94,5.148,3107.88,5.1587,1456.34,5.1476,327.1,5.159,156.0,5.1475,1956.44,5.1598,576.29,5.1469,569.46,5.1602,2718.06,5.1467,4488.51,5.1603,309.18,5.1462,4663.46,5.1608,3100.28,5.1459,242.91,5.1611,722.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:46:00,5.142,194.26,5.1443,83.76,5.1419,672.53,5.1444,4350.0,5.1414,903.49,5.1446,108.27,5.1401,306.5,5.1447,194.26,5.14,164.78,5.1453,1243.83,5.1399,622.56,5.1458,137.66,5.1392,622.64,5.1459,303.5,5.1381,301.94,5.146,193.67,5.138,2346.93,5.1462,1727.09,5.1375,1987.92,5.1463,282.89,5.1367,1259.39,5.1467,1243.5,5.1363,971.9,5.1468,886.55,5.1359,3115.22,5.1471,3896.46,5.1352,4498.84,5.1476,156.0,5.1351,569.46,5.1482,2487.01,5.135,1949.92,5.1485,164.78,5.1349,193.67,5.1491,193.67,5.1343,243.46,5.1493,3107.16,5.1342,3116.23,5.1495,564.1,5.1334,324.83,5.15,2707.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:47:00,5.1424,622.52,5.145,146.4,5.1423,194.26,5.1451,302.53,5.1415,907.43,5.1452,311.02,5.1412,622.39,5.1454,621.91,5.1409,4318.36,5.146,193.67,5.1407,622.45,5.1461,282.89,5.1399,164.78,5.1462,1243.63,5.1398,314.47,5.1464,942.86,5.139,108.27,5.1468,1726.89,5.1382,770.75,5.1471,3896.46,5.1381,193.67,5.1476,156.0,5.1379,327.95,5.1482,2250.03,5.1375,1970.71,5.1484,236.77,5.1373,1648.46,5.1485,164.78,5.1372,2250.03,5.1491,193.67,5.1368,3114.67,5.1498,3800.41,5.1358,332.5,5.15,1971.05,5.1355,569.46,5.1505,164.78,5.135,1949.92,5.1509,10727.61,5.1349,193.67,5.1512,577.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:48:00,5.1448,659.51,5.1471,4421.97,5.1442,194.26,5.1474,194.26,5.1438,622.09,5.1475,309.6,5.1435,886.1,5.1476,621.64,5.1431,164.78,5.1479,97.0,5.1428,622.2,5.1482,282.89,5.1425,4327.81,5.1485,164.78,5.1424,303.3,5.1489,2151.83,5.142,108.27,5.1491,193.67,5.1416,628.89,5.1497,156.0,5.1415,193.67,5.1501,40.66,5.141,2249.01,5.1502,3106.61,5.1408,97.0,5.1505,350.78,5.1407,582.76,5.1506,700.93,5.1401,3112.69,5.1509,10727.61,5.14,1957.79,5.1512,577.42,5.1391,971.9,5.1514,2248.79,5.1381,1475.44,5.1518,310.24,5.1377,569.46,5.1519,473.86,5.1375,1965.31,5.1522,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:49:00,5.1434,628.48,5.1456,108.27,5.1433,97.21,5.1457,35.91,5.1432,194.26,5.1458,4255.96,5.1425,312.52,5.1462,194.26,5.1422,622.27,5.1463,621.79,5.1416,164.78,5.1465,7.77,5.1414,1517.3,5.1466,282.89,5.1404,164.78,5.1469,908.56,5.1397,97.0,5.1471,302.82,5.1396,1376.23,5.1472,1340.39,5.1389,108.27,5.1478,40.66,5.1387,3113.53,5.1479,236.77,5.1384,2250.07,5.1482,156.0,5.1382,193.67,5.1485,2415.12,5.1375,1950.86,5.1491,193.67,5.1369,3114.59,5.1498,1199.67,5.1368,569.46,5.15,1942.32,5.1361,327.95,5.1505,350.78,5.1356,655.53,5.1508,3106.27,5.1352,2862.76,5.1509,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:50:00,5.1395,194.26,5.1421,622.31,5.1392,568.59,5.1423,116.05,5.139,164.78,5.1426,193.67,5.1383,4270.04,5.1427,194.26,5.1381,622.78,5.1428,910.62,5.138,292.97,5.1432,1244.34,5.1373,2250.29,5.1442,305.6,5.1361,2250.38,5.1444,1727.7,5.1356,1298.45,5.1448,54.0,5.1351,1036.69,5.1449,40.66,5.135,1949.92,5.145,282.89,5.1349,193.67,5.1454,156.0,5.1348,971.9,5.146,193.67,5.1337,4674.88,5.1463,2250.38,5.1336,569.46,5.1466,3108.83,5.1334,324.83,5.1471,3896.46,5.1329,268.8,5.1473,713.6,5.1325,1921.34,5.1475,1918.92,5.1321,243.57,5.1481,583.5,5.132,4500.6,5.1485,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:51:00,5.1336,627.5,5.1352,196.03,5.1329,1234.28,5.1363,7.78,5.1325,193.67,5.1368,108.27,5.1323,194.26,5.1371,4251.92,5.1322,164.78,5.1382,289.8,5.1318,623.54,5.1383,40.66,5.1313,290.17,5.1384,193.67,5.1307,623.67,5.1387,892.84,5.1304,108.27,5.1388,156.0,5.1301,97.0,5.1398,1431.16,5.13,1916.27,5.14,1911.8,5.1299,2253.02,5.1404,2253.02,5.1286,193.67,5.141,1244.88,5.1281,972.4,5.142,3896.46,5.1276,2862.76,5.1422,193.67,5.1275,1913.44,5.1423,564.1,5.1272,4308.99,5.1425,1911.42,5.1268,569.46,5.143,10727.61,5.1259,243.86,5.1431,336.96,5.1258,4830.72,5.1434,320.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:52:00,5.1348,585.6,5.1362,196.03,5.1342,164.78,5.1376,108.27,5.1341,623.26,5.1387,193.67,5.1332,1550.46,5.1389,893.06,5.1331,1731.5,5.139,622.68,5.1325,907.77,5.1396,622.6,5.1319,193.67,5.1398,302.39,5.1311,563.99,5.1405,156.0,5.131,2253.04,5.1413,34.0,5.1309,3118.27,5.1416,40.66,5.1306,630.48,5.142,3896.46,5.13,1923.08,5.1421,2253.04,5.1299,333.26,5.1422,193.67,5.1297,603.46,5.1425,1919.83,5.1295,436.67,5.1429,369.07,5.1291,2862.76,5.143,10727.61,5.129,3119.43,5.1433,330.03,5.1288,578.61,5.1436,3110.61,5.1286,193.67,5.1441,324.83,5.1276,243.78,5.145,1927.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:53:00,5.1311,8.26,5.1322,196.03,5.1309,568.72,5.1338,293.91,5.1307,164.78,5.1339,108.27,5.1304,4274.12,5.1354,193.67,5.1299,623.77,5.1355,894.23,5.1287,308.35,5.1362,93.0,5.1286,193.67,5.1364,40.66,5.1285,108.27,5.1367,1245.92,5.1283,902.64,5.1375,1901.91,5.128,975.03,5.1379,156.0,5.1279,2254.33,5.1385,2254.33,5.1273,96.0,5.1386,193.67,5.1261,617.31,5.1393,3113.25,5.1258,4703.34,5.1399,564.1,5.1255,193.67,5.14,1905.49,5.125,5097.25,5.1401,375.88,5.1248,4507.06,5.1406,328.34,5.1243,243.94,5.1418,186.0,5.1242,569.46,5.142,3896.46,5.1241,4683.65,5.1421,3111.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:54:00,5.1314,466.81,5.1323,113.72,5.1312,261.25,5.1332,7.79,5.1311,4470.57,5.1341,316.91,5.1306,623.68,5.1342,108.27,5.1296,1247.62,5.1345,4204.7,5.1295,193.67,5.1347,897.66,5.1285,1733.06,5.1354,193.67,5.1284,309.41,5.1355,1246.22,5.1281,897.15,5.1362,40.66,5.1276,97.0,5.1363,1246.01,5.1275,1909.38,5.1368,3896.46,5.1272,4092.93,5.1376,156.0,5.1268,328.54,5.1382,3113.88,5.1267,502.66,5.1386,193.67,5.1266,2888.09,5.1387,10727.61,5.1257,3121.41,5.1388,2254.78,5.1255,193.67,5.1396,388.17,5.125,1916.67,5.1398,564.1,5.1242,569.46,5.1399,337.4,5.1239,579.67,5.14,1905.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:55:00,5.129,278.92,5.1318,108.27,5.1288,280.11,5.1319,902.03,5.1286,340.34,5.1329,307.86,5.1285,21.75,5.1334,40.66,5.1282,4436.63,5.1352,2255.88,5.128,790.82,5.1353,193.67,5.1278,298.77,5.1355,156.0,5.1277,624.04,5.1368,3896.46,5.1261,97.0,5.1372,382.59,5.1256,901.91,5.1374,564.1,5.1255,193.67,5.1375,2236.17,5.1253,108.27,5.1378,345.65,5.1252,2862.76,5.1381,327.1,5.125,1906.13,5.1383,364.64,5.1243,3228.13,5.1386,193.67,5.124,531.19,5.1387,10727.61,5.1239,497.69,5.1393,578.45,5.1236,3122.68,5.1395,3113.1,5.1233,328.84,5.14,1905.49,5.1232,333.64,5.1401,4511.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:56:00,5.1286,164.78,5.1306,194.26,5.1285,520.71,5.1316,315.57,5.1277,81.16,5.1327,267.19,5.1276,374.94,5.1329,905.52,5.1275,194.26,5.1336,40.66,5.1274,167.48,5.1343,97.0,5.1268,911.64,5.135,156.0,5.1267,624.15,5.1353,193.67,5.1262,1898.61,5.1363,329.16,5.1259,97.0,5.1367,323.59,5.1254,501.67,5.1368,3896.46,5.1241,974.3,5.1369,325.5,5.124,108.27,5.137,579.52,5.1239,463.34,5.1374,564.1,5.1238,477.18,5.1375,1908.22,5.1232,3122.96,5.1383,611.0,5.1225,1901.76,5.1386,193.67,5.1224,244.03,5.1388,15240.27,5.1223,193.67,5.14,6570.28,5.1219,497.16,5.1408,741.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:57:00,5.1237,2.25,5.1245,194.67,5.1227,164.78,5.1258,298.0,5.1226,514.27,5.1259,108.27,5.1225,193.67,5.1269,907.12,5.1224,4964.66,5.1274,624.08,5.1216,2042.25,5.1282,267.19,5.1215,1249.6,5.1286,1247.88,5.1204,895.01,5.1288,193.67,5.1192,2258.12,5.1292,236.77,5.1191,193.67,5.1293,156.0,5.119,147.52,5.1297,73.66,5.1189,3125.59,5.1299,1732.58,5.1187,33.0,5.13,1907.64,5.1186,579.68,5.1304,2258.12,5.1183,485.84,5.1309,10727.61,5.1181,974.3,5.1316,3117.91,5.118,329.26,5.1317,3896.46,5.1175,1909.38,5.1319,193.67,5.117,488.26,5.1322,186.0,5.1169,2862.76,5.1325,2218.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:58:00,5.1157,25.52,5.1164,168.96,5.1149,219.31,5.1183,4244.09,5.1141,1251.4,5.1189,108.27,5.1135,1738.14,5.119,307.54,5.1134,305.94,5.1191,896.04,5.1132,1251.62,5.1196,625.04,5.1131,912.51,5.121,40.66,5.1129,193.67,5.1222,193.67,5.1124,215.38,5.1225,1921.31,5.1121,2261.56,5.1229,156.0,5.1113,40.0,5.123,2261.56,5.1106,329.67,5.1239,3122.57,5.1102,4696.38,5.124,49.63,5.11,2235.0,5.1241,10727.61,5.1099,494.0,5.125,2510.44,5.1097,193.67,5.1253,580.4,5.1094,569.46,5.1257,193.67,5.109,460.82,5.1259,320.27,5.1084,4519.12,5.126,564.1,5.1079,5023.25,5.1266,4230.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:59:00,5.1147,72.76,5.1162,15.79,5.1146,256.79,5.1174,108.27,5.1143,456.48,5.118,317.29,5.1141,81.16,5.1182,5222.91,5.114,164.78,5.1189,40.66,5.1138,625.73,5.1199,1250.0,5.1131,1251.65,5.1204,97.0,5.1129,1092.07,5.1205,1249.85,5.1124,296.84,5.1214,3896.46,5.1123,1738.55,5.1216,2262.08,5.1121,97.0,5.1222,349.67,5.1113,108.27,5.1228,564.1,5.1111,3130.35,5.123,3123.15,5.111,71.08,5.124,50.21,5.1109,1045.87,5.1241,10727.61,5.1108,2591.91,5.1246,364.44,5.1102,334.4,5.125,5464.3,5.1097,774.32,5.1251,4682.8,5.109,470.84,5.1253,942.31,5.1081,569.46,5.1257,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:00:00,5.1273,66.85,5.1279,204.36,5.127,446.51,5.1283,387.73,5.1268,273.05,5.1284,344.14,5.1267,4304.0,5.1292,685.27,5.1263,624.21,5.1295,765.18,5.1258,472.0,5.1307,1198.2,5.1256,193.67,5.1308,40.66,5.1254,421.21,5.131,4186.98,5.1253,624.33,5.1317,4574.06,5.1247,1054.84,5.132,752.35,5.1245,1734.41,5.1323,623.49,5.123,791.4,5.1325,1924.89,5.1229,730.63,5.1332,623.38,5.1225,1924.89,5.1336,156.0,5.1224,2421.72,5.1337,193.67,5.122,3123.7,5.1339,564.1,5.1218,1167.97,5.1343,2256.94,5.1217,324.83,5.1348,10727.61,5.1213,334.0,5.135,1924.89,5.12,5049.82,5.1355,675.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:01:00,5.1266,637.57,5.1274,204.36,5.1261,624.23,5.128,331.09,5.1252,1248.68,5.1281,383.76,5.125,683.46,5.1288,694.09,5.1249,432.84,5.1291,767.21,5.124,310.44,5.1298,313.08,5.1239,164.78,5.1299,913.93,5.1237,894.89,5.1305,4185.63,5.1236,1734.71,5.1306,40.66,5.1232,974.3,5.1308,623.68,5.1231,108.27,5.1309,738.36,5.123,426.65,5.1314,1986.5,5.1228,447.63,5.1317,3896.46,5.1225,1983.72,5.1325,1929.93,5.1218,3317.5,5.1326,156.0,5.1206,244.11,5.133,2257.63,5.1205,2257.91,5.1333,40.0,5.12,5057.18,5.1336,564.1,5.1199,250.94,5.1337,193.67,5.1198,329.24,5.134,3116.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:02:00,5.1304,456.87,5.131,204.36,5.13,273.05,5.1316,706.66,5.1298,623.78,5.1322,1440.51,5.129,193.67,5.1332,307.49,5.1289,2415.03,5.1342,1463.62,5.1283,164.78,5.1343,5279.45,5.1281,306.31,5.1348,40.66,5.1267,975.5,5.135,1925.09,5.1265,932.56,5.1358,1246.14,5.1261,3121.19,5.1366,1245.94,5.1259,193.67,5.1367,720.1,5.1251,947.76,5.1368,3896.46,5.125,2255.26,5.1369,193.67,5.1247,16.0,5.137,2255.94,5.1244,2256.2,5.1371,691.93,5.1241,494.48,5.1372,664.42,5.124,579.66,5.1375,1928.05,5.1227,5254.39,5.1383,10889.47,5.1225,1922.76,5.1389,12.0,5.1221,328.86,5.1399,4669.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:03:00,5.1165,108.27,5.1172,204.36,5.1158,474.89,5.1187,910.09,5.1156,164.78,5.1195,307.85,5.115,625.58,5.1196,4269.86,5.1145,193.67,5.1198,40.66,5.1141,625.7,5.1204,108.27,5.1133,295.13,5.1208,789.67,5.1123,903.65,5.1216,380.5,5.1117,68.0,5.1217,1249.58,5.1115,329.57,5.1218,383.96,5.1114,2376.76,5.1223,2261.73,5.1113,3633.78,5.1225,1935.71,5.1112,518.5,5.1229,156.0,5.1108,580.42,5.1235,193.67,5.1105,334.4,5.124,49.75,5.1103,2261.73,5.1241,3122.45,5.11,1925.21,5.1247,164.78,5.1097,244.63,5.1248,611.0,5.1079,4698.44,5.1249,564.1,5.1076,569.46,5.125,2647.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:04:00,5.1074,221.68,5.1088,204.36,5.1073,237.93,5.1111,293.4,5.1071,493.3,5.1112,3896.46,5.1069,164.78,5.1116,40.66,5.1066,626.61,5.1118,904.64,5.1065,194.26,5.1121,625.95,5.1064,4378.47,5.1125,164.78,5.1057,626.73,5.1129,193.67,5.1056,300.07,5.1131,1251.66,5.1047,301.94,5.1137,46.0,5.1031,50.0,5.114,156.0,5.103,4110.79,5.1145,2265.87,5.1025,2061.59,5.1147,53.12,5.1024,486.82,5.1148,10727.61,5.1019,245.01,5.1149,564.1,5.1018,482.52,5.115,2063.14,5.1012,330.41,5.1151,329.68,5.1011,193.67,5.1152,3127.92,5.1009,2266.32,5.1154,322.34,5.1008,569.46,5.1155,362.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:05:00,5.112,1222.61,5.1124,194.91,5.1119,225.0,5.1146,306.81,5.1118,235.95,5.1158,905.33,5.111,4956.39,5.1161,40.66,5.1109,626.09,5.1162,193.67,5.1105,108.27,5.1163,3896.46,5.1104,81.16,5.1164,1250.87,5.1102,626.18,5.117,326.87,5.1095,1739.5,5.1171,329.02,5.1091,893.85,5.1172,374.18,5.1085,319.25,5.1173,1250.64,5.1084,193.67,5.1176,323.47,5.1083,943.54,5.1177,338.81,5.1073,978.99,5.1182,10727.61,5.1072,1457.74,5.1185,2740.94,5.1071,483.3,5.1191,156.0,5.1065,3133.18,5.1195,193.67,5.1063,244.8,5.1198,729.8,5.1054,251.66,5.12,2065.62,5.1053,581.62,5.1206,11.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:06:00,5.1025,111.57,5.1033,194.91,5.1019,164.78,5.1058,309.07,5.1011,1073.77,5.1059,894.69,5.1008,4351.79,5.106,4296.25,5.1002,1254.81,5.1063,108.27,5.099,301.45,5.1072,40.66,5.0989,519.42,5.1073,626.54,5.0986,219.72,5.1076,193.67,5.0981,979.2,5.108,1252.92,5.098,193.67,5.1092,2267.89,5.0979,249.44,5.1097,156.0,5.0977,980.83,5.11,2052.43,5.0976,2267.65,5.1108,564.1,5.0975,2079.01,5.111,154.15,5.097,6014.32,5.1111,3130.42,5.0969,448.28,5.1112,3896.46,5.0968,804.21,5.1117,9.0,5.0967,335.2,5.1118,193.67,5.096,11.77,5.1122,347.34,5.0956,245.31,5.1123,390.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:07:00,5.1059,127.04,5.1064,194.91,5.1051,621.84,5.1079,294.28,5.1043,193.67,5.1088,895.55,5.104,626.94,5.109,4347.08,5.1032,516.7,5.1096,40.66,5.1014,305.38,5.11,164.78,5.1012,3330.06,5.1112,3896.46,5.101,979.2,5.1114,626.04,5.1002,980.35,5.1118,193.67,5.1001,2738.82,5.1123,2266.58,5.1,2063.44,5.1124,308.93,5.0999,812.63,5.1125,2063.23,5.0995,330.4,5.113,334.94,5.0989,3137.83,5.1131,377.53,5.0983,569.46,5.1135,564.1,5.0981,245.19,5.1143,3128.46,5.098,193.67,5.1144,10727.61,5.0975,2075.26,5.115,2672.86,5.0974,7.0,5.1155,588.0,5.097,324.83,5.1162,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:08:00,5.1078,204.73,5.1086,194.91,5.1075,458.4,5.1092,294.54,5.1073,24.1,5.1117,902.7,5.1072,791.32,5.1119,40.66,5.1066,108.27,5.1121,193.67,5.1056,515.09,5.113,625.84,5.1045,979.2,5.1137,1251.53,5.1044,305.22,5.1138,156.0,5.1043,3328.2,5.114,695.14,5.1041,164.78,5.1143,327.81,5.1032,843.72,5.115,2052.63,5.103,32.0,5.1158,152.29,5.1027,3465.89,5.1159,2264.99,5.1026,2846.87,5.1162,193.67,5.1025,2057.67,5.1163,3896.46,5.1014,2862.76,5.1166,564.1,5.1012,193.67,5.1175,5185.28,5.101,245.05,5.1179,770.0,5.1009,312.36,5.1183,11368.87,5.1,2627.74,5.1195,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:09:00,5.1148,235.7,5.1171,895.32,5.1146,108.27,5.1172,380.45,5.1143,164.78,5.1173,355.6,5.1139,211.54,5.1175,4234.54,5.1138,258.05,5.1178,329.01,5.1132,640.75,5.1188,40.66,5.1131,164.78,5.1189,665.81,5.113,250.67,5.1191,665.71,5.1129,198.18,5.1195,193.67,5.1126,635.16,5.1196,1152.32,5.1121,193.67,5.1198,712.83,5.1117,511.0,5.1207,156.0,5.1115,453.58,5.1214,3896.46,5.1114,451.07,5.1219,712.29,5.1108,58.0,5.1221,564.1,5.1107,464.22,5.1225,2045.75,5.1103,3130.81,5.1228,752.74,5.109,536.89,5.1231,10727.61,5.1089,979.2,5.1235,193.67,5.1088,660.88,5.1237,4684.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:10:00,5.1203,164.78,5.1206,191.13,5.1199,208.98,5.121,364.92,5.1198,205.96,5.1211,386.33,5.1196,4315.47,5.1215,744.16,5.1195,625.04,5.1216,673.32,5.1194,232.13,5.1219,763.04,5.1193,204.84,5.1221,1012.13,5.119,108.27,5.1228,893.9,5.1188,1250.24,5.1232,772.3,5.1185,868.83,5.1234,624.57,5.118,1736.61,5.1235,193.67,5.117,401.05,5.1236,40.66,5.1167,408.5,5.1246,2008.35,5.1159,994.35,5.125,2062.08,5.1158,977.36,5.1255,97.0,5.1157,2453.46,5.1265,147.44,5.1155,333.99,5.1266,3896.46,5.1154,3127.71,5.1268,193.67,5.115,2063.09,5.1271,1453.02,5.1149,329.6,5.1272,2260.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:11:00,5.1179,29.44,5.1187,191.13,5.1176,4437.27,5.1193,380.62,5.1174,476.21,5.1194,717.93,5.1172,1250.65,5.1195,358.39,5.117,108.27,5.1198,289.88,5.1163,164.78,5.1199,904.32,5.116,410.5,5.1209,1446.41,5.1159,193.67,5.1211,40.66,5.1157,448.62,5.122,624.75,5.1146,303.87,5.1227,1249.31,5.1145,508.85,5.1229,148.26,5.1141,452.18,5.123,694.75,5.1138,1954.24,5.1233,682.11,5.1137,2810.66,5.1237,193.67,5.1136,3128.82,5.1238,156.0,5.1128,580.52,5.1245,2261.2,5.1127,663.97,5.1247,564.1,5.1125,2046.52,5.125,2054.59,5.1124,324.83,5.126,10727.61,5.1121,193.67,5.1266,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:12:00,5.1159,174.38,5.1161,191.13,5.1152,625.56,5.1177,294.09,5.1151,437.27,5.1179,332.24,5.115,4387.99,5.118,725.57,5.1145,1251.29,5.1191,900.0,5.1143,108.27,5.1193,625.08,5.114,164.78,5.1194,108.27,5.1133,448.23,5.1199,1536.56,5.1132,438.73,5.1205,189.66,5.113,295.11,5.1206,1443.5,5.1126,703.83,5.1214,3896.46,5.1121,976.5,5.1218,43.0,5.1117,3129.96,5.1221,2261.92,5.1111,3171.59,5.1225,2026.5,5.1109,36.0,5.1226,564.1,5.1105,329.54,5.123,850.75,5.11,2025.45,5.1233,3805.07,5.1096,311.39,5.1237,193.67,5.1088,193.67,5.125,2031.27,5.1085,4697.89,5.126,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:13:00,5.1269,7.8,5.1271,158.84,5.1253,435.5,5.1273,1484.65,5.1245,449.5,5.1276,753.32,5.1244,458.17,5.1277,710.78,5.1243,1734.48,5.1291,688.7,5.124,108.27,5.1292,1537.76,5.1233,193.67,5.1295,319.81,5.1231,579.72,5.1297,4390.59,5.1226,1851.65,5.1299,301.94,5.1225,1752.5,5.1302,623.75,5.1219,164.78,5.1304,40.66,5.1216,1249.57,5.1313,623.62,5.1213,49.0,5.1316,144.83,5.1212,2257.41,5.1317,3896.46,5.1208,976.5,5.1325,2682.8,5.1207,498.38,5.1328,47.0,5.1205,324.83,5.1329,864.78,5.1201,311.39,5.1332,193.67,5.12,2212.64,5.1336,5373.42,5.119,2862.76,5.1339,759.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:14:00,5.1227,4.5,5.123,718.39,5.1223,108.27,5.1234,483.4,5.122,441.51,5.124,1402.86,5.1219,164.78,5.1242,313.4,5.1212,480.29,5.1243,649.94,5.1208,428.05,5.1247,904.37,5.1207,632.38,5.1248,7.8,5.1201,407.93,5.1249,624.39,5.12,193.67,5.1257,193.67,5.1198,300.15,5.1258,1477.3,5.1197,433.01,5.1259,624.26,5.1192,505.37,5.1272,40.66,5.119,481.44,5.1273,108.27,5.1183,976.5,5.128,97.0,5.118,96.0,5.1288,193.67,5.1179,1250.47,5.1291,778.53,5.1175,2047.78,5.1293,2259.13,5.1172,2583.96,5.1296,922.1,5.1171,1250.68,5.1297,3119.05,5.1165,244.31,5.1298,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:15:00,5.1196,16.38,5.1198,158.84,5.1195,6.61,5.1203,378.46,5.1192,418.21,5.1204,388.59,5.1188,481.99,5.1206,323.44,5.1186,4339.93,5.1215,781.37,5.1183,904.11,5.1216,674.75,5.1175,506.78,5.1223,291.74,5.1174,420.54,5.1229,5296.13,5.1168,2229.55,5.1232,1337.68,5.1165,108.27,5.1235,164.78,5.1164,625.41,5.1238,108.27,5.1162,471.93,5.1239,749.82,5.116,950.1,5.1242,40.66,5.1155,92.0,5.1243,1248.92,5.1154,1251.08,5.1248,79.0,5.1153,334.4,5.125,2045.25,5.1151,2260.58,5.1257,193.67,5.115,2043.31,5.1265,156.0,5.1145,329.62,5.1266,4460.56,5.114,324.83,5.1271,2260.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:16:00,5.1221,167.03,5.1222,1220.17,5.1215,108.27,5.1225,158.84,5.1208,472.15,5.1229,1455.04,5.1196,1000.65,5.1239,903.84,5.1189,1250.22,5.1241,296.56,5.1185,319.94,5.1248,5081.74,5.1184,334.0,5.1249,624.39,5.1182,459.65,5.1252,680.92,5.1181,1250.42,5.1255,40.66,5.1179,448.53,5.1256,193.67,5.1178,506.37,5.1257,1248.6,5.1175,2120.26,5.1262,108.27,5.117,311.44,5.1269,81.0,5.1169,580.57,5.1274,146.79,5.1168,193.67,5.1275,2040.17,5.1163,329.2,5.1286,3275.7,5.116,2259.43,5.1288,564.1,5.1151,977.49,5.1289,940.95,5.115,2043.75,5.129,2955.03,5.1147,463.59,5.13,2045.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:17:00,5.1245,108.27,5.125,1219.51,5.1238,448.38,5.1251,500.87,5.1229,1001.81,5.126,1494.48,5.1222,1249.42,5.1265,907.3,5.1211,1400.81,5.1269,289.87,5.121,336.35,5.1273,720.55,5.1207,504.58,5.1274,624.08,5.1206,559.75,5.1276,726.57,5.1204,313.13,5.1281,819.86,5.1201,333.99,5.1283,664.63,5.1199,193.67,5.1292,193.67,5.1197,579.62,5.1297,97.0,5.1191,2258.87,5.13,2027.45,5.1188,250.88,5.131,878.26,5.1186,3125.75,5.1312,2258.35,5.1179,244.24,5.1313,685.16,5.1175,2032.78,5.1316,564.1,5.1169,947.78,5.1317,3896.46,5.1168,193.67,5.1324,710.61,5.1166,4690.49,5.1325,2043.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:18:00,5.1179,28.84,5.1182,158.84,5.1172,4844.46,5.1194,715.11,5.1168,164.78,5.1203,309.38,5.1158,193.67,5.1205,695.11,5.1157,508.23,5.121,693.11,5.1155,625.53,5.1213,5250.82,5.1154,450.32,5.1214,108.27,5.1151,307.01,5.1219,40.66,5.115,618.35,5.1222,624.72,5.1148,1251.23,5.1227,97.0,5.1139,1952.72,5.1228,193.67,5.1138,97.0,5.123,148.35,5.1129,433.82,5.1231,1997.1,5.1126,193.67,5.1237,564.1,5.1125,2490.29,5.1239,729.17,5.1124,1229.3,5.124,2261.65,5.1121,3129.74,5.1249,10727.61,5.1117,244.54,5.125,2027.36,5.1116,311.41,5.1253,156.0,5.1112,2262.02,5.1257,3121.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:19:00,5.1212,2.25,5.1213,1220.39,5.1199,467.74,5.1217,158.84,5.1192,108.27,5.122,303.64,5.119,1036.41,5.1222,1377.27,5.1187,1250.28,5.1223,7.81,5.1178,1250.48,5.1228,911.42,5.1171,295.67,5.1235,4329.24,5.117,1005.2,5.1237,735.24,5.1164,604.34,5.1238,108.27,5.1163,2259.62,5.1239,763.94,5.116,329.27,5.1245,7.8,5.1159,193.67,5.1247,40.66,5.1157,334.02,5.1249,624.39,5.1155,4691.51,5.1258,817.95,5.115,2020.06,5.126,97.0,5.1149,2862.76,5.1266,3896.46,5.1137,244.44,5.1271,156.0,5.1136,4693.19,5.1274,739.68,5.1133,491.51,5.1275,2019.59,5.1129,569.46,5.1276,2259.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:20:00,5.1166,12.02,5.1171,158.84,5.1164,4278.93,5.1188,384.98,5.1163,164.78,5.1189,344.01,5.1161,466.23,5.1191,895.91,5.1154,733.8,5.1193,625.07,5.115,319.47,5.1194,193.67,5.1149,164.78,5.1197,4303.83,5.1148,1251.24,5.1202,316.84,5.1141,729.32,5.1205,624.93,5.114,1009.18,5.1209,40.66,5.1131,97.0,5.121,1513.0,5.1126,1171.64,5.1211,164.78,5.1125,2020.7,5.1218,108.27,5.1124,2260.99,5.1219,97.0,5.1123,580.54,5.1227,193.67,5.1122,3129.67,5.1236,148.81,5.1121,3323.21,5.1237,2996.58,5.1114,488.94,5.1239,763.94,5.1102,4696.33,5.1241,3122.44,5.11,2019.51,5.125,2018.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:21:00,5.1205,526.69,5.1214,158.84,5.1202,326.67,5.1218,671.38,5.1197,164.78,5.1228,1709.94,5.1195,472.8,5.1239,910.33,5.1194,625.05,5.1247,668.73,5.1193,861.24,5.1248,193.67,5.1183,506.3,5.125,40.66,5.1174,97.0,5.1251,643.38,5.1171,493.9,5.1252,1248.73,5.117,3126.76,5.1266,1248.37,5.1169,292.92,5.1267,97.0,5.1167,193.67,5.1274,156.0,5.1165,524.32,5.1275,2019.32,5.1155,2862.76,5.1276,2259.52,5.1153,2259.96,5.1278,697.88,5.1152,975.6,5.1281,564.1,5.1151,881.94,5.1288,717.02,5.115,2015.71,5.1292,193.67,5.1148,251.28,5.1294,3119.25,5.1136,244.45,5.13,2018.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:22:00,5.1165,110.52,5.1166,138.34,5.116,164.78,5.1179,7.81,5.1154,471.87,5.1184,334.81,5.1147,1251.25,5.1185,1301.43,5.1139,1778.35,5.1192,625.09,5.1138,503.9,5.1193,300.36,5.1137,299.82,5.1201,624.97,5.1126,703.74,5.1204,40.66,5.1124,97.0,5.1205,164.78,5.1113,3239.78,5.1209,1524.67,5.1112,4695.42,5.1212,97.0,5.1105,478.84,5.1213,193.67,5.1104,470.75,5.1216,108.27,5.11,2006.34,5.1225,2006.14,5.1098,324.83,5.123,7.81,5.1095,2862.76,5.1231,156.0,5.1094,4697.06,5.1233,148.66,5.1088,193.67,5.1234,3669.05,5.1087,569.46,5.1235,3122.81,5.1082,4521.75,5.125,2005.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:23:00,5.12,22.84,5.1204,133.44,5.1199,164.78,5.1206,331.11,5.1196,497.74,5.1207,322.45,5.1184,989.06,5.1214,666.05,5.1183,108.27,5.1215,308.02,5.1178,507.05,5.1216,704.11,5.1172,936.02,5.1233,164.78,5.1167,1439.79,5.1234,1407.49,5.1166,476.39,5.1237,892.64,5.1162,1250.88,5.1244,40.66,5.1161,97.0,5.1253,193.67,5.1158,193.67,5.1256,1248.61,5.1151,977.49,5.1257,97.0,5.115,2587.09,5.1258,2260.51,5.1145,2261.22,5.1264,1248.42,5.1139,334.4,5.1265,147.53,5.1131,244.47,5.1266,3896.46,5.113,3129.17,5.1269,1508.9,5.1126,193.67,5.1275,2006.67,5.1125,3002.5,5.1284,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:24:00,5.1173,108.27,5.1174,1221.32,5.116,164.78,5.1178,129.73,5.1158,510.51,5.1183,895.13,5.1156,4255.78,5.1186,712.23,5.1138,950.65,5.1187,389.96,5.1135,1251.56,5.1192,293.71,5.1131,306.93,5.1195,4230.81,5.113,580.54,5.1197,625.03,5.1128,509.79,5.1206,624.92,5.1127,1251.73,5.1208,905.38,5.1126,193.67,5.1209,710.73,5.1122,978.05,5.1212,273.05,5.1121,324.83,5.1213,273.98,5.1119,76.0,5.1215,234.33,5.1112,978.24,5.1225,1991.86,5.1111,7477.98,5.1234,1407.49,5.111,552.52,5.1237,2260.56,5.1101,244.61,5.1239,3122.58,5.11,2006.34,5.1243,156.0,5.1098,2862.76,5.125,1993.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:25:00,5.1197,618.69,5.1204,62.25,5.1193,164.78,5.1206,361.09,5.1189,625.1,5.1207,346.96,5.1186,505.42,5.1214,688.03,5.1183,507.29,5.1215,7.81,5.1181,273.05,5.1216,718.09,5.118,625.22,5.1224,900.6,5.1173,164.78,5.1229,311.46,5.1172,507.35,5.1231,40.66,5.117,193.67,5.1234,1407.49,5.1168,321.22,5.1238,1249.06,5.1166,1431.02,5.1246,1248.86,5.1165,468.75,5.125,1993.73,5.1164,300.13,5.1251,97.0,5.1163,227.64,5.1253,193.67,5.1161,1737.26,5.1261,156.0,5.1158,97.0,5.1265,2260.28,5.1157,3127.55,5.1266,3896.46,5.115,4247.33,5.1269,1508.9,5.1127,244.49,5.1275,2006.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:26:00,5.1269,538.31,5.1275,6.2,5.1264,122.52,5.1279,713.69,5.1263,4221.67,5.1282,668.8,5.1259,499.36,5.1288,1413.11,5.1258,1012.69,5.129,1205.13,5.1257,1248.56,5.1296,1296.86,5.125,1016.78,5.1305,164.78,5.1242,502.29,5.1309,1247.32,5.1241,1064.75,5.1313,40.66,5.1236,97.0,5.1316,139.99,5.1234,293.72,5.1317,3896.46,5.1233,461.73,5.1323,97.0,5.1232,975.95,5.1327,193.67,5.1231,975.3,5.1329,745.76,5.1229,542.63,5.1333,650.39,5.1224,329.09,5.1341,3116.38,5.1222,3123.54,5.1343,156.0,5.1217,2257.19,5.135,1983.64,5.1216,333.59,5.1353,564.1,5.1214,773.34,5.1368,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:27:00,5.1286,492.42,5.1292,6.2,5.1285,137.08,5.1295,761.03,5.1279,4301.49,5.1302,1407.11,5.1278,624.03,5.1303,295.19,5.1275,362.53,5.1309,913.44,5.1274,478.92,5.1315,747.89,5.1271,474.58,5.1317,648.67,5.1268,1248.3,5.1328,164.78,5.1259,975.3,5.1334,1246.71,5.1258,469.44,5.1337,40.66,5.1255,311.29,5.1338,193.67,5.1254,538.2,5.134,97.0,5.1252,694.76,5.1344,1246.47,5.1246,2255.95,5.135,1988.8,5.1245,81.0,5.1352,144.3,5.1236,3122.72,5.1353,2255.95,5.1232,333.64,5.1354,809.49,5.1225,1988.91,5.1358,739.09,5.1224,5014.24,5.1368,3896.46,5.1215,244.07,5.1369,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:28:00,5.1287,660.85,5.1292,6.2,5.1284,504.86,5.1294,64.58,5.1278,5480.96,5.1295,720.28,5.1273,1049.66,5.1298,310.62,5.1269,362.55,5.1305,1343.73,5.1267,500.87,5.1317,2268.34,5.1263,975.3,5.1322,4278.76,5.1262,1733.83,5.1329,623.42,5.1259,317.09,5.1332,40.66,5.1256,499.62,5.1335,1246.7,5.1252,664.0,5.1338,193.67,5.1247,2256.43,5.135,1988.8,5.1244,57.0,5.1352,213.0,5.1241,3122.4,5.1353,2820.53,5.1225,1988.47,5.1361,751.57,5.1224,328.78,5.1364,692.57,5.1223,579.62,5.1365,3114.93,5.122,244.05,5.1368,3896.46,5.1219,251.32,5.1369,193.67,5.1216,311.34,5.1373,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:29:00,5.1339,522.37,5.1344,6.2,5.1337,58.44,5.1345,64.5,5.1333,623.36,5.1346,727.0,5.1332,4273.29,5.1358,1472.15,5.1329,194.26,5.1365,297.26,5.1327,511.03,5.1372,4346.51,5.1326,1137.8,5.1373,658.92,5.132,605.75,5.1374,683.94,5.1313,1283.22,5.1377,906.38,5.1312,362.15,5.138,40.66,5.131,558.65,5.1381,1245.58,5.1308,545.72,5.1386,1245.45,5.1307,97.0,5.1392,97.0,5.1302,1732.48,5.14,2448.26,5.1289,3119.47,5.1406,156.0,5.1287,243.73,5.1408,142.45,5.1286,193.67,5.141,11405.3,5.128,250.91,5.1412,1249.54,5.1275,328.75,5.1413,3112.04,5.1273,333.26,5.142,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:30:00,5.1329,2.25,5.1333,731.79,5.1324,531.39,5.1335,695.65,5.1321,512.96,5.1341,194.26,5.1319,108.27,5.1342,7.81,5.1316,1247.12,5.1345,1340.88,5.1313,1067.96,5.1349,895.94,5.1309,1540.62,5.1358,319.0,5.1301,538.74,5.1361,720.39,5.1298,498.64,5.1362,623.02,5.1297,554.96,5.1363,647.86,5.1296,328.4,5.1367,40.66,5.1292,519.44,5.1368,622.94,5.1289,1072.3,5.1369,907.99,5.128,3120.01,5.1374,164.78,5.1278,193.67,5.1375,1979.79,5.1275,1980.1,5.1382,108.27,5.1268,243.82,5.1399,3112.86,5.1265,2862.76,5.14,2173.77,5.1264,4681.52,5.1401,156.0,5.125,1980.1,5.1405,2254.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:31:00,5.138,108.27,5.1387,703.99,5.1377,518.47,5.1395,194.26,5.1372,4205.86,5.1396,683.21,5.1366,532.62,5.1397,688.84,5.1365,498.21,5.1408,679.03,5.1363,1245.99,5.1411,313.01,5.1351,193.67,5.1412,747.81,5.1348,1371.04,5.1415,908.66,5.1347,974.1,5.1421,108.27,5.1343,86.0,5.1423,164.78,5.1331,2251.6,5.1424,622.26,5.133,3117.01,5.1428,40.66,5.1328,2862.76,5.1431,193.67,5.1325,1961.25,5.1433,622.16,5.1322,243.56,5.1435,86.0,5.1313,3687.47,5.1447,2408.27,5.131,526.93,5.145,2101.19,5.1306,533.6,5.1451,1472.27,5.1301,562.73,5.1471,3896.46,5.13,1962.48,5.1472,3108.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:32:00,5.1399,2.25,5.1403,357.65,5.1394,622.61,5.1404,345.07,5.1392,247.5,5.1409,1364.96,5.1391,273.1,5.1415,303.84,5.1387,622.71,5.1426,701.42,5.1381,543.61,5.143,108.27,5.138,504.76,5.1432,164.78,5.1378,601.4,5.1433,697.53,5.1362,974.1,5.1435,4334.59,5.136,295.85,5.1437,911.26,5.1359,574.91,5.1438,40.66,5.1357,973.57,5.1439,622.09,5.1356,501.62,5.144,273.98,5.1352,3443.6,5.1449,1243.94,5.1351,193.67,5.145,1972.47,5.135,2020.31,5.1451,193.67,5.1349,332.88,5.1459,139.88,5.1344,243.46,5.146,2251.75,5.1343,2251.58,5.1462,741.6,5.1337,250.46,5.1469,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:33:00,5.1397,110.52,5.1402,684.94,5.1395,4310.21,5.141,7.81,5.1393,497.3,5.1414,1336.57,5.1389,361.74,5.1419,298.95,5.1388,1245.4,5.1429,1399.62,5.1382,1009.68,5.1436,108.27,5.1375,493.32,5.144,4173.36,5.1373,193.67,5.1443,622.03,5.1369,974.1,5.145,2010.28,5.1365,97.0,5.1451,193.67,5.1364,1060.35,5.1465,657.16,5.1363,296.8,5.1466,139.99,5.135,2941.83,5.1467,3108.73,5.1349,3115.83,5.1471,3896.46,5.1344,2252.09,5.1472,2407.36,5.1342,193.67,5.1474,564.1,5.1337,332.85,5.1475,2689.57,5.1332,243.51,5.1484,10727.61,5.1331,569.46,5.1489,193.67,5.133,7538.27,5.1499,4660.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:34:00,5.1504,108.27,5.1513,1213.28,5.1501,294.1,5.1514,719.33,5.1498,257.05,5.1518,194.26,5.1496,536.09,5.152,7.81,5.1491,1242.89,5.1523,361.36,5.149,542.76,5.1524,760.87,5.1487,519.34,5.1526,727.68,5.1483,1243.08,5.1527,896.75,5.1475,315.58,5.1532,766.8,5.1471,974.1,5.1537,291.51,5.147,1026.74,5.1545,40.66,5.1468,552.19,5.1546,4367.18,5.1459,495.31,5.1553,644.74,5.1453,971.76,5.1554,695.46,5.1452,193.67,5.156,164.78,5.145,1975.64,5.1562,620.61,5.1448,242.96,5.1574,4672.91,5.1447,3109.91,5.1575,1988.78,5.1444,473.86,5.1584,193.67,5.1442,2256.31,5.1596,767.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:35:00,5.1466,4.2,5.1471,765.63,5.1464,4250.14,5.1474,108.27,5.1462,621.8,5.1477,691.0,5.1459,565.6,5.1481,685.27,5.1457,164.78,5.1482,507.89,5.1454,1808.97,5.1483,697.68,5.1449,1092.83,5.1487,677.51,5.1444,488.69,5.1502,898.21,5.1435,294.35,5.1503,164.78,5.1434,1082.37,5.1504,108.27,5.1433,560.54,5.1506,1935.46,5.1431,972.17,5.1511,40.66,5.1428,550.07,5.1514,193.67,5.1426,51.0,5.1522,137.31,5.1425,2005.15,5.1523,3896.46,5.1424,5974.05,5.1525,1998.61,5.1415,2248.99,5.1528,2813.09,5.141,332.5,5.1541,3749.4,5.1407,3305.99,5.1542,156.0,5.1401,243.19,5.1546,853.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:36:00,5.1476,815.73,5.1482,869.69,5.1475,4363.72,5.1489,7.81,5.1472,925.05,5.1492,656.29,5.1462,2312.43,5.1494,679.7,5.1449,294.62,5.1501,302.18,5.1446,1824.63,5.1506,900.7,5.1445,193.67,5.1511,621.21,5.1444,1007.14,5.1512,5000.3,5.1442,971.0,5.1513,684.36,5.1441,541.08,5.1514,193.67,5.144,3110.34,5.1523,3896.46,5.1435,244.33,5.1525,1994.67,5.143,108.27,5.1527,97.0,5.1425,1999.41,5.1545,2248.74,5.1424,3111.29,5.1546,193.67,5.1423,2248.74,5.1548,3103.88,5.1417,243.11,5.1549,156.0,5.1416,2862.76,5.155,1996.59,5.1409,332.5,5.1553,658.12,5.1407,193.67,5.1556,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:37:00,5.1466,558.64,5.1473,32.23,5.1465,20.89,5.1478,683.0,5.1464,4194.64,5.1481,299.48,5.1459,621.83,5.1488,775.17,5.1458,194.26,5.1489,745.49,5.1457,164.78,5.1497,909.2,5.1455,567.57,5.15,744.0,5.1452,537.38,5.1501,164.78,5.1448,1243.93,5.1503,40.66,5.1446,596.46,5.1505,762.95,5.1437,535.6,5.1506,4342.37,5.1436,957.76,5.1514,621.18,5.1433,327.61,5.1515,193.67,5.1429,4083.21,5.1522,1242.17,5.1428,971.0,5.1524,108.27,5.1425,1972.36,5.1525,1972.49,5.1414,3195.26,5.1539,156.0,5.1412,2248.75,5.154,2248.55,5.1408,243.15,5.1544,1391.08,5.1407,193.67,5.1546,776.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:38:00,5.1459,4482.95,5.1465,32.23,5.1457,575.26,5.1467,703.98,5.1447,626.64,5.1472,194.26,5.1446,1877.6,5.1474,7.81,5.1441,292.29,5.1477,1380.93,5.1438,1244.18,5.1484,193.67,5.1437,489.27,5.1488,292.13,5.1429,1308.97,5.1494,1425.37,5.1424,2862.76,5.1496,4527.65,5.1419,972.4,5.1497,904.36,5.1418,327.61,5.1506,621.27,5.1415,4667.79,5.1514,40.66,5.1414,332.5,5.1515,193.67,5.141,2248.62,5.1516,1242.32,5.1407,193.67,5.1519,97.0,5.1401,243.19,5.1522,108.27,5.14,2009.22,5.1524,137.63,5.1398,4669.32,5.1525,4210.97,5.139,569.46,5.1531,1338.68,5.1389,324.83,5.1535,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:39:00,5.1473,58.26,5.148,692.84,5.147,539.69,5.1487,7.81,5.1462,1589.84,5.149,1409.96,5.1461,621.8,5.1495,906.12,5.1458,164.78,5.15,308.25,5.1457,305.09,5.1508,621.25,5.1455,108.27,5.151,5953.68,5.1449,1243.91,5.1512,766.86,5.1443,488.57,5.1514,193.67,5.1442,1134.75,5.1518,621.13,5.1441,97.0,5.152,97.0,5.1439,971.0,5.1522,108.27,5.1438,193.67,5.1523,40.66,5.1435,327.62,5.1525,1957.89,5.1433,332.5,5.1543,2247.94,5.1432,972.15,5.1546,193.67,5.1431,2248.44,5.1549,1464.62,5.1426,972.27,5.155,2112.72,5.1425,1959.57,5.1557,3103.35,5.1424,3111.31,5.1574,4187.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:40:00,5.1472,613.44,5.1482,727.15,5.147,311.79,5.1484,7.81,5.1469,110.26,5.1485,716.28,5.1468,19.42,5.1492,1396.62,5.1467,321.72,5.1497,302.79,5.1465,621.76,5.1503,684.6,5.1463,164.78,5.1506,731.55,5.1461,1216.22,5.1513,40.66,5.1457,488.15,5.1514,193.67,5.1454,637.73,5.1521,1242.2,5.1444,634.59,5.1522,890.55,5.1443,361.32,5.1523,3896.46,5.144,481.32,5.1525,1957.89,5.1439,400.4,5.1535,746.1,5.1438,2353.97,5.1541,3104.27,5.1437,971.0,5.1544,156.0,5.1436,587.92,5.1546,193.67,5.1425,5071.19,5.1547,679.63,5.1421,243.09,5.1549,564.1,5.142,250.09,5.155,1956.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:41:00,5.1409,5580.96,5.142,727.18,5.1406,164.78,5.1424,7.81,5.1404,1439.25,5.1429,1359.22,5.1398,1639.27,5.1433,310.54,5.1397,108.27,5.1438,193.67,5.1393,1245.26,5.1448,2334.07,5.1381,1142.91,5.145,5054.44,5.1379,291.53,5.1455,40.66,5.1373,193.67,5.1458,621.85,5.1371,1944.91,5.146,164.78,5.137,4714.88,5.1467,621.74,5.1362,2250.88,5.1469,7.77,5.1357,583.36,5.1473,193.67,5.1353,243.41,5.1475,1958.09,5.1352,4673.52,5.1476,44.0,5.1351,1438.44,5.1483,156.0,5.135,1955.75,5.1485,139.5,5.1349,2862.76,5.1486,2250.44,5.1342,193.67,5.1492,582.9,5.1334,5069.1,5.1493,1492.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:42:00,5.1395,2.25,5.1411,194.26,5.1394,4905.66,5.1418,311.44,5.1386,784.7,5.1431,40.66,5.1385,164.78,5.1433,543.18,5.1384,622.74,5.1434,381.23,5.138,493.47,5.1438,193.67,5.1378,645.43,5.1439,5076.79,5.1375,603.79,5.144,622.07,5.1368,311.15,5.1443,671.48,5.136,1945.12,5.1445,767.83,5.1359,81.0,5.1447,899.93,5.1351,652.91,5.1448,621.98,5.135,5074.51,5.1451,70.0,5.1345,2584.38,5.1464,2251.17,5.1342,193.67,5.1469,156.0,5.1341,578.54,5.1471,3896.46,5.1335,973.99,5.1473,193.67,5.1334,243.5,5.1474,139.92,5.1333,4675.2,5.1475,2522.19,5.1325,1956.85,5.1482,474.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:43:00,5.1407,706.05,5.1423,705.41,5.14,4760.26,5.1427,194.26,5.1399,108.27,5.1429,4906.85,5.1398,607.39,5.1432,1350.04,5.1397,860.15,5.1433,622.16,5.1393,1245.26,5.1437,1064.56,5.1382,1245.54,5.1438,294.31,5.138,492.99,5.1442,193.67,5.1377,312.85,5.1444,40.66,5.1376,635.35,5.1445,7.77,5.1369,656.64,5.1446,1244.0,5.1367,97.0,5.1455,97.0,5.1364,971.6,5.1457,108.27,5.1359,973.53,5.1461,1341.27,5.1358,2251.03,5.1467,2834.09,5.1357,3115.32,5.147,156.0,5.1351,324.83,5.1471,3896.46,5.135,1952.77,5.1473,193.67,5.1342,193.67,5.1474,139.44,5.1341,578.54,5.1475,1948.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:44:00,5.1408,706.63,5.1421,730.59,5.1405,4927.81,5.1427,194.26,5.1404,622.5,5.1431,1440.92,5.1403,164.78,5.1433,298.63,5.14,361.63,5.1439,4841.51,5.1399,1345.28,5.1442,193.67,5.1397,622.58,5.1445,7.77,5.1396,492.04,5.1446,622.0,5.1392,293.93,5.145,40.66,5.1378,1365.55,5.1452,1520.59,5.1374,327.93,5.1453,1533.69,5.1368,971.6,5.1461,72.0,5.1363,250.42,5.1463,108.27,5.1362,62.0,5.1467,2251.07,5.1358,2953.78,5.1471,3896.46,5.1356,973.59,5.1473,193.67,5.1355,4673.19,5.1475,2092.53,5.1354,324.83,5.1479,577.51,5.135,1952.77,5.1481,139.46,5.1344,243.46,5.1482,11291.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:45:00,5.1401,698.96,5.1412,749.64,5.1399,4707.45,5.1422,1365.94,5.1397,108.27,5.1423,290.59,5.1392,657.09,5.143,40.66,5.1391,1346.24,5.1432,1076.31,5.1389,164.78,5.1433,622.16,5.1386,361.61,5.1441,1350.25,5.1385,1245.46,5.1442,108.27,5.1378,311.03,5.1444,193.67,5.1377,1169.13,5.1447,1243.99,5.1369,97.0,5.145,1917.55,5.1368,687.09,5.1451,97.0,5.1362,971.6,5.1453,2251.28,5.1354,324.83,5.147,3264.6,5.1351,973.69,5.1471,3896.46,5.135,6626.4,5.1475,1918.42,5.1343,2251.28,5.1476,193.67,5.1342,193.67,5.1482,564.1,5.1337,1365.42,5.1486,3107.61,5.1332,243.51,5.1487,577.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:46:00,5.1436,675.78,5.1445,741.88,5.1425,1314.62,5.1453,290.72,5.1424,622.26,5.1454,1630.96,5.1423,490.61,5.1465,40.66,5.1417,164.78,5.1469,621.72,5.1416,1244.7,5.1471,3896.46,5.1409,328.12,5.1475,1413.22,5.1407,1374.07,5.1476,1436.94,5.1406,302.57,5.1477,898.9,5.1405,108.27,5.1484,97.0,5.1398,97.0,5.1487,2250.49,5.1394,972.0,5.1494,156.0,5.1393,972.89,5.15,1918.79,5.1392,3113.23,5.1504,1424.61,5.1383,193.67,5.1507,3106.34,5.1378,2250.49,5.151,193.67,5.1375,5030.47,5.1515,564.1,5.1365,243.36,5.1516,10727.61,5.1364,1377.55,5.1523,3896.46,5.1362,2862.76,5.1525,1918.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:47:00,5.1433,363.78,5.1443,707.5,5.1432,322.24,5.1446,193.67,5.1427,1407.97,5.1447,714.38,5.1422,633.59,5.1453,1644.6,5.142,164.78,5.1457,1474.17,5.1418,320.51,5.1468,910.99,5.1417,490.48,5.1469,316.23,5.141,698.17,5.147,148.93,5.1406,635.5,5.1472,97.0,5.1405,108.27,5.1475,1526.44,5.1391,97.0,5.1483,193.67,5.1387,2249.92,5.1488,2406.01,5.1383,193.67,5.149,164.78,5.1377,2862.76,5.1497,577.4,5.1375,1922.72,5.15,5032.9,5.1373,640.67,5.1503,164.78,5.137,4671.85,5.1508,1318.12,5.1369,642.52,5.1514,193.67,5.136,569.46,5.1515,164.78,5.135,1926.14,5.1517,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:48:00,5.1467,310.73,5.1475,717.14,5.1465,718.19,5.148,648.08,5.1461,306.57,5.1483,314.76,5.1456,1345.02,5.1484,1342.09,5.1452,619.79,5.1489,164.78,5.1451,621.93,5.1496,1442.04,5.1447,488.42,5.1502,1242.66,5.1443,554.22,5.1503,906.54,5.1442,1820.46,5.1513,40.66,5.1435,1393.05,5.1514,301.94,5.1425,2022.37,5.1515,164.78,5.1418,1166.09,5.1523,3896.46,5.1417,3111.72,5.1525,1926.41,5.1414,972.0,5.1527,2248.79,5.1412,1223.0,5.153,1375.83,5.1405,108.27,5.1533,733.4,5.14,2568.1,5.1539,224.22,5.1398,2862.76,5.1544,3577.94,5.1396,701.57,5.1546,10921.28,5.1389,243.24,5.1548,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:49:00,5.1442,194.26,5.145,374.51,5.144,626.32,5.1458,344.92,5.1431,1320.61,5.1459,1326.19,5.1429,164.78,5.1461,674.62,5.1424,309.72,5.1467,1564.09,5.1423,1291.01,5.1469,289.21,5.1421,490.08,5.1476,1405.4,5.1416,1348.39,5.1477,894.21,5.1405,108.27,5.1479,164.78,5.1401,1069.74,5.1482,193.67,5.14,4171.84,5.1485,108.27,5.1399,3112.78,5.1486,178.67,5.1396,2862.76,5.1488,1487.6,5.1388,1373.66,5.1489,97.0,5.1383,193.67,5.15,1910.95,5.1375,1922.72,5.1502,2248.96,5.1373,569.46,5.1504,156.0,5.1369,243.34,5.1513,693.3,5.1366,4672.22,5.1514,193.67,5.1358,4498.61,5.1517,3105.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:50:00,5.1416,668.66,5.1426,700.03,5.1407,1352.68,5.1435,710.79,5.1406,622.48,5.1438,756.2,5.1405,273.05,5.1441,164.78,5.1404,491.76,5.1447,621.99,5.1398,969.05,5.1449,300.42,5.1392,1921.85,5.145,193.67,5.1383,97.0,5.1451,1518.66,5.1382,2250.26,5.1453,896.07,5.1378,973.17,5.1457,97.0,5.1376,972.0,5.1461,1243.65,5.1375,1913.69,5.1462,148.93,5.1374,193.67,5.1475,1909.67,5.1372,2862.76,5.1481,2250.01,5.1367,328.01,5.1482,193.67,5.1359,4478.9,5.1483,156.0,5.135,1911.55,5.1494,564.1,5.1343,243.46,5.1495,755.28,5.1342,193.67,5.1496,3774.54,5.1341,569.46,5.15,1910.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:51:00,5.1417,692.29,5.1426,713.76,5.1411,721.41,5.143,1513.65,5.1409,313.91,5.1431,7.77,5.1408,1465.0,5.1435,1329.33,5.1407,4423.22,5.144,164.78,5.1405,622.48,5.1444,314.58,5.1404,1313.59,5.1445,1347.12,5.1401,361.3,5.1448,621.98,5.14,491.63,5.1449,193.67,5.1399,1474.52,5.1452,890.45,5.1398,108.27,5.1455,40.66,5.1393,1931.34,5.1459,108.27,5.1387,475.05,5.1471,6302.92,5.1386,693.79,5.1475,1896.86,5.1385,2862.76,5.1481,3107.92,5.1384,620.25,5.1483,1540.81,5.1376,97.0,5.1491,564.1,5.1374,193.67,5.1498,3106.9,5.1364,973.44,5.15,1897.73,5.1363,3114.99,5.1507,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:52:00,5.1452,353.44,5.146,796.86,5.1451,325.2,5.147,1383.07,5.1445,4271.77,5.1481,164.78,5.1442,657.77,5.1482,311.06,5.1441,664.85,5.1483,5067.42,5.1437,489.75,5.1486,1355.43,5.1435,164.78,5.1488,108.27,5.1433,302.28,5.1489,887.93,5.1432,1269.95,5.1491,621.46,5.1431,2862.76,5.1496,40.66,5.1423,848.92,5.15,1984.43,5.1422,1244.55,5.151,2249.23,5.1421,193.67,5.1513,156.0,5.1408,97.0,5.1514,193.67,5.14,1888.38,5.1515,564.1,5.1396,3113.01,5.1521,1409.46,5.1395,2249.21,5.1523,3896.46,5.1392,1452.08,5.1525,1926.41,5.1388,972.2,5.1535,4657.0,5.1387,193.67,5.1539,245.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:53:00,5.1435,108.27,5.1441,770.01,5.1431,711.76,5.1442,66.41,5.1428,4232.56,5.1453,1500.12,5.1425,1271.24,5.1458,904.66,5.1422,164.78,5.1459,4361.2,5.142,2862.76,5.1462,299.46,5.1416,622.36,5.1466,1577.1,5.1415,302.99,5.1469,621.72,5.1408,1799.0,5.1471,97.0,5.1404,1245.0,5.1475,1243.3,5.1399,97.0,5.1481,40.66,5.1397,324.83,5.1483,193.67,5.1393,972.89,5.15,1881.01,5.1392,5362.35,5.1502,156.0,5.1387,193.67,5.1503,5355.69,5.1384,327.98,5.1504,577.42,5.1377,310.27,5.1507,1341.03,5.1376,1260.43,5.1514,193.67,5.1375,1896.95,5.1518,564.1,5.1359,4672.86,5.152,3105.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:54:00,5.1451,667.52,5.146,66.41,5.1444,5065.11,5.1461,714.24,5.1441,1326.93,5.1471,1423.24,5.1435,622.12,5.1473,302.37,5.1433,164.78,5.1478,164.78,5.1432,490.06,5.1483,4618.31,5.1431,645.87,5.1485,908.04,5.1429,623.81,5.1489,1321.8,5.1424,298.74,5.149,659.59,5.1416,108.27,5.1495,1242.82,5.141,3473.37,5.15,1865.96,5.1408,3834.96,5.1503,40.66,5.1405,244.33,5.1508,62.0,5.1404,61.0,5.1511,2249.45,5.14,1867.4,5.1512,156.0,5.1396,670.69,5.1514,193.67,5.1394,668.68,5.1523,3896.46,5.1393,3113.19,5.1524,4657.94,5.1389,2249.68,5.1525,1926.41,5.1387,193.67,5.1527,735.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:55:00,5.1412,332.29,5.1421,66.41,5.1411,332.67,5.1427,352.2,5.1408,337.82,5.1429,890.82,5.1403,1417.46,5.1431,708.52,5.14,108.27,5.1432,164.78,5.139,164.78,5.144,1386.49,5.1388,314.02,5.1443,622.03,5.1386,1245.42,5.145,537.23,5.1382,2862.76,5.1451,621.94,5.138,492.38,5.1472,719.37,5.1378,1245.64,5.1473,736.71,5.1376,654.78,5.1474,139.35,5.1375,2603.0,5.1475,1861.17,5.1368,324.83,5.1478,3108.09,5.1364,1069.2,5.1479,156.0,5.1351,4673.53,5.1483,193.67,5.135,1911.55,5.1494,3690.91,5.1342,193.67,5.15,1859.98,5.1337,246.22,5.1507,11361.69,5.1335,761.53,5.1508,749.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:56:00,5.1415,667.94,5.1423,66.41,5.1407,1395.02,5.1426,740.36,5.1406,622.47,5.1427,164.78,5.1404,4403.87,5.1431,1346.19,5.1399,492.2,5.1437,4310.44,5.1392,1245.28,5.1438,303.61,5.1391,108.27,5.144,622.07,5.1388,1378.59,5.1448,1463.29,5.1384,164.78,5.1449,1243.94,5.1381,193.67,5.1451,1151.61,5.138,2862.76,5.1452,193.67,5.1376,97.0,5.1459,2251.25,5.1375,1852.02,5.1471,3896.46,5.1363,3114.98,5.1474,194.67,5.136,972.6,5.1475,1858.75,5.1352,2956.92,5.1477,156.0,5.135,1911.55,5.1478,3108.09,5.1348,718.46,5.1481,583.8,5.1343,324.83,5.1483,193.67,5.1342,193.67,5.1485,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:57:00,5.1429,370.33,5.1441,66.41,5.1427,346.51,5.1442,706.25,5.1421,4249.88,5.1449,193.67,5.1415,657.55,5.1451,314.36,5.1414,987.96,5.1452,164.78,5.1411,491.02,5.1454,1383.45,5.1409,1409.66,5.1455,4366.35,5.1399,1245.12,5.1458,1511.17,5.1396,778.02,5.1464,97.0,5.1395,678.21,5.1467,1243.5,5.1391,108.27,5.1471,3896.46,5.1388,972.98,5.1472,1511.6,5.1387,2862.76,5.1476,108.27,5.1384,2249.85,5.1479,40.66,5.1383,97.0,5.1482,2250.37,5.1382,327.98,5.1483,193.67,5.1381,193.67,5.149,194.67,5.138,972.6,5.1491,156.0,5.1378,3114.1,5.1492,577.38,5.1375,1852.02,5.1498,3106.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:58:00,5.1401,721.54,5.141,394.87,5.139,6214.44,5.1411,314.46,5.1389,492.79,5.1415,713.85,5.1379,1393.14,5.1417,164.78,5.1378,291.58,5.1418,193.67,5.1377,1353.92,5.142,738.74,5.1373,164.78,5.1424,622.27,5.1368,2862.76,5.1426,4365.23,5.1356,2251.39,5.1428,314.46,5.1351,97.0,5.1429,1728.2,5.135,1837.34,5.1434,1450.18,5.1348,674.94,5.1435,40.66,5.1346,327.98,5.1437,1352.5,5.1345,3839.4,5.144,907.24,5.1343,324.83,5.1449,193.67,5.1342,193.67,5.145,1837.61,5.1328,4675.69,5.1455,578.39,5.1325,1859.84,5.1457,2251.25,5.1324,243.55,5.146,668.9,5.1323,569.46,5.1461,699.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:59:00,5.1395,733.73,5.1407,767.03,5.1391,4271.14,5.1411,893.67,5.1386,1478.26,5.1416,193.67,5.1385,108.27,5.1417,1604.97,5.1378,1537.21,5.1428,314.46,5.1377,720.7,5.1429,622.21,5.1373,164.78,5.143,4312.78,5.137,1899.56,5.1433,1371.59,5.1369,661.42,5.1441,1244.13,5.1367,493.59,5.1443,108.27,5.1356,2348.39,5.1448,40.66,5.1348,674.94,5.1449,193.67,5.1346,327.98,5.1457,2251.25,5.1345,723.33,5.146,772.99,5.1344,972.6,5.1465,474.24,5.1343,3441.02,5.1467,3108.74,5.1342,193.67,5.1468,910.27,5.1332,569.46,5.1479,672.34,5.1316,4920.33,5.1483,193.67,5.1315,4502.62,5.1491,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:00:00,5.1405,710.69,5.1407,155.98,5.1401,239.12,5.1423,704.4,5.14,194.26,5.1427,164.78,5.1393,1399.24,5.1429,622.21,5.1385,4256.9,5.1431,911.06,5.138,300.04,5.1434,1074.67,5.1379,1245.61,5.1435,1927.51,5.1378,1414.72,5.1436,193.67,5.1371,493.07,5.1439,40.66,5.137,1245.83,5.1443,2251.9,5.135,1821.54,5.145,1821.67,5.1349,3309.51,5.1455,734.11,5.1343,766.29,5.1462,194.59,5.1342,643.86,5.1463,1498.33,5.1335,2251.9,5.1465,310.12,5.1329,252.87,5.1468,3302.34,5.1325,1821.4,5.147,15.0,5.1323,324.83,5.1471,3896.46,5.1322,15.0,5.1475,2154.28,5.1321,597.24,5.1482,324.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:01:00,5.1539,1212.67,5.154,164.78,5.1535,816.79,5.1544,108.13,5.1532,628.52,5.1558,312.59,5.1531,4850.87,5.156,473.1,5.1527,621.01,5.1566,193.67,5.1523,294.2,5.1569,722.06,5.1514,621.16,5.1572,332.12,5.15,1874.29,5.1573,620.47,5.1499,2914.3,5.1574,3896.46,5.1497,108.13,5.1575,4812.79,5.1495,48.0,5.1577,1401.12,5.1492,638.0,5.1578,156.0,5.149,3107.3,5.1586,1240.62,5.1481,970.3,5.1588,40.66,5.1478,2862.76,5.1589,885.26,5.1475,1866.84,5.1592,661.8,5.1474,3301.96,5.1594,2245.5,5.1458,5331.0,5.1595,659.59,5.1456,250.43,5.1597,324.39,5.145,1818.23,5.1599,502.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:02:00,5.1499,1312.02,5.1503,107.88,5.1496,239.12,5.1511,193.67,5.1479,486.23,5.1518,690.4,5.1478,4380.19,5.1523,5138.61,5.1474,1468.91,5.1527,1524.54,5.1473,621.66,5.1531,318.92,5.1471,319.34,5.1532,473.86,5.1462,621.8,5.1533,1241.9,5.145,1894.94,5.1534,938.96,5.1444,608.82,5.1535,1724.65,5.1441,107.88,5.1542,193.67,5.144,3829.09,5.1545,164.78,5.1438,45.0,5.1546,164.78,5.1435,2247.91,5.1549,164.78,5.1432,193.67,5.155,2621.42,5.1425,1893.21,5.1551,2892.0,5.142,597.24,5.1558,194.29,5.141,2862.76,5.1562,3103.05,5.1407,243.16,5.1563,590.61,5.1406,3112.4,5.1573,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:03:00,5.1572,1312.07,5.1573,272.78,5.1568,239.12,5.1592,318.95,5.1561,1246.02,5.1595,329.25,5.1554,480.23,5.1596,292.36,5.1549,4240.29,5.1601,4899.34,5.1548,315.46,5.1602,707.03,5.1535,859.04,5.1606,193.67,5.1534,506.46,5.1609,40.66,5.1532,1724.75,5.1611,1240.04,5.1527,620.37,5.1612,156.0,5.1524,193.67,5.1614,890.86,5.1523,2243.74,5.1616,704.25,5.1521,108.0,5.1625,2590.9,5.1518,55.0,5.1626,3896.46,5.1515,612.38,5.1629,44.0,5.1508,2862.76,5.163,576.36,5.15,1890.96,5.1632,3033.14,5.1491,597.24,5.1643,3098.16,5.1487,3107.48,5.1645,193.67,5.1482,4487.32,5.165,2531.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:04:00,5.1544,617.38,5.1548,164.78,5.1542,915.62,5.155,107.85,5.1528,659.5,5.1561,1364.69,5.1526,4324.05,5.1563,4241.64,5.1525,621.04,5.1569,908.74,5.1523,642.12,5.1572,1464.86,5.1518,313.4,5.1573,193.67,5.1516,483.59,5.1574,1240.91,5.1512,1242.39,5.1575,459.3,5.15,1896.07,5.1582,40.66,5.1491,42.0,5.1583,1390.76,5.1489,2244.96,5.1596,7.75,5.1486,4427.31,5.1597,48.0,5.1475,2090.76,5.1598,3100.88,5.146,597.24,5.16,2472.57,5.1459,4489.26,5.1601,309.11,5.1453,4664.31,5.1602,2244.96,5.145,2556.7,5.1603,194.11,5.1447,2862.76,5.1606,193.67,5.1433,243.03,5.1613,3099.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:05:00,5.1594,1211.38,5.1595,272.57,5.1591,1282.56,5.1608,736.61,5.1577,479.64,5.161,193.67,5.1576,1985.16,5.1611,310.93,5.1575,307.57,5.1617,1419.54,5.1574,4222.42,5.1622,4342.15,5.1567,1241.07,5.1624,619.86,5.155,272.55,5.1626,3896.46,5.1544,193.67,5.1631,2139.33,5.1543,3146.09,5.1632,323.66,5.1541,2243.6,5.1633,1366.98,5.1529,1238.91,5.1635,40.66,5.1525,2857.94,5.164,576.32,5.152,597.24,5.1642,2243.6,5.1519,250.03,5.1645,193.67,5.1515,3105.8,5.165,1896.28,5.1508,193.67,5.1652,3097.63,5.1501,242.71,5.1653,194.12,5.15,6378.32,5.1656,42.0,5.1498,327.17,5.167,4644.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:06:00,5.1553,641.3,5.1555,164.78,5.1548,239.12,5.1562,709.61,5.1545,1215.13,5.1567,272.57,5.1532,4204.95,5.1571,620.49,5.153,1362.87,5.1572,653.97,5.1526,311.03,5.1573,758.79,5.1525,483.11,5.1577,156.0,5.1517,621.13,5.1578,1099.01,5.1508,1242.48,5.1579,1240.81,5.1503,2244.02,5.1585,1722.98,5.1498,327.17,5.1587,299.45,5.1495,714.44,5.1588,1475.66,5.1493,629.55,5.159,360.12,5.1482,3107.81,5.1594,569.61,5.1475,2072.16,5.16,1878.13,5.1467,597.24,5.1608,331.74,5.1464,9.0,5.161,502.78,5.1462,4487.89,5.1612,2438.04,5.1451,242.95,5.1621,3099.47,5.145,1876.79,5.1624,705.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:07:00,5.1624,145.13,5.1626,164.78,5.1619,1307.83,5.1637,666.17,5.1614,678.94,5.1644,1450.79,5.1612,194.26,5.1645,193.67,5.1611,620.0,5.1652,727.25,5.1599,699.71,5.1653,291.63,5.1598,1153.81,5.1655,883.47,5.1597,1240.35,5.1657,156.0,5.1592,107.75,5.166,1985.68,5.1591,296.62,5.1661,693.59,5.1586,2862.76,5.1668,575.21,5.1584,360.35,5.167,2241.84,5.1574,1723.34,5.1675,1882.96,5.1571,3102.42,5.1676,194.05,5.1569,193.67,5.1677,4090.13,5.1566,969.63,5.1678,3096.08,5.1565,3557.25,5.1696,590.61,5.155,1881.69,5.17,1881.25,5.1545,597.24,5.1701,1464.06,5.1536,1568.8,5.1702,309.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:08:00,5.1617,145.13,5.1619,107.75,5.1615,1260.6,5.1623,164.78,5.16,1313.95,5.1633,740.94,5.1597,478.22,5.1641,915.87,5.1592,620.22,5.1642,1721.07,5.1584,1240.65,5.1643,1458.37,5.1579,309.22,5.1646,193.67,5.1575,1886.46,5.1647,1395.16,5.1561,2242.12,5.165,242.18,5.1557,1271.31,5.1651,899.43,5.1556,193.67,5.1655,576.25,5.1551,3103.64,5.1657,40.66,5.155,1881.69,5.1658,725.96,5.1546,20.0,5.166,714.14,5.1539,597.24,5.1671,331.36,5.1536,326.99,5.1673,2242.12,5.1525,1888.3,5.1675,2196.44,5.1521,2862.76,5.1677,4090.13,5.1518,4658.46,5.1678,3096.04,5.1512,242.66,5.1682,326.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:09:00,5.1585,626.71,5.1593,816.42,5.1583,145.13,5.1601,194.26,5.1575,1302.5,5.1603,1407.49,5.1566,4331.87,5.1604,813.77,5.1561,1184.95,5.1608,900.02,5.1559,480.45,5.1611,1240.02,5.1557,298.04,5.1612,164.78,5.1556,1241.34,5.1616,298.01,5.1543,1241.63,5.1617,164.78,5.1536,326.99,5.1618,1457.16,5.1532,1241.1,5.1627,320.78,5.1531,2242.97,5.1632,3098.79,5.1527,79.0,5.1634,2859.8,5.1525,1888.3,5.1636,193.67,5.1519,3105.54,5.164,309.09,5.151,193.67,5.1649,969.4,5.1508,597.24,5.165,1874.08,5.1506,4484.71,5.1651,331.74,5.1502,323.26,5.1652,582.3,5.15,1874.36,5.1653,3097.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:10:00,5.1566,145.13,5.1567,160.11,5.1565,649.43,5.1572,107.7,5.1562,354.45,5.1573,689.12,5.1553,1331.14,5.1574,620.52,5.1541,595.59,5.1575,164.78,5.154,4784.85,5.1576,4265.31,5.1536,620.96,5.158,773.23,5.1531,482.69,5.1582,654.89,5.1526,317.37,5.1587,1240.73,5.1524,1242.23,5.1588,1722.88,5.1513,2243.67,5.1591,297.59,5.151,193.67,5.1592,696.56,5.1508,77.0,5.1596,156.0,5.1504,970.79,5.1597,687.73,5.1503,608.86,5.1599,40.66,5.15,2477.04,5.1601,1083.84,5.1497,3107.16,5.1603,59.0,5.1479,597.24,5.1606,472.72,5.1475,2061.42,5.1613,3100.27,5.1473,323.1,5.1615,576.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:11:00,5.1579,1211.73,5.158,164.78,5.1578,1208.28,5.1591,107.8,5.1574,194.26,5.1594,715.48,5.1559,1291.5,5.16,301.89,5.1558,620.7,5.1603,193.67,5.1554,291.4,5.1606,1442.09,5.1553,481.26,5.1607,4908.29,5.154,107.8,5.1614,1431.33,5.153,54.0,5.162,156.0,5.1526,3105.42,5.1625,40.66,5.1525,1867.96,5.1626,4797.89,5.1523,1356.18,5.1633,473.1,5.1521,2243.72,5.1634,59.0,5.1514,193.67,5.1636,2437.39,5.1509,3106.47,5.1645,331.74,5.1501,597.24,5.1648,4647.27,5.15,1873.03,5.165,1873.4,5.1487,2862.76,5.1652,1426.55,5.1475,2067.09,5.1665,590.61,5.1472,4489.66,5.1675,1871.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:12:00,5.1535,137.45,5.1537,107.8,5.1528,1262.61,5.1547,695.49,5.1519,4229.85,5.1548,164.78,5.1512,632.8,5.1556,658.92,5.1511,959.03,5.1558,760.16,5.151,483.51,5.1561,620.68,5.1501,621.39,5.1563,301.44,5.149,1243.05,5.1568,193.67,5.1484,1255.51,5.1569,1397.17,5.1483,2244.68,5.1573,676.47,5.1476,47.0,5.1575,902.29,5.1475,2053.44,5.1576,683.21,5.1465,3109.14,5.1577,262.64,5.1462,597.24,5.1582,40.66,5.145,1858.03,5.1585,49.0,5.1446,4665.44,5.1586,2821.52,5.1441,4489.2,5.1596,194.22,5.1434,243.03,5.1599,3101.08,5.1433,323.4,5.16,2189.77,5.1432,193.67,5.1603,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:13:00,5.1596,137.45,5.1598,164.78,5.1592,1355.05,5.1607,107.83,5.158,5053.93,5.1609,704.53,5.1576,620.48,5.1611,307.89,5.1574,636.92,5.1612,4322.38,5.157,479.76,5.1619,1447.73,5.1569,1241.15,5.1621,619.95,5.1557,313.98,5.1622,884.34,5.1556,107.83,5.1626,3896.46,5.1555,360.26,5.1627,619.89,5.1551,164.78,5.1629,196.66,5.1549,325.26,5.1633,721.37,5.1543,2242.8,5.1635,640.72,5.154,1184.44,5.1636,193.67,5.1539,1724.51,5.1649,2242.8,5.1537,193.67,5.165,2438.62,5.1535,1415.01,5.1651,611.0,5.1534,632.02,5.1657,472.71,5.1531,3105.14,5.166,632.66,5.1525,1856.94,5.1661,3097.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:14:00,5.1561,642.49,5.157,767.41,5.1559,137.45,5.1571,272.53,5.1555,1297.76,5.1572,723.12,5.1549,620.81,5.1576,164.78,5.1548,617.47,5.1577,319.3,5.1546,620.6,5.1581,899.29,5.1545,297.23,5.1582,1691.62,5.1541,579.93,5.1585,620.39,5.1539,608.56,5.1588,743.33,5.1538,1241.88,5.1591,1722.78,5.153,482.18,5.1592,620.3,5.1523,2243.68,5.1593,290.47,5.1517,616.33,5.1594,156.0,5.1513,3433.25,5.1596,1394.42,5.1506,193.67,5.1598,193.67,5.1505,651.49,5.1602,741.88,5.1502,596.81,5.1604,40.66,5.15,1862.09,5.162,37.0,5.1497,37.0,5.1622,194.06,5.1496,250.34,5.1625,2825.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:15:00,5.1569,624.9,5.1571,164.78,5.1563,137.45,5.1576,676.28,5.156,1237.67,5.1581,4219.13,5.155,289.01,5.1587,1450.14,5.1549,671.5,5.1592,904.52,5.1545,639.67,5.1594,918.36,5.1541,482.27,5.1598,193.67,5.1529,1242.11,5.1603,620.16,5.1522,1242.28,5.1604,1476.9,5.1521,2244.03,5.1606,40.66,5.1519,193.67,5.161,96.0,5.1517,96.0,5.1622,510.0,5.1513,1248.69,5.1625,1855.81,5.15,1857.33,5.1626,4369.17,5.1487,597.24,5.1627,2244.03,5.1486,193.67,5.1629,611.0,5.1485,3107.93,5.163,784.92,5.148,4487.91,5.1632,3099.11,5.1475,1862.17,5.1635,309.17,5.1472,327.23,5.1636,871.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:16:00,5.1578,1211.75,5.1579,164.78,5.1572,1284.36,5.1586,107.73,5.1569,620.57,5.159,681.92,5.1568,4293.82,5.1598,292.63,5.1567,480.11,5.1599,1434.98,5.156,312.13,5.1603,4208.55,5.1559,1354.25,5.1607,1421.04,5.1558,620.7,5.1608,1240.23,5.1541,107.73,5.1616,40.66,5.1536,96.0,5.1617,156.0,5.1532,3105.08,5.1619,1239.95,5.1525,1853.36,5.162,1512.14,5.1524,2243.64,5.1624,2243.97,5.1522,1332.48,5.1625,1947.39,5.1519,193.67,5.1626,3896.46,5.1515,3106.09,5.1632,331.74,5.15,1857.33,5.1636,193.67,5.1498,597.24,5.1639,323.62,5.1486,193.67,5.1644,711.59,5.1481,323.62,5.1646,309.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:17:00,5.1533,620.95,5.1538,272.51,5.1531,324.26,5.1541,695.29,5.1527,133.37,5.1546,4165.68,5.1521,1251.21,5.1547,620.84,5.1517,194.26,5.1548,753.1,5.1515,4268.1,5.1551,643.87,5.151,1203.9,5.1553,1241.55,5.1509,1105.33,5.1556,302.64,5.1501,302.66,5.1557,1723.91,5.1498,1242.84,5.156,40.66,5.1488,107.73,5.1561,1632.2,5.1487,96.0,5.1562,892.97,5.1476,4079.81,5.1565,96.0,5.1475,1858.66,5.1569,577.33,5.1472,971.4,5.157,164.78,5.1471,2935.4,5.1574,4090.13,5.1465,193.67,5.1575,1854.9,5.1463,684.16,5.1576,2245.53,5.1453,597.24,5.1582,611.0,5.145,1846.52,5.1588,3101.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:18:00,5.1564,133.37,5.1572,1211.89,5.1562,660.09,5.1574,164.78,5.1552,1293.77,5.1576,655.01,5.1546,633.59,5.1579,194.26,5.1539,1723.77,5.158,1383.47,5.1537,1316.67,5.1582,620.42,5.1531,318.2,5.1583,107.89,5.153,107.89,5.1586,1575.7,5.1527,1242.14,5.159,654.34,5.1525,1861.27,5.1592,296.88,5.1518,2244.05,5.1594,1414.23,5.1516,193.67,5.16,1353.7,5.1513,588.64,5.1602,156.0,5.1507,41.0,5.1604,901.87,5.1506,620.25,5.1605,193.67,5.15,1861.48,5.1608,7.75,5.1498,3805.08,5.1614,40.66,5.1496,597.24,5.1619,3099.92,5.1482,4662.14,5.1621,41.0,5.1476,323.67,5.1625,1854.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:19:00,5.1606,625.2,5.1614,721.7,5.1601,133.37,5.162,466.68,5.1598,1233.4,5.1621,289.74,5.1585,685.89,5.1622,884.67,5.1583,648.48,5.1623,1368.68,5.1581,620.42,5.1625,619.91,5.1569,305.25,5.1627,164.78,5.1568,1720.56,5.1633,619.81,5.156,680.11,5.1637,679.54,5.1558,606.34,5.164,164.78,5.1556,2242.0,5.1642,875.65,5.1554,3103.77,5.1646,193.67,5.1553,193.67,5.1651,96.0,5.155,1856.23,5.1656,40.66,5.1525,2839.08,5.1664,472.34,5.1524,4658.33,5.167,4648.53,5.1516,193.67,5.1673,2242.0,5.1514,4483.84,5.1674,638.98,5.1508,1394.71,5.1675,1869.54,5.1501,448.57,5.1677,4090.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:20:00,5.1625,629.25,5.163,164.78,5.1622,136.91,5.1634,685.61,5.1616,597.31,5.1639,619.74,5.1615,690.74,5.1644,775.07,5.1602,961.39,5.1645,5055.3,5.1601,1147.52,5.1647,669.58,5.1599,1240.41,5.165,304.27,5.1588,1240.68,5.1655,895.79,5.1582,96.0,5.1658,808.22,5.1577,2241.45,5.1663,724.09,5.1575,1864.08,5.1667,96.0,5.1573,1379.65,5.1674,40.66,5.1566,107.64,5.1675,1860.82,5.1559,3103.47,5.1677,4090.13,5.1553,193.67,5.1679,3096.32,5.155,2453.47,5.1681,575.26,5.154,970.12,5.1685,2241.4,5.1539,4656.98,5.1688,969.8,5.1537,4482.65,5.1696,3757.38,5.1526,242.6,5.17,2928.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:21:00,5.1581,1211.68,5.1582,164.78,5.1575,194.26,5.1591,683.35,5.1574,1224.4,5.1599,291.42,5.1565,1350.73,5.1601,1339.05,5.1557,308.89,5.1606,620.13,5.1556,620.72,5.1608,4190.25,5.1553,480.71,5.1612,193.67,5.1548,620.82,5.1614,883.85,5.1547,193.67,5.1617,1240.01,5.1545,107.65,5.1618,1463.99,5.1537,2243.22,5.1623,156.0,5.1532,51.0,5.1625,40.66,5.1526,970.38,5.1626,3896.46,5.1525,1853.4,5.1627,164.78,5.1517,1259.16,5.1633,472.39,5.1516,3299.72,5.1635,56.0,5.1507,597.24,5.1643,193.67,5.15,2044.04,5.1644,3617.68,5.1496,4486.22,5.165,1849.06,5.1494,3107.37,5.1652,3097.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:22:00,5.1626,1210.63,5.1627,164.78,5.1625,608.48,5.1633,717.05,5.1615,1290.83,5.1638,107.68,5.1609,303.52,5.1641,309.08,5.1608,477.4,5.1642,1394.49,5.1602,1303.94,5.1647,5441.17,5.1598,620.22,5.165,156.0,5.1595,107.68,5.1655,1462.05,5.1593,193.67,5.1658,1239.03,5.1589,620.33,5.1661,889.14,5.1583,96.0,5.1665,96.0,5.1575,1853.7,5.1673,40.66,5.1574,969.48,5.1674,2241.91,5.1573,2241.62,5.1675,1850.79,5.1566,1230.09,5.1677,4090.13,5.1562,193.67,5.1683,309.1,5.155,1854.02,5.1693,770.31,5.1549,597.24,5.1694,4643.14,5.1548,3104.11,5.1695,744.93,5.1525,6337.06,5.17,1855.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:23:00,5.163,613.86,5.1632,164.78,5.1629,133.71,5.1638,657.75,5.162,1357.47,5.1644,164.78,5.1614,4220.27,5.1646,1044.46,5.1606,1251.79,5.1647,1366.38,5.1602,1406.54,5.1653,894.62,5.1596,193.67,5.1662,156.0,5.1586,96.0,5.1663,1443.07,5.1576,2180.67,5.1667,96.0,5.1575,4089.16,5.1672,40.66,5.1574,107.68,5.1674,3096.58,5.1569,3102.86,5.1675,4083.0,5.1562,193.67,5.1676,472.34,5.1555,3103.71,5.1677,4090.13,5.155,1854.02,5.1682,575.25,5.1549,597.24,5.1695,309.09,5.1528,242.59,5.17,1855.43,5.1527,2862.76,5.1703,611.0,5.1525,6337.06,5.1704,1328.29,5.1516,193.67,5.1706,529.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:24:00,5.1709,133.71,5.171,164.78,5.1699,1226.54,5.1719,705.82,5.1691,472.04,5.1721,313.06,5.1684,1920.35,5.1723,107.64,5.1679,107.64,5.1726,1262.17,5.1677,288.5,5.1727,4157.58,5.1673,1238.65,5.1729,4557.32,5.1671,164.78,5.1734,193.67,5.1664,193.67,5.1737,1237.12,5.1658,73.0,5.174,156.0,5.1652,3097.89,5.1743,2328.09,5.1651,968.03,5.1751,40.66,5.165,4086.69,5.1756,471.59,5.1643,598.18,5.1759,61.0,5.1639,691.18,5.1763,2237.77,5.1633,597.24,5.1764,193.63,5.163,193.67,5.1769,767.94,5.1625,1834.61,5.1771,4583.92,5.162,3099.82,5.1774,330.98,5.161,242.2,5.1775,1833.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:25:00,5.1681,1209.34,5.1682,161.12,5.1677,606.28,5.1683,375.15,5.1667,1247.27,5.1685,348.78,5.166,473.45,5.169,619.12,5.1659,295.55,5.1693,107.5,5.1656,619.52,5.1694,1449.67,5.1649,1156.37,5.1695,290.61,5.1644,1239.34,5.1701,5590.31,5.1634,193.67,5.1703,1460.11,5.1632,107.5,5.1719,892.38,5.1626,968.5,5.172,2239.54,5.1625,1848.87,5.1721,40.66,5.1624,2239.54,5.1723,156.0,5.1621,41.0,5.1725,1848.74,5.1615,3100.11,5.1729,6989.77,5.1614,630.2,5.1731,471.96,5.1609,661.91,5.1734,193.67,5.16,1837.29,5.1735,330.98,5.1597,597.24,5.1736,34.0,5.1596,193.67,5.1737,308.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:26:00,5.1681,675.24,5.1687,619.16,5.1678,133.71,5.1689,771.45,5.1672,620.33,5.1697,4332.76,5.1671,655.26,5.1698,647.06,5.1665,4307.66,5.1699,1432.91,5.1659,669.64,5.17,892.0,5.1658,670.8,5.1701,193.67,5.1647,305.84,5.1711,762.24,5.1646,1093.77,5.1712,741.18,5.164,619.71,5.1715,290.79,5.1639,193.67,5.1717,156.0,5.163,2334.97,5.1725,4927.51,5.1625,1846.55,5.1726,96.0,5.1622,582.6,5.1727,40.66,5.1621,689.74,5.1729,3896.46,5.1606,4650.91,5.1734,193.67,5.1603,597.24,5.1737,2238.97,5.16,1837.29,5.174,3667.93,5.1596,193.67,5.175,2152.85,5.159,2862.76,5.1753,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:27:00,5.168,292.97,5.1686,92.79,5.1679,340.33,5.1687,677.47,5.1678,133.71,5.1689,339.8,5.167,1268.6,5.1693,164.78,5.1666,4313.17,5.1696,675.42,5.1658,619.5,5.17,675.35,5.1657,606.4,5.1705,1523.59,5.1656,667.46,5.1708,297.38,5.1655,474.48,5.1709,747.41,5.1654,319.36,5.171,680.43,5.165,1239.18,5.1715,1333.65,5.1645,359.68,5.1719,40.66,5.1644,92.79,5.1721,156.0,5.1642,164.78,5.1725,1832.59,5.1635,96.0,5.1729,3896.46,5.1632,193.67,5.1734,804.67,5.1629,2239.19,5.1735,2239.19,5.1625,1835.15,5.1738,4938.8,5.1623,3099.59,5.175,2152.85,5.162,629.78,5.1753,15365.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:28:00,5.171,651.75,5.1714,92.87,5.1708,133.71,5.1718,703.71,5.17,1252.08,5.172,164.78,5.1694,471.27,5.1727,1414.77,5.1686,619.16,5.1728,618.68,5.1684,92.79,5.1729,3896.46,5.1683,1296.91,5.173,4345.55,5.1681,288.36,5.1731,317.69,5.1674,1238.61,5.1736,40.66,5.1668,96.0,5.1737,1237.12,5.1664,193.67,5.1738,1280.58,5.1662,2237.85,5.1745,1043.64,5.1656,967.94,5.1755,96.0,5.1655,3097.66,5.1763,2828.68,5.165,1831.24,5.1764,3399.35,5.1646,1250.87,5.1769,193.67,5.1632,193.67,5.1775,1835.56,5.1625,1835.15,5.1778,1405.25,5.1624,597.24,5.1781,8531.74,5.1622,3099.68,5.1785,322.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:29:00,5.172,133.71,5.1727,751.51,5.1719,601.88,5.1731,348.47,5.171,1240.91,5.1735,164.78,5.1702,359.24,5.1737,757.69,5.1698,308.7,5.1739,287.05,5.1697,1342.76,5.174,746.01,5.1694,619.07,5.1747,580.88,5.1689,636.11,5.1748,897.24,5.1687,96.0,5.175,1424.69,5.1681,2237.2,5.1751,1236.8,5.1664,193.67,5.1755,156.0,5.1662,325.92,5.1762,40.66,5.1661,3097.32,5.1765,96.0,5.166,1345.27,5.1769,193.67,5.1658,249.62,5.1778,574.27,5.1648,597.24,5.1781,3896.46,5.1644,3098.38,5.1782,471.57,5.1639,4474.25,5.1785,2560.13,5.1638,2862.76,5.1789,4634.61,5.1632,193.67,5.179,590.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:30:00,5.1769,133.71,5.1774,680.17,5.1766,657.6,5.1778,432.03,5.176,1245.24,5.1781,164.78,5.1749,468.08,5.1782,194.26,5.1748,1563.31,5.1784,1381.66,5.1738,92.76,5.1787,693.56,5.1736,164.78,5.1799,319.23,5.1732,618.61,5.18,1488.52,5.1725,1809.56,5.1801,349.67,5.1712,46.0,5.1802,1235.58,5.1711,3680.64,5.1805,900.81,5.1701,3094.91,5.1812,40.66,5.17,1809.56,5.1813,574.47,5.1693,597.24,5.1814,1235.3,5.1684,3095.96,5.1815,2235.86,5.1683,2862.76,5.1825,1861.56,5.1675,1809.56,5.1832,3896.46,5.167,4471.56,5.1834,278.29,5.1669,241.92,5.1837,10727.61,5.1668,193.67,5.1838,1361.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:31:00,5.1779,456.88,5.1785,164.78,5.1778,306.84,5.1787,691.03,5.1769,1261.5,5.1793,725.31,5.1766,4262.4,5.1796,727.25,5.1764,466.65,5.1801,92.64,5.1756,1347.6,5.1805,4620.67,5.1755,92.64,5.1806,1413.76,5.1752,618.37,5.181,40.66,5.1745,164.78,5.1816,1500.34,5.1742,511.1,5.1821,156.0,5.1741,618.5,5.1824,1428.73,5.1725,1796.88,5.1825,1809.56,5.1721,2235.21,5.1827,471.2,5.1719,577.12,5.1832,3896.46,5.1717,34.0,5.1835,2235.21,5.1714,3094.13,5.1837,10727.61,5.1708,688.06,5.184,638.16,5.1702,597.24,5.1841,34.0,5.1701,193.67,5.1843,712.74,5.17,1809.56,5.1848,590.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:32:00,5.1799,815.07,5.1807,726.22,5.1791,4324.44,5.1811,617.68,5.179,1260.15,5.1815,164.78,5.1779,393.18,5.1817,1469.33,5.1776,1252.24,5.182,4252.29,5.1774,466.08,5.1821,617.56,5.1771,1236.29,5.1827,193.67,5.176,2233.77,5.183,1544.01,5.1759,1236.59,5.1831,700.55,5.1756,96.0,5.1832,287.99,5.175,1797.43,5.1838,92.66,5.1749,1248.72,5.1842,40.66,5.1744,3092.34,5.1843,156.0,5.1742,193.67,5.185,1799.01,5.1725,1796.88,5.1854,96.0,5.1722,597.24,5.1857,3085.66,5.1718,4467.38,5.1863,193.67,5.1711,3104.49,5.1865,470.82,5.171,4641.6,5.1866,2233.53,5.1701,193.67,5.1867,716.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:33:00,5.1927,618.93,5.1934,662.38,5.1925,130.75,5.1944,1640.91,5.1917,1176.14,5.1955,193.67,5.1915,4149.7,5.1956,164.78,5.1904,694.57,5.1957,4318.25,5.1902,589.28,5.1958,1343.14,5.1901,92.57,5.1959,615.92,5.19,457.28,5.1962,300.53,5.1895,931.72,5.1964,40.66,5.1883,1233.61,5.1965,156.0,5.1879,248.97,5.1967,892.57,5.1875,1806.2,5.1972,615.76,5.1871,1218.79,5.1973,92.57,5.1862,2228.59,5.1975,1827.79,5.1859,193.67,5.1979,469.68,5.1853,15.0,5.1987,193.67,5.185,1800.44,5.1988,5247.76,5.1847,597.24,5.199,2228.59,5.1842,3086.5,5.1999,10727.61,5.1832,241.16,5.2,4874.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:34:00,5.1898,626.39,5.1906,733.74,5.1896,125.05,5.1908,340.78,5.1892,4258.91,5.1914,1272.02,5.1889,1206.07,5.1921,315.54,5.1882,458.7,5.1922,257.15,5.1878,316.55,5.193,1392.53,5.1877,592.62,5.1931,885.34,5.1874,1828.05,5.1933,616.23,5.1873,92.37,5.1938,40.66,5.1865,1234.05,5.1943,156.0,5.1859,193.67,5.1945,1425.84,5.1858,2229.17,5.195,1878.69,5.1855,65.0,5.1955,77.0,5.185,1800.44,5.1966,121.12,5.1846,589.58,5.1967,2229.17,5.1839,585.54,5.1971,3078.9,5.1838,4878.89,5.1975,1875.88,5.1825,1878.68,5.1977,2048.52,5.1822,5228.84,5.1978,469.68,5.1816,4651.87,5.1983,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:35:00,5.1931,1203.52,5.1939,335.87,5.1929,324.45,5.1941,321.8,5.1924,653.45,5.1947,92.45,5.1923,692.01,5.195,724.7,5.1918,624.97,5.1951,723.5,5.1915,770.54,5.1952,164.78,5.1914,1234.75,5.1953,310.63,5.1913,457.09,5.1954,1337.46,5.1911,1647.56,5.1962,156.0,5.1902,770.74,5.1964,1490.28,5.1901,1430.4,5.1969,96.0,5.1887,96.0,5.197,1539.49,5.1881,92.35,5.1975,2868.93,5.188,193.67,5.1976,40.66,5.1877,2229.03,5.1983,193.67,5.1876,4819.47,5.1985,2229.03,5.1875,1870.5,5.1988,3896.46,5.1874,1265.71,5.1992,1374.43,5.1856,1247.12,5.2,1877.75,5.1855,3857.15,5.2001,590.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:36:00,5.1957,637.59,5.1963,366.04,5.1956,125.05,5.1965,338.44,5.1948,5585.93,5.1975,1590.69,5.1936,770.23,5.1976,318.1,5.1935,2037.23,5.1982,92.45,5.1929,1540.66,5.1985,748.22,5.1924,92.45,5.1987,4307.3,5.1915,288.27,5.1988,726.13,5.1914,193.67,5.1989,769.45,5.1904,63.0,5.1996,1538.72,5.1901,3853.78,5.1997,892.11,5.19,2834.25,5.2,156.0,5.1899,2227.53,5.2003,2227.53,5.1897,1281.94,5.2013,645.91,5.1883,5782.63,5.2014,257.67,5.188,193.67,5.2017,3845.2,5.1875,1902.96,5.2025,1902.77,5.1869,240.99,5.2027,590.61,5.1868,597.24,5.2028,700.24,5.1867,4453.39,5.204,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:37:00,5.1881,723.72,5.1889,688.35,5.1871,1264.48,5.189,724.09,5.187,4226.22,5.1899,1361.71,5.1866,248.77,5.1902,164.78,5.1858,1298.88,5.1903,4241.48,5.1855,295.6,5.1905,770.7,5.1854,1542.9,5.1907,883.76,5.1853,460.5,5.1911,1494.16,5.1848,193.67,5.1912,964.28,5.1845,1543.16,5.1913,298.05,5.1842,96.0,5.1925,40.66,5.1828,2229.98,5.1926,164.78,5.1826,2862.76,5.1928,96.0,5.1825,1900.31,5.1933,156.0,5.182,5789.7,5.1936,2229.98,5.1817,1352.3,5.1939,3851.0,5.1816,193.67,5.194,307.07,5.1801,6389.03,5.1945,1305.45,5.18,1909.3,5.1946,193.67,5.1789,277.14,5.195,1908.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:38:00,5.1827,468.07,5.1839,1205.65,5.1826,643.08,5.1843,92.43,5.1817,649.19,5.1848,194.26,5.1816,691.42,5.1854,164.78,5.1804,463.58,5.1856,771.43,5.1802,291.59,5.1858,1220.85,5.179,2232.22,5.1859,333.14,5.1775,2105.9,5.1861,313.28,5.1765,625.65,5.1867,689.98,5.1755,597.24,5.1868,681.96,5.1753,3885.8,5.1871,156.0,5.1751,707.72,5.1877,193.67,5.175,1906.82,5.1883,613.83,5.1742,193.67,5.1884,3896.46,5.1736,241.61,5.1885,728.84,5.1732,4464.94,5.1888,470.44,5.173,613.26,5.1894,2539.31,5.1726,277.3,5.1897,21.0,5.1725,1906.03,5.19,1906.64,5.1717,733.03,5.1904,590.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:39:00,5.1804,693.42,5.1805,1206.44,5.1796,1407.97,5.1816,742.0,5.1778,655.12,5.1818,311.84,5.1776,300.24,5.1819,985.44,5.177,755.29,5.1821,194.26,5.1768,999.37,5.1822,4138.67,5.1765,249.22,5.1823,771.92,5.1763,466.41,5.1827,1387.99,5.1753,3779.32,5.1831,771.8,5.175,1906.82,5.1832,895.42,5.1746,1475.01,5.1838,354.97,5.1742,193.67,5.1839,193.67,5.1736,53.0,5.184,156.0,5.1725,1924.26,5.185,57.0,5.1723,597.24,5.1853,1398.51,5.1718,277.3,5.1854,40.66,5.1712,4466.7,5.1859,2233.42,5.1711,5801.83,5.1863,3856.66,5.1701,847.74,5.1874,193.67,5.17,1914.5,5.1875,1915.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:40:00,5.1801,333.4,5.1802,92.54,5.1796,330.69,5.1806,164.78,5.1795,663.18,5.1812,330.35,5.1792,652.31,5.1814,322.52,5.1788,678.78,5.1815,1069.28,5.1776,1484.94,5.1817,4270.52,5.1774,193.67,5.182,757.58,5.1773,702.53,5.1822,650.08,5.1764,772.78,5.1826,354.97,5.175,1906.82,5.1831,136.66,5.1748,683.99,5.1834,707.03,5.1742,193.67,5.1835,156.0,5.1741,2234.22,5.1839,193.67,5.1736,762.96,5.1841,1646.86,5.1731,3866.45,5.185,1901.2,5.1725,1924.26,5.1851,3857.57,5.1718,277.3,5.1857,2234.21,5.1713,597.24,5.1859,729.21,5.1712,4708.42,5.1868,470.81,5.1711,275.23,5.1871,1413.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:41:00,5.1824,1206.0,5.1825,89.49,5.1823,729.02,5.1832,164.78,5.182,699.31,5.1841,692.34,5.1816,463.34,5.1846,305.62,5.1814,4151.35,5.1847,3338.77,5.1806,760.52,5.1854,40.66,5.1805,772.17,5.186,1542.75,5.1804,738.12,5.1861,1482.88,5.1797,301.65,5.1863,156.0,5.1792,772.36,5.1868,886.78,5.1778,2232.93,5.1874,193.67,5.1775,1889.49,5.1875,1889.81,5.1774,193.67,5.1877,2233.16,5.177,720.15,5.1884,3896.46,5.1766,720.35,5.1885,731.88,5.1756,3864.57,5.1886,470.44,5.175,1906.82,5.1887,3854.9,5.1742,193.67,5.1889,573.27,5.1741,4462.9,5.1892,735.11,5.1727,634.58,5.1898,307.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:42:00,5.1841,651.38,5.1842,1462.91,5.1833,1308.33,5.1849,771.53,5.1818,727.51,5.185,740.37,5.1815,463.22,5.1854,305.09,5.1812,726.97,5.1857,4139.52,5.1811,291.68,5.1858,1419.79,5.1802,772.22,5.1861,771.36,5.1794,1544.68,5.1864,340.3,5.1792,722.09,5.1867,1483.56,5.1791,711.01,5.1868,901.79,5.178,1159.29,5.187,156.0,5.1779,2232.22,5.188,193.67,5.1775,1873.82,5.1886,40.66,5.1771,39.0,5.1889,40.0,5.1755,5796.91,5.1891,572.97,5.1754,597.24,5.1893,3854.4,5.175,1871.03,5.1898,2231.68,5.1742,193.67,5.1899,1355.73,5.1738,241.6,5.19,1873.19,5.1737,4464.29,5.1906,590.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:43:00,5.1931,731.35,5.1932,1203.49,5.1923,1454.69,5.1936,92.53,5.1911,4253.48,5.194,690.19,5.1908,1370.35,5.1944,770.12,5.1907,457.15,5.1947,164.78,5.1901,1541.5,5.1948,4463.66,5.1898,164.78,5.1949,1363.97,5.1896,288.51,5.195,308.25,5.1894,193.67,5.1951,1540.05,5.1893,1541.74,5.1959,156.0,5.1892,2228.05,5.1961,1892.27,5.1886,1392.31,5.1962,96.0,5.1879,96.0,5.1963,692.43,5.1875,1884.01,5.1965,40.66,5.1872,3855.94,5.1975,1888.7,5.186,193.67,5.1976,3848.27,5.185,1868.86,5.1981,193.67,5.1847,5053.45,5.1985,2228.76,5.1839,5787.58,5.1988,3896.46,5.1833,1444.71,5.1992,1041.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:44:00,5.1924,702.03,5.1931,350.13,5.1914,1422.24,5.1933,329.78,5.1905,770.69,5.1935,164.78,5.1903,457.38,5.1936,4240.96,5.1902,1516.03,5.1941,1463.9,5.1897,291.3,5.1946,1079.81,5.1894,770.86,5.1948,323.76,5.1887,164.78,5.1949,193.67,5.1875,1873.3,5.195,156.0,5.1872,760.15,5.1953,1539.97,5.187,96.0,5.1954,2215.44,5.1865,657.41,5.1957,96.0,5.1861,964.11,5.1958,40.66,5.186,193.67,5.1975,1875.18,5.1859,3856.91,5.198,3847.98,5.185,1868.86,5.1981,1508.12,5.1842,3858.15,5.1985,329.46,5.1839,597.24,5.1986,1140.18,5.1826,241.19,5.1988,3896.46,5.1825,1871.44,5.1995,590.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:45:00,5.1998,357.09,5.2003,1201.85,5.1996,334.52,5.2006,320.32,5.1992,1450.0,5.2008,332.46,5.1986,1465.02,5.2009,639.63,5.1981,1176.16,5.2011,694.14,5.1979,624.91,5.2013,194.26,5.1974,712.13,5.2016,306.95,5.1972,725.17,5.2017,1396.06,5.197,769.72,5.2019,769.01,5.1963,308.32,5.203,2235.38,5.196,1539.74,5.2033,645.05,5.195,1878.24,5.2035,888.56,5.1948,730.44,5.2036,40.66,5.1947,193.67,5.204,3896.46,5.1943,741.44,5.2041,156.0,5.1942,77.0,5.2043,83.0,5.1936,3851.14,5.2049,193.67,5.1925,1871.93,5.205,3842.79,5.1914,597.24,5.2052,1878.78,5.1909,193.67,5.2059,571.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:46:00,5.2075,675.76,5.208,20.0,5.2067,1200.37,5.2082,92.13,5.2064,1418.53,5.2083,704.59,5.206,194.26,5.2084,350.02,5.2053,4321.82,5.2085,164.78,5.205,1335.73,5.2092,5626.29,5.2046,1216.42,5.2093,571.15,5.2043,311.41,5.2098,1535.69,5.2042,737.64,5.2102,289.02,5.2033,768.8,5.2103,85.21,5.203,164.78,5.2105,1414.38,5.2029,193.67,5.2111,193.67,5.2025,92.13,5.2116,892.29,5.2022,1465.05,5.2119,156.0,5.202,95.0,5.212,40.66,5.2005,960.7,5.213,1875.53,5.2002,3846.3,5.2133,590.61,5.2,1886.77,5.2137,1352.75,5.198,597.24,5.2142,5754.07,5.1979,193.67,5.2144,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:47:00,5.2018,313.48,5.2024,666.69,5.2017,352.5,5.2033,1386.79,5.2008,1390.72,5.2034,962.47,5.1997,451.02,5.2035,164.78,5.1996,1040.3,5.2036,194.26,5.1995,664.33,5.2042,768.67,5.1987,769.48,5.2045,1403.48,5.1979,1732.87,5.2047,164.78,5.1973,96.0,5.2049,96.0,5.1968,683.46,5.2051,898.85,5.1967,689.93,5.2052,297.26,5.1951,962.44,5.2053,248.13,5.195,1877.73,5.2068,40.66,5.1947,193.67,5.2069,193.67,5.194,5776.35,5.2072,3841.21,5.1938,597.24,5.2073,571.18,5.1923,240.74,5.2078,1882.79,5.1922,1881.75,5.208,192.38,5.192,1480.72,5.2083,468.53,5.1918,5778.71,5.2084,661.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:48:00,5.2061,702.84,5.2068,164.78,5.2053,1292.33,5.2069,668.21,5.2044,447.91,5.2074,1347.48,5.2042,4273.68,5.208,5720.78,5.204,1349.0,5.2081,301.69,5.2039,768.71,5.2087,667.9,5.2026,1082.14,5.2089,667.16,5.2013,288.67,5.209,1535.94,5.2008,733.38,5.2092,156.0,5.2002,760.36,5.2093,92.2,5.2,1893.22,5.2097,95.0,5.1999,3846.51,5.2098,40.66,5.1983,597.24,5.21,883.85,5.1981,193.67,5.2101,193.67,5.1974,1894.41,5.2103,85.21,5.1967,240.54,5.2106,570.1,5.1966,5773.44,5.2109,765.51,5.1948,1893.51,5.2112,641.32,5.1947,193.67,5.2116,276.62,5.1944,1169.78,5.2117,4306.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:49:00,5.2041,710.63,5.2047,705.99,5.203,1376.73,5.2051,4121.56,5.2023,1721.9,5.2055,1409.6,5.2021,4133.82,5.2057,194.26,5.2019,449.63,5.2059,768.42,5.2009,1538.29,5.2064,164.78,5.2,3421.84,5.2067,193.67,5.1996,742.51,5.2069,800.76,5.1991,96.0,5.207,768.26,5.1986,646.02,5.2072,738.2,5.1983,3847.64,5.2073,892.93,5.1981,193.67,5.2074,252.0,5.1974,1894.41,5.2075,292.93,5.1962,597.24,5.2081,40.66,5.1949,5775.31,5.2082,164.78,5.1948,1893.51,5.2093,92.2,5.1947,193.67,5.2096,1039.69,5.1944,448.57,5.2099,5228.43,5.1942,671.29,5.2103,85.21,5.1928,240.72,5.2104,2077.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:50:00,5.2091,736.04,5.2099,710.91,5.2083,1289.62,5.2101,164.78,5.2073,446.03,5.2103,4405.8,5.207,1296.61,5.2107,1319.92,5.2064,768.34,5.2108,1627.57,5.206,316.38,5.2113,292.84,5.2056,768.46,5.2114,687.82,5.2052,1878.54,5.2118,1535.12,5.2048,193.67,5.2121,721.07,5.2042,92.16,5.2123,40.66,5.2039,95.0,5.2124,156.0,5.2038,1414.4,5.2126,95.0,5.2027,961.03,5.213,899.65,5.2026,1881.92,5.2134,570.15,5.2017,3845.15,5.2136,193.67,5.2015,597.24,5.2144,3896.46,5.2014,193.67,5.2145,306.08,5.2003,240.37,5.2147,4303.8,5.2002,3846.25,5.2151,726.9,5.2,1882.88,5.2153,760.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:51:00,5.2203,194.26,5.2206,306.18,5.2201,707.36,5.2218,382.18,5.2197,716.17,5.2224,708.75,5.2192,437.98,5.2226,732.63,5.2189,740.1,5.2227,317.49,5.2181,256.9,5.2232,798.55,5.2176,1703.46,5.2233,92.12,5.2175,302.28,5.2234,692.55,5.2166,630.43,5.2236,4143.79,5.2165,637.46,5.2238,692.04,5.2163,193.67,5.2244,649.37,5.2156,1884.56,5.2247,878.54,5.2153,247.73,5.2248,156.0,5.2149,57.0,5.2249,3896.46,5.2143,1534.34,5.2257,40.66,5.2131,597.24,5.2258,890.87,5.213,1881.14,5.2259,569.33,5.2122,960.7,5.226,1885.24,5.2116,448.57,5.2262,276.01,5.2112,193.67,5.227,751.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:52:00,5.2216,680.01,5.2222,319.57,5.2215,358.09,5.2224,694.37,5.2214,355.91,5.2227,809.07,5.221,1358.96,5.2228,164.78,5.2206,637.29,5.223,1381.82,5.2205,1279.57,5.2231,750.38,5.2192,1273.78,5.2233,503.72,5.2187,438.04,5.2235,1495.5,5.2186,766.53,5.224,4290.92,5.2179,193.67,5.2243,886.12,5.2177,91.9,5.2245,1306.15,5.2176,288.11,5.2249,3896.46,5.2163,95.0,5.2252,95.0,5.2159,1290.87,5.2254,193.67,5.2156,1908.91,5.2255,156.0,5.2153,3835.13,5.2259,609.86,5.2147,193.67,5.2265,3826.96,5.2145,323.11,5.2266,684.44,5.2137,3836.34,5.2274,467.02,5.2136,248.11,5.2275,296.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:53:00,5.2176,309.3,5.2183,710.33,5.2175,314.84,5.2185,364.67,5.217,1364.69,5.219,164.78,5.2165,719.5,5.2192,1305.04,5.2158,682.03,5.2198,315.66,5.2157,439.92,5.2199,766.36,5.2154,732.5,5.22,4156.01,5.2152,767.04,5.2202,164.78,5.215,91.9,5.2204,1454.2,5.2148,314.67,5.2211,766.18,5.2147,193.67,5.2212,888.52,5.2144,1534.31,5.2221,95.0,5.2136,95.0,5.2222,234.33,5.213,1911.25,5.2226,156.0,5.2125,1304.72,5.2234,1900.49,5.2119,3837.64,5.2238,4398.26,5.2112,193.67,5.2243,681.77,5.2104,1880.7,5.2244,467.02,5.21,597.24,5.2245,662.58,5.209,5759.68,5.2247,91.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:54:00,5.2161,325.05,5.2169,712.29,5.2157,360.43,5.2173,658.82,5.2153,1473.48,5.2174,356.25,5.2148,623.06,5.2177,1465.35,5.2145,632.31,5.218,194.26,5.2143,1080.27,5.2182,631.0,5.2136,1332.44,5.2183,164.78,5.2134,304.36,5.2185,4232.25,5.2125,1534.87,5.2186,91.88,5.2116,1535.15,5.2189,1398.0,5.2112,193.67,5.2193,312.21,5.2111,623.94,5.2194,703.51,5.211,669.94,5.2195,889.92,5.2107,95.0,5.2197,288.67,5.2104,1880.7,5.2202,40.66,5.2081,597.24,5.2203,1532.62,5.208,193.67,5.221,156.0,5.2079,5760.83,5.2213,1532.33,5.2078,1913.24,5.2215,569.29,5.2071,1367.78,5.2216,1381.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:55:00,5.222,651.51,5.2232,91.91,5.2217,718.16,5.2233,355.64,5.2216,311.52,5.2236,339.4,5.2215,194.26,5.2241,747.14,5.2212,738.75,5.2242,336.13,5.2207,1364.19,5.2244,696.3,5.2205,642.53,5.2251,709.73,5.2204,766.28,5.2253,2229.0,5.2196,602.35,5.2256,646.64,5.2195,623.1,5.2262,882.72,5.2184,386.89,5.2263,743.63,5.2182,1929.13,5.2264,193.67,5.2178,91.0,5.2268,40.66,5.2177,705.19,5.2269,156.0,5.2174,715.98,5.2273,569.4,5.2166,3834.16,5.2275,835.28,5.2161,659.59,5.2285,109.48,5.2159,247.61,5.2286,12656.62,5.2157,958.64,5.2287,694.12,5.2156,1929.97,5.2292,5737.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:56:00,5.2235,700.29,5.2242,720.06,5.2229,637.75,5.2248,91.91,5.2225,4842.01,5.2251,1345.54,5.2216,750.95,5.2254,164.78,5.2215,766.12,5.2256,765.53,5.2213,1462.31,5.2262,1407.59,5.2209,164.78,5.2265,193.67,5.2204,1532.55,5.2267,1821.52,5.2192,95.0,5.2271,895.94,5.2186,958.11,5.2275,95.0,5.2185,4026.43,5.2284,156.0,5.2183,1425.42,5.2285,40.66,5.2182,1931.91,5.2286,1923.82,5.216,597.24,5.2289,3825.26,5.2156,1929.97,5.2293,569.32,5.2154,239.67,5.2295,705.15,5.2153,193.67,5.2298,193.67,5.215,3835.36,5.2301,3896.46,5.2143,448.57,5.2303,721.51,5.213,1932.89,5.2304,3824.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:57:00,5.219,1197.54,5.2191,91.81,5.218,1329.35,5.2199,684.32,5.217,745.81,5.2205,629.98,5.2169,766.78,5.2207,637.18,5.2168,1365.74,5.2208,164.78,5.2162,766.89,5.2213,945.92,5.2153,193.67,5.2216,4773.65,5.2151,164.78,5.2221,766.04,5.2148,91.81,5.2226,922.37,5.2143,95.0,5.2231,95.0,5.2131,959.12,5.2232,193.67,5.213,3310.25,5.2233,1531.73,5.2128,248.04,5.2239,156.0,5.2126,3837.1,5.224,569.31,5.2112,193.67,5.2248,1135.04,5.211,597.24,5.2253,3827.88,5.2107,5757.75,5.2254,695.16,5.2105,239.9,5.226,1910.85,5.2104,1880.7,5.2266,193.67,5.2081,681.14,5.2274,590.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:58:00,5.2164,678.68,5.2168,91.92,5.2155,652.02,5.2171,330.61,5.2154,194.26,5.2172,355.25,5.2153,1087.67,5.2177,293.1,5.2146,767.13,5.2179,164.78,5.214,1369.29,5.218,1410.85,5.2136,767.27,5.2189,1533.03,5.2134,290.22,5.2191,1424.26,5.2127,164.78,5.2194,4152.97,5.2126,91.92,5.2198,1532.76,5.212,95.0,5.2201,193.67,5.2112,193.67,5.2204,40.66,5.2109,959.52,5.2206,253.41,5.2108,1368.63,5.2208,877.84,5.2106,3838.59,5.2209,156.0,5.2104,1880.7,5.2219,569.21,5.2097,248.02,5.2221,1438.94,5.2081,240.01,5.2233,193.67,5.208,193.67,5.2234,1916.31,5.2078,1917.0,5.2235,3829.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:59:00,5.2122,354.72,5.2129,345.07,5.2121,340.33,5.213,329.62,5.2113,635.52,5.2134,91.92,5.2111,662.01,5.2139,2162.78,5.2109,4249.38,5.2142,164.78,5.2102,767.77,5.2147,1070.29,5.2099,443.93,5.2149,640.12,5.2098,1338.55,5.2151,699.99,5.2094,1535.79,5.2159,892.14,5.2093,302.2,5.2168,193.67,5.2092,164.78,5.2169,40.66,5.2087,91.92,5.217,95.0,5.208,193.67,5.2173,156.0,5.2077,95.0,5.218,467.78,5.2071,323.58,5.2182,4589.86,5.207,1363.57,5.2189,697.79,5.2066,3841.55,5.2196,3896.46,5.2048,193.67,5.22,3831.73,5.2045,597.24,5.2201,469.45,5.2032,240.24,5.2203,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:00:00,5.2187,194.26,5.2202,164.78,5.2185,5965.72,5.2207,92.01,5.2184,438.42,5.2218,287.42,5.2176,766.68,5.2221,341.49,5.2169,766.79,5.2222,371.59,5.2165,193.67,5.2225,635.89,5.2163,92.01,5.2227,765.96,5.216,307.57,5.2229,683.9,5.2158,259.78,5.223,688.36,5.2152,662.25,5.2232,156.0,5.2145,626.12,5.2233,193.67,5.2133,1916.38,5.2235,1531.68,5.2132,3836.71,5.2238,40.66,5.213,1910.64,5.2239,635.62,5.2121,597.24,5.2241,1023.82,5.212,193.67,5.2242,95.0,5.2108,323.1,5.2243,896.4,5.2104,1910.64,5.2245,569.29,5.21,239.92,5.2249,3896.46,5.2099,3839.13,5.226,1910.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:01:00,5.2285,671.77,5.2291,1195.23,5.228,602.85,5.2297,194.26,5.2276,667.37,5.2299,666.44,5.2273,464.08,5.23,764.88,5.2256,288.85,5.2304,92.01,5.2251,695.2,5.2305,1529.61,5.225,668.71,5.2307,316.3,5.2246,857.66,5.2309,1442.6,5.2243,433.61,5.2313,874.36,5.2237,1531.57,5.2316,156.0,5.2232,193.67,5.2317,270.5,5.2217,43.0,5.2318,1892.51,5.2212,1382.59,5.2322,40.66,5.2208,1921.47,5.2325,43.0,5.2203,1555.03,5.2331,568.23,5.2202,3831.54,5.2335,725.26,5.22,193.67,5.2338,1987.54,5.219,276.04,5.234,705.98,5.2182,7736.79,5.2343,3821.29,5.2167,448.57,5.2345,631.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:02:00,5.2272,350.65,5.2281,739.47,5.2271,776.94,5.2282,765.14,5.2262,1398.44,5.2284,4114.26,5.2251,1230.28,5.2289,1723.76,5.2242,296.12,5.229,1427.48,5.2241,434.45,5.2293,92.01,5.2239,765.77,5.2301,251.0,5.2226,1531.9,5.2302,1994.39,5.2219,691.54,5.2306,930.54,5.2216,95.0,5.2307,1393.51,5.2212,957.63,5.2313,466.26,5.2211,3830.91,5.2315,270.5,5.2208,1921.47,5.2322,193.67,5.2205,623.98,5.2325,4390.79,5.22,193.67,5.233,327.17,5.219,276.04,5.2335,191.41,5.2189,597.24,5.2338,1980.57,5.2182,1987.31,5.2345,164.78,5.2178,5749.97,5.235,590.61,5.2167,239.62,5.2353,9792.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:03:00,5.2367,1306.1,5.237,164.78,5.2364,464.08,5.2376,43.99,5.2351,683.84,5.2378,92.01,5.235,693.14,5.2383,350.59,5.2346,427.53,5.2385,348.28,5.2331,164.78,5.2389,193.67,5.2319,92.01,5.2392,1054.64,5.2316,291.37,5.2395,643.88,5.2315,1291.4,5.2396,276.04,5.2312,2725.95,5.2403,1423.67,5.2311,193.67,5.2404,40.66,5.2298,32.0,5.2405,3896.46,5.2296,956.09,5.2407,875.83,5.2295,1529.9,5.2409,156.0,5.2291,597.24,5.2424,193.67,5.2286,1957.88,5.2428,32.0,5.2278,193.67,5.2429,1526.02,5.2273,164.78,5.2434,590.61,5.226,1957.38,5.2442,3483.05,5.2256,1513.9,5.2445,696.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:04:00,5.2339,314.75,5.2346,4967.69,5.2337,302.85,5.2348,164.78,5.2333,464.08,5.2353,193.67,5.2329,1412.75,5.2357,1361.16,5.2315,591.84,5.2359,764.02,5.2314,1081.21,5.2365,889.05,5.2313,4147.47,5.2369,290.19,5.231,310.61,5.237,156.0,5.2307,1529.55,5.2371,695.27,5.2296,1529.84,5.2373,855.61,5.2286,1993.72,5.2376,1740.95,5.2281,95.0,5.2377,40.66,5.2278,1557.74,5.2378,92.01,5.2271,3826.44,5.2386,568.21,5.2265,597.24,5.2389,193.67,5.226,1957.38,5.239,1986.15,5.2251,5741.9,5.2391,326.8,5.2247,242.79,5.2397,3877.73,5.2236,193.67,5.2404,191.21,5.2234,1986.06,5.2405,3896.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:05:00,5.2312,1194.75,5.2313,164.78,5.2309,1340.18,5.2326,660.56,5.2307,194.26,5.2332,305.36,5.2296,430.81,5.2333,722.81,5.2295,4174.23,5.2334,4790.37,5.2292,1301.75,5.2337,920.35,5.2284,765.1,5.2345,1528.44,5.2283,291.92,5.2348,1390.69,5.2282,92.01,5.2349,894.23,5.2275,1530.47,5.2353,4090.13,5.2261,90.0,5.2355,81.0,5.226,1987.54,5.2362,466.26,5.2257,3827.52,5.237,191.37,5.2256,1292.32,5.2376,43.99,5.2241,597.24,5.2378,728.08,5.2236,193.67,5.2382,5727.71,5.2234,1986.69,5.2383,314.64,5.2222,5745.15,5.2385,746.8,5.2215,448.57,5.2389,193.67,5.2209,239.42,5.239,1986.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:06:00,5.2257,621.49,5.2266,703.14,5.2252,469.22,5.2267,164.78,5.2248,1290.25,5.2271,765.31,5.2245,661.47,5.2273,360.33,5.2237,303.36,5.2275,286.09,5.2235,4105.9,5.2276,1337.83,5.2234,1336.8,5.2277,92.01,5.2231,434.86,5.2281,765.16,5.2216,2116.27,5.2283,659.03,5.2208,3496.51,5.2287,193.67,5.22,193.67,5.229,730.31,5.2198,675.27,5.2291,636.64,5.2197,630.04,5.2296,156.0,5.219,958.03,5.2298,884.95,5.2188,3882.58,5.2301,725.21,5.2187,273.86,5.2304,40.66,5.2182,1969.6,5.231,3823.72,5.218,597.24,5.2312,1964.53,5.2165,193.67,5.2319,193.67,5.2157,6028.35,5.2327,3822.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:07:00,5.2253,346.49,5.226,1619.56,5.2252,301.16,5.2266,1530.77,5.2246,469.22,5.227,1334.46,5.2243,668.06,5.2272,194.26,5.2242,685.62,5.2273,886.08,5.2229,648.47,5.2274,92.01,5.2228,4136.62,5.2279,95.0,5.2227,639.84,5.2281,502.12,5.2219,1201.69,5.2282,156.0,5.2214,316.57,5.2284,1411.42,5.2208,1965.31,5.2292,270.5,5.2206,1532.51,5.2299,3824.54,5.22,793.35,5.2301,3896.46,5.2195,95.0,5.2303,568.16,5.2193,657.7,5.2312,1957.92,5.2187,273.86,5.2316,191.44,5.2182,1969.6,5.2319,193.67,5.2175,5750.25,5.2326,10727.61,5.2165,193.67,5.2327,957.0,5.2157,276.04,5.2328,350.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:08:00,5.2207,291.42,5.2216,685.73,5.2206,293.85,5.2221,766.04,5.2197,1309.99,5.2223,1419.93,5.219,4611.69,5.2229,1623.87,5.218,2003.31,5.2234,1046.23,5.2173,1533.46,5.2235,164.78,5.2171,299.92,5.2239,164.78,5.2169,92.01,5.224,95.0,5.2165,193.67,5.2241,40.66,5.2156,1954.42,5.2244,884.46,5.2155,680.0,5.2245,156.0,5.215,3835.35,5.2247,669.32,5.2143,589.36,5.2249,3896.46,5.2132,3836.67,5.2252,464.17,5.213,2552.03,5.2256,467.02,5.212,193.67,5.2258,3827.51,5.2105,239.9,5.226,1954.51,5.2104,1910.64,5.2262,327.56,5.2102,276.04,5.2264,191.64,5.2085,759.91,5.2267,276.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:09:00,5.2208,642.71,5.2217,777.93,5.2197,1304.06,5.2218,95.76,5.2187,437.58,5.222,766.06,5.2182,305.68,5.2222,4154.43,5.2181,619.54,5.2225,1473.15,5.218,766.62,5.2229,1820.83,5.2177,582.23,5.2231,294.1,5.2166,1533.66,5.2235,1061.22,5.2165,164.78,5.2239,164.78,5.2164,193.67,5.224,95.0,5.2156,1942.73,5.2242,712.27,5.2153,95.0,5.2246,724.38,5.2142,1571.08,5.2249,3896.46,5.2141,625.0,5.2252,193.67,5.2134,248.03,5.2258,4294.53,5.2133,3836.64,5.2259,569.25,5.2131,597.24,5.226,1980.13,5.213,1954.79,5.2267,276.04,5.212,193.67,5.2272,296.05,5.2111,448.57,5.2274,327.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:10:00,5.2181,295.14,5.2185,164.78,5.218,299.94,5.2189,685.51,5.2169,1305.51,5.2198,290.52,5.2164,4154.28,5.2199,1443.49,5.2159,439.7,5.22,766.34,5.2157,665.75,5.2201,4225.08,5.2155,673.25,5.2207,661.54,5.2152,767.04,5.2209,1688.43,5.2146,164.78,5.2212,294.1,5.2143,399.0,5.2214,40.66,5.2138,1534.49,5.2215,950.05,5.2133,95.0,5.2217,164.78,5.213,1954.48,5.2218,95.0,5.2121,1271.37,5.2219,880.15,5.212,193.67,5.2226,467.4,5.2108,959.54,5.2232,191.66,5.2106,3838.62,5.2234,1945.15,5.2105,597.24,5.224,679.29,5.2104,1910.64,5.2245,746.67,5.2087,239.98,5.2247,315.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:11:00,5.2237,652.73,5.2239,92.01,5.2235,340.14,5.2245,824.13,5.2227,1214.42,5.2246,765.67,5.2218,4279.58,5.2254,1375.66,5.2214,308.34,5.2259,1830.35,5.2213,1317.54,5.2262,156.0,5.2212,436.52,5.2265,878.3,5.2208,766.22,5.2266,1472.47,5.2196,358.45,5.2271,95.0,5.2194,1532.85,5.2284,40.66,5.2182,1957.65,5.2285,193.67,5.2177,95.0,5.2286,5767.85,5.2175,958.31,5.2298,276.04,5.2174,1190.36,5.2301,3896.46,5.217,3833.91,5.2303,5736.35,5.2159,597.24,5.2307,1412.39,5.2158,193.67,5.2312,1957.26,5.2156,1958.37,5.2319,784.28,5.2138,239.75,5.2328,186.0,5.2137,3836.35,5.233,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:12:00,5.22,649.32,5.2201,164.78,5.2191,1255.15,5.2207,729.63,5.2177,5405.86,5.221,4211.7,5.2176,286.7,5.2215,164.78,5.2165,439.15,5.2216,766.11,5.2163,766.88,5.2218,1363.74,5.2158,193.67,5.2219,193.67,5.2155,1533.99,5.2223,886.64,5.2152,95.0,5.2226,1531.95,5.214,612.53,5.2228,1701.76,5.2139,583.62,5.223,95.0,5.213,1956.87,5.2231,156.0,5.212,193.67,5.2232,1669.18,5.2118,597.24,5.2235,294.1,5.2114,959.43,5.2239,132.67,5.2113,5757.11,5.2252,385.38,5.2104,1910.64,5.226,1941.71,5.2094,5759.18,5.2263,3827.11,5.2087,239.98,5.2265,467.02,5.2086,276.04,5.227,1470.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:13:00,5.2206,676.05,5.2215,367.13,5.2201,659.4,5.2216,329.57,5.2198,694.06,5.2219,713.56,5.2197,612.3,5.222,164.78,5.2187,600.71,5.2225,879.92,5.2184,316.23,5.2226,1531.94,5.2183,650.75,5.2227,737.41,5.2181,438.44,5.2232,1191.01,5.2158,193.67,5.2233,294.1,5.2156,1934.25,5.2237,1701.47,5.2153,597.18,5.2239,248.01,5.215,95.0,5.2242,746.18,5.2146,676.72,5.2244,724.22,5.2136,597.24,5.2249,3896.46,5.2135,3836.45,5.2252,193.67,5.213,1956.87,5.2259,40.66,5.2128,323.07,5.226,1923.01,5.212,193.67,5.2267,3826.86,5.2114,5757.02,5.2275,191.7,5.2111,448.57,5.2278,667.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:14:00,5.2171,1517.37,5.218,164.78,5.2169,439.7,5.2186,92.01,5.2157,1324.56,5.219,641.76,5.2148,767.1,5.2198,1532.75,5.2147,311.53,5.22,1433.1,5.2131,95.0,5.2201,294.1,5.213,1917.05,5.2202,313.04,5.2121,959.3,5.2209,1532.44,5.212,4624.97,5.2212,40.66,5.2118,629.49,5.2213,156.0,5.2104,5749.42,5.2214,2291.57,5.2103,597.24,5.2216,193.67,5.208,193.67,5.2233,467.4,5.2078,1918.34,5.2234,1918.5,5.2069,448.57,5.2235,3829.17,5.2068,240.07,5.2239,10727.61,5.2067,276.04,5.224,191.87,5.2052,3393.37,5.2241,743.47,5.2048,193.67,5.2249,3896.46,5.2024,759.91,5.2251,327.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:15:00,5.2213,656.65,5.2221,684.57,5.2201,1284.32,5.2222,164.78,5.2188,438.0,5.2226,92.01,5.2186,300.1,5.2229,1487.58,5.2185,1338.73,5.2232,164.78,5.2181,766.62,5.2237,1056.25,5.2173,766.72,5.224,294.1,5.2159,95.0,5.2241,1553.44,5.2158,193.67,5.2244,1531.41,5.2156,1905.54,5.2246,881.67,5.215,1310.69,5.2249,3896.46,5.2132,3836.71,5.2252,193.67,5.213,1909.61,5.2254,40.66,5.2121,597.24,5.2256,276.04,5.212,193.67,5.2259,467.02,5.2105,239.9,5.226,1905.08,5.2104,7668.81,5.227,191.75,5.2101,448.57,5.2273,5739.62,5.2099,205.04,5.2274,569.31,5.2094,897.15,5.2275,1477.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:16:00,5.2145,306.09,5.2157,164.78,5.2144,296.07,5.2158,92.01,5.2143,1249.41,5.2161,736.39,5.2142,194.26,5.2171,1364.9,5.2134,581.1,5.2173,1533.49,5.213,619.3,5.2175,703.14,5.2129,441.8,5.2176,287.1,5.2125,614.85,5.2179,703.19,5.2122,309.0,5.2182,95.0,5.2121,605.84,5.2183,883.51,5.212,767.5,5.2184,731.44,5.2119,4200.99,5.2187,156.0,5.2118,92.01,5.2188,193.67,5.2115,193.67,5.2189,40.66,5.2104,2008.19,5.2199,3831.83,5.2092,612.12,5.2206,191.94,5.2083,682.8,5.2208,1911.96,5.208,193.67,5.2217,4549.96,5.2078,1901.77,5.222,857.02,5.2073,3841.03,5.2233,296.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:17:00,5.2146,614.18,5.2147,92.01,5.2135,1279.75,5.2153,664.4,5.2122,1270.25,5.216,164.78,5.2114,317.05,5.2162,1497.44,5.2113,607.49,5.2165,766.86,5.2112,1535.25,5.2167,881.06,5.2104,1897.59,5.2171,287.34,5.2102,1627.55,5.2174,1703.53,5.2101,164.78,5.2176,1299.12,5.2096,95.0,5.2178,95.0,5.2093,616.5,5.2182,40.66,5.2087,680.55,5.2186,193.67,5.208,193.67,5.2187,156.0,5.2078,1901.77,5.2196,3896.46,5.2076,3840.8,5.22,3831.79,5.207,597.24,5.2205,191.92,5.2056,5763.37,5.2207,467.78,5.2052,1971.08,5.2208,1902.14,5.2048,193.67,5.2213,186.0,5.2041,276.04,5.2214,327.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:18:00,5.221,597.74,5.2212,164.78,5.2208,319.75,5.2216,657.23,5.2199,1279.96,5.222,295.72,5.2186,4194.02,5.2222,658.63,5.2182,1276.66,5.2225,894.37,5.2177,311.0,5.2226,765.97,5.2172,438.39,5.2228,1478.99,5.2165,766.85,5.2234,450.1,5.2156,2116.14,5.2236,1392.23,5.2153,95.0,5.2243,95.0,5.2147,1313.09,5.2248,40.66,5.214,191.0,5.225,191.0,5.213,1911.09,5.2252,193.67,5.2127,597.24,5.226,1921.56,5.2126,5755.73,5.2271,674.06,5.2116,193.67,5.2273,3826.4,5.2104,7654.3,5.2274,1036.32,5.2102,448.57,5.2284,656.22,5.2097,239.94,5.2285,193.67,5.2096,897.15,5.2286,1924.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:19:00,5.2151,1822.31,5.2152,164.78,5.2142,1285.8,5.2159,319.89,5.2141,194.26,5.216,354.02,5.2129,572.35,5.2165,703.37,5.2125,92.01,5.2168,305.04,5.2124,653.57,5.2169,4434.51,5.2121,4561.56,5.217,694.2,5.2116,767.57,5.2172,766.75,5.2103,1535.52,5.2179,705.68,5.2094,202.26,5.218,883.89,5.2093,95.0,5.2182,1703.26,5.2092,959.84,5.2183,1116.26,5.2087,688.62,5.2187,40.66,5.2086,629.36,5.2188,95.0,5.208,193.67,5.22,92.01,5.2078,5755.17,5.2203,186.0,5.2072,597.24,5.2208,1914.86,5.207,191.0,5.2215,193.67,5.2067,276.04,5.2216,673.12,5.206,5762.97,5.2218,665.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:20:00,5.2171,689.52,5.2179,641.2,5.2165,601.07,5.2185,1073.95,5.2164,631.32,5.2188,164.78,5.2152,637.15,5.2189,628.88,5.215,628.4,5.2191,1665.66,5.2142,4245.76,5.2192,730.99,5.2131,315.58,5.2198,296.27,5.213,1926.39,5.2199,766.36,5.2128,440.92,5.2205,655.58,5.2127,1534.83,5.2206,854.23,5.2124,193.67,5.2207,164.78,5.2122,621.46,5.2208,95.0,5.212,95.0,5.2209,191.0,5.2119,1535.05,5.2212,294.1,5.2113,624.84,5.2215,40.66,5.2104,1924.61,5.2217,193.67,5.2099,191.0,5.2219,92.01,5.2091,6356.76,5.2227,3829.81,5.2085,210.89,5.2234,1929.05,5.208,193.67,5.2238,315.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:21:00,5.2174,622.83,5.2181,1197.75,5.2171,1254.06,5.2182,351.45,5.2165,1234.84,5.2183,330.89,5.2158,1241.73,5.2184,92.01,5.2151,297.76,5.2185,710.85,5.215,590.68,5.2189,322.34,5.2147,164.78,5.2195,1430.08,5.2132,441.0,5.2199,732.97,5.2122,1534.97,5.2203,315.88,5.2121,687.26,5.2204,1648.81,5.212,193.67,5.2206,1339.93,5.2119,95.0,5.2207,95.0,5.2113,619.99,5.2211,191.0,5.2106,597.24,5.2212,1467.37,5.2104,1939.99,5.2214,1532.29,5.2101,191.0,5.2216,156.0,5.2093,3839.53,5.2217,40.66,5.2085,210.89,5.2218,193.67,5.208,193.67,5.2225,164.78,5.2078,1930.85,5.2229,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:22:00,5.2171,630.31,5.2175,191.0,5.2161,1356.32,5.2178,705.91,5.2145,299.39,5.2183,296.92,5.2144,1213.77,5.2184,92.01,5.2143,767.17,5.2186,193.67,5.2135,440.88,5.2187,4175.22,5.2132,767.33,5.2189,1336.4,5.213,1948.52,5.2191,1532.97,5.2117,92.01,5.2196,3896.46,5.2116,95.0,5.2198,1532.76,5.2112,193.67,5.22,1378.42,5.2107,1255.9,5.2201,890.61,5.2104,2909.27,5.2206,40.66,5.2098,3839.19,5.2208,156.0,5.2087,597.24,5.221,95.0,5.208,4034.21,5.2218,193.67,5.2078,1930.85,5.2225,164.78,5.2066,240.08,5.2226,467.4,5.2065,191.0,5.2229,164.78,5.2052,1971.08,5.223,5744.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:23:00,5.2238,662.18,5.2246,358.5,5.2228,1192.9,5.2252,4270.35,5.2215,1297.14,5.2253,312.7,5.2212,164.78,5.2254,164.78,5.2209,4150.83,5.2256,2194.73,5.2207,287.0,5.2262,92.01,5.2196,436.62,5.2266,191.0,5.2187,1533.04,5.2269,1282.62,5.2186,95.0,5.2275,1700.23,5.2182,2145.35,5.2276,389.1,5.218,1533.26,5.228,765.17,5.2178,1222.01,5.2285,234.33,5.2158,193.67,5.2286,1955.74,5.2157,597.24,5.2287,156.0,5.2156,1947.41,5.2293,1529.97,5.2144,5753.65,5.2299,276.04,5.2133,239.77,5.2301,3896.46,5.2132,1458.81,5.2307,1479.55,5.213,1954.67,5.2311,186.0,5.2124,448.57,5.2312,1957.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:24:00,5.2285,627.32,5.2293,693.5,5.228,324.2,5.2295,312.39,5.2276,7.64,5.2297,164.78,5.2272,1326.93,5.23,1447.87,5.2259,1715.16,5.2304,764.82,5.2254,92.01,5.2313,1397.85,5.2253,765.56,5.2316,92.01,5.2252,292.19,5.2317,2406.82,5.2245,1531.36,5.2318,193.67,5.2234,1949.42,5.2321,40.66,5.223,74.0,5.2322,191.0,5.2229,1271.88,5.2324,156.0,5.2221,3830.15,5.2327,1698.54,5.221,193.67,5.233,3822.24,5.2209,1148.68,5.2338,5423.26,5.2208,1954.61,5.2353,4090.13,5.2205,3831.31,5.2354,296.02,5.2199,597.24,5.2358,1404.86,5.2188,276.04,5.236,276.04,5.2183,239.54,5.2361,3819.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:25:00,5.2258,291.42,5.2259,315.29,5.2251,651.41,5.2267,984.97,5.2248,617.43,5.2268,765.36,5.2242,594.16,5.2269,1114.21,5.2241,592.16,5.227,1049.97,5.2237,298.67,5.2277,307.9,5.2234,608.63,5.2278,1400.35,5.2229,575.26,5.2279,92.01,5.2227,4294.81,5.2282,1716.36,5.2224,1531.97,5.2286,251.0,5.221,193.67,5.2289,193.67,5.2208,435.74,5.2292,1499.88,5.2202,95.0,5.2294,40.66,5.2201,590.16,5.2295,286.61,5.2199,693.58,5.2309,186.0,5.2196,957.92,5.231,3823.7,5.2195,3832.03,5.2312,1933.67,5.2182,1939.57,5.2314,3473.76,5.2181,191.0,5.232,191.43,5.2172,597.24,5.2321,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:26:00,5.2333,594.16,5.2336,92.01,5.2323,1323.13,5.234,673.79,5.2314,4136.92,5.2344,164.78,5.2308,1273.12,5.2347,4205.84,5.2305,764.79,5.235,641.86,5.2299,430.07,5.2351,709.92,5.2298,164.78,5.2352,476.53,5.2297,1844.63,5.2353,4090.13,5.2286,2030.86,5.236,1684.0,5.2285,92.01,5.2363,1442.91,5.2282,193.67,5.2364,882.7,5.2276,1294.63,5.2369,95.0,5.2261,3827.24,5.2374,40.66,5.226,1934.12,5.2375,568.25,5.2253,597.24,5.2376,43.99,5.2248,5742.26,5.2386,466.26,5.2247,193.67,5.2389,784.28,5.2238,239.29,5.239,1936.33,5.2237,191.0,5.2391,4420.63,5.2234,1935.49,5.2401,1427.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:27:00,5.2297,603.23,5.2305,691.82,5.2288,1330.63,5.2312,764.7,5.2274,1243.63,5.2313,4299.96,5.2271,4198.65,5.2315,1336.35,5.2268,286.2,5.2316,193.67,5.2267,164.78,5.2318,764.62,5.2265,765.38,5.2321,890.46,5.2256,432.78,5.2327,301.42,5.2252,1626.15,5.2328,1480.35,5.2247,193.67,5.2331,95.0,5.2243,1208.49,5.2336,92.01,5.2237,191.0,5.2343,40.66,5.2235,957.21,5.2352,491.16,5.2234,1935.49,5.2353,3896.46,5.2228,5744.39,5.2355,3820.4,5.2216,597.24,5.2357,466.26,5.221,193.67,5.2364,1916.38,5.2208,1936.6,5.2366,1390.48,5.2206,5746.82,5.2375,5728.41,5.2183,239.54,5.2376,43.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:28:00,5.2279,657.94,5.2287,670.94,5.2269,1239.19,5.229,164.78,5.2259,302.5,5.2295,764.96,5.2256,1223.54,5.2297,1291.32,5.2253,1531.12,5.2298,194.26,5.2242,193.67,5.2306,1529.6,5.2241,433.0,5.2308,308.35,5.2234,1916.75,5.2309,121.74,5.2219,2252.89,5.231,1398.21,5.2218,5745.6,5.2312,882.48,5.221,193.67,5.2314,313.54,5.2208,2127.6,5.2315,4104.02,5.22,5747.54,5.2319,285.68,5.2199,597.24,5.2321,196.66,5.2196,14.0,5.2323,1889.67,5.2183,239.54,5.2328,264.7,5.2182,2165.5,5.2335,3821.86,5.2175,1377.58,5.2338,1906.94,5.2166,448.57,5.2348,1384.85,5.2159,276.04,5.235,3820.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:29:00,5.2288,685.27,5.2296,164.78,5.2277,1214.73,5.2297,686.13,5.2267,765.35,5.2304,1446.57,5.2266,579.19,5.2306,4121.15,5.2265,432.51,5.2311,764.73,5.2261,686.25,5.2314,293.72,5.2255,1059.03,5.2315,884.97,5.225,193.67,5.2317,726.21,5.2249,164.78,5.2318,2360.82,5.223,46.0,5.2319,88.45,5.2227,5124.65,5.2325,40.66,5.221,790.91,5.2326,156.0,5.2204,191.0,5.2328,191.0,5.2196,239.48,5.234,191.41,5.2195,5748.11,5.2341,50.0,5.2182,258.37,5.2342,3821.4,5.2166,448.57,5.2349,466.26,5.2165,1412.18,5.2352,193.67,5.2159,276.04,5.2353,4487.07,5.2158,193.67,5.2356,1297.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:30:00,5.2315,614.84,5.2324,365.73,5.2309,654.93,5.2325,340.98,5.2308,653.83,5.2328,370.31,5.2294,570.28,5.2331,4408.02,5.2293,616.44,5.2334,1662.03,5.2291,4170.96,5.2335,736.07,5.2288,294.94,5.2338,760.56,5.2285,765.09,5.2342,764.26,5.2284,164.78,5.2343,92.01,5.2279,193.67,5.2344,1043.47,5.2276,431.93,5.2345,292.88,5.2275,1530.46,5.2351,1469.6,5.2268,95.0,5.2352,193.67,5.2261,1264.06,5.2353,3896.46,5.226,1891.92,5.2354,156.0,5.2245,193.67,5.2355,286.0,5.2242,3828.59,5.2362,40.66,5.2238,597.24,5.2364,568.21,5.2234,1891.92,5.2371,3819.26,5.2232,191.0,5.2376,43.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:31:00,5.2296,1828.38,5.2305,719.36,5.2289,306.31,5.2307,307.62,5.2287,1304.72,5.2308,164.78,5.2286,194.26,5.2309,346.02,5.2279,4151.9,5.231,92.01,5.2274,1268.07,5.2312,4163.26,5.227,765.31,5.2314,1472.39,5.2267,432.42,5.2316,193.67,5.2266,292.24,5.2319,1529.23,5.2265,164.78,5.2323,628.99,5.2263,765.41,5.2324,712.08,5.2257,95.0,5.2327,2412.55,5.2248,92.01,5.2328,191.0,5.2237,609.57,5.2335,156.0,5.2235,957.21,5.2345,276.04,5.2234,1882.59,5.2352,193.67,5.2226,3829.79,5.2353,3896.46,5.2224,611.73,5.2356,3820.35,5.2211,597.24,5.2359,568.39,5.221,4024.62,5.2364,1891.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:32:00,5.2285,300.4,5.229,92.01,5.2284,335.09,5.2293,650.34,5.2278,1208.29,5.2297,653.47,5.227,295.67,5.2303,1490.33,5.2263,4271.21,5.2308,308.93,5.2262,693.04,5.2309,346.02,5.226,643.51,5.2312,764.7,5.2257,164.78,5.2315,191.0,5.2253,433.36,5.2316,657.67,5.2252,193.67,5.2317,752.24,5.2247,1531.28,5.2319,1722.87,5.2245,92.01,5.2324,875.78,5.2234,1861.6,5.2328,724.23,5.2232,589.34,5.2337,82.66,5.2231,689.17,5.2338,1866.56,5.2224,42.0,5.2346,3821.05,5.2216,3830.48,5.2349,276.04,5.2208,1862.48,5.2352,193.67,5.2207,597.24,5.2353,3896.46,5.2199,193.67,5.2362,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:33:00,5.234,624.37,5.2349,466.52,5.2329,682.45,5.235,647.17,5.2328,563.58,5.2351,92.01,5.2321,764.55,5.2359,5603.48,5.2314,1312.12,5.237,1641.9,5.2313,715.52,5.2371,40.66,5.231,764.71,5.2373,191.0,5.2303,193.67,5.2374,663.03,5.2301,164.78,5.2375,754.04,5.2296,95.0,5.2376,43.99,5.2289,92.01,5.2378,1527.49,5.2286,1868.68,5.2379,95.0,5.2284,3825.54,5.238,156.0,5.2271,956.2,5.2389,193.67,5.227,193.67,5.239,1862.87,5.2269,1214.47,5.2401,10727.61,5.2266,247.66,5.2404,276.04,5.2261,597.24,5.2405,3896.46,5.226,1854.57,5.2408,750.66,5.2253,568.49,5.2416,1891.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:34:00,5.2353,648.83,5.236,723.33,5.2344,1243.9,5.2366,887.58,5.2329,679.14,5.2368,194.26,5.2327,616.11,5.2371,4193.85,5.2325,308.78,5.2372,1637.21,5.2321,1693.89,5.2376,39.74,5.2315,429.04,5.2383,301.01,5.2311,1529.42,5.2384,1355.49,5.2306,95.0,5.2388,763.6,5.2302,193.67,5.239,92.01,5.2289,1176.36,5.2391,193.67,5.2287,956.26,5.2395,156.0,5.2286,1868.68,5.2397,95.0,5.2283,597.24,5.2398,763.46,5.228,5738.76,5.2404,40.66,5.2277,191.0,5.2405,4087.46,5.227,193.67,5.2406,465.88,5.2262,276.04,5.2416,1862.43,5.2261,239.18,5.2418,573.6,5.226,1854.57,5.242,567.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:35:00,5.2407,627.56,5.2414,681.08,5.2395,1247.44,5.2419,307.26,5.239,4297.63,5.242,164.78,5.2385,1280.41,5.2424,1539.54,5.2381,763.68,5.2432,191.0,5.238,425.12,5.2433,882.92,5.2377,293.74,5.2435,762.91,5.2375,1527.55,5.2438,40.66,5.2374,164.78,5.2439,193.67,5.237,92.01,5.2443,1374.97,5.2367,95.0,5.2444,1681.57,5.2364,1854.22,5.2448,95.0,5.2348,3820.83,5.2458,3896.46,5.2347,621.88,5.2468,1852.5,5.234,193.67,5.2469,567.23,5.2338,1856.93,5.2471,276.04,5.2336,798.83,5.2473,728.0,5.2328,597.24,5.2475,465.5,5.232,238.91,5.2476,3811.63,5.2313,5735.15,5.2479,1305.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:36:00,5.2409,1192.54,5.241,92.01,5.24,1159.76,5.2418,682.54,5.2398,477.12,5.242,164.78,5.2397,194.26,5.2424,694.73,5.2391,763.54,5.2425,295.09,5.2386,288.21,5.2428,724.72,5.2384,424.65,5.243,191.0,5.2381,1238.94,5.2432,164.78,5.2377,164.78,5.2436,248.46,5.2374,763.79,5.2437,755.15,5.2361,92.01,5.2438,670.53,5.236,95.0,5.2442,2401.19,5.2354,955.03,5.2443,156.0,5.2353,3820.5,5.2446,40.66,5.2343,1236.06,5.2447,567.27,5.2342,322.0,5.245,95.0,5.234,193.67,5.2454,1525.28,5.2338,1856.93,5.2455,193.67,5.2337,956.2,5.2458,4061.24,5.2331,191.0,5.2462,295.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:37:00,5.2329,678.38,5.2334,492.96,5.2318,1231.73,5.2339,677.65,5.2312,429.91,5.2345,194.26,5.2309,293.96,5.235,6231.47,5.2304,2172.89,5.236,856.01,5.23,643.9,5.2364,307.62,5.2295,1529.88,5.2365,887.52,5.2286,1850.89,5.2374,40.66,5.2281,95.0,5.2375,1513.83,5.2271,1525.35,5.2379,248.46,5.227,193.67,5.2387,349.67,5.226,1854.57,5.239,1853.82,5.2256,5741.38,5.2398,3817.29,5.225,597.24,5.2405,3896.46,5.224,239.28,5.241,1300.65,5.2239,276.04,5.2411,567.25,5.2237,5743.46,5.2416,1850.14,5.2236,193.67,5.2419,3667.43,5.2234,1852.52,5.242,164.78,5.2227,759.91,5.2421,590.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:38:00,5.2364,630.52,5.2366,427.22,5.2354,1165.9,5.2373,718.03,5.2347,4103.16,5.2377,4301.75,5.234,1264.03,5.2383,1409.62,5.2339,316.78,5.2385,886.29,5.2338,1956.47,5.2387,193.67,5.2328,1528.93,5.2388,289.07,5.2312,1849.82,5.2395,92.01,5.2311,95.0,5.2398,1341.84,5.2307,193.67,5.24,95.0,5.2303,5085.39,5.2401,248.46,5.2294,191.0,5.2403,156.0,5.2286,2451.99,5.2404,40.66,5.2284,5738.27,5.2405,191.0,5.2271,239.14,5.2416,1846.25,5.227,193.67,5.2419,4009.42,5.2266,736.01,5.242,164.78,5.226,1854.57,5.2429,186.0,5.2256,642.15,5.243,567.23,5.2254,448.57,5.2432,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:39:00,5.2363,318.35,5.2371,369.35,5.2362,322.5,5.2372,764.85,5.2356,5483.17,5.2376,92.01,5.2347,427.62,5.2381,1338.25,5.2346,764.2,5.2383,4952.06,5.2345,305.12,5.2395,309.77,5.2341,764.27,5.2396,2216.01,5.234,1204.52,5.2399,885.22,5.2338,164.78,5.2401,95.0,5.2337,92.01,5.2407,156.0,5.2323,95.0,5.2413,40.66,5.2322,191.0,5.2416,1835.1,5.2312,1849.82,5.2419,193.67,5.2307,193.67,5.242,164.78,5.2304,955.94,5.2425,567.27,5.2303,3824.13,5.2426,3815.26,5.2302,1244.61,5.243,186.0,5.2286,1854.75,5.2432,355.78,5.2284,597.24,5.2434,1351.06,5.2279,239.1,5.2439,465.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:40:00,5.2377,598.23,5.2383,418.29,5.237,1185.06,5.2385,684.81,5.2363,582.49,5.2392,763.53,5.236,301.12,5.2393,88.36,5.2359,4117.02,5.2394,542.75,5.2354,1785.42,5.2395,1382.88,5.2345,1528.42,5.2399,285.72,5.234,92.01,5.2404,689.03,5.2328,95.0,5.2406,870.63,5.2326,675.77,5.2408,1390.91,5.2321,191.0,5.2415,40.66,5.2316,601.61,5.2418,684.47,5.2315,193.67,5.242,156.0,5.2313,955.78,5.2423,193.67,5.2312,1828.62,5.2427,191.0,5.2308,321.93,5.2441,592.32,5.2305,597.24,5.2442,1824.36,5.2304,3824.04,5.2445,4545.25,5.2286,1829.12,5.2446,632.2,5.2281,5738.64,5.2451,590.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:41:00,5.239,691.04,5.2398,719.65,5.238,1273.04,5.24,448.81,5.237,763.84,5.2403,297.73,5.2366,1080.85,5.2405,164.78,5.2364,426.06,5.2406,1427.94,5.2363,694.65,5.2408,92.01,5.2362,1527.92,5.2409,763.29,5.2359,92.01,5.2412,4104.53,5.2354,95.0,5.2419,2400.05,5.2348,191.0,5.242,635.53,5.2347,193.67,5.2422,688.32,5.2338,1814.5,5.2423,193.67,5.2336,647.5,5.2424,95.0,5.2334,3821.87,5.243,156.0,5.2325,632.04,5.244,40.66,5.2315,193.67,5.2442,1807.66,5.2312,1828.62,5.2446,3813.75,5.231,597.24,5.2453,656.5,5.2308,321.93,5.2455,469.71,5.2299,239.01,5.2456,567.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:42:00,5.2448,638.42,5.2454,440.35,5.2438,5344.59,5.2456,727.47,5.2431,762.95,5.2465,4218.5,5.2425,1249.31,5.2466,1327.75,5.2424,1690.91,5.2471,762.39,5.2422,193.67,5.2473,1051.0,5.2421,92.01,5.2483,317.17,5.242,292.25,5.2484,1404.13,5.2417,422.57,5.2486,1524.36,5.2397,636.52,5.2487,4.24,5.2396,228.0,5.2488,92.01,5.2393,669.47,5.2491,40.66,5.2391,954.36,5.2494,1812.88,5.239,1992.22,5.2495,191.0,5.2387,3817.98,5.2498,156.0,5.2366,6326.52,5.2502,46.0,5.2364,1798.49,5.2509,193.67,5.2354,238.76,5.251,3896.46,5.2353,193.67,5.2511,566.29,5.2338,2260.4,5.2513,3808.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:43:00,5.2459,657.14,5.2467,698.63,5.2451,4125.46,5.2468,440.35,5.2447,1145.65,5.2473,762.25,5.2441,1183.93,5.2475,631.23,5.2434,588.53,5.2477,468.68,5.2433,1336.01,5.2481,4258.74,5.2432,164.78,5.2484,762.2,5.2431,92.01,5.2487,4.24,5.243,288.64,5.2488,724.98,5.2429,193.67,5.2491,871.83,5.2423,191.0,5.2492,2335.38,5.2416,1805.24,5.2505,95.0,5.2414,95.0,5.2508,156.0,5.2404,609.98,5.251,40.66,5.2401,954.18,5.2511,92.01,5.24,3817.02,5.2514,464.74,5.2397,648.12,5.2516,193.67,5.239,1992.22,5.2519,3808.49,5.2384,5727.3,5.252,1806.51,5.2382,597.24,5.2526,191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:44:00,5.2507,323.72,5.2515,1287.63,5.2505,338.42,5.2526,1322.94,5.2497,1326.26,5.2531,164.78,5.2494,4225.38,5.2534,874.85,5.2482,1407.84,5.2536,193.67,5.2481,293.18,5.2537,310.01,5.248,801.33,5.2541,1468.72,5.2477,92.01,5.2543,726.29,5.2474,1524.67,5.2553,156.0,5.2473,418.43,5.2554,326.66,5.2463,286.0,5.2559,92.01,5.2462,193.67,5.2566,464.35,5.245,954.4,5.2568,565.34,5.2447,636.45,5.257,193.67,5.2442,2466.55,5.2571,3804.68,5.244,5721.23,5.2572,1800.01,5.2429,193.67,5.2577,752.3,5.2425,597.24,5.2578,700.51,5.2423,238.44,5.2589,590.61,5.2422,5723.19,5.2595,4046.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:45:00,5.266,664.74,5.2667,572.89,5.265,1290.12,5.2668,676.64,5.2646,4251.74,5.2673,297.97,5.2637,692.83,5.2678,1364.22,5.2634,306.29,5.268,92.01,5.2633,1387.28,5.2686,640.88,5.2631,408.59,5.2687,1034.15,5.263,164.78,5.2688,697.61,5.2629,92.01,5.2691,4192.52,5.2622,1520.37,5.2696,1518.28,5.2618,193.67,5.2699,164.78,5.2613,83.0,5.2703,40.66,5.2607,578.21,5.2705,1518.0,5.2601,191.0,5.2706,193.67,5.26,584.48,5.2721,3896.46,5.2599,950.58,5.2725,3984.62,5.2598,1821.0,5.2727,186.0,5.259,5704.93,5.2728,1868.02,5.258,597.24,5.2731,753.98,5.2579,237.74,5.2737,637.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:46:00,5.272,586.08,5.2732,1185.23,5.2711,1298.38,5.2736,638.66,5.2708,581.44,5.2739,355.35,5.2702,403.72,5.274,881.04,5.2698,647.2,5.2749,751.78,5.2697,598.95,5.2752,1842.25,5.2695,193.67,5.2754,92.01,5.2687,191.0,5.276,1441.65,5.2681,1518.69,5.2766,734.42,5.2676,1864.6,5.277,425.57,5.2674,600.79,5.2771,880.24,5.2664,571.47,5.2774,40.66,5.2659,582.1,5.2778,39.0,5.2657,39.0,5.278,1868.82,5.2654,193.67,5.2783,19.05,5.2653,597.24,5.2787,156.0,5.265,1867.27,5.279,191.0,5.2641,3799.57,5.2791,638.07,5.2624,1875.71,5.2801,462.46,5.2622,5701.4,5.2802,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:47:00,5.2753,666.3,5.2757,564.97,5.2747,302.72,5.2761,705.98,5.2746,473.97,5.2768,672.81,5.2743,1281.17,5.2771,689.08,5.2739,588.19,5.2773,661.77,5.2727,1498.24,5.2774,4244.91,5.2726,758.69,5.2775,1071.35,5.272,92.01,5.2776,875.8,5.2719,1517.58,5.2779,92.01,5.2714,402.85,5.2781,1358.13,5.2702,1875.72,5.2783,113.05,5.2701,94.0,5.2784,757.86,5.2698,685.72,5.2785,164.78,5.2695,3989.37,5.2789,40.66,5.2688,986.04,5.279,191.0,5.2687,191.0,5.28,156.0,5.2682,598.09,5.2802,193.67,5.2676,1864.6,5.2806,1873.66,5.2664,597.24,5.2808,563.28,5.266,237.37,5.2814,3787.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:48:00,5.2702,637.41,5.271,709.15,5.2695,1280.31,5.2713,559.27,5.2687,759.25,5.2723,1743.49,5.2685,303.77,5.2729,164.78,5.2681,404.85,5.2732,4137.62,5.268,1201.04,5.2733,1635.21,5.2678,92.01,5.2736,1301.56,5.2676,1518.81,5.2737,92.01,5.2675,164.78,5.2741,94.0,5.267,94.0,5.2742,1516.95,5.2654,193.67,5.2749,40.66,5.2651,626.44,5.2752,156.0,5.265,1860.42,5.2754,1861.83,5.2644,877.63,5.2758,191.0,5.2638,3799.82,5.2766,462.46,5.2634,319.89,5.2767,193.67,5.2625,237.53,5.2769,3473.76,5.2624,1875.71,5.2771,3790.28,5.2622,597.24,5.2773,3896.46,5.2618,5895.54,5.2774,563.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:49:00,5.2709,582.05,5.2717,691.21,5.27,1284.52,5.2719,559.27,5.2698,4106.03,5.2727,1348.66,5.2692,164.78,5.273,4152.73,5.269,1279.82,5.2734,164.78,5.2686,1518.52,5.2736,886.88,5.2678,405.26,5.2737,758.55,5.2674,1518.87,5.274,296.87,5.2671,191.0,5.2745,1446.29,5.267,94.0,5.2748,94.0,5.2657,3798.41,5.2749,758.37,5.2655,319.97,5.2763,40.66,5.2654,193.67,5.2766,156.0,5.2651,611.55,5.277,193.67,5.265,1860.42,5.2772,580.15,5.2649,575.53,5.2773,3896.46,5.2632,5700.36,5.2778,462.46,5.263,597.24,5.278,5646.41,5.2624,1875.71,5.2783,19.05,5.2618,193.67,5.2784,563.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:50:00,5.2782,655.39,5.2783,19.05,5.2773,4747.29,5.2786,559.27,5.2772,600.91,5.279,323.99,5.2764,604.65,5.2791,328.69,5.2761,927.06,5.28,672.72,5.276,922.98,5.2801,92.01,5.2757,92.01,5.2802,674.98,5.2754,400.19,5.2808,164.78,5.2752,1516.65,5.281,867.11,5.2747,352.12,5.2812,4830.03,5.2746,1685.05,5.2816,293.09,5.2745,164.78,5.2819,1391.45,5.2734,191.0,5.282,1514.69,5.2728,3099.64,5.2826,3896.46,5.2726,230.67,5.2829,40.66,5.2719,3793.99,5.2831,193.67,5.2715,597.24,5.2832,1837.44,5.2711,563.48,5.2837,156.0,5.2703,4032.26,5.2845,191.0,5.2702,1842.2,5.2853,3784.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:51:00,5.2728,656.99,5.2736,935.15,5.2719,1224.47,5.2737,318.4,5.2713,758.87,5.2745,311.63,5.2704,1518.01,5.2747,1574.71,5.2703,403.69,5.2758,164.78,5.2701,1184.41,5.276,2262.94,5.2699,92.01,5.2767,40.66,5.2696,164.78,5.277,758.07,5.2695,287.37,5.2777,1609.96,5.2694,193.67,5.278,1841.55,5.2684,94.0,5.2788,384.67,5.2679,191.0,5.2789,3473.76,5.2676,1848.06,5.279,563.38,5.267,246.06,5.2798,1396.18,5.2663,5697.01,5.2805,462.07,5.2662,1345.95,5.2806,1841.35,5.2654,193.67,5.2808,3787.63,5.2651,597.24,5.2817,590.61,5.265,1840.26,5.282,193.67,5.2642,5699.31,5.2825,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:52:00,5.2714,638.08,5.272,92.01,5.2707,1255.66,5.2722,671.84,5.2706,758.97,5.2725,377.97,5.2697,1518.21,5.2727,559.27,5.2695,297.73,5.2735,1328.65,5.2694,1274.24,5.2738,304.13,5.2691,164.78,5.2743,758.46,5.2688,404.39,5.2744,877.83,5.268,94.0,5.2748,164.78,5.2679,191.0,5.2749,1444.03,5.2676,1848.06,5.2756,193.67,5.2671,246.03,5.2758,1516.5,5.2662,1170.07,5.276,40.66,5.2659,5697.39,5.2761,94.0,5.2654,193.67,5.2772,156.0,5.265,1840.26,5.2779,580.1,5.264,5699.52,5.278,5624.01,5.2636,597.24,5.2786,3473.76,5.2628,237.52,5.2788,384.67,5.2627,260.83,5.2795,3788.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:53:00,5.2767,599.91,5.2775,1184.27,5.2757,678.79,5.2776,327.16,5.2756,573.1,5.2777,319.14,5.2748,687.3,5.2782,359.4,5.2747,758.38,5.2785,671.99,5.2743,958.46,5.2786,1221.14,5.2742,164.78,5.279,1512.86,5.2739,92.01,5.2792,92.01,5.2738,193.67,5.2794,164.78,5.2737,401.41,5.2798,732.32,5.2736,1517.1,5.2802,4883.57,5.2734,191.0,5.2803,873.87,5.2714,947.8,5.2804,670.95,5.2713,3883.39,5.2808,40.66,5.271,1295.1,5.2812,89.0,5.2709,246.08,5.2817,156.0,5.2702,1827.98,5.282,193.67,5.2698,193.67,5.2826,3896.46,5.2687,597.24,5.2832,2305.61,5.2683,563.61,5.2833,3473.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:54:00,5.2755,640.14,5.2764,337.22,5.275,635.01,5.2766,340.17,5.2746,677.04,5.2769,559.27,5.2744,569.84,5.2774,1390.96,5.2737,401.71,5.278,313.29,5.2735,164.78,5.2781,92.01,5.2734,193.67,5.2783,4176.25,5.2733,1322.88,5.2784,757.87,5.2728,92.01,5.279,662.45,5.2725,300.37,5.2792,755.74,5.2719,1517.59,5.2793,1632.71,5.2709,1517.87,5.2794,164.78,5.2707,42.0,5.2802,40.66,5.2704,191.0,5.2803,1683.23,5.2702,1827.98,5.2806,1810.88,5.2698,193.67,5.2811,204.0,5.2696,1284.11,5.2816,191.0,5.2695,246.04,5.282,193.67,5.2682,5694.97,5.2826,5272.11,5.2681,597.24,5.2832,1843.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:55:00,5.2719,662.29,5.2727,717.54,5.2714,4173.95,5.2729,559.27,5.2709,1258.26,5.273,363.39,5.2704,759.0,5.2731,92.01,5.2699,1609.03,5.2737,1498.2,5.2698,164.78,5.274,735.47,5.2697,759.11,5.2743,304.99,5.2693,404.27,5.2745,758.42,5.2691,193.67,5.2751,645.16,5.269,92.01,5.2752,4163.52,5.2678,94.0,5.2753,675.09,5.2676,2039.06,5.2755,883.34,5.2663,7306.94,5.2759,1516.45,5.2657,246.04,5.276,3473.76,5.2656,680.62,5.2761,94.0,5.2654,193.67,5.2762,40.66,5.265,1814.62,5.2766,164.78,5.2638,6296.97,5.2774,3790.06,5.2637,237.48,5.2778,164.78,5.2624,2151.75,5.278,1807.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:56:00,5.2734,322.03,5.2741,319.85,5.2733,312.24,5.2742,379.19,5.2724,670.37,5.2744,552.62,5.2723,4943.92,5.2751,736.03,5.272,164.78,5.2752,716.57,5.2715,615.81,5.2753,92.01,5.2713,92.01,5.2756,164.78,5.2711,572.1,5.2763,304.49,5.271,286.04,5.2764,1515.17,5.2704,191.0,5.2765,683.39,5.2697,403.5,5.277,3473.76,5.2691,193.67,5.278,1808.22,5.268,56.0,5.2784,227.61,5.2676,1848.06,5.2787,390.33,5.2673,3797.28,5.2788,49.0,5.2668,1498.87,5.2797,1454.7,5.2656,6294.96,5.2806,1808.71,5.2654,193.67,5.2816,191.0,5.265,1814.62,5.282,193.67,5.263,232.33,5.2821,462.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:57:00,5.2717,615.76,5.2725,687.58,5.271,4093.94,5.2728,552.62,5.2707,1362.37,5.2735,1393.25,5.2703,759.02,5.2736,297.92,5.2698,638.3,5.2742,923.25,5.2694,730.4,5.2748,1470.15,5.2691,404.17,5.2751,758.35,5.269,1518.41,5.2752,867.73,5.2688,299.85,5.2755,3473.76,5.2686,193.67,5.2763,92.01,5.2676,2000.92,5.2764,94.0,5.2673,94.0,5.2765,40.66,5.2667,3797.68,5.2773,3896.46,5.2663,611.6,5.278,1806.87,5.2655,652.09,5.2783,191.0,5.2654,193.67,5.2785,3789.33,5.265,1814.62,5.2786,156.0,5.264,597.24,5.2787,193.67,5.2637,5699.8,5.2795,640.0,5.2631,237.5,5.28,735.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:58:00,5.2701,668.77,5.2709,685.2,5.27,315.11,5.2711,552.62,5.2695,1314.08,5.2713,688.27,5.269,759.2,5.2717,736.08,5.2689,584.17,5.2719,1272.01,5.2687,164.78,5.2723,1311.59,5.268,1322.94,5.2727,1959.52,5.2676,1610.83,5.273,164.78,5.2673,405.53,5.2732,92.01,5.2667,291.0,5.2734,1298.42,5.266,92.0,5.2739,1517.03,5.2654,193.67,5.2744,40.66,5.265,1803.39,5.2751,70.0,5.2647,948.2,5.2752,347.0,5.2646,191.0,5.2753,193.67,5.2645,651.46,5.2754,1803.09,5.2643,246.45,5.2763,757.98,5.2642,3799.48,5.2767,633.21,5.2636,577.67,5.2773,3896.46,5.2633,564.51,5.2775,3789.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:59:00,5.2752,664.96,5.276,1913.35,5.2742,1277.43,5.2767,676.29,5.2737,1015.32,5.277,1553.98,5.2736,1335.57,5.2775,4075.71,5.2729,1490.6,5.2777,1414.92,5.2727,305.86,5.2778,1346.19,5.2723,1517.48,5.2783,1364.9,5.2722,402.44,5.279,1388.47,5.2715,94.0,5.2792,94.0,5.2701,948.2,5.2798,156.0,5.27,191.0,5.2802,40.66,5.2699,1331.25,5.2807,191.0,5.2696,193.67,5.2816,3787.09,5.2692,3795.89,5.282,193.67,5.2687,164.78,5.2821,1382.64,5.2686,563.48,5.2826,3896.46,5.2685,246.03,5.2833,186.0,5.2684,319.52,5.2835,6269.16,5.2682,597.24,5.2836,276.04,5.2676,4121.18,5.2844,3473.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:00:00,5.284,598.33,5.2841,1182.79,5.2828,1224.37,5.2845,757.0,5.2808,1398.55,5.2849,194.26,5.2804,888.52,5.285,912.65,5.2801,1912.33,5.2851,193.67,5.2792,193.67,5.2852,326.98,5.2786,191.0,5.2859,756.8,5.2782,94.0,5.2861,1377.06,5.278,1819.91,5.2862,863.64,5.2774,3790.0,5.2864,297.72,5.2771,245.62,5.2869,94.0,5.277,564.04,5.287,92.01,5.2768,643.42,5.2872,40.66,5.276,193.67,5.2873,191.0,5.2756,4388.55,5.2874,715.16,5.2754,1819.91,5.2877,156.0,5.2729,237.06,5.2879,3896.46,5.2728,2013.58,5.2882,1427.07,5.2716,668.08,5.2884,2013.23,5.2713,448.57,5.2888,19.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:01:00,5.2887,1181.76,5.2888,19.02,5.288,4217.88,5.2894,43.99,5.2879,547.95,5.29,300.0,5.2878,392.93,5.2906,92.01,5.2875,561.03,5.2911,858.23,5.2868,121.74,5.2915,328.83,5.2856,1513.64,5.2916,193.67,5.2855,164.78,5.2921,1301.12,5.2844,946.18,5.2925,637.82,5.284,443.84,5.293,304.39,5.2839,653.21,5.2931,990.61,5.2832,1799.31,5.2932,3896.46,5.283,852.27,5.2937,635.51,5.2829,193.67,5.2941,859.82,5.2823,65.0,5.2947,678.02,5.2822,3786.55,5.2948,193.67,5.2816,1137.68,5.296,276.04,5.2815,948.2,5.2962,1805.47,5.2806,1799.74,5.2972,702.34,5.2805,3787.79,5.2973,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:02:00,5.2858,619.39,5.2869,756.65,5.2851,585.27,5.287,974.58,5.285,565.16,5.2871,164.78,5.2828,532.09,5.2873,194.26,5.2826,757.25,5.2878,882.83,5.2824,295.87,5.2879,193.67,5.2823,638.39,5.288,2968.45,5.2818,396.09,5.2882,92.01,5.2813,1514.88,5.2887,94.0,5.2811,191.0,5.2889,40.66,5.2806,1812.56,5.2894,1680.34,5.2801,94.0,5.2895,156.0,5.2792,193.67,5.29,268.27,5.2785,947.23,5.2903,191.0,5.2784,3789.32,5.2904,1366.51,5.278,1813.58,5.291,1812.37,5.2779,592.91,5.2913,164.78,5.2778,625.86,5.2914,193.67,5.2772,597.24,5.2915,3779.96,5.2766,236.89,5.2916,461.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:03:00,5.2899,1181.49,5.29,268.27,5.2898,194.26,5.2909,92.01,5.2896,864.28,5.2916,164.78,5.2893,613.97,5.2922,679.59,5.2891,4064.51,5.2925,731.12,5.2887,756.38,5.2932,5191.4,5.2885,1091.86,5.2933,1511.47,5.2876,587.33,5.2941,619.11,5.2873,92.01,5.2942,156.0,5.2872,164.78,5.2947,40.66,5.2863,193.67,5.2948,1704.72,5.2849,3784.66,5.2949,1357.51,5.2839,945.1,5.2953,1057.43,5.2838,191.0,5.296,276.04,5.2836,1239.14,5.2962,1820.07,5.2832,1818.05,5.2971,10727.61,5.2829,597.24,5.2974,590.61,5.2827,193.67,5.2979,6976.08,5.2826,946.5,5.2985,3896.46,5.2825,3786.35,5.2988,1819.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:04:00,5.2956,312.45,5.2965,92.01,5.2948,582.7,5.2966,691.58,5.2945,1240.13,5.2975,164.78,5.2928,1116.99,5.2977,1377.72,5.2923,287.58,5.2979,284.67,5.2922,164.78,5.298,193.67,5.292,1511.83,5.2982,755.04,5.2917,92.01,5.2985,3896.46,5.2914,538.55,5.2986,460.94,5.291,1830.3,5.2989,156.0,5.2906,193.67,5.2992,1509.79,5.2901,191.0,5.2994,1359.36,5.289,698.12,5.2998,40.66,5.2888,945.1,5.2999,561.3,5.2887,543.24,5.3007,866.18,5.2885,945.44,5.3012,193.67,5.2884,1831.23,5.3014,2011.54,5.2878,597.24,5.3019,276.04,5.2877,3782.61,5.3021,186.0,5.2865,236.45,5.303,5657.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:05:00,5.2962,1180.09,5.2963,4228.32,5.2959,558.84,5.2965,92.01,5.2949,1182.54,5.2968,630.23,5.2945,4179.04,5.2972,164.78,5.2938,755.64,5.2975,1411.68,5.2935,388.96,5.2978,755.1,5.2934,298.16,5.2979,308.09,5.2933,755.72,5.298,193.67,5.2928,559.3,5.2983,156.0,5.2927,594.21,5.2984,1677.48,5.291,1827.31,5.2985,976.13,5.29,94.0,5.2986,191.0,5.2895,193.67,5.2987,700.11,5.2892,2163.69,5.2991,2238.06,5.2891,3781.65,5.2997,40.66,5.2884,1831.23,5.2999,561.3,5.2874,191.0,5.301,460.56,5.2873,597.24,5.3012,784.28,5.2863,193.67,5.3014,1830.41,5.2859,236.48,5.3015,3772.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:06:00,5.2969,559.95,5.2979,1478.05,5.2959,1145.29,5.298,92.01,5.2948,4837.3,5.2981,194.26,5.2947,287.29,5.2987,309.05,5.2943,526.49,5.2988,1574.0,5.294,1511.25,5.299,867.66,5.2937,388.3,5.2991,754.9,5.2929,1511.56,5.2993,94.35,5.2916,191.0,5.2998,164.78,5.291,1822.66,5.3003,342.0,5.2908,585.08,5.3004,708.49,5.2903,564.04,5.3005,1676.82,5.2898,193.67,5.3009,891.96,5.2895,3781.36,5.3017,40.66,5.2886,597.24,5.3023,191.0,5.2884,1824.66,5.3029,3771.84,5.288,12.0,5.3036,561.27,5.2875,5674.12,5.3038,3896.46,5.2864,236.46,5.304,1819.19,5.2863,193.67,5.3041,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:07:00,5.3036,560.43,5.304,28.58,5.3033,4106.45,5.3042,63.43,5.3025,1209.96,5.3045,693.46,5.3014,383.68,5.3052,2795.18,5.3012,1059.9,5.3055,164.78,5.3006,310.03,5.3056,292.97,5.3004,754.71,5.3057,4239.95,5.2997,164.78,5.3066,1274.87,5.2996,754.82,5.3067,859.91,5.2989,193.67,5.3069,156.0,5.2988,1824.9,5.3075,40.66,5.2984,164.78,5.3076,193.67,5.2977,38.0,5.3083,191.0,5.2975,589.13,5.3085,459.8,5.2972,191.0,5.3089,3767.59,5.2968,634.07,5.3091,3896.46,5.2962,1819.63,5.3092,1814.28,5.296,3776.71,5.3093,276.04,5.2957,944.16,5.3096,560.21,5.2956,597.24,5.3105,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:08:00,5.2977,562.43,5.2986,634.24,5.2968,5404.19,5.2993,92.01,5.2951,387.01,5.2994,919.65,5.2949,1172.57,5.2996,1263.34,5.2945,1814.59,5.3,4116.91,5.2944,283.01,5.3007,288.33,5.2939,193.67,5.3008,3009.87,5.2936,1818.51,5.3009,156.0,5.2931,94.0,5.301,860.29,5.2914,944.92,5.3012,40.66,5.2913,3780.02,5.3022,3772.36,5.291,2933.57,5.3027,191.0,5.2899,597.24,5.3038,3896.46,5.2898,193.67,5.304,1817.67,5.2894,5672.13,5.3044,193.67,5.2887,236.35,5.3047,560.26,5.2884,1816.64,5.3048,1356.72,5.2864,717.16,5.305,318.09,5.2863,193.67,5.3051,590.61,5.2858,649.38,5.3052,460.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:09:00,5.3008,1650.67,5.3015,92.01,5.3006,4092.23,5.3029,664.04,5.3004,616.82,5.3032,289.81,5.3002,194.26,5.3033,684.46,5.2996,384.97,5.3037,754.25,5.2994,754.85,5.3038,5204.38,5.2988,1638.66,5.3043,156.0,5.2981,755.03,5.3044,1701.99,5.2977,193.67,5.3048,725.96,5.2976,164.78,5.3053,899.15,5.297,89.0,5.3056,3473.76,5.2968,191.0,5.3058,40.66,5.2962,1808.97,5.3061,876.64,5.2959,943.0,5.3066,1817.41,5.295,3777.38,5.3069,649.41,5.2946,1105.89,5.3075,3768.59,5.2945,193.67,5.3076,10921.28,5.2937,944.51,5.3081,590.61,5.2936,1814.13,5.3084,650.59,5.2934,597.24,5.3086,705.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:10:00,5.3093,609.26,5.3094,92.01,5.3091,259.73,5.31,345.82,5.3088,618.98,5.3102,685.01,5.3083,1135.49,5.3107,193.67,5.3073,1106.07,5.3108,361.02,5.3065,743.48,5.311,753.22,5.3064,1507.71,5.3112,1456.12,5.3059,380.32,5.3114,164.78,5.3057,293.25,5.3118,707.87,5.3056,3183.15,5.3119,286.33,5.3052,191.0,5.312,753.08,5.304,1914.82,5.3124,1673.06,5.3035,244.87,5.3125,2283.29,5.3032,581.9,5.3128,3473.76,5.3031,615.09,5.3129,156.0,5.3028,3771.85,5.3132,6.91,5.3018,597.24,5.3133,40.66,5.3016,193.67,5.3138,94.0,5.3014,1819.52,5.314,384.67,5.3011,3773.06,5.3144,5736.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:11:00,5.3091,1177.22,5.3105,83.63,5.309,1103.92,5.311,668.63,5.3088,470.92,5.3115,1809.5,5.3087,588.02,5.312,1449.75,5.3086,94.18,5.3124,156.0,5.3082,194.26,5.3125,40.66,5.3079,379.79,5.3131,94.0,5.3077,554.6,5.3132,191.0,5.3075,1723.62,5.3135,1378.4,5.3063,164.78,5.3136,870.6,5.3061,600.13,5.314,193.67,5.3059,296.84,5.3144,3896.46,5.3057,753.96,5.3149,310.45,5.3056,533.17,5.315,20.0,5.305,94.0,5.3154,630.01,5.3044,92.01,5.3158,685.56,5.304,1851.62,5.3166,10727.61,5.3034,1481.84,5.3167,590.61,5.3023,942.98,5.3168,276.04,5.3022,3772.28,5.317,1855.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:12:00,5.309,605.36,5.3098,817.18,5.3079,1082.33,5.3104,947.56,5.307,854.52,5.3108,1374.63,5.3064,573.22,5.3113,4167.24,5.306,753.92,5.3114,863.02,5.3056,380.32,5.3115,753.14,5.3052,193.67,5.3118,473.9,5.3051,1508.07,5.3123,1330.23,5.3042,94.0,5.3128,156.0,5.304,1866.44,5.313,40.66,5.3034,530.23,5.3131,94.0,5.3028,942.89,5.3133,191.0,5.3027,3771.96,5.3136,193.67,5.3025,191.0,5.3144,5764.16,5.3023,542.26,5.3145,459.42,5.3018,193.67,5.3148,3763.4,5.3014,1864.05,5.315,20.0,5.3004,597.24,5.3161,743.99,5.2996,235.87,5.3167,10727.61,5.2994,5661.41,5.3168,5642.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:13:00,5.3137,579.52,5.3147,794.93,5.3126,5159.97,5.315,20.0,5.3116,753.12,5.3152,164.78,5.311,1074.04,5.3153,688.16,5.3108,1506.47,5.3157,743.67,5.3107,671.3,5.316,283.07,5.3099,164.78,5.3164,1504.91,5.3094,92.01,5.3166,723.91,5.3092,1851.01,5.317,1594.19,5.3089,193.67,5.3171,40.66,5.3082,191.0,5.3172,193.67,5.3071,940.8,5.3174,1660.62,5.307,281.47,5.3177,3473.76,5.3069,3768.97,5.3188,38.0,5.3066,1852.32,5.3189,459.04,5.3057,790.91,5.3196,2044.41,5.3054,1166.92,5.3197,3896.46,5.3052,3770.18,5.3204,469.71,5.3043,559.54,5.3208,5638.7,5.304,1866.26,5.3209,12048.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:14:00,5.3072,256.72,5.3079,345.65,5.3071,274.16,5.3082,367.75,5.307,532.23,5.3084,92.01,5.3065,194.26,5.3089,1361.12,5.3064,616.46,5.3093,164.78,5.3062,4162.19,5.3096,312.29,5.306,558.93,5.31,863.81,5.3059,620.27,5.3103,753.32,5.3045,2677.79,5.3104,631.98,5.3044,293.62,5.3106,40.66,5.3043,381.15,5.3107,904.25,5.3023,191.0,5.311,156.0,5.3018,193.67,5.3124,1142.85,5.3016,1151.06,5.3127,43.0,5.3014,1851.7,5.314,193.67,5.3013,3772.95,5.3142,191.0,5.301,40.0,5.3144,9963.87,5.2995,5661.3,5.315,20.0,5.299,597.24,5.3154,4185.15,5.2988,1844.68,5.3155,679.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:15:00,5.3011,288.97,5.3018,1270.85,5.3005,303.48,5.302,355.26,5.3001,1202.86,5.3021,347.57,5.3,517.83,5.3024,896.38,5.2995,542.8,5.3027,164.78,5.2991,560.68,5.303,1415.84,5.2985,913.8,5.3031,635.58,5.2982,598.69,5.3033,193.67,5.2981,302.6,5.3034,667.32,5.298,541.75,5.3035,650.81,5.2964,92.01,5.3038,1372.22,5.2962,1857.14,5.3045,312.82,5.296,87.0,5.3046,732.15,5.295,560.3,5.3047,1636.78,5.2948,318.48,5.3048,615.8,5.2945,193.67,5.3049,191.0,5.2943,3777.93,5.3055,90.0,5.294,1193.35,5.3066,2047.49,5.2938,191.0,5.3076,3768.49,5.2936,1851.52,5.308,590.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:16:00,5.2988,11.32,5.2993,92.01,5.2985,1141.75,5.3003,164.78,5.2982,194.26,5.3004,684.69,5.2974,755.13,5.3011,870.14,5.297,1142.87,5.3014,1387.26,5.2966,1510.52,5.3016,754.55,5.2964,306.89,5.3017,301.96,5.296,386.79,5.302,191.0,5.2959,164.78,5.3023,1508.9,5.2949,193.67,5.3029,1409.62,5.2944,94.0,5.303,193.67,5.294,3778.1,5.3033,156.0,5.2936,1858.76,5.3037,40.66,5.2932,191.0,5.3038,3896.46,5.293,1068.89,5.3049,3770.44,5.2918,597.24,5.3063,2621.88,5.2913,193.67,5.3066,2507.7,5.291,1854.04,5.3078,276.04,5.2907,236.26,5.308,5652.31,5.2906,5670.83,5.3084,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:17:00,5.3053,594.99,5.306,92.01,5.3046,575.8,5.3062,660.82,5.3043,600.98,5.3066,164.78,5.3039,4052.62,5.307,194.26,5.3028,1911.71,5.3072,746.12,5.3027,382.42,5.3074,193.67,5.302,1508.96,5.3075,687.21,5.3018,300.69,5.308,753.64,5.3017,1676.44,5.3082,1183.67,5.3007,94.0,5.3086,667.26,5.2996,1090.31,5.3089,2174.12,5.2994,943.5,5.3091,3896.46,5.2993,3774.36,5.3093,156.0,5.2989,193.67,5.3098,94.0,5.2988,2046.48,5.3103,40.66,5.2976,943.5,5.3104,276.04,5.2974,560.39,5.3106,186.0,5.2973,597.24,5.3107,193.67,5.2967,317.96,5.311,459.42,5.2963,236.01,5.3111,3766.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:18:00,5.308,537.36,5.3085,92.01,5.3072,4214.0,5.3089,677.9,5.3071,194.26,5.3096,824.35,5.307,1168.51,5.3097,748.49,5.3056,380.29,5.3102,285.71,5.3054,164.78,5.3103,6.65,5.3049,1153.87,5.3112,4819.3,5.3045,754.13,5.3114,1577.95,5.3043,301.16,5.3116,793.79,5.304,1864.71,5.3121,191.0,5.3038,191.0,5.3122,156.0,5.3036,1508.51,5.3124,1142.85,5.3029,193.67,5.3126,1505.97,5.3018,33.0,5.3138,193.67,5.3015,943.5,5.3139,31.0,5.3014,1847.87,5.3143,1387.6,5.3004,5660.31,5.3144,5759.16,5.3001,1104.2,5.315,20.0,5.299,235.89,5.3152,3763.11,5.2989,790.91,5.3153,590.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:19:00,5.3257,564.6,5.3258,1265.54,5.3246,1037.78,5.3264,194.26,5.3231,1131.86,5.3266,652.01,5.3229,751.52,5.3271,305.01,5.3226,305.64,5.3277,164.78,5.3225,164.78,5.3278,1303.76,5.3224,369.56,5.328,193.67,5.322,1503.3,5.3282,750.79,5.3206,92.01,5.3285,859.57,5.3197,193.67,5.3286,4808.82,5.3196,1919.07,5.3289,643.7,5.3192,518.17,5.3293,196.66,5.3189,563.04,5.3295,191.0,5.3188,940.06,5.33,1975.01,5.3187,3760.57,5.3304,4082.46,5.3183,208.0,5.3308,558.37,5.3172,597.24,5.3312,276.04,5.317,1919.01,5.3315,590.61,5.3155,235.16,5.3319,5627.01,5.3154,3762.93,5.3322,17.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:20:00,5.317,574.78,5.3174,92.01,5.3164,194.26,5.3178,702.23,5.3159,1120.76,5.3188,1375.16,5.315,4126.25,5.3191,164.78,5.3144,164.78,5.3197,193.67,5.3142,193.67,5.3198,1407.54,5.3141,374.82,5.3203,870.89,5.3138,1049.02,5.3205,191.0,5.313,752.92,5.3207,186.0,5.3127,92.01,5.3212,1503.56,5.3118,1941.62,5.3214,156.0,5.3115,307.31,5.3221,40.66,5.3114,191.0,5.3222,1931.66,5.311,236.67,5.3229,193.67,5.3098,1047.49,5.3232,684.79,5.3093,597.24,5.3233,590.61,5.3092,1914.13,5.3235,458.28,5.3079,235.5,5.3237,641.84,5.3078,193.67,5.324,558.37,5.3077,3768.35,5.3248,5679.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:21:00,5.322,282.06,5.3221,92.01,5.3211,5199.75,5.3229,727.21,5.3197,1123.28,5.324,4140.5,5.319,372.19,5.3241,1308.31,5.3187,311.19,5.3244,310.06,5.3186,164.78,5.3245,164.78,5.3183,752.16,5.3248,864.56,5.3178,193.67,5.325,657.01,5.3172,1597.66,5.3255,673.69,5.317,1950.82,5.3259,193.67,5.3168,191.0,5.3263,156.0,5.316,92.01,5.3264,1502.08,5.3156,940.62,5.3269,191.0,5.315,802.86,5.3274,2227.08,5.3147,615.35,5.3282,1300.16,5.3146,943.5,5.3285,458.27,5.3144,2531.85,5.3286,692.69,5.3142,193.67,5.3294,5629.63,5.314,597.24,5.3296,193.67,5.3138,3764.07,5.3298,10727.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:22:00,5.3306,557.08,5.3314,792.97,5.3301,4176.87,5.3315,93.79,5.3295,1180.1,5.3316,320.71,5.3286,750.72,5.3321,6.63,5.3283,366.23,5.3324,750.19,5.3282,1211.83,5.3326,1443.89,5.3279,750.81,5.3329,4290.09,5.327,289.57,5.3337,1801.72,5.3255,191.0,5.3338,868.33,5.3254,93.0,5.3341,1415.59,5.3248,1949.08,5.3342,93.0,5.3247,939.02,5.3344,156.0,5.3246,1392.06,5.3351,234.33,5.3245,3756.46,5.3357,3896.46,5.3244,557.4,5.3358,191.0,5.3243,244.09,5.3362,3748.31,5.3222,1943.61,5.3364,557.3,5.322,597.24,5.3378,1943.37,5.3212,5638.25,5.3379,590.61,5.3211,193.67,5.338,276.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:23:00,5.3301,365.78,5.3307,92.01,5.3299,1397.09,5.3319,731.92,5.3289,750.67,5.3321,6.63,5.3282,1124.89,5.3328,1353.8,5.3281,915.57,5.333,164.78,5.3274,300.59,5.3331,1500.2,5.327,92.01,5.3332,301.6,5.3258,93.0,5.3337,630.95,5.3256,164.78,5.334,743.86,5.3255,191.0,5.3341,1499.91,5.3248,2145.06,5.3342,40.66,5.3247,939.02,5.3345,156.0,5.3246,3756.44,5.3351,193.67,5.3237,1682.58,5.3357,4770.37,5.3225,4355.16,5.3358,191.0,5.3222,1943.61,5.3363,5622.32,5.3221,244.03,5.3365,457.52,5.3212,234.91,5.3376,649.94,5.3211,193.67,5.3378,1943.37,5.3206,448.57,5.338,866.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:24:00,5.3256,572.27,5.3264,700.78,5.3245,1142.13,5.3269,93.88,5.3236,4685.93,5.3274,1310.08,5.3232,308.87,5.3276,194.26,5.323,534.34,5.3278,302.85,5.3224,191.0,5.3279,1618.8,5.3222,369.32,5.3287,164.78,5.3215,1503.45,5.3288,2075.6,5.3211,193.67,5.3291,193.67,5.3196,1941.68,5.3297,156.0,5.3189,1155.62,5.3301,40.66,5.3188,940.06,5.3305,92.01,5.3187,5640.82,5.3307,38.0,5.3184,38.0,5.3317,191.0,5.3179,276.04,5.3319,3751.3,5.3178,193.67,5.3322,186.0,5.3174,597.24,5.3324,193.67,5.317,1940.61,5.3326,1940.82,5.3167,5642.95,5.3327,622.84,5.3157,448.57,5.3336,563.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:25:00,5.3282,546.47,5.329,686.82,5.3278,552.95,5.3296,750.59,5.3272,194.26,5.3297,1402.81,5.3269,4113.19,5.3303,164.78,5.3268,1209.88,5.3304,750.48,5.3256,367.65,5.331,92.01,5.3254,281.77,5.3312,861.72,5.3253,1884.31,5.3313,1386.25,5.3252,164.78,5.332,291.41,5.3251,92.01,5.3323,40.66,5.3245,1502.58,5.3324,349.67,5.3244,348.88,5.333,75.0,5.3243,191.0,5.334,937.38,5.3232,80.0,5.3341,3749.82,5.3223,3758.01,5.3347,191.0,5.3222,2203.7,5.3352,1940.43,5.3221,557.39,5.3356,784.28,5.3219,890.45,5.3357,10157.27,5.3218,518.91,5.336,744.25,5.3217,193.67,5.3372,557.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:26:00,5.338,1170.85,5.3381,6737.94,5.3378,1072.58,5.34,291.07,5.3377,503.63,5.3405,740.1,5.3375,194.26,5.3413,43.99,5.3369,4054.76,5.3415,1297.23,5.3367,749.58,5.3418,193.67,5.3365,92.01,5.3421,862.01,5.3358,282.53,5.3422,83.11,5.3357,749.72,5.3425,1497.55,5.3356,164.78,5.3432,40.66,5.3355,360.8,5.3435,1497.27,5.3353,93.0,5.3437,249.0,5.3347,546.22,5.3438,748.92,5.3341,545.63,5.344,905.08,5.3332,191.0,5.3456,1982.9,5.3327,193.67,5.346,193.67,5.3326,1977.46,5.3464,4172.5,5.3323,3750.97,5.3466,590.61,5.3322,243.71,5.3472,10727.61,5.3318,556.47,5.3477,697.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:27:00,5.3463,269.88,5.3464,1169.01,5.3455,320.34,5.3476,194.26,5.3453,194.26,5.3478,344.83,5.3452,1078.21,5.3485,296.72,5.3429,1497.43,5.3486,864.67,5.3428,1663.54,5.3487,4155.74,5.3425,92.01,5.3488,740.27,5.3423,509.79,5.3491,164.78,5.3422,1566.6,5.3492,373.91,5.342,304.13,5.3496,846.62,5.3419,357.17,5.3497,250.68,5.3415,191.0,5.3502,724.0,5.3405,193.67,5.3505,40.66,5.3404,1971.0,5.3506,1495.29,5.3399,555.54,5.3508,1971.19,5.3396,935.6,5.3512,1660.93,5.3394,290.32,5.3515,682.6,5.3393,320.34,5.3517,4052.46,5.3388,3746.44,5.3521,191.0,5.3385,593.9,5.3524,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:28:00,5.3569,629.88,5.3583,315.93,5.3559,5311.07,5.3589,1166.28,5.3552,300.52,5.3591,93.33,5.3545,1494.16,5.3592,1533.44,5.3539,191.0,5.36,867.9,5.3537,1494.39,5.3604,40.66,5.3536,1649.54,5.3605,164.78,5.3516,38.0,5.3606,4372.45,5.351,193.67,5.3611,746.17,5.3508,1978.47,5.3612,156.0,5.3499,3738.68,5.3615,1370.24,5.3497,1119.98,5.3618,193.67,5.3495,10727.61,5.362,746.06,5.3483,233.72,5.3622,156.0,5.3482,1978.47,5.3623,401.32,5.3479,597.24,5.3624,3896.46,5.3478,5610.23,5.3633,37.0,5.3472,513.25,5.3638,1996.24,5.3465,3896.46,5.3643,590.61,5.3461,763.56,5.3647,191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:29:00,5.3763,330.83,5.3767,1162.42,5.3762,495.21,5.3776,769.23,5.3753,565.81,5.3777,133.89,5.3742,634.32,5.378,778.33,5.3739,295.58,5.3782,874.18,5.3736,4180.38,5.3786,655.19,5.3734,664.85,5.3787,778.11,5.3732,645.85,5.3789,40.66,5.3717,1185.73,5.379,624.56,5.3711,193.67,5.3793,730.44,5.3705,145.01,5.3799,193.67,5.3701,338.85,5.3801,1291.23,5.3696,635.29,5.3804,347.0,5.3694,558.5,5.3805,306.65,5.3688,191.0,5.381,649.01,5.3684,3725.77,5.3811,276.04,5.3679,670.63,5.3812,721.92,5.3678,573.5,5.3819,53.0,5.3673,193.67,5.3826,741.76,5.3664,597.24,5.3829,283.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:30:00,5.3865,1160.3,5.3871,318.07,5.3863,283.48,5.3874,323.06,5.386,309.5,5.3884,608.0,5.3859,753.07,5.3889,256.79,5.3856,92.84,5.389,4826.89,5.3855,303.88,5.3892,658.28,5.3853,642.5,5.3894,855.65,5.3847,611.53,5.3901,715.17,5.3843,672.83,5.3903,713.31,5.3835,193.67,5.3905,156.0,5.3832,670.74,5.3907,337.01,5.3831,650.6,5.3908,193.67,5.3826,398.42,5.3909,452.96,5.3822,576.95,5.3915,191.0,5.381,331.73,5.3924,2149.43,5.38,191.0,5.3925,675.58,5.3796,193.67,5.3931,1483.49,5.3794,2149.43,5.3932,43.99,5.3792,634.95,5.3936,732.09,5.3789,10788.71,5.394,733.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:31:00,5.389,1208.33,5.3901,92.01,5.388,289.68,5.3911,654.05,5.3878,4166.08,5.3922,1259.99,5.3877,742.47,5.3923,191.0,5.3873,640.8,5.3925,164.78,5.3872,554.64,5.3932,2378.03,5.3869,92.01,5.3936,4225.05,5.3868,164.78,5.3939,1511.07,5.3867,742.62,5.394,1483.25,5.3864,328.97,5.3942,298.49,5.3853,193.67,5.3947,3710.86,5.3846,2140.55,5.3956,452.58,5.3844,60.0,5.3965,590.61,5.3838,3715.08,5.3968,5559.3,5.3829,1173.55,5.3971,1329.87,5.3825,1126.6,5.3972,193.67,5.3822,3716.23,5.3976,5628.08,5.3821,241.71,5.3984,276.04,5.382,2144.35,5.3988,5557.32,5.3818,597.24,5.4,10215.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:32:00,5.3783,284.19,5.3813,1418.21,5.3781,307.18,5.3818,1094.1,5.3774,667.69,5.382,659.0,5.3771,662.82,5.3821,426.26,5.3757,599.29,5.3822,379.43,5.3755,631.51,5.3824,194.26,5.3746,569.61,5.3827,81.16,5.3739,191.0,5.3831,193.67,5.3719,596.14,5.3832,855.69,5.3717,638.87,5.3835,382.15,5.3716,2134.96,5.3836,1650.93,5.3709,597.24,5.3838,40.66,5.3707,193.67,5.3839,1486.03,5.3705,10215.78,5.3841,191.0,5.3698,448.57,5.3842,1018.19,5.3692,897.92,5.3848,1199.51,5.369,2142.12,5.3851,295.02,5.368,704.64,5.3857,727.04,5.3679,3710.86,5.3859,636.25,5.3673,193.67,5.3866,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:33:00,5.3622,617.17,5.3633,92.01,5.3616,194.26,5.3636,333.2,5.3613,560.01,5.3638,326.57,5.361,631.52,5.3644,637.09,5.3598,285.96,5.3646,705.9,5.3594,345.45,5.3649,642.48,5.359,193.67,5.365,164.78,5.3589,1226.97,5.3658,191.0,5.357,191.0,5.3659,1491.02,5.3569,746.75,5.3665,447.21,5.356,2199.15,5.3669,1490.73,5.3553,746.97,5.367,693.31,5.355,608.39,5.3671,40.66,5.3548,1373.45,5.3672,620.94,5.3546,242.82,5.3673,867.4,5.3531,233.51,5.3675,748.15,5.353,2142.23,5.3678,3710.86,5.3518,3710.86,5.369,2185.51,5.3512,3737.75,5.3692,186.49,5.351,193.67,5.3699,682.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:34:00,5.3526,623.29,5.3535,677.85,5.352,1187.72,5.3536,93.4,5.3516,668.36,5.3539,92.01,5.3514,4185.19,5.3543,4908.07,5.3507,351.51,5.3545,1460.34,5.3505,1255.55,5.355,164.78,5.3496,1495.53,5.3552,747.0,5.3486,191.0,5.3562,193.67,5.3485,1495.86,5.3564,1308.07,5.3477,93.0,5.3568,156.0,5.3472,193.67,5.3571,852.96,5.3463,1252.86,5.3573,89.0,5.3456,2209.88,5.3577,40.66,5.3455,5612.58,5.3586,2214.54,5.3441,597.24,5.3589,3732.44,5.344,233.91,5.3594,191.0,5.3439,193.67,5.3602,1681.1,5.3436,5614.63,5.3607,193.67,5.3432,276.04,5.3612,2213.5,5.3424,2209.93,5.362,3730.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:35:00,5.3361,645.33,5.3382,93.69,5.336,194.26,5.3383,92.01,5.3347,121.74,5.3387,194.26,5.3338,1204.4,5.3393,193.67,5.3336,4213.3,5.3394,1498.41,5.3324,193.67,5.34,856.96,5.3319,750.25,5.3405,1498.1,5.3318,362.99,5.3409,40.66,5.3317,164.78,5.341,3757.86,5.3315,92.01,5.3411,822.98,5.3305,47.0,5.3424,191.0,5.3304,1376.8,5.3425,187.39,5.3303,582.58,5.3426,193.67,5.33,2268.61,5.3427,557.33,5.3287,597.24,5.3434,935.73,5.3286,191.0,5.3435,276.04,5.3283,3753.83,5.3437,557.3,5.3281,193.67,5.3439,164.78,5.3277,10215.78,5.344,3742.86,5.3274,2256.17,5.3443,740.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:36:00,5.3271,603.25,5.3285,750.75,5.327,277.27,5.3286,92.01,5.3269,194.26,5.3295,193.67,5.3267,274.82,5.3299,1501.1,5.326,295.76,5.3315,858.39,5.3257,367.92,5.3316,285.41,5.3251,4169.68,5.3317,64.0,5.3244,751.31,5.3318,156.0,5.3239,164.78,5.3327,384.67,5.323,2057.75,5.3329,40.66,5.3222,2308.68,5.3331,3750.48,5.3221,661.17,5.3335,557.34,5.3217,193.67,5.3338,311.32,5.3213,191.0,5.3347,937.25,5.3208,60.0,5.3348,373.7,5.3207,3759.18,5.335,4791.7,5.3199,597.24,5.3351,617.83,5.3198,3710.86,5.3352,2631.0,5.3196,2298.5,5.3354,308.94,5.3183,235.04,5.3357,3710.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:37:00,5.33,636.41,5.331,93.82,5.3297,621.7,5.3321,164.78,5.3295,194.26,5.3331,750.09,5.3286,4168.53,5.3336,1666.41,5.3279,284.17,5.3337,1020.69,5.3278,366.08,5.3338,1540.66,5.3275,750.86,5.3345,193.67,5.3269,164.78,5.3346,191.0,5.3261,92.01,5.335,307.9,5.3257,193.67,5.3357,3710.86,5.3256,1236.7,5.3361,457.55,5.3248,2286.46,5.3362,679.41,5.3238,3947.99,5.3367,25.0,5.3228,25.0,5.3369,4068.94,5.3223,597.24,5.3372,187.77,5.3222,2290.68,5.3377,563.0,5.3215,1324.76,5.3378,3072.81,5.3211,193.67,5.3384,10215.78,5.3203,5639.13,5.3388,3746.52,5.32,10215.78,5.3398,291.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:38:00,5.3369,617.95,5.3381,164.78,5.3367,194.26,5.3388,4189.03,5.3362,310.87,5.339,193.67,5.3357,4110.74,5.3391,858.37,5.3354,749.76,5.3395,749.2,5.3346,1212.59,5.3399,295.18,5.3345,749.88,5.34,156.0,5.3339,164.78,5.3404,706.86,5.3337,92.01,5.3408,1590.04,5.3331,362.46,5.341,3710.86,5.3328,245.55,5.3412,231.66,5.3325,339.63,5.3415,3473.76,5.3319,638.81,5.3424,680.65,5.3318,580.42,5.3426,4663.95,5.3308,938.6,5.3427,276.04,5.3307,3752.1,5.3429,291.14,5.3302,191.0,5.3436,308.56,5.33,2268.35,5.344,187.77,5.3298,597.24,5.345,93.0,5.3296,193.67,5.3454,677.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:39:00,5.3486,572.2,5.3496,660.44,5.348,194.26,5.3502,1386.03,5.3476,1165.17,5.3507,164.78,5.3467,354.33,5.3509,4123.11,5.3466,4126.4,5.3517,3710.86,5.3459,748.29,5.3518,1273.43,5.3455,1178.8,5.3525,191.0,5.3451,164.78,5.3527,855.56,5.3447,302.4,5.3528,1494.67,5.3446,748.47,5.3529,349.67,5.3439,347.48,5.3531,40.66,5.3438,193.67,5.3538,1798.43,5.3436,337.56,5.3547,10215.78,5.3435,320.77,5.3553,276.04,5.3434,1663.36,5.3557,1368.06,5.3431,164.78,5.356,2255.47,5.343,2252.66,5.3562,193.67,5.3417,823.71,5.3571,3710.86,5.3416,4351.54,5.3574,5600.18,5.3412,597.24,5.3575,590.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:40:00,5.3312,597.14,5.3324,92.01,5.3309,194.26,5.3333,164.78,5.3302,4070.33,5.334,1499.95,5.3294,365.27,5.3346,4157.39,5.3293,299.75,5.335,1499.67,5.3283,193.67,5.3351,156.0,5.3282,750.77,5.3353,40.66,5.3278,826.9,5.3356,193.67,5.3276,628.14,5.3357,3901.86,5.3274,750.89,5.3364,299.26,5.3249,193.67,5.3365,867.03,5.3248,2330.04,5.3367,557.3,5.3245,191.0,5.3369,734.48,5.3242,3756.7,5.3375,590.61,5.3241,586.08,5.3378,10215.78,5.3237,244.06,5.3383,5620.28,5.3236,597.24,5.3384,778.62,5.3226,578.95,5.3394,193.67,5.3225,3757.86,5.3396,612.24,5.3222,2324.14,5.3403,630.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:41:00,5.3272,599.74,5.3291,92.01,5.3266,299.9,5.3292,93.84,5.3249,193.67,5.3293,164.78,5.3247,191.0,5.3302,857.9,5.3246,367.97,5.331,296.88,5.3243,1502.64,5.3323,156.0,5.3239,672.83,5.3325,40.66,5.3228,1197.2,5.3326,6.86,5.3222,2376.14,5.3328,193.67,5.3211,193.67,5.3334,191.0,5.321,10215.78,5.3343,694.81,5.3206,3759.21,5.3345,315.63,5.3198,3710.86,5.3351,937.18,5.3197,597.24,5.3352,2301.39,5.3196,2310.01,5.3353,3748.98,5.3195,662.54,5.3357,3710.86,5.3194,577.69,5.336,193.67,5.3186,276.04,5.3369,590.61,5.3181,448.57,5.3375,291.17,5.3178,193.67,5.3378,2309.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:42:00,5.3311,302.75,5.3322,164.78,5.3306,279.52,5.3326,194.26,5.3301,635.46,5.3328,750.14,5.328,1501.59,5.333,93.78,5.3278,672.93,5.3334,164.78,5.3276,366.06,5.3346,164.78,5.3272,673.45,5.3349,156.0,5.3265,579.62,5.335,40.66,5.3262,93.0,5.3351,863.92,5.325,667.66,5.3353,93.0,5.3249,193.67,5.3355,294.12,5.3248,2285.99,5.3356,193.67,5.3244,191.0,5.3357,3710.86,5.324,597.24,5.3362,708.09,5.3235,3757.2,5.3364,331.76,5.3233,661.99,5.3366,3748.02,5.3226,551.99,5.3367,318.46,5.3222,2324.14,5.3368,191.0,5.3216,5637.82,5.3378,2277.04,5.3212,234.91,5.3383,5620.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:43:00,5.3384,561.61,5.3405,92.01,5.338,4201.92,5.3408,194.26,5.3379,194.26,5.3409,327.88,5.3377,280.98,5.341,366.57,5.3368,164.78,5.3411,748.97,5.3367,749.58,5.3412,164.78,5.3366,637.48,5.3415,4055.72,5.3365,995.62,5.3417,1497.78,5.336,193.67,5.3419,310.9,5.3354,1499.53,5.3426,191.0,5.335,185.01,5.3427,2174.07,5.3344,639.77,5.3428,193.67,5.3341,569.13,5.3429,93.0,5.3328,191.0,5.3432,40.66,5.3326,2266.77,5.3437,156.0,5.3321,3751.12,5.3444,3742.6,5.3318,193.67,5.345,691.41,5.3309,1258.31,5.3451,686.95,5.3308,600.19,5.3456,2265.65,5.33,2270.02,5.346,276.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:44:00,5.3403,619.57,5.3421,654.78,5.3393,1214.91,5.3423,359.04,5.3391,305.64,5.3436,929.96,5.3379,164.78,5.3437,1469.11,5.3378,749.42,5.344,4190.61,5.3376,1257.08,5.3441,913.33,5.3375,359.61,5.3442,1497.08,5.337,1499.07,5.345,40.66,5.3364,193.67,5.3453,1662.76,5.3356,191.0,5.3454,728.54,5.3352,2256.28,5.3456,885.01,5.3351,66.0,5.3457,193.67,5.3339,5624.75,5.3467,92.01,5.3338,10215.78,5.3469,3740.79,5.3333,552.09,5.3471,191.0,5.3328,593.34,5.348,290.2,5.3326,2266.77,5.3481,320.34,5.3325,597.24,5.3482,2250.97,5.3321,5626.73,5.3487,3739.54,5.3318,193.67,5.3492,556.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:45:00,5.3463,1169.03,5.3474,311.45,5.3458,93.53,5.3476,370.16,5.3457,1532.16,5.3484,712.82,5.3456,645.97,5.3486,692.92,5.3453,81.16,5.349,695.81,5.3448,630.35,5.3491,92.01,5.3446,308.24,5.3498,729.89,5.3442,2081.01,5.35,748.04,5.3434,627.44,5.3502,1495.39,5.3432,748.66,5.3507,875.69,5.3426,193.67,5.3509,40.66,5.3425,92.01,5.351,308.11,5.3422,356.4,5.3512,1495.13,5.3417,62.0,5.3517,4126.09,5.3413,191.0,5.3521,783.3,5.3404,3482.04,5.3524,191.0,5.34,937.7,5.3529,193.67,5.3397,3745.76,5.3531,620.53,5.3395,10215.78,5.3532,62.0,5.339,193.67,5.3537,685.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:46:00,5.3504,319.19,5.3505,351.36,5.3498,592.86,5.3513,674.86,5.3497,320.92,5.3515,684.59,5.3487,4757.24,5.3526,1412.75,5.3483,287.09,5.3529,735.24,5.3482,648.45,5.3532,164.78,5.3481,584.1,5.3535,747.23,5.3473,596.76,5.3536,193.67,5.3471,1496.24,5.3537,722.03,5.3467,191.0,5.354,677.62,5.3466,547.26,5.3544,865.17,5.3451,1287.23,5.3545,747.09,5.3442,3742.66,5.3547,4068.82,5.3435,556.48,5.3557,196.66,5.3431,10215.78,5.3561,1659.41,5.343,2277.01,5.3568,662.1,5.3427,597.24,5.357,193.67,5.3426,193.67,5.3571,3901.86,5.342,233.99,5.3575,303.0,5.3419,5616.39,5.3581,3732.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:47:00,5.3503,643.66,5.3512,675.24,5.3493,1138.01,5.3519,164.78,5.3485,747.92,5.3521,1390.64,5.3477,164.78,5.3527,92.01,5.3475,1269.47,5.3528,872.65,5.3473,288.19,5.353,193.67,5.3472,193.67,5.3531,747.29,5.3471,1496.23,5.3534,675.18,5.347,353.94,5.3536,714.61,5.3466,92.01,5.354,1494.35,5.3443,3742.6,5.3541,40.66,5.344,243.26,5.3542,281.27,5.3439,40.0,5.3544,191.0,5.3436,191.0,5.3547,156.0,5.343,3405.98,5.3557,3734.7,5.3428,10215.78,5.3561,555.36,5.3426,790.91,5.3563,1331.9,5.342,5616.25,5.3566,34.0,5.3414,234.02,5.357,193.67,5.3413,276.04,5.3571,3710.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:48:00,5.3457,638.53,5.3466,635.8,5.3447,1334.73,5.3476,1302.68,5.3439,748.57,5.3478,194.26,5.3437,164.78,5.3485,854.82,5.3435,282.07,5.3489,164.78,5.3434,1176.62,5.349,1287.08,5.3427,356.56,5.3491,193.67,5.3426,1497.49,5.3492,747.83,5.3407,93.0,5.3494,92.01,5.3404,2369.85,5.3498,303.65,5.3403,560.87,5.3504,747.67,5.34,191.0,5.3507,156.0,5.3396,3745.85,5.3508,40.66,5.3395,651.4,5.3509,191.0,5.339,193.67,5.3517,3710.86,5.3386,10215.78,5.3526,3736.86,5.3381,597.24,5.3528,682.69,5.3378,2392.93,5.3533,193.67,5.3372,5621.33,5.3534,5839.14,5.3359,234.26,5.3536,720.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:49:00,5.339,4063.1,5.3403,93.64,5.3384,313.89,5.3404,194.26,5.3383,297.11,5.3406,164.78,5.3365,296.95,5.3415,414.33,5.3362,619.39,5.3416,358.41,5.3361,582.92,5.3421,1053.38,5.3354,361.28,5.343,350.03,5.3353,193.67,5.3431,1497.39,5.3352,749.79,5.3438,1663.23,5.3342,1690.86,5.344,191.0,5.3337,571.14,5.3441,4057.34,5.3336,553.88,5.3442,1567.81,5.3326,2352.28,5.3445,46.0,5.3323,171.6,5.3456,2537.59,5.3321,46.0,5.3457,3741.64,5.3318,193.67,5.3464,3710.86,5.3305,4308.1,5.3465,3473.76,5.3302,5628.7,5.347,613.55,5.33,2343.85,5.3471,740.73,5.3291,234.56,5.3482,2344.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:50:00,5.3448,615.77,5.3457,656.08,5.3445,303.1,5.3461,92.01,5.3438,5323.24,5.3463,661.66,5.3435,914.84,5.3465,687.91,5.3432,748.67,5.347,164.78,5.3428,164.78,5.3475,748.08,5.3426,193.67,5.3477,684.89,5.3425,569.14,5.3479,678.97,5.3423,748.79,5.3481,1495.99,5.3421,562.37,5.3483,290.35,5.3419,306.14,5.3486,193.67,5.3413,92.01,5.3491,40.66,5.3408,93.0,5.3492,1021.57,5.3395,191.0,5.3497,191.0,5.3393,3746.03,5.3507,555.35,5.3391,193.67,5.3508,2316.71,5.3386,315.67,5.3516,590.61,5.3383,655.82,5.3517,4985.57,5.3378,2324.56,5.3521,5605.74,5.3375,4410.64,5.3533,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:51:00,5.3492,577.73,5.35,633.68,5.3483,299.36,5.3507,665.05,5.3482,1270.37,5.3508,92.01,5.3476,748.05,5.3511,1428.38,5.3474,193.67,5.3516,294.4,5.3472,92.01,5.3518,4224.02,5.347,164.78,5.3525,2561.47,5.3469,1974.97,5.3526,1456.92,5.3468,354.16,5.3533,1688.2,5.3463,643.62,5.3537,93.0,5.345,93.0,5.3544,40.66,5.3439,934.7,5.3545,156.0,5.3438,508.86,5.3552,3735.05,5.3431,1207.74,5.3558,694.9,5.343,2290.04,5.356,2342.84,5.3427,3743.66,5.3565,725.02,5.3424,191.0,5.357,193.67,5.3418,234.0,5.3571,9311.36,5.3417,1195.36,5.3576,590.61,5.3414,597.24,5.3586,2306.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:52:00,5.3408,569.5,5.3429,647.97,5.3396,1334.48,5.3431,194.26,5.3393,164.78,5.3437,164.78,5.3392,306.02,5.3439,4134.12,5.3389,360.14,5.344,748.56,5.3387,749.3,5.3443,713.64,5.338,1498.79,5.3444,627.92,5.3374,92.01,5.3446,861.99,5.3372,1332.11,5.3449,93.0,5.3366,191.0,5.3451,92.01,5.3364,3748.09,5.3452,286.41,5.3353,193.67,5.3454,1496.76,5.3352,2286.95,5.3462,349.67,5.3343,1214.73,5.3465,40.66,5.3332,5625.58,5.3466,191.0,5.3331,597.24,5.3472,1269.48,5.3327,234.4,5.3482,2733.49,5.3326,2274.7,5.3484,3739.78,5.3323,171.6,5.3489,556.39,5.3321,276.04,5.3496,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:53:00,5.325,194.26,5.3274,100.35,5.3245,580.92,5.3275,92.01,5.3229,295.54,5.3277,750.85,5.3228,164.78,5.328,194.26,5.3221,1503.26,5.3281,193.67,5.322,370.17,5.3282,164.78,5.3216,92.01,5.3284,750.75,5.3215,1503.45,5.3285,857.41,5.3211,193.67,5.3296,40.66,5.3207,93.0,5.33,304.83,5.3199,569.31,5.3306,156.0,5.3198,562.11,5.3315,193.67,5.3196,2305.86,5.3319,191.0,5.3195,10215.78,5.332,187.85,5.3194,191.0,5.3322,3751.15,5.3193,3760.13,5.3325,937.64,5.3179,276.04,5.3326,2315.12,5.3178,193.67,5.334,363.85,5.3175,597.24,5.3341,946.17,5.3173,5642.35,5.3342,3749.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:54:00,5.3285,464.9,5.33,92.01,5.3284,633.12,5.3309,750.4,5.3282,194.26,5.3314,164.78,5.3274,653.15,5.3322,93.0,5.3267,164.78,5.3323,1500.41,5.3263,751.04,5.333,156.0,5.3256,751.13,5.3331,237.62,5.3247,93.0,5.3332,875.39,5.3245,193.67,5.3333,302.16,5.3243,92.01,5.3341,40.66,5.3242,1211.91,5.3342,3749.7,5.3225,3757.91,5.335,193.67,5.3222,2497.4,5.3353,191.0,5.322,244.44,5.3356,350.9,5.3216,597.24,5.3357,3710.86,5.3212,234.91,5.3358,328.6,5.3211,193.67,5.336,3748.44,5.3198,3710.86,5.3362,590.61,5.3196,2305.86,5.3365,848.51,5.3195,10215.78,5.3377,187.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:55:00,5.3434,298.72,5.3445,110.42,5.343,3434.18,5.3449,339.14,5.342,254.78,5.345,371.91,5.3419,443.95,5.3459,718.58,5.3418,303.03,5.346,736.95,5.341,527.77,5.3464,164.78,5.3409,534.93,5.3475,309.79,5.3405,92.01,5.3476,748.06,5.3402,1498.17,5.3481,1496.0,5.3401,191.0,5.3483,967.21,5.3396,93.0,5.3485,249.0,5.3387,193.67,5.3489,1661.65,5.3378,2294.31,5.3494,164.78,5.336,5622.53,5.3495,234.33,5.3359,597.24,5.3502,1495.4,5.3358,13926.64,5.3508,2296.26,5.3355,604.14,5.3513,874.69,5.3352,2294.78,5.3517,3710.86,5.335,564.13,5.3518,672.38,5.3349,193.67,5.3533,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:56:00,5.3496,467.32,5.3504,110.42,5.3491,558.79,5.3505,663.56,5.3489,5.13,5.3514,92.01,5.3487,309.22,5.3515,1356.82,5.3483,164.78,5.3524,4407.92,5.3481,504.26,5.353,866.01,5.348,592.35,5.3531,164.78,5.3473,748.09,5.3533,193.67,5.347,1662.24,5.3534,1494.51,5.3465,92.01,5.3536,237.62,5.3463,1496.46,5.3537,737.32,5.3457,1120.13,5.3538,1036.3,5.3453,93.0,5.3545,156.0,5.3452,193.67,5.3547,93.0,5.3451,191.0,5.3552,3735.03,5.3448,935.7,5.3554,40.66,5.3437,315.22,5.3558,746.33,5.343,2288.86,5.356,2294.13,5.3427,233.96,5.357,193.67,5.3426,3743.76,5.3571,3710.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:57:00,5.3697,3723.5,5.3709,110.42,5.3691,571.06,5.3714,400.17,5.3681,1187.14,5.3715,1377.03,5.3679,1490.45,5.3717,731.17,5.3677,193.67,5.3727,1437.8,5.3671,565.07,5.3735,856.68,5.3669,293.27,5.3737,732.63,5.3668,539.1,5.3738,731.34,5.3657,1135.44,5.3739,744.4,5.3655,67.0,5.3741,164.78,5.3651,191.0,5.3745,40.66,5.3644,3728.53,5.3749,744.26,5.3641,193.67,5.3751,1501.86,5.3638,2358.92,5.3757,156.0,5.3628,597.24,5.3759,67.0,5.3625,3710.86,5.3765,193.67,5.3623,1192.16,5.3766,305.93,5.3622,10215.78,5.3768,2376.23,5.362,5595.27,5.3773,553.46,5.3612,2337.89,5.3782,191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:58:00,5.3591,466.5,5.3597,110.42,5.359,4347.62,5.3599,400.17,5.3585,164.78,5.36,705.19,5.358,746.59,5.3601,353.42,5.3579,1101.89,5.3608,92.01,5.3574,1493.35,5.3611,1432.91,5.357,92.01,5.3625,711.61,5.3565,282.26,5.3626,2345.86,5.3562,193.67,5.3628,3776.24,5.3561,560.06,5.3631,291.88,5.356,774.8,5.3634,745.86,5.3544,242.86,5.3638,164.78,5.3542,314.8,5.3644,40.66,5.354,5603.7,5.366,349.67,5.3538,931.7,5.3662,191.0,5.3535,10215.78,5.3664,2381.16,5.353,2371.11,5.3671,737.05,5.3529,193.67,5.3674,677.35,5.3523,569.87,5.3676,3726.38,5.352,605.66,5.3678,3710.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:59:00,5.3489,3907.21,5.3497,670.82,5.3487,575.69,5.35,110.42,5.3481,1087.24,5.3502,684.21,5.348,747.99,5.3503,400.17,5.3478,164.78,5.3507,1311.04,5.3476,1423.14,5.3512,1454.89,5.3475,92.01,5.3514,867.59,5.3472,191.0,5.3515,92.01,5.3466,2673.31,5.3518,747.47,5.3453,86.0,5.3519,282.59,5.3452,193.67,5.3526,747.36,5.3444,10459.43,5.3527,1403.78,5.3442,3742.64,5.3528,164.78,5.3434,1060.01,5.3539,40.66,5.3424,5615.87,5.3553,193.67,5.3419,193.67,5.3558,242.0,5.3414,597.24,5.3559,3734.51,5.3412,234.03,5.3567,689.37,5.3411,3710.86,5.3571,3710.86,5.3406,276.04,5.3573,641.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:00:00,5.3707,294.64,5.372,322.48,5.3705,270.17,5.3724,717.73,5.3701,286.21,5.373,703.51,5.3697,599.39,5.3736,1001.95,5.3693,394.51,5.3737,858.47,5.3691,1013.35,5.3742,191.0,5.369,164.78,5.3755,590.61,5.3674,194.26,5.3757,1488.29,5.3659,346.25,5.3764,626.97,5.3658,745.52,5.3765,193.67,5.3656,592.42,5.3766,821.63,5.3655,624.38,5.3774,561.5,5.3653,193.67,5.3776,31.0,5.365,1960.58,5.3785,3710.86,5.3638,2374.52,5.3788,10215.78,5.3634,31.0,5.3789,669.79,5.3633,191.0,5.3794,2369.06,5.3622,931.7,5.3795,276.04,5.3619,533.02,5.3797,5577.06,5.3616,570.08,5.3798,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:01:00,5.3477,103.15,5.3495,110.42,5.3476,328.12,5.3513,1064.53,5.3475,300.42,5.3516,92.01,5.3466,561.93,5.3517,3901.86,5.3465,592.57,5.3521,4215.93,5.3464,164.78,5.3522,355.41,5.3463,92.01,5.3525,1802.58,5.3459,292.48,5.3526,40.66,5.3448,748.43,5.3527,1321.19,5.3434,831.63,5.3528,1660.43,5.3425,315.61,5.3536,156.0,5.3422,193.67,5.3537,1494.43,5.3416,243.67,5.3538,87.0,5.3415,191.0,5.3549,193.67,5.3405,234.06,5.3554,590.61,5.3404,2438.79,5.3563,456.0,5.3402,3745.44,5.3567,5600.97,5.34,597.24,5.3571,4026.24,5.3387,10215.78,5.3576,10215.78,5.3386,193.67,5.3584,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:02:00,5.3315,654.85,5.3326,107.14,5.331,103.15,5.3327,750.15,5.329,164.78,5.3336,750.02,5.3282,308.87,5.3337,92.01,5.328,193.67,5.334,164.78,5.3279,653.13,5.3342,878.42,5.3278,560.99,5.335,1856.97,5.3268,1501.94,5.3356,156.0,5.326,1502.18,5.336,40.66,5.3248,2502.42,5.3361,193.67,5.3245,193.67,5.3364,557.28,5.3241,191.0,5.3371,288.3,5.324,10215.78,5.3372,187.73,5.3234,617.24,5.3375,936.76,5.3233,3757.31,5.3376,3747.3,5.3232,1266.94,5.3381,457.51,5.3222,2456.94,5.3382,711.82,5.3214,510.94,5.3385,612.61,5.3213,5638.15,5.3391,321.1,5.3211,193.67,5.3397,560.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:03:00,5.3348,698.53,5.3356,107.14,5.3337,307.66,5.336,878.9,5.3323,1192.05,5.3369,1499.13,5.3307,750.42,5.3372,47.77,5.33,1501.03,5.3374,1019.77,5.3298,191.0,5.3378,193.67,5.3292,1288.69,5.3385,265.58,5.3283,60.0,5.339,1820.73,5.3277,193.67,5.3393,3746.1,5.3274,2496.9,5.3395,295.69,5.3258,597.24,5.3396,557.2,5.3257,234.71,5.3401,669.04,5.3256,5633.6,5.3402,40.66,5.3251,3710.86,5.3406,191.0,5.3248,2496.16,5.341,3710.86,5.3245,193.67,5.3411,193.67,5.3238,5635.48,5.3418,187.54,5.3237,448.57,5.342,164.78,5.3236,10215.78,5.3428,1496.23,5.3222,2489.86,5.3429,3743.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:04:00,5.3268,103.15,5.327,109.3,5.3263,605.27,5.3273,92.01,5.3236,3463.29,5.3285,750.74,5.3228,309.69,5.3294,941.62,5.3227,634.02,5.3296,861.6,5.3224,751.59,5.3304,234.33,5.3223,637.3,5.3305,440.99,5.3213,1503.5,5.3306,1667.35,5.3211,193.67,5.3323,164.78,5.3207,93.0,5.3325,291.11,5.3196,2469.67,5.3326,2937.37,5.3192,10215.78,5.3332,937.52,5.3186,191.0,5.3333,3750.34,5.3185,3760.73,5.3334,164.78,5.3184,597.24,5.3342,651.47,5.3182,607.31,5.3345,193.67,5.3178,193.67,5.3348,5623.93,5.3177,651.41,5.3351,560.4,5.3174,561.78,5.3352,2475.48,5.317,2469.32,5.3355,590.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:05:00,5.33,103.15,5.3309,97.76,5.3298,565.6,5.3312,468.94,5.3276,3601.22,5.3317,92.01,5.3267,750.99,5.3319,750.27,5.3263,309.8,5.3323,164.78,5.3259,1502.19,5.3326,492.76,5.3258,1429.29,5.3328,1500.27,5.3252,93.0,5.3331,855.69,5.3248,193.67,5.3334,164.78,5.3247,92.01,5.3339,93.0,5.3236,3757.08,5.3341,156.0,5.3223,597.24,5.3344,40.66,5.3222,2485.17,5.3345,193.67,5.3218,1298.16,5.3352,4206.54,5.3217,191.0,5.3357,3710.86,5.3215,193.67,5.336,187.83,5.3209,5638.53,5.3361,656.74,5.3196,2491.47,5.3362,10215.78,5.3191,10215.78,5.3364,590.61,5.3186,235.02,5.3369,5621.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:06:00,5.3306,286.23,5.3308,164.78,5.3305,103.15,5.3311,97.76,5.3304,627.77,5.3315,92.01,5.3279,297.49,5.3326,191.0,5.327,750.94,5.3331,1500.2,5.3268,568.31,5.3336,156.0,5.3267,636.32,5.3337,1500.02,5.3261,1502.14,5.3338,193.67,5.3257,92.01,5.3345,1189.87,5.3252,193.67,5.3357,3710.86,5.3248,2436.29,5.3364,655.73,5.3231,3757.44,5.3365,479.0,5.3223,597.24,5.3366,331.99,5.3222,2442.68,5.3368,5621.88,5.3218,191.0,5.3374,321.09,5.3215,1464.83,5.3378,2648.56,5.3211,3758.91,5.3386,590.61,5.3196,2456.98,5.339,5619.49,5.3195,234.98,5.3397,1402.4,5.3183,448.57,5.3398,10215.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:07:00,5.3352,285.34,5.3358,97.76,5.3349,638.2,5.3362,92.01,5.3345,100.31,5.3366,164.78,5.3336,295.95,5.3375,867.2,5.3324,575.84,5.3377,312.07,5.3318,601.62,5.3378,193.67,5.3314,915.1,5.3381,749.39,5.3302,1500.98,5.3384,191.0,5.33,93.0,5.3388,40.66,5.3284,193.67,5.3389,156.0,5.3281,551.58,5.3391,1498.5,5.3276,839.7,5.3392,93.0,5.3274,3006.7,5.3396,670.8,5.3271,3754.65,5.341,3710.86,5.3252,428.4,5.3411,193.67,5.3251,3756.03,5.3419,935.99,5.3248,2418.05,5.342,1781.93,5.3232,652.7,5.3422,276.04,5.3227,276.04,5.343,2428.04,5.3226,448.57,5.3436,5614.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:08:00,5.335,100.31,5.3355,97.76,5.3349,568.27,5.3356,164.78,5.3335,3784.88,5.336,92.01,5.3331,282.25,5.3374,3927.65,5.3319,1079.52,5.3382,1498.77,5.3314,164.78,5.3383,164.78,5.3307,750.42,5.3385,311.97,5.3302,191.0,5.3391,156.0,5.3295,750.59,5.3392,864.25,5.3291,193.67,5.3393,2265.67,5.3289,48.0,5.3396,191.0,5.3282,1201.79,5.341,3710.86,5.3274,2399.57,5.3411,240.67,5.3269,597.24,5.3414,1393.98,5.3267,3754.9,5.3421,3744.18,5.3252,10409.45,5.3422,556.32,5.3251,3710.86,5.3425,23.15,5.3248,8004.57,5.3427,320.71,5.3243,234.77,5.343,2368.88,5.323,448.57,5.3433,590.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:09:00,5.3258,702.09,5.3262,92.01,5.3243,299.46,5.3264,97.76,5.3237,3899.6,5.3271,750.94,5.3226,1245.66,5.3272,4014.61,5.3225,751.57,5.328,915.59,5.3215,193.67,5.3284,869.84,5.3213,1503.48,5.3288,7.04,5.3212,191.0,5.3293,303.05,5.3196,2357.21,5.3294,193.67,5.3191,63.0,5.3296,298.18,5.3184,5641.17,5.3303,107.66,5.3179,597.24,5.3304,156.0,5.3178,415.8,5.3308,191.0,5.3171,276.04,5.3319,187.86,5.317,13791.95,5.3321,3751.21,5.3167,5642.95,5.3325,937.64,5.3158,235.15,5.3326,2360.32,5.3145,3710.86,5.3329,1231.89,5.3144,2362.87,5.3338,193.67,5.3142,193.67,5.3341,3749.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:10:00,5.3233,100.55,5.3242,193.67,5.3229,284.57,5.3243,164.78,5.3221,295.98,5.3244,3999.38,5.3185,1104.43,5.325,1669.1,5.3175,536.43,5.3256,93.0,5.3174,193.67,5.3257,40.66,5.3145,536.27,5.3258,864.12,5.3144,2362.87,5.3265,156.0,5.3142,193.67,5.3266,283.63,5.3139,597.24,5.3267,272.75,5.3133,769.99,5.3273,191.0,5.3128,10215.78,5.3274,193.67,5.3123,3765.11,5.3283,563.4,5.3118,2353.49,5.3285,276.04,5.3092,6064.1,5.3292,188.13,5.3083,897.15,5.3297,292.18,5.3077,193.67,5.3298,330.41,5.3075,448.57,5.3299,938.1,5.3062,759.91,5.33,7985.9,5.3056,634.29,5.3304,4397.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:11:00,5.3251,614.27,5.3256,92.01,5.3247,100.55,5.3257,164.78,5.3225,751.57,5.3259,96.79,5.3221,291.2,5.3271,750.94,5.322,164.78,5.3272,4077.22,5.3214,1503.47,5.3274,193.67,5.3213,579.56,5.328,1501.63,5.3212,185.01,5.3282,156.0,5.321,553.32,5.3287,305.24,5.3209,193.67,5.3288,869.72,5.3196,2321.12,5.3291,40.66,5.3187,191.0,5.3293,558.26,5.3177,3761.25,5.3294,93.0,5.3176,597.24,5.33,191.0,5.3175,193.67,5.3304,3710.86,5.317,2340.71,5.3306,193.67,5.3164,566.67,5.3312,590.61,5.3157,235.15,5.3314,276.04,5.3156,553.57,5.3316,644.92,5.3145,3710.86,5.3321,5626.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:12:00,5.32,634.14,5.3205,92.01,5.3179,3940.24,5.3207,93.72,5.3174,164.78,5.3213,4100.62,5.3171,303.46,5.3215,916.51,5.3168,752.38,5.3224,193.67,5.3167,92.01,5.3225,751.6,5.3162,2038.34,5.3233,860.41,5.3159,550.49,5.3238,191.0,5.3146,92.0,5.3242,292.47,5.3144,2303.23,5.3243,156.0,5.3142,193.67,5.3245,93.0,5.3138,3764.08,5.3246,558.31,5.3131,191.0,5.325,3751.52,5.3128,10215.78,5.3253,3755.98,5.312,597.24,5.3267,193.67,5.3118,2313.49,5.3274,2596.03,5.3107,235.37,5.328,312.45,5.3104,276.04,5.3281,330.93,5.3103,5649.79,5.3289,5630.16,5.31,611.22,5.329,590.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:13:00,5.3187,578.06,5.319,93.72,5.3183,33.85,5.3192,92.01,5.317,289.48,5.3199,164.78,5.315,752.63,5.3205,751.87,5.3141,2735.81,5.3206,868.99,5.3135,92.01,5.3213,1503.53,5.3129,60.0,5.3216,4024.91,5.3128,191.0,5.3229,582.83,5.312,193.67,5.3231,1863.37,5.3118,2276.41,5.3233,558.29,5.3105,3766.37,5.3234,156.0,5.3096,597.24,5.3237,191.0,5.3094,235.07,5.3239,3756.97,5.3093,235.44,5.3246,60.0,5.3092,16230.71,5.3248,2269.96,5.3091,1133.93,5.325,3710.86,5.3087,5651.51,5.3257,3755.74,5.308,276.04,5.3266,374.18,5.3077,193.67,5.3267,515.05,5.3076,759.91,5.3269,563.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:14:00,5.3187,293.66,5.3199,843.96,5.3184,610.82,5.3204,3364.17,5.3179,194.26,5.3215,751.73,5.3174,3227.25,5.322,860.34,5.3168,311.51,5.3226,293.09,5.3159,917.29,5.3232,7.14,5.3158,191.0,5.3235,40.66,5.315,1505.29,5.3236,156.0,5.3147,1111.06,5.3237,193.67,5.3125,59.0,5.3243,60.0,5.312,193.67,5.3244,3921.42,5.3118,2276.41,5.3247,939.02,5.3116,3765.6,5.3248,2268.96,5.31,597.24,5.3249,938.98,5.3099,10215.78,5.325,3710.86,5.3098,5650.34,5.3253,458.28,5.3095,235.43,5.3256,558.26,5.3094,840.35,5.326,4047.61,5.3092,5982.19,5.3265,562.31,5.3081,759.91,5.3266,361.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:15:00,5.3207,284.65,5.3211,1266.57,5.3204,276.97,5.3216,164.78,5.3199,293.66,5.3223,194.26,5.3196,575.65,5.3227,880.53,5.3168,547.56,5.3229,282.51,5.3161,1889.62,5.3231,164.78,5.3154,1110.94,5.3233,121.74,5.3145,93.0,5.3241,234.33,5.3144,2255.96,5.3248,156.0,5.3121,1171.15,5.3249,93.0,5.312,193.67,5.3268,688.71,5.3119,597.24,5.3269,3754.83,5.3118,2242.92,5.3272,938.57,5.3117,5648.32,5.3273,384.67,5.3095,235.43,5.3274,2559.5,5.3094,235.07,5.3289,563.8,5.3092,16170.04,5.33,2243.71,5.3081,759.91,5.3301,590.61,5.308,276.04,5.3304,3710.86,5.3077,193.67,5.3305,76.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:16:00,5.3161,293.66,5.3183,92.01,5.316,537.54,5.3185,752.15,5.3118,1506.19,5.3189,3.61,5.3115,193.67,5.3192,859.56,5.3114,1047.76,5.3201,93.0,5.3104,94.0,5.3206,193.67,5.31,191.0,5.3208,1670.42,5.3092,5947.65,5.3209,367.26,5.309,10215.78,5.321,3815.79,5.3087,5651.48,5.3211,156.0,5.3083,597.24,5.3215,164.78,5.3077,193.67,5.322,191.0,5.3075,235.07,5.3222,3758.15,5.307,276.04,5.3229,164.78,5.3066,2238.33,5.3238,292.06,5.3063,5654.06,5.3239,186.0,5.3061,1172.75,5.324,193.67,5.3057,448.57,5.3241,4446.74,5.3053,759.91,5.3247,1529.63,5.304,2239.6,5.3248,2239.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:17:00,5.3233,546.36,5.3235,92.01,5.3229,880.76,5.3242,32.8,5.3211,164.78,5.3243,197.87,5.3204,1202.12,5.3251,306.67,5.3198,1503.91,5.3255,751.16,5.3185,193.67,5.3256,164.78,5.3184,1504.33,5.3267,944.66,5.3181,191.0,5.3275,875.04,5.3176,602.9,5.328,164.78,5.317,2785.43,5.3284,511.84,5.3169,93.0,5.3285,354.02,5.316,597.24,5.3286,676.63,5.3158,5643.91,5.3288,191.0,5.3155,516.86,5.329,40.66,5.3147,193.67,5.3294,558.18,5.3145,3710.86,5.33,2224.95,5.3144,2223.88,5.3301,938.06,5.3134,5646.53,5.3302,3752.54,5.3128,10215.78,5.3304,3710.86,5.3119,235.32,5.3305,76.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:18:00,5.3192,868.24,5.3206,197.87,5.3188,578.87,5.3209,32.8,5.3161,1107.08,5.3213,92.01,5.3154,191.0,5.3218,751.69,5.3149,1078.47,5.3219,164.78,5.3147,193.67,5.3223,313.56,5.3144,2201.33,5.3224,93.0,5.3128,10215.78,5.3225,1215.88,5.3122,276.04,5.3237,234.33,5.3119,598.34,5.3243,156.0,5.3118,2209.94,5.3252,3756.06,5.3116,5648.4,5.3257,334.78,5.3115,790.91,5.3259,705.02,5.3103,537.71,5.3263,191.0,5.31,448.57,5.3264,558.4,5.3098,5650.28,5.327,3754.81,5.3092,5917.9,5.3273,193.67,5.3081,759.91,5.3274,2206.83,5.3077,193.67,5.3277,590.61,5.3075,235.07,5.3291,292.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:19:00,5.3219,552.26,5.322,3694.63,5.3218,285.48,5.3231,92.01,5.3196,164.78,5.3243,751.33,5.3195,752.0,5.3244,164.78,5.3189,1094.87,5.325,2367.99,5.3188,752.09,5.3255,93.0,5.3182,193.67,5.3256,310.88,5.3181,3728.52,5.3263,191.0,5.3174,93.0,5.3265,156.0,5.317,2177.17,5.3272,40.66,5.3158,939.0,5.3273,193.67,5.3157,92.01,5.3274,2175.45,5.3154,3953.93,5.3275,713.28,5.3149,317.14,5.3282,5630.94,5.3147,193.67,5.3291,292.2,5.3144,2199.15,5.3292,3473.76,5.3142,597.24,5.33,2209.37,5.3136,235.25,5.3303,5628.68,5.3135,1154.02,5.3304,4301.47,5.3125,10215.78,5.3305,76.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:20:00,5.3179,870.26,5.3186,282.6,5.3178,247.83,5.3188,32.8,5.3176,272.51,5.3196,164.78,5.317,3869.24,5.3202,858.24,5.3159,164.78,5.3207,3886.79,5.3153,752.59,5.321,294.0,5.315,92.01,5.3212,751.77,5.3147,193.67,5.3222,40.66,5.3144,1505.46,5.3223,156.0,5.3139,1058.75,5.3234,193.67,5.3135,93.0,5.3235,191.0,5.3127,191.0,5.3243,458.66,5.3118,2209.94,5.3245,733.7,5.3115,193.67,5.3246,3756.5,5.3103,5649.83,5.3248,2484.63,5.3101,503.43,5.325,3710.86,5.3099,534.61,5.3266,558.33,5.3094,597.24,5.3267,3754.98,5.3092,5874.62,5.3271,10215.78,5.3086,5927.62,5.3273,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:21:00,5.3236,544.8,5.3238,306.5,5.3233,285.48,5.324,190.59,5.3225,3891.09,5.3246,92.01,5.3211,751.78,5.3258,751.12,5.3205,1762.99,5.3259,4047.97,5.3204,164.78,5.3267,1502.01,5.32,92.01,5.3272,93.0,5.3197,193.67,5.3273,1062.18,5.3186,284.0,5.3279,156.0,5.3181,4077.82,5.3282,40.66,5.3173,1054.6,5.3283,630.8,5.317,2133.08,5.329,938.26,5.3153,597.24,5.3291,3753.33,5.3152,193.67,5.3294,191.0,5.315,3763.17,5.33,2132.6,5.3144,2139.1,5.3304,4301.47,5.3124,235.3,5.3305,76.3,5.3123,10215.78,5.3306,5628.4,5.3118,2209.94,5.3307,10861.47,5.3115,193.67,5.3308,721.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:22:00,5.3265,549.43,5.3277,1173.11,5.3264,290.23,5.3289,193.67,5.3253,506.57,5.329,282.6,5.3241,1124.21,5.3291,877.32,5.3225,585.93,5.3293,164.78,5.3224,775.44,5.3294,866.71,5.3219,93.0,5.3301,320.66,5.3218,191.0,5.3302,348.39,5.3211,516.11,5.3305,164.78,5.3207,10215.78,5.3306,93.0,5.3198,3710.86,5.3307,294.86,5.3196,7768.07,5.3309,370.74,5.3192,597.24,5.3312,348.86,5.319,710.88,5.3313,156.0,5.3176,5642.02,5.3316,40.66,5.3171,235.09,5.3324,718.21,5.317,2131.81,5.3325,639.04,5.3164,897.15,5.3326,191.0,5.3159,1135.5,5.3329,3750.62,5.3152,193.67,5.3331,698.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:23:00,5.331,530.7,5.3315,187.46,5.3304,266.47,5.3319,301.64,5.3303,324.47,5.3328,796.13,5.33,3906.33,5.3332,193.67,5.3294,1031.86,5.3339,1591.99,5.3288,510.99,5.334,156.0,5.3285,164.78,5.3343,2112.12,5.328,750.79,5.3347,40.66,5.3273,585.18,5.3348,1499.72,5.327,750.94,5.3355,628.61,5.3267,92.01,5.3356,191.0,5.3266,563.19,5.3357,3710.86,5.3257,193.67,5.336,720.83,5.3249,93.0,5.337,193.67,5.3248,2138.24,5.3373,5621.32,5.3245,191.0,5.3378,2139.2,5.3241,3756.75,5.3379,276.04,5.323,597.24,5.3392,590.61,5.3226,572.92,5.3394,15834.9,5.3224,193.67,5.3398,617.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:24:00,5.3401,544.42,5.3402,1170.36,5.3396,324.47,5.3407,182.72,5.3391,1045.1,5.3408,304.54,5.339,4034.24,5.3411,687.99,5.3376,1278.47,5.3413,354.68,5.3375,164.78,5.342,164.78,5.3373,494.42,5.3421,1308.82,5.3371,92.01,5.3434,1318.6,5.3364,1499.23,5.3436,40.66,5.3341,3749.72,5.3437,92.01,5.334,541.09,5.3439,191.0,5.3339,193.67,5.344,1602.54,5.3331,191.0,5.3446,349.67,5.333,552.7,5.3464,3710.86,5.3329,33.0,5.3473,667.05,5.3326,2426.66,5.3475,714.43,5.3324,3750.88,5.3479,193.67,5.331,597.24,5.348,456.38,5.3305,3710.86,5.3482,2152.79,5.3303,234.51,5.3484,3739.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:25:00,5.3358,324.47,5.3363,182.72,5.3355,528.3,5.3365,726.79,5.3345,1106.72,5.3371,308.35,5.3338,164.78,5.3375,1413.66,5.3331,92.01,5.3378,193.67,5.3329,1090.05,5.3379,749.42,5.3326,1500.32,5.3385,92.01,5.3304,93.0,5.3388,164.78,5.3302,191.0,5.339,1363.37,5.33,2337.8,5.3391,876.5,5.3299,3752.69,5.3392,1498.49,5.3288,497.95,5.34,40.66,5.3286,582.11,5.3401,156.0,5.3277,3754.22,5.3404,93.0,5.3275,597.24,5.341,3901.86,5.3274,2155.99,5.3412,193.67,5.3272,234.64,5.3422,186.0,5.3257,193.67,5.3429,721.01,5.3251,3986.9,5.343,5900.88,5.3249,10215.78,5.3431,661.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:26:00,5.3312,324.47,5.3314,182.72,5.3309,566.71,5.3322,282.27,5.3293,164.78,5.3329,534.55,5.3292,1015.27,5.333,367.92,5.3287,92.01,5.3333,842.08,5.3283,1501.53,5.3336,867.79,5.3275,191.0,5.3342,749.94,5.3273,1501.79,5.3346,831.36,5.327,1083.17,5.3347,732.05,5.3264,93.0,5.3349,133.66,5.3257,193.67,5.3358,320.78,5.3248,2133.0,5.3369,728.35,5.3246,10215.78,5.3371,623.15,5.3232,6123.54,5.3378,2123.73,5.3229,276.04,5.3379,193.67,5.3228,597.24,5.3382,191.0,5.3224,193.67,5.3384,3746.8,5.3222,2128.4,5.34,557.26,5.3221,514.8,5.3403,590.61,5.3214,5638.05,5.3404,2128.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:27:00,5.3215,1174.48,5.3225,92.01,5.3214,268.26,5.3234,751.47,5.3213,267.9,5.3236,283.56,5.3209,491.09,5.3237,164.78,5.3191,355.78,5.3245,193.67,5.3186,92.01,5.3247,1502.56,5.3185,752.14,5.3258,348.85,5.318,1504.43,5.3259,40.66,5.3179,1101.87,5.3262,156.0,5.3152,5838.27,5.3266,709.6,5.3149,54.0,5.3268,877.93,5.3145,3710.86,5.3269,684.46,5.3144,2121.2,5.3274,2684.02,5.314,1114.74,5.3278,193.67,5.3134,597.24,5.328,3754.07,5.3133,5646.56,5.3295,191.0,5.3121,235.31,5.3297,590.61,5.3119,276.04,5.3298,3752.82,5.3118,2121.54,5.33,2122.61,5.3115,10409.45,5.3301,1485.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:28:00,5.3144,317.6,5.3154,92.01,5.3143,290.38,5.316,176.17,5.314,246.98,5.3165,954.45,5.3138,271.17,5.3166,164.78,5.3116,1506.24,5.3175,493.4,5.3098,191.0,5.3176,164.78,5.3093,1149.65,5.3184,94.0,5.3092,2220.32,5.3188,164.78,5.3077,193.67,5.3195,349.65,5.3076,10215.78,5.3196,156.0,5.3071,5653.23,5.3197,40.66,5.3066,2398.83,5.3198,3759.9,5.3065,597.24,5.3199,186.0,5.3059,1083.18,5.3207,193.67,5.3051,5655.37,5.3212,191.0,5.3049,235.63,5.3218,3758.44,5.304,2125.91,5.3219,740.15,5.3039,3710.86,5.3221,319.79,5.3029,897.15,5.3222,2126.02,5.3025,448.57,5.3223,360.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:29:00,5.306,313.59,5.3064,92.01,5.3055,289.57,5.307,176.17,5.3052,248.56,5.3075,284.43,5.3031,754.33,5.3076,1507.39,5.3028,164.78,5.3081,164.78,5.3025,3.76,5.3084,1507.18,5.302,191.0,5.309,874.67,5.3017,1509.04,5.3091,315.36,5.3003,317.94,5.3096,156.0,5.3001,193.67,5.31,40.66,5.2997,493.89,5.3101,164.78,5.2996,578.34,5.3107,73.0,5.2989,501.87,5.3108,193.67,5.2988,10215.78,5.3109,186.0,5.2986,7485.7,5.3112,3765.93,5.2968,512.03,5.3128,559.37,5.2967,597.24,5.3134,191.0,5.2965,5664.56,5.3138,940.94,5.2947,193.67,5.3139,459.42,5.2942,1172.12,5.3141,784.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:30:00,5.3128,313.59,5.3138,176.17,5.3127,563.49,5.314,92.01,5.3105,918.05,5.3148,752.68,5.3103,2.79,5.315,164.78,5.3102,191.0,5.3151,284.44,5.3091,1506.94,5.3155,752.57,5.3088,1099.02,5.3162,164.78,5.3086,193.67,5.3168,867.04,5.3084,94.0,5.3173,193.67,5.3079,92.01,5.3176,40.66,5.3066,2140.8,5.3177,156.0,5.3065,3769.26,5.3179,349.62,5.3059,522.35,5.3193,863.38,5.3053,193.67,5.3195,939.93,5.3052,597.24,5.3196,5900.83,5.3049,5973.12,5.3197,3710.86,5.3044,502.23,5.3204,276.04,5.304,2376.47,5.3207,193.67,5.3039,3710.86,5.3211,186.0,5.3026,10215.78,5.3212,559.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:31:00,5.3114,313.59,5.3121,176.17,5.311,527.69,5.3128,92.01,5.3091,753.48,5.3131,164.78,5.3085,193.67,5.3135,307.62,5.3084,918.35,5.3137,752.84,5.3075,2.6,5.3141,193.67,5.3071,1089.42,5.3148,349.65,5.3069,94.0,5.3151,1505.27,5.3068,191.0,5.3153,872.78,5.3066,2122.74,5.3154,156.0,5.3057,938.8,5.3159,40.66,5.3056,3769.88,5.316,1836.71,5.3053,193.67,5.3166,191.0,5.304,2140.8,5.3175,193.67,5.3039,3710.86,5.3179,732.22,5.3037,5656.86,5.3182,940.16,5.3032,597.24,5.3183,3760.91,5.3029,235.72,5.319,186.0,5.3028,496.58,5.3193,559.36,5.3019,10215.78,5.3196,2126.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:32:00,5.3134,313.59,5.3141,171.28,5.313,533.16,5.3142,92.01,5.3114,753.14,5.3157,311.31,5.3108,164.78,5.3158,164.78,5.3107,753.25,5.3161,752.49,5.3093,544.18,5.3164,315.36,5.309,94.83,5.3168,1504.78,5.3087,529.59,5.3169,193.67,5.3085,287.67,5.3171,94.0,5.3073,245.66,5.3175,915.25,5.3069,940.5,5.318,156.0,5.3068,3959.99,5.3189,652.84,5.3066,2124.65,5.319,186.0,5.3055,597.24,5.3193,939.97,5.3053,193.67,5.3194,3760.16,5.305,590.99,5.3196,191.0,5.3048,6171.56,5.3197,3710.86,5.3041,235.67,5.3203,590.61,5.304,2140.8,5.3205,321.85,5.3039,3710.86,5.3207,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:33:00,5.3091,866.21,5.3099,167.54,5.307,753.78,5.3114,92.01,5.3066,164.78,5.3117,1617.85,5.3064,92.01,5.312,306.52,5.3062,1507.78,5.3121,7.22,5.306,3.14,5.3124,1506.03,5.3053,193.67,5.3135,94.0,5.3047,578.69,5.3136,40.66,5.3046,583.9,5.3139,193.67,5.304,3047.6,5.3142,156.0,5.3039,285.0,5.3143,164.78,5.3035,3771.38,5.315,164.78,5.3017,5658.97,5.3151,3763.23,5.3015,597.24,5.3152,559.38,5.3014,12316.21,5.3162,164.78,5.3002,235.84,5.3164,940.48,5.3001,193.67,5.3165,672.37,5.2988,2104.34,5.3167,191.0,5.2986,3710.86,5.3168,940.41,5.2985,548.57,5.3169,3761.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:34:00,5.3087,879.14,5.3093,167.54,5.3069,753.79,5.3098,92.01,5.3067,164.78,5.3107,753.26,5.3062,92.01,5.3112,862.17,5.3056,3.01,5.3115,753.14,5.3054,1507.99,5.3117,475.02,5.3053,193.67,5.3121,101.22,5.3048,94.0,5.3125,315.36,5.3046,191.0,5.3134,40.66,5.3041,1098.03,5.3136,193.67,5.304,2107.1,5.3137,156.0,5.3028,3771.89,5.3144,2093.65,5.3015,597.24,5.3145,940.82,5.3014,12316.21,5.3146,3763.58,5.3012,5659.49,5.3148,559.38,5.3008,1112.68,5.3162,164.78,5.3001,193.67,5.3163,365.98,5.2998,276.04,5.3164,369.46,5.2989,235.9,5.3167,191.0,5.2988,2099.75,5.317,2099.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:35:00,5.3181,269.75,5.3189,167.54,5.318,587.87,5.3214,296.88,5.3163,164.78,5.3215,164.78,5.3161,92.01,5.3216,1424.7,5.3159,550.57,5.3217,861.44,5.3157,525.3,5.3223,92.01,5.315,1505.28,5.3225,295.28,5.3145,191.0,5.323,751.51,5.3141,1505.54,5.3233,156.0,5.3139,542.71,5.3238,40.66,5.3138,488.54,5.3239,823.79,5.3121,193.67,5.3241,723.26,5.3118,2087.03,5.3247,558.31,5.3113,3765.84,5.3249,938.98,5.3112,597.24,5.325,3710.86,5.311,317.13,5.3252,191.0,5.3105,164.78,5.326,458.28,5.3097,10215.78,5.3266,3755.07,5.3094,235.43,5.327,708.97,5.3093,5650.87,5.3273,656.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:36:00,5.3155,572.59,5.3161,163.49,5.3152,849.09,5.3175,193.67,5.3138,752.81,5.3176,863.11,5.3136,164.78,5.3177,164.78,5.3131,1505.82,5.3179,92.01,5.313,487.32,5.3188,302.55,5.3129,514.04,5.3189,916.87,5.3121,761.67,5.3199,705.07,5.3116,191.0,5.3201,716.23,5.31,488.29,5.3205,40.66,5.3097,10215.78,5.3207,193.67,5.3092,5797.58,5.3217,156.0,5.3089,549.3,5.3222,2074.04,5.3088,193.67,5.3223,191.0,5.3079,5652.37,5.3228,655.59,5.3077,597.24,5.3232,939.28,5.3066,2079.19,5.3233,4481.57,5.3053,193.67,5.3238,558.34,5.3048,448.57,5.3239,193.67,5.3042,759.91,5.3248,12586.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:37:00,5.3119,273.0,5.3136,92.01,5.3118,591.45,5.3138,160.29,5.31,164.78,5.3151,164.78,5.3099,1.89,5.3152,752.62,5.3098,1506.76,5.3155,875.3,5.309,1506.97,5.316,752.51,5.3088,193.67,5.3161,349.65,5.3086,191.0,5.3163,290.31,5.3084,1104.63,5.3172,40.66,5.3066,2079.19,5.3173,193.67,5.3058,1003.75,5.3177,643.52,5.3053,193.67,5.3186,156.0,5.3052,5655.25,5.3193,191.0,5.305,10215.78,5.3196,2993.02,5.3041,597.24,5.3197,3710.86,5.304,2075.88,5.3203,939.79,5.3039,3710.86,5.3204,3759.42,5.3034,5677.19,5.3206,590.61,5.3014,2054.35,5.3207,193.67,5.3005,759.91,5.321,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:38:00,5.3214,578.24,5.3221,160.29,5.321,310.25,5.3227,297.2,5.3208,282.56,5.3236,691.1,5.3198,1133.96,5.3239,92.01,5.3194,1596.04,5.3244,721.24,5.3191,734.25,5.3245,193.67,5.3166,515.1,5.3247,164.78,5.3165,539.89,5.325,698.88,5.3161,193.67,5.3251,2149.0,5.3155,940.6,5.3256,875.91,5.3152,3763.04,5.3263,156.0,5.315,49.0,5.327,558.41,5.3147,191.0,5.3274,2059.81,5.3144,2041.26,5.3277,857.14,5.3131,597.24,5.3278,193.67,5.313,10215.78,5.3279,49.0,5.3128,193.67,5.328,747.18,5.3126,276.04,5.3282,3753.94,5.3119,235.32,5.3295,590.61,5.3118,2044.6,5.3297,276.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:39:00,5.3224,551.85,5.3231,160.29,5.3223,310.25,5.3239,714.57,5.3207,1035.13,5.3243,295.54,5.3206,164.78,5.3248,751.27,5.3204,1503.74,5.325,1023.19,5.3203,92.01,5.3252,684.86,5.3191,1181.95,5.3253,92.01,5.319,1504.13,5.3254,642.99,5.3183,93.0,5.3256,751.15,5.3178,191.0,5.3261,40.66,5.3177,2290.26,5.3263,278.01,5.317,13201.23,5.327,674.61,5.3161,193.67,5.3271,736.5,5.316,5643.78,5.3277,156.0,5.3146,597.24,5.3278,193.67,5.3145,3710.86,5.3286,191.0,5.3144,3198.94,5.329,938.26,5.314,235.23,5.3291,3753.3,5.3139,5645.92,5.3295,558.38,5.3128,193.67,5.3298,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:40:00,5.3286,575.34,5.3296,682.03,5.3281,310.25,5.3298,154.05,5.3276,1207.27,5.3304,284.83,5.3267,750.99,5.3306,1330.55,5.3265,1150.46,5.3307,92.01,5.3259,1502.18,5.331,1057.17,5.3258,92.01,5.3312,750.37,5.3245,284.0,5.3317,750.29,5.3238,3756.97,5.3322,164.78,5.3232,193.67,5.3325,1414.52,5.3228,245.2,5.3333,156.0,5.3222,2030.1,5.3341,93.0,5.322,1090.64,5.3345,557.31,5.3214,10215.78,5.3346,193.67,5.3207,597.24,5.335,937.2,5.3206,234.94,5.3351,3749.08,5.3205,3759.28,5.3352,2035.8,5.3198,4027.59,5.3354,191.0,5.3197,564.3,5.3357,3710.86,5.3196,2033.93,5.3362,1439.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:41:00,5.3275,906.46,5.3277,150.38,5.3264,1105.62,5.3284,741.79,5.326,751.07,5.3291,293.56,5.3258,164.78,5.3294,2185.93,5.3248,1046.67,5.3297,750.57,5.3246,1502.56,5.3301,92.01,5.3244,5.05,5.3302,164.78,5.3242,92.01,5.3304,1500.95,5.3236,93.0,5.3308,1380.51,5.3227,193.67,5.3313,193.67,5.3223,1185.87,5.3318,93.0,5.3222,2032.83,5.3326,2061.96,5.3219,1180.05,5.3327,191.0,5.3217,3949.43,5.3329,156.0,5.3214,10215.78,5.3332,557.24,5.3198,4027.59,5.3336,3750.15,5.3196,2033.93,5.3346,193.67,5.3195,193.67,5.3352,2033.88,5.3194,597.24,5.3355,590.61,5.3187,235.02,5.3357,3710.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:42:00,5.3331,582.43,5.3339,1171.75,5.332,1118.84,5.3342,659.57,5.3318,164.78,5.3345,150.38,5.3317,750.28,5.3346,283.93,5.3313,92.01,5.3352,1282.51,5.3308,1500.81,5.3353,863.37,5.3307,1140.67,5.3356,749.74,5.3305,1667.38,5.3358,92.01,5.3298,93.0,5.3364,1499.28,5.3296,4.58,5.3367,164.78,5.3295,193.67,5.3373,1373.49,5.3274,2006.99,5.3376,93.0,5.3272,507.26,5.3379,193.67,5.327,701.36,5.3382,191.0,5.3269,321.1,5.3388,40.66,5.3268,1516.96,5.3389,186.0,5.3267,3754.92,5.339,557.27,5.3259,193.67,5.3391,156.0,5.3257,515.91,5.3394,3746.07,5.3256,10215.78,5.3404,2007.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:43:00,5.3348,303.92,5.3351,150.38,5.3346,586.81,5.3352,148.74,5.3335,1107.25,5.3355,659.77,5.3333,164.78,5.336,308.23,5.3326,92.01,5.3362,92.01,5.3323,750.19,5.3364,749.63,5.3321,1059.7,5.3365,632.97,5.3316,1500.59,5.3368,706.94,5.3305,93.0,5.3376,871.26,5.33,1993.09,5.3377,1498.9,5.3299,539.51,5.3379,193.67,5.3298,164.78,5.3383,734.08,5.3295,198.66,5.3389,1058.62,5.329,3753.3,5.339,40.66,5.3288,244.88,5.3392,93.0,5.3277,1080.71,5.3395,156.0,5.3274,1997.55,5.3404,2007.13,5.3268,1516.96,5.3406,3745.26,5.3267,234.67,5.3409,723.79,5.3266,597.24,5.341,4532.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:44:00,5.3323,300.83,5.3327,1172.01,5.3316,270.72,5.3331,147.26,5.3312,513.79,5.3332,356.62,5.3306,577.05,5.3335,92.01,5.3304,528.2,5.3336,1074.88,5.3302,256.79,5.334,749.97,5.3299,191.0,5.3341,309.62,5.3293,1501.23,5.3342,745.61,5.329,1122.72,5.3345,193.67,5.328,93.0,5.3346,625.07,5.3278,1501.67,5.3347,164.78,5.3274,1997.55,5.335,732.54,5.3268,1516.96,5.3354,749.77,5.3264,10215.78,5.3357,683.04,5.3259,1307.62,5.3358,870.3,5.3258,3755.53,5.336,93.0,5.3254,316.36,5.3362,40.66,5.3253,276.04,5.3364,639.45,5.3251,3710.86,5.3376,164.78,5.3248,2010.27,5.3378,1978.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:45:00,5.3396,4137.95,5.3397,152.37,5.3394,282.23,5.3404,686.33,5.3389,164.78,5.3405,327.47,5.3388,1123.03,5.3406,147.26,5.3377,749.44,5.341,306.32,5.3376,565.51,5.3414,1304.76,5.337,1499.07,5.3417,92.01,5.3368,1105.1,5.3418,659.25,5.3361,193.67,5.3422,869.23,5.3358,92.01,5.3423,748.8,5.3357,97.06,5.3427,1574.68,5.3335,1148.49,5.3428,693.22,5.3333,191.0,5.3429,164.78,5.3327,193.67,5.3431,748.69,5.3326,5726.68,5.3433,733.61,5.3322,597.24,5.3442,93.0,5.3306,5862.77,5.3443,347.0,5.3305,13926.64,5.3445,40.66,5.33,1975.39,5.3446,193.67,5.3294,193.67,5.3456,1978.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:46:00,5.333,3898.82,5.3335,152.37,5.3329,559.42,5.3337,125.84,5.3321,164.78,5.3338,688.28,5.3318,1333.43,5.334,319.86,5.3317,541.11,5.3346,289.41,5.3308,1225.94,5.3348,92.01,5.3303,1500.95,5.3349,1404.72,5.3301,4.75,5.3361,914.45,5.3295,191.0,5.3366,855.57,5.3294,193.67,5.3367,2783.65,5.3293,93.0,5.337,3922.51,5.3285,3753.68,5.3373,40.66,5.3282,244.87,5.3379,193.67,5.3277,937.1,5.3385,156.0,5.3274,1969.39,5.34,737.62,5.3268,1516.96,5.3402,679.79,5.3266,561.31,5.3404,1960.75,5.3261,10215.78,5.3406,3745.24,5.3259,749.26,5.341,3710.86,5.3253,276.04,5.3412,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:47:00,5.3401,620.15,5.3415,194.26,5.3389,164.78,5.3422,863.6,5.3388,618.11,5.3423,7.39,5.3387,656.56,5.3425,748.78,5.3384,749.34,5.3427,336.91,5.3381,1665.01,5.3428,318.09,5.338,92.01,5.3437,1432.92,5.3377,289.17,5.3438,691.16,5.3371,1781.58,5.3439,565.17,5.3366,93.0,5.3441,40.66,5.3363,193.67,5.3442,1057.4,5.3358,191.0,5.3446,193.67,5.3356,3748.66,5.3447,93.0,5.3353,936.1,5.345,191.0,5.3339,672.57,5.3456,1962.97,5.3334,603.72,5.3458,156.0,5.333,193.67,5.3463,3741.25,5.3326,1948.72,5.3464,3710.86,5.3322,234.42,5.3479,750.03,5.3321,5626.67,5.348,590.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:48:00,5.3393,653.0,5.3401,88.74,5.3384,1200.79,5.3409,694.77,5.3376,749.45,5.3411,193.67,5.3369,164.78,5.3414,164.78,5.3364,92.01,5.3416,1486.15,5.3363,749.63,5.3417,763.85,5.3359,622.39,5.3423,7.39,5.3354,670.71,5.3424,285.85,5.3352,93.0,5.3425,93.0,5.3351,302.13,5.3426,1663.6,5.3338,3749.94,5.343,1497.41,5.3334,244.83,5.3435,859.91,5.333,384.67,5.3436,156.0,5.3326,1948.72,5.3439,164.78,5.332,3751.17,5.3442,660.04,5.3314,688.81,5.3446,193.67,5.331,593.14,5.3447,749.1,5.3308,1266.97,5.345,191.0,5.3306,831.74,5.3453,3741.92,5.3305,3710.86,5.3456,1957.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:49:00,5.3409,639.94,5.3416,92.01,5.3403,1315.1,5.3421,634.07,5.3384,749.34,5.3424,285.85,5.3383,164.78,5.3427,164.78,5.338,300.17,5.3428,748.73,5.3379,658.9,5.3431,1307.86,5.3378,658.79,5.3434,40.66,5.3377,1498.88,5.3437,857.28,5.3369,93.0,5.344,93.0,5.3364,92.01,5.3441,1497.1,5.3352,5686.25,5.3446,349.67,5.3348,672.22,5.345,191.0,5.3342,244.81,5.3451,650.32,5.3335,569.41,5.3455,712.34,5.3334,574.74,5.3459,1367.75,5.333,384.67,5.3464,3710.86,5.3328,234.4,5.3468,3740.91,5.3326,1948.72,5.3475,593.99,5.332,3751.17,5.3479,1390.94,5.3308,1266.97,5.3482,1951.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:50:00,5.3453,635.29,5.3464,672.06,5.3447,632.46,5.3473,292.32,5.3446,631.81,5.3474,1383.78,5.3434,748.63,5.3479,193.67,5.3428,641.15,5.3481,40.66,5.3427,164.78,5.3483,256.79,5.3424,655.8,5.3485,866.43,5.342,390.12,5.3493,729.58,5.3419,748.85,5.3497,1651.53,5.3404,1912.14,5.3499,653.7,5.3398,4681.8,5.3504,1495.34,5.3391,60.0,5.3507,191.0,5.339,634.41,5.3508,2013.05,5.3389,435.42,5.3509,556.32,5.3387,164.78,5.351,276.04,5.3386,640.97,5.3513,193.67,5.3385,348.03,5.3514,186.0,5.3378,1913.65,5.3517,3710.86,5.3377,683.43,5.353,10215.78,5.3376,193.67,5.3534,1915.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:51:00,5.3406,649.4,5.3417,692.46,5.3397,1239.69,5.3425,286.27,5.3391,164.78,5.3426,734.43,5.3383,1210.69,5.343,740.63,5.3372,1499.02,5.3433,333.27,5.3367,291.25,5.3434,164.78,5.3366,193.67,5.3438,748.59,5.3364,1499.24,5.3445,3677.79,5.3362,93.0,5.3446,942.15,5.3357,191.0,5.3447,1288.04,5.3353,692.27,5.3453,872.0,5.3352,1914.76,5.3455,156.0,5.3345,10215.78,5.3476,191.0,5.3343,629.91,5.3478,577.05,5.3337,598.79,5.3479,193.67,5.333,5819.43,5.3482,1921.44,5.3326,2264.55,5.3485,3739.71,5.3309,5627.97,5.3486,1341.51,5.3308,1266.97,5.3493,1195.13,5.3307,1035.95,5.3504,3738.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:52:00,5.3456,635.9,5.3465,311.13,5.3455,3881.41,5.3466,464.27,5.3446,644.49,5.3467,300.17,5.3445,570.89,5.3471,748.13,5.3434,748.64,5.3475,745.15,5.343,572.53,5.3476,632.78,5.3429,684.48,5.3479,193.67,5.3428,164.78,5.348,164.78,5.3425,1497.53,5.3485,1495.88,5.3416,307.87,5.3487,40.66,5.3413,93.0,5.3488,3823.3,5.3405,193.67,5.3491,864.13,5.3404,1931.56,5.3492,718.28,5.3402,164.78,5.3493,1867.92,5.3398,92.01,5.3494,156.0,5.3393,935.5,5.3504,191.0,5.3392,595.67,5.3508,1918.58,5.3391,598.79,5.3509,577.05,5.339,4690.2,5.3511,556.28,5.3385,191.0,5.3513,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:53:00,5.3477,4978.06,5.3478,7.38,5.3473,1249.87,5.3492,642.49,5.3471,194.26,5.3494,92.01,5.3463,164.78,5.3501,302.46,5.3458,92.01,5.3502,673.77,5.3457,1228.81,5.3503,700.08,5.3453,299.99,5.3505,747.65,5.3451,1496.8,5.3509,40.66,5.3441,1497.08,5.3513,941.22,5.3436,93.0,5.3517,3710.86,5.3434,193.67,5.3519,1408.68,5.343,1923.67,5.352,870.21,5.3422,3744.04,5.3525,156.0,5.3417,843.22,5.3526,93.0,5.3416,191.0,5.3534,2114.31,5.3413,1260.51,5.3537,276.04,5.3412,943.44,5.3549,193.67,5.3405,3745.22,5.3551,5602.59,5.3404,1927.82,5.3558,577.05,5.3401,234.08,5.3559,1354.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:54:00,5.3477,1168.72,5.3478,7.38,5.3476,4533.03,5.3494,312.75,5.3475,641.36,5.3495,373.63,5.3472,194.26,5.35,92.01,5.3463,164.78,5.3502,311.99,5.3462,748.24,5.3503,1361.08,5.3459,1320.78,5.3504,164.78,5.3457,289.17,5.3508,747.62,5.3456,1496.66,5.3512,40.66,5.3448,92.01,5.3513,193.67,5.3439,93.0,5.3515,1495.05,5.3435,304.48,5.3516,3886.12,5.3434,193.67,5.3517,3710.86,5.3432,3743.34,5.3518,868.33,5.3431,935.5,5.3519,1447.08,5.343,1906.75,5.3529,93.0,5.3419,598.79,5.3533,156.0,5.3417,244.42,5.3534,2095.87,5.3416,191.0,5.3538,577.05,5.3415,3744.51,5.3542,555.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:55:00,5.3623,626.46,5.3632,690.05,5.3617,4460.72,5.3638,194.26,5.3614,639.7,5.3643,1320.37,5.3603,676.23,5.3645,745.7,5.3599,1504.42,5.3646,304.56,5.3596,92.01,5.365,853.92,5.3592,293.88,5.3652,910.38,5.3591,1492.88,5.3655,40.66,5.3567,668.53,5.3656,92.01,5.3566,645.24,5.3657,3932.99,5.356,1930.0,5.3658,1414.87,5.3559,191.0,5.3663,384.67,5.3557,52.0,5.3665,156.0,5.3556,598.79,5.3678,3710.86,5.3555,694.39,5.3682,52.0,5.3552,3734.92,5.3684,577.05,5.3546,469.71,5.369,1925.1,5.3534,1929.74,5.3691,3725.35,5.3532,5604.48,5.3695,276.04,5.3529,233.52,5.3696,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:56:00,5.3534,686.19,5.3543,697.25,5.353,3962.91,5.3553,1367.51,5.3528,625.16,5.3555,92.01,5.3524,596.74,5.3556,732.49,5.3516,297.61,5.3564,746.83,5.3515,164.78,5.3568,662.13,5.3513,651.08,5.3569,349.31,5.351,635.96,5.3571,164.78,5.3506,747.63,5.3572,701.63,5.3499,1495.46,5.3578,193.67,5.3482,1960.04,5.3579,874.44,5.3478,193.67,5.3583,156.0,5.3477,1457.53,5.3586,1970.31,5.3469,47.0,5.3587,191.0,5.3466,598.79,5.3596,48.0,5.3462,3741.26,5.3599,932.85,5.3456,1949.84,5.36,3731.65,5.3441,233.9,5.3602,1390.66,5.344,5614.14,5.3605,577.05,5.3434,193.67,5.3612,1950.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:57:00,5.3511,639.96,5.352,373.72,5.3507,4591.08,5.3523,1167.72,5.3501,1267.29,5.3524,747.39,5.3498,597.08,5.3526,331.69,5.3487,1226.7,5.3529,298.28,5.3484,1495.89,5.353,1350.28,5.3478,191.0,5.3531,349.55,5.3471,304.25,5.3532,185.44,5.3467,193.67,5.3536,636.62,5.3465,689.86,5.3537,194.26,5.3458,93.0,5.3539,40.66,5.3456,1969.64,5.354,193.67,5.345,1250.05,5.3541,655.93,5.3443,598.79,5.3542,1022.45,5.3442,3742.61,5.3545,1384.2,5.3435,233.93,5.3554,93.0,5.3434,193.67,5.3556,677.46,5.343,1906.75,5.3559,278.46,5.3424,10215.78,5.356,3890.49,5.3423,5615.96,5.3571,3710.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:58:00,5.3524,626.84,5.3531,92.01,5.3515,1488.36,5.3532,299.46,5.3507,3964.5,5.3533,690.55,5.3502,1342.62,5.3543,1536.56,5.3498,164.78,5.3544,747.11,5.348,193.67,5.3547,164.78,5.3476,93.0,5.355,93.0,5.3473,310.09,5.3551,1494.03,5.3467,3740.86,5.3557,40.66,5.3465,2390.69,5.3558,191.0,5.3457,598.79,5.3561,1385.91,5.3456,3448.44,5.3563,858.44,5.345,191.0,5.3564,156.0,5.3442,244.42,5.3571,3710.86,5.3434,5808.44,5.3578,193.67,5.343,1906.75,5.3586,1965.08,5.3425,233.97,5.3598,577.05,5.3424,10215.78,5.36,1312.84,5.3422,276.04,5.3602,1390.66,5.342,168.36,5.3603,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:59:00,5.3523,4035.43,5.3529,691.17,5.352,644.59,5.354,1513.41,5.351,1257.86,5.3542,193.67,5.3506,164.78,5.3543,747.13,5.3502,747.68,5.3548,1257.94,5.3496,1495.54,5.3554,282.36,5.3495,1288.13,5.3555,1237.02,5.3493,300.54,5.3556,6520.09,5.348,93.0,5.3557,93.0,5.3475,92.01,5.3558,191.0,5.3467,5112.88,5.3561,40.66,5.3465,1075.22,5.3566,156.0,5.346,697.4,5.3571,3710.86,5.3457,598.79,5.3578,193.67,5.3456,555.33,5.3581,455.62,5.3455,590.57,5.3589,3732.44,5.345,191.0,5.36,577.05,5.3435,233.93,5.3602,1390.66,5.3434,193.67,5.3603,1592.86,5.3431,5615.1,5.3615,3473.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:00:00,5.3442,286.6,5.3451,698.19,5.344,293.87,5.3455,493.58,5.3439,278.58,5.3461,1388.21,5.3432,573.49,5.3465,697.3,5.343,550.13,5.3469,748.16,5.3418,655.36,5.347,92.01,5.3417,164.78,5.3474,347.58,5.3409,1126.94,5.3475,290.66,5.3406,191.0,5.3476,1818.05,5.3394,299.09,5.3477,193.67,5.3383,1498.71,5.3479,4110.66,5.3378,1921.4,5.3481,2925.3,5.3374,2087.75,5.3492,668.93,5.3373,3067.67,5.3503,186.0,5.3368,598.79,5.3508,1921.4,5.3367,193.67,5.351,193.67,5.3358,3710.86,5.3512,3737.8,5.3353,276.04,5.3513,768.05,5.3352,1921.4,5.3517,3710.86,5.3341,15840.32,5.3524,687.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:01:00,5.351,596.98,5.3511,89.74,5.3507,4009.15,5.352,673.57,5.35,1133.72,5.3524,747.39,5.3483,1188.77,5.3526,164.78,5.3478,748.01,5.353,1335.19,5.3473,164.78,5.3533,40.66,5.3472,380.66,5.3534,286.73,5.3467,1496.35,5.3538,1688.06,5.3457,193.67,5.3544,4033.09,5.3456,1955.57,5.3547,1555.15,5.3453,191.0,5.355,852.17,5.3448,933.9,5.3566,191.0,5.3447,1133.81,5.3571,3710.86,5.3439,598.79,5.3572,3927.29,5.3438,47.0,5.3579,1444.01,5.3434,555.34,5.358,577.05,5.343,5693.58,5.3586,1947.51,5.3414,291.18,5.359,5598.55,5.341,193.67,5.3596,10215.78,5.3408,5617.51,5.3597,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:02:00,5.3567,316.41,5.3571,89.64,5.3563,600.62,5.3572,356.38,5.3555,4014.37,5.3576,193.67,5.3553,1189.37,5.3577,480.19,5.3542,282.63,5.3579,518.59,5.3538,1254.76,5.3581,746.59,5.3537,164.78,5.3582,1342.6,5.3536,89.6,5.3588,40.66,5.352,1494.86,5.359,707.3,5.3509,591.36,5.3591,746.46,5.3508,1936.36,5.3592,4091.15,5.3507,93.0,5.3593,1212.27,5.3505,290.21,5.3598,1397.34,5.3502,566.27,5.3601,93.0,5.3499,191.0,5.3604,156.0,5.3497,555.38,5.3605,186.0,5.3493,598.79,5.3607,677.7,5.3492,193.67,5.3609,191.0,5.3487,3739.5,5.3614,193.67,5.3482,1937.75,5.3623,3730.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:03:00,5.3581,603.25,5.3593,359.03,5.3574,559.08,5.3594,93.32,5.3571,585.32,5.3597,194.26,5.3559,1350.16,5.36,1362.23,5.3543,296.04,5.3603,683.7,5.3538,1494.37,5.3606,783.11,5.3537,193.67,5.361,1093.08,5.3534,1925.19,5.3613,40.66,5.3528,191.0,5.3614,4184.24,5.3527,1494.67,5.3617,1466.04,5.3524,1169.97,5.3618,947.72,5.3518,93.0,5.3624,3710.86,5.3511,598.79,5.3629,156.0,5.351,3737.86,5.3636,191.0,5.3508,1941.39,5.3638,1922.96,5.3495,233.67,5.364,3728.92,5.3492,193.67,5.3654,455.24,5.3482,1937.75,5.3657,193.67,5.3475,5610.5,5.3658,3161.98,5.3473,448.57,5.3659,577.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:04:00,5.3511,627.38,5.3518,20.92,5.3501,1167.42,5.3519,254.3,5.3484,646.29,5.352,691.15,5.3481,649.89,5.3522,310.62,5.3479,462.34,5.353,2034.44,5.3478,748.01,5.3532,40.66,5.347,748.14,5.3537,1494.43,5.3458,193.67,5.3542,156.0,5.3457,93.0,5.3543,4302.04,5.3456,1911.96,5.3544,1316.54,5.3447,244.41,5.3545,1853.58,5.3444,665.45,5.3549,855.59,5.3443,554.03,5.356,1912.2,5.3442,191.0,5.357,3920.67,5.3439,598.79,5.3571,3710.86,5.3437,3743.0,5.3578,307.8,5.3432,169.41,5.3579,1582.57,5.343,1911.6,5.358,193.67,5.3412,234.03,5.3581,577.05,5.3411,3710.86,5.3586,1910.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:05:00,5.3502,311.51,5.3506,20.92,5.3493,629.78,5.3508,89.58,5.349,583.48,5.351,679.64,5.3478,748.02,5.3516,309.12,5.3474,1191.46,5.3518,779.51,5.3469,164.78,5.3519,616.38,5.3468,1496.32,5.3522,747.41,5.3466,296.34,5.3529,747.32,5.3456,1916.7,5.3532,40.66,5.3453,93.0,5.3534,156.0,5.3451,555.32,5.3535,4182.24,5.3449,191.0,5.3536,1358.69,5.3444,193.67,5.3542,93.0,5.344,601.42,5.3545,193.67,5.3432,3743.31,5.355,862.52,5.343,2522.38,5.3554,577.05,5.3428,567.58,5.3558,268.76,5.3425,291.16,5.3559,933.54,5.3414,3744.62,5.356,1917.8,5.3405,193.67,5.3562,3734.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:06:00,5.3505,1751.78,5.3522,642.86,5.3503,4121.16,5.3529,164.78,5.3502,1206.09,5.3531,286.94,5.3501,194.26,5.3532,1428.66,5.3494,1199.37,5.3535,1333.77,5.3488,1265.78,5.3539,873.29,5.3484,308.46,5.354,1494.33,5.3483,837.6,5.3544,40.66,5.3477,662.1,5.3545,193.67,5.3476,549.59,5.3547,1411.86,5.3473,164.78,5.355,156.0,5.3466,93.0,5.3555,455.99,5.3456,1897.29,5.356,1899.25,5.3453,555.35,5.3563,191.0,5.3451,934.1,5.3567,1254.34,5.3449,4500.13,5.3571,3710.86,5.3448,244.42,5.3577,577.05,5.344,598.79,5.358,193.67,5.3438,193.67,5.3586,3342.9,5.3437,570.91,5.3587,5598.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:07:00,5.3527,572.8,5.3535,667.15,5.3522,4189.52,5.3539,89.61,5.3517,592.94,5.3544,747.11,5.3516,633.03,5.3547,930.62,5.3505,164.78,5.3548,711.9,5.3503,568.12,5.3549,164.78,5.3502,662.28,5.3551,290.34,5.3499,747.72,5.3552,299.2,5.3497,306.88,5.3556,4182.56,5.3496,684.47,5.3557,1493.85,5.3487,1495.79,5.3559,156.0,5.3482,1877.61,5.356,682.3,5.3476,191.0,5.3561,662.46,5.347,93.0,5.3563,191.0,5.3467,654.13,5.3565,93.0,5.3461,4963.8,5.3568,40.66,5.3456,1897.29,5.357,863.54,5.3449,555.34,5.3571,3710.86,5.3444,3742.51,5.358,193.67,5.3438,193.67,5.3582,3732.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:08:00,5.3548,571.43,5.3555,746.96,5.3542,1239.66,5.3556,93.38,5.3538,4029.47,5.3557,651.64,5.3537,1207.59,5.3559,89.61,5.3525,561.98,5.3563,746.85,5.3524,774.92,5.3567,737.59,5.3514,1495.03,5.3568,648.4,5.351,311.08,5.357,474.05,5.3506,1495.25,5.3571,4657.18,5.35,89.61,5.3576,299.2,5.3498,93.0,5.3578,40.66,5.3492,244.42,5.358,349.67,5.3487,291.21,5.3582,1432.45,5.3485,598.79,5.3591,191.0,5.3484,575.82,5.3596,3731.92,5.3483,193.67,5.3605,307.41,5.3482,1877.61,5.3606,268.84,5.3481,590.24,5.3608,186.0,5.3476,191.0,5.3609,555.34,5.3474,3740.4,5.3612,1922.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:09:00,5.358,621.0,5.3588,622.7,5.357,1188.0,5.3589,7.23,5.3553,570.09,5.359,89.59,5.3551,612.78,5.3592,307.61,5.3548,1057.08,5.3596,164.78,5.3547,164.78,5.3598,1371.83,5.3544,89.59,5.3602,867.93,5.3542,193.67,5.3603,746.28,5.3539,747.17,5.3605,40.66,5.3534,1851.24,5.3609,683.73,5.3531,685.32,5.3611,1492.35,5.3514,934.2,5.3614,844.62,5.3513,662.79,5.3616,4195.27,5.3512,589.19,5.362,191.0,5.3508,5592.04,5.3624,3710.86,5.3507,574.31,5.3632,733.05,5.3506,191.0,5.3637,455.24,5.3502,291.13,5.3638,1852.68,5.3499,555.25,5.3641,705.52,5.349,233.69,5.3644,314.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:10:00,5.3604,573.95,5.3608,1420.19,5.3584,1205.48,5.3612,2544.21,5.358,1206.52,5.3615,767.67,5.357,1205.87,5.362,164.78,5.3561,299.81,5.3621,194.26,5.3543,610.52,5.3622,746.03,5.3542,193.67,5.3623,862.89,5.3541,650.83,5.3624,308.07,5.3535,191.0,5.3625,1289.46,5.3534,2559.96,5.3627,1318.36,5.3532,163.37,5.3629,193.67,5.3522,5605.56,5.363,1657.28,5.3518,3710.86,5.3635,156.0,5.3514,10215.78,5.3639,40.66,5.3508,1883.96,5.364,1382.82,5.3488,642.09,5.3643,191.0,5.3483,193.67,5.3656,931.86,5.3482,1884.68,5.3657,3727.72,5.3478,688.17,5.3663,501.09,5.3477,1887.93,5.3664,1883.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:11:00,5.352,283.77,5.3527,327.85,5.3518,306.49,5.3529,347.57,5.3516,4001.59,5.353,89.49,5.3514,624.57,5.3537,729.74,5.3508,660.82,5.3539,1401.86,5.3503,723.69,5.3545,1111.66,5.35,622.14,5.3547,1494.13,5.3489,281.54,5.3549,4036.85,5.348,1496.0,5.355,719.68,5.3475,191.0,5.3552,614.02,5.3466,1211.0,5.3553,282.86,5.3463,93.0,5.356,193.67,5.3456,1895.5,5.3567,156.0,5.3445,598.79,5.3584,933.11,5.3444,5613.78,5.3585,3732.73,5.3438,193.67,5.3586,1895.54,5.3437,10215.78,5.3589,191.0,5.343,1894.24,5.3594,193.67,5.3427,5615.5,5.3595,1365.67,5.3422,233.99,5.3597,577.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:12:00,5.3528,565.12,5.3536,726.12,5.3523,4032.96,5.3538,89.58,5.3517,638.82,5.3539,164.78,5.3516,652.88,5.3545,672.64,5.3504,554.24,5.3546,747.08,5.3503,567.74,5.3547,709.61,5.3502,747.69,5.3555,298.64,5.35,164.78,5.3556,746.94,5.3493,286.87,5.3558,624.76,5.3492,89.58,5.3559,737.09,5.3488,1495.76,5.356,4220.47,5.3483,93.0,5.3567,872.13,5.3482,1889.51,5.3571,156.0,5.3481,193.67,5.3578,3733.19,5.3472,746.27,5.3586,1883.97,5.3465,557.37,5.3589,191.0,5.3464,4320.79,5.3594,379.67,5.3458,598.79,5.3595,455.62,5.3456,1895.5,5.3597,1274.59,5.3438,193.67,5.3598,690.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:13:00,5.3571,298.88,5.3574,89.58,5.357,597.52,5.3578,727.96,5.3561,842.87,5.358,286.09,5.356,4082.06,5.3584,2855.74,5.3558,1158.43,5.3587,164.78,5.3549,747.03,5.359,687.18,5.3545,1181.19,5.3594,193.67,5.3542,747.12,5.3595,1492.8,5.3535,164.78,5.36,1346.75,5.3532,287.07,5.3601,40.66,5.3522,93.0,5.3604,93.0,5.3521,193.67,5.3613,156.0,5.3518,554.32,5.3614,871.24,5.3508,2118.97,5.3616,191.0,5.3505,1219.73,5.3624,3710.86,5.3503,598.79,5.3628,3729.75,5.35,191.0,5.3629,1578.58,5.3487,10215.78,5.3637,554.31,5.3482,1889.51,5.3638,1878.7,5.3481,193.67,5.3642,307.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:14:00,5.3607,562.39,5.3616,728.4,5.3603,564.01,5.3619,791.41,5.3598,659.25,5.3625,359.04,5.3597,553.56,5.3626,1343.96,5.3589,594.79,5.3627,89.54,5.3587,563.54,5.3629,1028.42,5.3586,164.78,5.363,193.67,5.3576,1493.3,5.3631,736.65,5.356,2164.34,5.3633,1491.75,5.3557,93.0,5.3635,4035.55,5.3555,191.0,5.3638,40.66,5.3554,193.67,5.3639,156.0,5.3552,844.42,5.364,687.43,5.3543,1200.24,5.3644,728.11,5.354,598.79,5.3647,873.07,5.3539,3735.87,5.3662,931.75,5.3534,1874.69,5.3663,7394.69,5.3529,10215.78,5.3664,1873.09,5.3521,193.67,5.3666,577.05,5.3519,5605.86,5.3672,191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:15:00,5.3662,299.65,5.3668,703.44,5.366,590.33,5.3674,631.95,5.3656,290.3,5.3677,89.48,5.365,1238.86,5.3678,1444.87,5.3646,604.24,5.3684,40.66,5.3643,194.26,5.3685,1490.29,5.3638,638.33,5.3688,1403.95,5.3632,1259.43,5.3693,1490.07,5.3627,293.0,5.3695,186.0,5.3626,164.78,5.3696,193.67,5.3623,746.0,5.3703,191.0,5.3622,693.37,5.3708,156.0,5.3612,1860.84,5.3712,553.36,5.361,89.48,5.3713,454.48,5.3601,438.86,5.3715,577.05,5.3594,598.79,5.3716,2728.84,5.3593,1221.99,5.3718,186.59,5.3592,1224.33,5.372,1277.7,5.3587,3732.47,5.3727,10215.78,5.3586,1853.3,5.3729,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:16:00,5.3659,1164.76,5.366,89.41,5.3658,321.05,5.367,712.87,5.3651,1176.5,5.3676,1361.17,5.3648,583.07,5.3679,745.23,5.3635,469.16,5.368,164.78,5.3634,1273.6,5.3688,338.4,5.3631,2185.13,5.3689,1320.72,5.3616,89.41,5.369,93.0,5.3615,93.0,5.3692,1490.11,5.3612,1859.9,5.3694,4177.64,5.3602,193.67,5.3695,193.67,5.36,3731.63,5.3697,851.73,5.3598,934.0,5.37,156.0,5.3597,554.27,5.3706,186.0,5.3595,547.61,5.3712,191.0,5.3589,598.79,5.3713,3723.81,5.3588,653.86,5.3714,1130.41,5.3586,1853.3,5.3716,1866.71,5.3583,191.0,5.3719,454.47,5.358,5599.52,5.3721,1334.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:17:00,5.3517,5377.56,5.3523,89.6,5.3515,194.26,5.3533,21.21,5.35,1284.35,5.3535,647.66,5.3496,747.77,5.3541,747.16,5.349,311.03,5.3543,285.73,5.3489,1495.74,5.3545,1358.69,5.3479,695.35,5.3552,733.13,5.3477,193.67,5.3554,787.64,5.3476,89.38,5.3555,664.18,5.3462,934.6,5.3559,4310.08,5.3461,701.91,5.356,193.67,5.3459,191.0,5.3561,621.08,5.3457,3741.57,5.3567,967.32,5.3456,2496.31,5.3568,191.0,5.3452,593.18,5.3571,3979.02,5.3448,555.28,5.3585,4309.75,5.3438,193.67,5.3586,1864.1,5.3431,233.95,5.3592,10862.72,5.343,1894.24,5.3593,193.67,5.3423,5615.92,5.3598,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:18:00,5.3454,321.35,5.3498,5573.74,5.3443,296.24,5.3499,297.12,5.3438,546.34,5.35,557.57,5.3425,543.56,5.3503,899.64,5.3421,644.52,5.3505,693.82,5.3417,311.18,5.3506,191.0,5.3416,652.98,5.3507,980.25,5.3415,600.95,5.351,668.61,5.3401,639.87,5.3511,156.0,5.3398,191.0,5.3517,3925.97,5.3395,620.79,5.3519,3737.3,5.3393,1498.44,5.3521,577.05,5.3384,598.79,5.3522,706.42,5.3378,1887.9,5.3524,5420.56,5.3367,749.08,5.3527,193.67,5.3366,626.88,5.3528,688.0,5.3364,33.0,5.353,706.12,5.3354,651.88,5.3532,559.4,5.3352,1886.33,5.354,934.0,5.335,268.94,5.3541,3473.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:19:00,5.3514,561.36,5.3515,89.67,5.3504,1297.7,5.3522,684.83,5.349,1990.12,5.3524,304.74,5.3486,164.78,5.3528,747.34,5.3485,747.93,5.3532,1453.93,5.3474,300.03,5.3541,1494.31,5.3457,93.0,5.3544,40.66,5.3456,2836.65,5.3545,1348.51,5.3455,191.0,5.3547,4158.21,5.3452,3741.9,5.3548,156.0,5.3451,1969.75,5.3551,93.0,5.3448,598.79,5.356,1052.62,5.343,1900.33,5.3563,191.0,5.3427,315.63,5.3569,5600.75,5.3419,234.0,5.357,577.05,5.3418,5616.43,5.3571,3710.86,5.3411,291.1,5.3573,722.55,5.3408,193.67,5.3577,10215.78,5.3404,1901.57,5.3579,268.8,5.3387,448.57,5.3584,682.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:20:00,5.3516,283.7,5.3519,329.43,5.351,285.9,5.3524,707.34,5.3509,4044.77,5.3525,89.67,5.3506,1206.42,5.3529,1426.19,5.35,659.24,5.353,194.26,5.3493,1194.96,5.3531,299.98,5.3492,309.38,5.3534,1349.32,5.349,164.78,5.3542,737.69,5.3483,191.0,5.3543,40.66,5.3475,1496.13,5.3544,310.73,5.3467,847.23,5.3546,4069.41,5.3459,93.0,5.3548,1362.95,5.3456,1902.05,5.3549,947.24,5.3454,549.0,5.3556,156.0,5.3451,193.67,5.3557,347.12,5.345,3742.08,5.356,193.67,5.3448,577.38,5.3569,3733.85,5.3432,598.79,5.3571,3710.86,5.3431,5615.16,5.3586,1900.06,5.343,1900.33,5.3587,5008.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:21:00,5.3564,611.58,5.3571,89.62,5.3554,5404.97,5.3572,671.04,5.3544,747.1,5.3574,287.13,5.3538,559.9,5.3582,1377.3,5.3537,816.28,5.3587,746.51,5.3535,747.22,5.3593,379.67,5.3529,89.62,5.3595,40.66,5.3526,504.9,5.3596,1509.75,5.3513,93.0,5.3598,4109.24,5.3511,164.78,5.3599,1492.7,5.351,244.43,5.3601,249.0,5.3509,934.6,5.3605,856.55,5.3508,1885.11,5.3612,1900.73,5.35,598.79,5.3621,5595.3,5.3499,3738.64,5.3624,3710.86,5.3494,1214.46,5.3627,1540.56,5.3488,191.0,5.3635,577.05,5.3486,193.67,5.3638,1897.35,5.3482,1888.5,5.3639,268.87,5.348,291.15,5.364,5593.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:22:00,5.354,607.86,5.3548,732.89,5.3536,4177.89,5.3555,746.95,5.3529,1190.57,5.3556,300.37,5.3517,545.97,5.3558,856.38,5.3516,164.78,5.3559,193.67,5.3513,601.21,5.356,1359.51,5.3511,1042.38,5.3563,836.4,5.3504,1495.32,5.357,745.02,5.3492,284.0,5.3572,40.66,5.3486,193.67,5.3573,93.0,5.3485,1697.92,5.3574,629.73,5.3482,1888.5,5.3577,305.71,5.348,314.66,5.3578,4070.31,5.3473,3740.5,5.3584,156.0,5.3458,598.79,5.3592,193.67,5.3457,193.0,5.3593,3918.13,5.3456,1881.31,5.36,191.0,5.3454,5612.72,5.3604,186.78,5.3451,193.67,5.3611,577.05,5.3432,448.57,5.3612,1880.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:23:00,5.3538,319.37,5.3545,1167.24,5.3537,949.21,5.3551,297.28,5.3534,592.32,5.3555,356.96,5.3531,654.28,5.3556,315.28,5.3528,620.11,5.3558,193.67,5.351,303.99,5.3559,345.08,5.3509,646.73,5.3561,89.59,5.3502,627.14,5.3562,1529.66,5.3498,1495.49,5.3566,617.97,5.3496,647.63,5.3569,681.65,5.3495,193.67,5.3571,4090.91,5.3491,191.0,5.3572,714.53,5.3484,1495.88,5.3574,305.71,5.3482,1888.5,5.3575,660.73,5.3478,598.79,5.3579,40.66,5.3475,93.0,5.358,1493.23,5.3473,244.41,5.3581,156.0,5.3464,585.45,5.3587,93.0,5.3461,609.07,5.3588,1492.99,5.3457,193.0,5.3592,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:24:00,5.3543,620.19,5.3549,741.9,5.3537,93.39,5.3552,636.14,5.3533,4046.91,5.3557,193.67,5.3532,1245.0,5.3562,1346.15,5.3518,747.46,5.3563,299.14,5.3516,1269.04,5.3564,1493.66,5.3511,164.78,5.3569,191.0,5.351,89.59,5.357,133.66,5.3506,292.23,5.3573,661.2,5.3505,1495.27,5.3575,867.42,5.3499,164.78,5.3579,693.78,5.349,93.0,5.3582,156.0,5.3486,193.67,5.3592,193.67,5.3484,244.42,5.3593,186.0,5.3482,1888.5,5.3597,3731.9,5.3479,600.24,5.36,455.61,5.3476,1177.42,5.3609,577.05,5.3471,3740.62,5.3612,1880.48,5.3463,191.0,5.3616,3473.76,5.3457,193.0,5.3617,712.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:25:00,5.3479,322.07,5.3481,89.58,5.3468,194.26,5.3485,652.31,5.3467,5404.88,5.3498,186.0,5.3455,164.78,5.3499,671.01,5.345,306.93,5.35,1495.44,5.3449,748.42,5.3504,306.19,5.3442,193.67,5.3505,40.66,5.3441,1245.59,5.3508,191.0,5.3436,1497.23,5.3509,1495.2,5.343,1959.7,5.3515,621.56,5.3419,1124.8,5.3516,613.92,5.3418,89.0,5.3517,3710.86,5.3417,291.17,5.3521,91.0,5.3414,598.79,5.3522,193.67,5.3405,3745.26,5.3524,156.0,5.3404,1858.3,5.3527,869.98,5.3403,556.28,5.3528,3736.69,5.3401,877.34,5.3532,1342.6,5.34,193.67,5.3534,1852.76,5.3397,658.79,5.3535,577.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:26:00,5.347,278.0,5.3477,89.69,5.3469,278.46,5.3481,1308.84,5.3457,643.65,5.3487,309.23,5.3456,614.11,5.3493,685.43,5.3446,164.78,5.3494,866.41,5.3445,296.76,5.3495,1536.25,5.3443,692.45,5.3497,679.91,5.3442,748.52,5.3503,93.0,5.3436,1497.22,5.3504,347.68,5.3434,677.7,5.3507,193.67,5.3433,567.55,5.3508,4170.61,5.343,1857.82,5.3513,1380.41,5.3427,191.0,5.3516,156.0,5.3415,556.32,5.3517,3710.86,5.3412,93.0,5.3526,3736.81,5.341,315.51,5.3533,187.24,5.3408,291.16,5.3534,1860.7,5.3406,3745.12,5.3536,577.05,5.3404,1858.3,5.3537,743.06,5.3401,598.79,5.354,743.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:27:00,5.3496,638.13,5.3502,560.85,5.3483,1263.44,5.3505,89.69,5.3474,1662.11,5.3509,700.2,5.3473,748.09,5.3511,281.83,5.3464,164.78,5.3516,193.67,5.3462,2786.67,5.3517,3710.86,5.3456,2143.81,5.3518,1359.59,5.3455,89.69,5.3521,40.66,5.3443,93.0,5.3524,1494.77,5.344,3742.78,5.3527,93.0,5.3436,934.8,5.3534,156.0,5.3435,193.67,5.3535,855.61,5.3431,244.82,5.3537,743.06,5.343,1857.82,5.354,743.45,5.3427,191.0,5.3546,3735.46,5.3423,598.79,5.3549,191.0,5.3421,4382.27,5.3555,193.67,5.3417,670.87,5.356,2425.23,5.3415,556.32,5.3568,10215.78,5.3411,234.03,5.3571,3710.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:28:00,5.3525,585.84,5.3527,560.85,5.3519,4140.07,5.3533,694.46,5.3512,1219.26,5.3536,89.67,5.3507,747.62,5.3545,2142.89,5.3499,1414.74,5.3548,464.48,5.3493,1585.29,5.355,871.33,5.3489,310.71,5.3554,193.67,5.3487,164.78,5.3556,4019.33,5.3482,1837.68,5.3557,40.66,5.3473,3740.49,5.3558,2104.05,5.3471,93.0,5.3559,93.0,5.3469,438.49,5.3566,156.0,5.3464,1198.5,5.3571,3710.86,5.346,191.0,5.3585,577.05,5.3456,2437.72,5.3586,5572.93,5.3442,5613.91,5.3592,193.67,5.3435,193.67,5.3594,186.0,5.3431,233.95,5.3596,191.0,5.343,1838.94,5.3597,1322.19,5.3419,448.57,5.3607,561.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:29:00,5.3491,596.88,5.3497,560.85,5.3486,597.23,5.3503,401.04,5.3481,194.26,5.3504,659.9,5.3478,1203.27,5.3508,864.77,5.3472,1317.14,5.351,164.78,5.3466,164.78,5.3514,747.53,5.3461,301.97,5.3518,93.0,5.3456,1496.65,5.352,193.67,5.3454,1222.29,5.3521,40.66,5.3435,193.67,5.3522,1429.94,5.3431,284.0,5.353,156.0,5.3423,5615.93,5.3538,622.58,5.3409,1225.71,5.3539,191.0,5.3406,598.79,5.3541,703.01,5.3405,5617.85,5.3552,3734.98,5.34,193.67,5.3554,193.67,5.3389,234.13,5.3564,577.05,5.3383,759.91,5.3568,3733.92,5.3376,448.57,5.3571,3710.86,5.3375,269.07,5.358,1319.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:30:00,5.3513,599.4,5.3518,560.85,5.3506,4176.61,5.3522,657.0,5.3504,1284.15,5.3523,747.4,5.349,1150.92,5.3529,89.61,5.3487,164.78,5.353,303.3,5.3483,284.68,5.3532,2320.95,5.3482,1495.94,5.3535,853.48,5.3478,555.28,5.3543,4039.46,5.3471,193.67,5.3545,40.66,5.3469,1496.3,5.3546,1346.99,5.3464,583.25,5.3547,93.0,5.346,191.0,5.3551,156.0,5.3458,89.61,5.3554,193.67,5.3456,1818.41,5.356,1817.54,5.3452,627.57,5.3562,3734.34,5.3451,93.0,5.3568,191.0,5.3444,889.97,5.3571,3710.86,5.3439,3742.86,5.3577,455.62,5.3435,193.67,5.3584,726.59,5.343,1818.41,5.3586,1818.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:31:00,5.3528,580.79,5.353,650.46,5.3521,4091.55,5.3533,747.27,5.3516,1284.4,5.3536,640.47,5.3507,1283.38,5.3538,628.7,5.3506,164.78,5.354,305.82,5.3494,302.83,5.3542,353.05,5.3489,747.87,5.3544,164.78,5.3483,691.43,5.3545,642.87,5.3482,1829.57,5.3546,632.47,5.3478,193.67,5.3548,1494.11,5.3476,1496.1,5.3553,40.66,5.3471,244.86,5.3554,193.67,5.347,89.61,5.3558,191.0,5.3469,555.34,5.3562,1435.84,5.3458,934.8,5.3563,156.0,5.3457,1821.71,5.3566,4588.03,5.3456,2116.85,5.3568,71.0,5.3455,3741.75,5.3571,3710.86,5.3449,191.0,5.3578,577.05,5.3439,193.67,5.358,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:32:00,5.3512,4679.07,5.3518,557.5,5.3505,576.74,5.352,677.02,5.3501,579.52,5.3526,89.62,5.3494,164.78,5.3528,747.34,5.349,1123.72,5.353,1399.88,5.3483,747.95,5.3534,912.03,5.3476,290.91,5.3535,352.6,5.3475,1687.13,5.3536,285.2,5.347,89.61,5.3542,4200.39,5.3459,771.25,5.3543,954.97,5.3456,1825.59,5.3544,1351.25,5.3447,570.3,5.3557,349.67,5.3445,3742.39,5.356,1841.14,5.344,598.79,5.3568,3733.87,5.3439,193.67,5.357,164.78,5.3432,183.84,5.3571,3710.86,5.343,1839.64,5.358,186.0,5.3415,234.02,5.3583,852.17,5.3414,5616.93,5.3585,4309.76,5.3405,193.67,5.3586,1840.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:33:00,5.3579,637.65,5.3582,557.5,5.3569,1208.94,5.3587,655.73,5.3556,1198.63,5.3591,89.63,5.3555,164.78,5.3598,1307.41,5.3553,300.8,5.3599,284.35,5.3552,89.63,5.36,164.78,5.3541,1494.28,5.3603,746.28,5.3534,1834.45,5.3608,856.32,5.3526,93.0,5.3611,2772.85,5.3519,598.79,5.3613,191.0,5.3518,1236.64,5.3614,40.66,5.3516,3737.46,5.3619,93.0,5.3514,193.67,5.3624,3710.86,5.3508,1835.45,5.3627,193.67,5.3505,191.0,5.3629,156.0,5.3494,233.67,5.3636,268.89,5.3493,291.18,5.3638,1839.15,5.3485,3739.59,5.3643,3473.76,5.3482,1837.81,5.3646,577.05,5.3476,193.67,5.365,6935.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:34:00,5.3655,628.73,5.3659,560.74,5.3652,4048.58,5.3663,699.08,5.3645,1198.36,5.367,186.0,5.3636,164.78,5.3673,1280.69,5.3631,745.88,5.3674,89.57,5.3629,1212.36,5.3677,164.78,5.3628,89.46,5.3681,745.21,5.3618,1492.14,5.3686,304.64,5.3613,285.42,5.3687,1432.74,5.3606,193.67,5.3688,2360.21,5.3593,1163.14,5.3692,40.66,5.359,164.78,5.3694,156.0,5.3588,191.0,5.3695,193.67,5.3586,1913.72,5.3706,191.0,5.3585,598.79,5.3709,3778.1,5.3584,3732.71,5.3716,1836.9,5.3575,290.28,5.3726,1373.11,5.357,233.34,5.3729,3916.35,5.3569,554.34,5.3731,3710.86,5.3563,5601.22,5.3735,577.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:35:00,5.373,604.44,5.3732,557.25,5.372,1133.81,5.3736,291.28,5.3707,744.83,5.3739,664.79,5.3702,1217.65,5.3749,1426.34,5.3697,744.97,5.375,91.58,5.3694,164.78,5.3752,164.78,5.3691,89.46,5.3753,234.33,5.369,3496.26,5.3754,871.42,5.3684,283.13,5.3763,1488.15,5.3682,193.67,5.3765,1320.25,5.3675,243.67,5.3766,156.0,5.3665,164.78,5.3767,186.0,5.3664,1841.48,5.3768,4129.52,5.3663,1487.72,5.3769,191.0,5.3662,3727.3,5.3775,1487.82,5.3661,598.79,5.3785,3710.86,5.3659,909.69,5.3791,1612.09,5.3658,575.0,5.3794,2036.26,5.3655,38.0,5.3796,577.05,5.3654,164.78,5.3801,10215.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:36:00,5.3784,615.48,5.3786,557.25,5.3781,4037.45,5.3794,354.48,5.3774,1290.88,5.3796,306.44,5.3766,744.02,5.3802,660.93,5.376,164.78,5.3804,934.78,5.3756,2397.54,5.3806,855.81,5.3753,593.29,5.3818,40.66,5.3752,551.15,5.3819,193.67,5.3744,193.67,5.3822,641.38,5.3743,692.27,5.3824,692.49,5.3742,1858.89,5.3828,156.0,5.3739,89.39,5.383,743.14,5.3735,525.93,5.3832,191.0,5.3733,302.84,5.3833,577.05,5.3731,552.35,5.3839,3710.86,5.3725,934.3,5.3846,5333.49,5.3724,3914.02,5.3851,1466.92,5.3717,598.79,5.3852,29.0,5.3716,3077.71,5.3853,10215.78,5.3707,30.0,5.3859,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:37:00,5.3653,594.3,5.3662,1225.12,5.3643,1237.04,5.3668,1293.45,5.3632,164.78,5.3671,89.23,5.3624,1215.0,5.3676,1020.65,5.3623,693.52,5.368,40.66,5.3622,746.01,5.3681,193.67,5.3616,287.95,5.3683,1334.33,5.3614,1581.56,5.3688,300.02,5.3612,1877.45,5.3691,156.0,5.3606,193.67,5.3692,1490.11,5.3604,553.35,5.3695,4279.59,5.3598,932.1,5.3699,1489.91,5.3597,290.22,5.3712,1424.42,5.3596,93.0,5.3714,193.67,5.3589,1139.33,5.3716,1868.64,5.3586,2098.11,5.3723,191.0,5.3585,598.79,5.3726,577.05,5.3578,5790.7,5.373,553.43,5.3561,5601.53,5.3731,4204.86,5.356,1867.25,5.3738,318.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:38:00,5.3707,557.92,5.3713,550.1,5.3705,4091.42,5.3715,89.32,5.3701,1280.43,5.3716,658.23,5.3689,164.78,5.3726,2198.27,5.3688,1187.83,5.3727,288.73,5.3683,745.16,5.3735,1488.93,5.3681,298.57,5.3738,951.31,5.3671,1490.67,5.3741,164.78,5.367,93.0,5.3744,1318.13,5.3665,244.07,5.3749,349.67,5.3664,1880.78,5.375,191.0,5.3662,191.0,5.3761,306.66,5.3656,89.32,5.3764,3720.32,5.3654,932.1,5.3768,1875.92,5.3653,553.35,5.3772,577.05,5.3652,635.58,5.3782,193.67,5.3649,3728.22,5.3785,3710.86,5.3648,888.98,5.3789,710.53,5.3645,599.88,5.379,186.0,5.3644,193.67,5.3791,685.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:39:00,5.3605,577.4,5.3613,630.86,5.3602,4032.6,5.3614,550.1,5.3594,1188.73,5.3622,1532.14,5.3581,164.78,5.3625,745.99,5.358,555.77,5.3629,40.66,5.3576,922.49,5.363,164.78,5.3575,191.0,5.3632,869.38,5.3574,1493.36,5.3633,290.7,5.356,1875.79,5.3634,1491.73,5.3558,193.67,5.3636,654.72,5.3555,93.0,5.3639,93.0,5.355,291.21,5.364,623.81,5.3549,1226.87,5.3641,4164.24,5.3539,598.79,5.3642,164.78,5.3535,5604.16,5.3644,346.32,5.353,1882.99,5.3647,193.67,5.3516,5606.19,5.3653,156.0,5.3515,233.58,5.3664,1894.08,5.3514,193.67,5.3668,3917.92,5.3508,2162.63,5.3671,716.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:40:00,5.3673,322.77,5.3677,550.1,5.3672,324.51,5.368,651.62,5.3662,1273.03,5.3683,89.43,5.3653,1125.56,5.369,2125.01,5.3647,304.1,5.3695,293.94,5.3645,164.78,5.3701,3638.54,5.3636,693.53,5.3703,744.9,5.3631,1491.78,5.3708,1458.86,5.3628,286.67,5.3712,40.66,5.3621,89.43,5.3713,193.67,5.3617,1492.17,5.3715,1489.47,5.3614,547.69,5.3717,164.78,5.3612,1898.03,5.3719,156.0,5.3607,598.79,5.3725,191.0,5.3606,612.27,5.3729,494.0,5.3605,191.0,5.3731,3710.86,5.3599,290.22,5.3732,553.42,5.3597,553.38,5.3735,3722.3,5.3591,193.67,5.3738,577.05,5.3588,3732.41,5.3739,722.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:41:00,5.3783,637.31,5.379,1161.92,5.3776,1205.33,5.3792,699.31,5.3765,1312.77,5.3795,89.37,5.3763,164.78,5.3797,348.13,5.3758,713.18,5.3799,308.06,5.3756,3141.69,5.3801,1373.26,5.3744,1488.64,5.3805,711.03,5.374,303.56,5.3806,164.78,5.3734,692.55,5.3814,743.36,5.3733,191.0,5.3815,1516.22,5.3732,92.0,5.3818,859.65,5.3721,4322.02,5.3819,193.67,5.3719,1221.73,5.3821,692.85,5.3717,313.92,5.3826,743.19,5.3716,1922.46,5.3832,191.0,5.3715,193.67,5.3834,92.0,5.371,552.55,5.3836,156.0,5.3709,290.21,5.3839,3710.86,5.3707,644.67,5.3843,268.11,5.369,1891.97,5.3846,1859.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:42:00,5.3741,585.4,5.375,1239.95,5.3738,4078.9,5.3761,304.32,5.3735,1260.97,5.3762,89.21,5.3721,1204.49,5.3763,1327.05,5.372,744.64,5.3765,868.29,5.3718,164.78,5.3766,164.78,5.3712,744.76,5.377,743.97,5.371,89.21,5.3772,648.09,5.3707,281.46,5.3774,40.66,5.3706,191.0,5.3777,673.47,5.369,1891.97,5.3781,5569.41,5.3683,930.5,5.3787,277.67,5.3682,85.0,5.3788,156.0,5.3681,553.28,5.3794,1911.82,5.3679,193.67,5.3797,186.0,5.3678,290.19,5.3798,191.0,5.3677,598.79,5.3802,552.22,5.3675,3726.36,5.3805,3717.43,5.3674,659.34,5.3811,1841.89,5.3672,549.99,5.3819,558.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:43:00,5.3671,4749.23,5.368,1224.13,5.3659,1217.17,5.3688,720.29,5.3654,745.56,5.3689,298.46,5.3653,89.25,5.369,719.08,5.3648,3079.87,5.3691,164.78,5.3639,1491.55,5.3693,89.25,5.3636,972.64,5.3699,40.66,5.3635,191.0,5.37,2165.48,5.3631,193.67,5.3701,712.18,5.3622,93.0,5.3703,854.75,5.3613,930.5,5.3706,1489.71,5.3612,5644.28,5.3711,93.0,5.361,314.35,5.3712,193.67,5.3608,290.23,5.3714,4035.41,5.3602,598.79,5.3715,156.0,5.36,721.73,5.3725,577.05,5.3598,616.45,5.3731,3710.86,5.3592,233.24,5.3736,1473.52,5.3591,193.67,5.374,3721.98,5.3586,1890.89,5.3742,2107.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:44:00,5.3636,612.95,5.3643,672.21,5.3634,275.59,5.3648,550.21,5.3628,194.26,5.3653,936.74,5.3626,1247.71,5.3654,879.37,5.3623,590.25,5.3658,1580.43,5.3618,746.06,5.3666,744.47,5.361,812.83,5.3667,1531.47,5.3609,662.35,5.3668,1557.08,5.3605,1492.51,5.3675,4082.4,5.3604,89.37,5.3678,4060.53,5.3593,285.4,5.3683,221.59,5.3587,93.0,5.369,1915.11,5.3586,1918.19,5.3695,3725.07,5.3585,554.4,5.37,186.0,5.358,244.42,5.3703,577.05,5.3573,930.5,5.3708,191.0,5.3572,314.35,5.3712,193.67,5.3571,191.0,5.3713,558.1,5.357,598.79,5.3716,2614.36,5.3568,3733.8,5.3717,5585.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:45:00,5.3617,638.68,5.363,296.94,5.361,4047.37,5.3632,550.21,5.3601,1262.04,5.3634,674.3,5.36,164.78,5.3637,89.41,5.359,292.34,5.3647,193.67,5.3589,746.47,5.3648,1412.38,5.3585,640.83,5.3649,164.78,5.3583,748.5,5.3652,40.66,5.3578,746.62,5.3656,93.0,5.3575,191.0,5.3657,1491.09,5.3573,93.0,5.366,4070.33,5.3565,930.5,5.3661,855.27,5.3562,291.24,5.3662,320.78,5.356,1937.29,5.3667,1490.8,5.3558,193.67,5.3668,716.28,5.3556,3734.68,5.3669,719.33,5.3555,598.79,5.3675,577.05,5.3552,314.75,5.3678,3710.86,5.354,621.17,5.368,193.67,5.3539,233.47,5.3682,1490.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:46:00,5.3632,326.23,5.3642,915.31,5.3631,332.09,5.3643,337.97,5.3628,597.51,5.3646,333.83,5.3621,648.21,5.3651,301.8,5.362,590.46,5.3652,1062.03,5.3616,89.44,5.3653,628.87,5.3615,725.8,5.3654,710.68,5.361,294.88,5.3658,772.37,5.3609,1492.39,5.3663,745.46,5.3606,549.33,5.3667,164.78,5.3605,611.0,5.367,40.66,5.3597,1492.73,5.3672,1337.88,5.3595,191.0,5.3673,1490.62,5.3594,193.67,5.3679,164.78,5.3592,244.43,5.3685,193.67,5.3589,290.25,5.3689,156.0,5.3588,93.0,5.369,1931.85,5.3586,1943.55,5.3695,186.0,5.3583,652.33,5.3698,3724.85,5.3573,3733.51,5.3707,692.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:47:00,5.3599,593.97,5.3609,550.21,5.3598,4201.54,5.3624,331.33,5.3581,1264.9,5.3625,338.98,5.358,1823.6,5.3627,40.66,5.3569,1493.5,5.3628,745.93,5.3567,89.36,5.3629,305.87,5.3562,193.67,5.363,254.18,5.3561,291.03,5.3633,871.75,5.3558,2090.75,5.3642,164.78,5.3557,608.75,5.3643,2108.41,5.3546,291.24,5.3645,93.0,5.3545,554.41,5.3646,193.67,5.3542,93.0,5.3651,156.0,5.354,191.0,5.3655,355.78,5.3534,5675.26,5.3664,1926.96,5.3527,233.53,5.3668,695.35,5.3526,268.13,5.3671,931.6,5.3525,598.79,5.3672,3726.68,5.3514,193.67,5.3673,649.49,5.351,561.32,5.3677,577.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:48:00,5.3646,626.4,5.3651,345.24,5.3642,312.99,5.3652,353.14,5.3641,4191.5,5.3659,550.21,5.3636,1128.27,5.366,717.69,5.3632,651.84,5.3662,194.26,5.3624,164.78,5.3665,1351.32,5.3622,953.83,5.3671,89.36,5.3621,1492.06,5.3673,1319.74,5.3618,566.82,5.3676,40.66,5.3605,191.0,5.3677,910.04,5.3603,1492.54,5.3679,862.04,5.3594,932.7,5.368,294.59,5.3588,81.0,5.3684,193.67,5.3587,628.51,5.3691,4148.08,5.3586,2584.55,5.3695,745.01,5.3583,3732.79,5.3706,239.0,5.3582,598.79,5.3707,186.0,5.3581,193.67,5.3713,835.37,5.3563,233.37,5.3716,1925.81,5.3561,5601.47,5.3718,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:49:00,5.359,574.19,5.3601,306.67,5.3586,334.49,5.3602,547.19,5.3583,194.26,5.3609,89.47,5.3576,746.66,5.3615,324.14,5.3572,164.78,5.3617,358.45,5.3569,1221.36,5.3618,695.94,5.3565,4121.49,5.3624,40.66,5.3563,746.84,5.3629,4181.38,5.3561,602.87,5.3631,1491.8,5.3555,301.53,5.3634,657.79,5.3553,285.01,5.3637,156.0,5.3551,193.67,5.3639,1541.22,5.3546,549.81,5.3641,1584.53,5.3545,93.0,5.3645,577.05,5.3542,89.47,5.365,193.67,5.354,647.06,5.3651,191.0,5.3537,191.0,5.3664,2579.99,5.3536,822.86,5.3672,617.78,5.3535,3736.14,5.3675,5589.67,5.3534,1924.86,5.3678,3710.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:50:00,5.3516,606.32,5.3535,637.07,5.3513,322.16,5.3538,631.74,5.351,322.18,5.3539,1047.14,5.3505,194.26,5.3548,1096.35,5.3497,269.17,5.3549,283.14,5.3495,164.78,5.3551,164.78,5.3494,1661.49,5.3556,746.94,5.3486,1495.81,5.3563,164.78,5.3477,499.49,5.3565,76.0,5.3474,193.67,5.3566,346.84,5.3473,1183.34,5.3567,156.0,5.3459,76.0,5.3572,237.43,5.3456,1921.59,5.3575,331.59,5.3454,3741.82,5.3576,2022.6,5.3448,555.35,5.3577,335.63,5.3441,598.79,5.3578,321.9,5.3439,193.67,5.358,705.66,5.3433,233.94,5.3584,1126.78,5.3432,1212.5,5.3585,577.05,5.3431,268.41,5.3586,5651.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:51:00,5.3502,4776.71,5.352,543.65,5.3497,194.26,5.3521,89.55,5.3483,747.95,5.3529,304.57,5.3478,164.78,5.353,205.44,5.3472,748.11,5.3531,747.29,5.3467,282.82,5.3541,1494.32,5.3461,1215.33,5.3543,93.0,5.3457,89.55,5.3545,863.31,5.3456,1917.93,5.355,193.67,5.3451,1025.7,5.3552,347.0,5.3449,555.35,5.3562,3734.34,5.3447,3742.27,5.3567,709.25,5.3444,191.0,5.357,577.05,5.344,598.79,5.3571,3710.86,5.3439,193.67,5.3584,193.67,5.343,2454.96,5.3586,1915.52,5.3429,3743.52,5.3591,10215.78,5.341,234.04,5.3595,5598.05,5.3409,1245.6,5.3601,555.3,5.3405,193.67,5.3606,1445.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:52:00,5.3572,4644.01,5.3587,543.65,5.3558,1659.5,5.3595,746.4,5.3551,293.39,5.3603,303.49,5.3549,639.03,5.3605,1454.27,5.3548,586.12,5.3606,89.66,5.3544,761.07,5.3608,164.78,5.3542,1494.26,5.361,4937.28,5.3541,255.41,5.3611,40.66,5.3535,1494.45,5.3615,93.0,5.3532,882.59,5.3617,193.67,5.3528,191.0,5.3624,3710.86,5.3527,93.0,5.3625,737.04,5.3522,605.05,5.3626,733.03,5.3514,193.67,5.3634,191.0,5.3512,598.79,5.3635,156.0,5.3509,554.34,5.3638,5642.55,5.3508,5650.14,5.3639,577.05,5.3492,164.78,5.365,648.9,5.3484,5609.56,5.3653,700.41,5.3482,1912.04,5.3656,5591.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:53:00,5.3651,589.73,5.3659,742.32,5.3641,1195.38,5.3664,289.44,5.3638,164.78,5.3665,543.65,5.3631,745.89,5.3667,1414.19,5.3626,1210.72,5.3674,89.56,5.3624,745.98,5.3676,164.78,5.3623,668.49,5.3678,745.25,5.3608,307.4,5.3679,40.66,5.3604,89.56,5.3684,1305.05,5.3599,286.67,5.3685,1683.98,5.3593,933.2,5.3693,191.0,5.3592,554.42,5.3694,1010.62,5.3591,3732.26,5.3695,93.0,5.3589,890.01,5.3708,186.0,5.3586,3053.62,5.3713,1295.22,5.3579,435.4,5.3716,1929.88,5.3565,233.36,5.3718,3917.13,5.3564,193.67,5.3723,697.56,5.356,1916.9,5.3731,3710.86,5.3555,268.68,5.3738,5583.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:54:00,5.3683,4304.7,5.3691,543.65,5.3681,326.77,5.3696,361.01,5.3674,625.99,5.3697,344.54,5.3671,615.25,5.3698,301.84,5.3669,910.13,5.3702,744.91,5.3658,1656.41,5.3704,89.39,5.3657,1491.05,5.3706,727.7,5.3648,589.28,5.3708,744.83,5.3646,622.99,5.371,664.94,5.3645,89.39,5.3711,164.78,5.3639,294.09,5.3715,93.0,5.3638,2021.79,5.3716,40.66,5.3632,3923.02,5.3717,193.67,5.362,933.2,5.3718,871.37,5.3619,290.15,5.3724,191.0,5.3618,553.44,5.373,675.52,5.3617,598.79,5.3731,3710.86,5.3612,1934.11,5.3733,156.0,5.3606,191.0,5.3735,719.51,5.3601,658.19,5.3737,3722.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:55:00,5.3699,332.58,5.3707,319.94,5.3697,586.4,5.3709,359.85,5.3692,5192.53,5.371,543.65,5.3687,1179.54,5.3713,1370.28,5.3682,164.78,5.3716,293.18,5.3673,288.86,5.3718,40.66,5.3672,959.08,5.372,649.28,5.3671,564.53,5.3725,859.45,5.367,848.58,5.3726,164.78,5.3663,89.29,5.373,744.53,5.3649,93.0,5.3737,1323.8,5.3644,933.2,5.3738,1653.62,5.3638,1928.79,5.3739,93.0,5.3637,3729.06,5.3744,156.0,5.3634,791.16,5.3752,193.67,5.3632,193.67,5.3761,191.0,5.3624,683.03,5.3764,553.31,5.3621,598.79,5.3768,1915.42,5.362,233.12,5.3771,629.53,5.3619,5885.54,5.3772,577.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:56:00,5.359,281.7,5.3603,543.65,5.3589,293.69,5.3608,746.23,5.3587,4821.32,5.3611,308.74,5.3574,1406.0,5.3612,89.29,5.3567,746.78,5.3613,852.89,5.3558,1493.81,5.3617,193.67,5.3554,646.5,5.3619,1656.91,5.3553,384.44,5.362,673.26,5.355,601.24,5.3623,40.66,5.3534,2101.26,5.3631,93.0,5.353,93.0,5.3632,164.78,5.3529,291.15,5.3636,1328.76,5.3528,3736.6,5.364,156.0,5.3524,554.32,5.3642,3919.76,5.3523,598.79,5.365,193.67,5.3514,193.67,5.3661,577.05,5.3508,2181.15,5.3664,1939.73,5.3502,233.64,5.367,4876.7,5.3501,1337.62,5.3676,5589.63,5.3494,5608.52,5.3678,3710.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:57:00,5.3612,610.29,5.3624,543.65,5.3598,592.78,5.363,663.1,5.3597,619.13,5.3633,745.88,5.3595,667.37,5.3641,1707.68,5.3594,164.78,5.3645,1374.11,5.3593,296.41,5.3646,205.44,5.3589,1492.94,5.3648,193.67,5.3588,89.45,5.3649,294.34,5.3579,2823.47,5.365,319.99,5.3564,191.0,5.3651,346.48,5.3561,93.0,5.367,1402.94,5.356,1927.35,5.3671,156.0,5.3558,3734.51,5.3672,191.0,5.3551,193.67,5.3677,931.49,5.3546,598.79,5.3678,3710.86,5.3538,554.31,5.3682,3725.98,5.3537,1187.57,5.3683,770.72,5.3534,1910.26,5.369,2219.25,5.353,233.51,5.3706,10215.78,5.3529,291.15,5.3709,1356.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:58:00,5.3602,587.63,5.3615,540.31,5.3601,4541.44,5.362,746.05,5.3596,194.26,5.3623,89.46,5.3586,1233.4,5.3625,684.58,5.3585,746.52,5.3626,164.78,5.3584,164.78,5.3627,289.1,5.3578,89.45,5.3629,40.66,5.3575,303.34,5.3631,319.99,5.3571,1493.43,5.3635,1491.7,5.3569,1273.78,5.3637,93.0,5.3564,191.0,5.364,681.03,5.3561,93.0,5.3641,735.15,5.356,1916.19,5.365,193.67,5.3554,554.43,5.3658,156.0,5.3551,193.67,5.3664,1916.54,5.3546,3735.39,5.3666,931.68,5.3545,244.77,5.3667,3727.03,5.3537,598.79,5.367,1402.94,5.3534,1910.26,5.3672,191.0,5.353,1275.34,5.3678,4265.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:59:00,5.3606,621.63,5.3617,306.82,5.3604,628.15,5.3622,532.65,5.3599,194.26,5.3625,685.66,5.3591,746.44,5.3628,745.94,5.3588,1257.83,5.363,89.45,5.3587,164.78,5.3631,164.78,5.3582,671.52,5.364,40.66,5.3578,3152.13,5.3641,707.98,5.3571,89.46,5.3642,869.8,5.357,299.33,5.3643,2362.87,5.3568,1289.3,5.3646,302.21,5.3564,191.0,5.3648,4608.36,5.3551,193.67,5.3658,156.0,5.3546,46.0,5.3661,50.0,5.3542,598.79,5.3662,646.24,5.3541,3735.69,5.3663,681.49,5.354,1473.77,5.3666,3727.05,5.3539,244.81,5.3672,191.0,5.3529,291.15,5.3678,3710.86,5.3527,5605.0,5.3683,770.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:00:00,5.3679,284.39,5.368,89.45,5.3669,5673.5,5.3688,819.57,5.3658,745.51,5.3694,164.78,5.3652,307.71,5.3695,662.6,5.3651,745.61,5.3703,858.4,5.3645,164.78,5.3705,2893.17,5.3641,1235.44,5.3708,40.66,5.3638,1895.93,5.3709,193.67,5.3629,193.67,5.3712,1489.55,5.3628,89.45,5.3716,156.0,5.3619,1025.6,5.3729,3664.76,5.3618,744.22,5.373,5018.21,5.3613,598.79,5.3731,3710.86,5.3612,1897.84,5.3742,2091.51,5.3611,3730.84,5.3746,577.05,5.3603,1193.71,5.3749,10215.78,5.3589,193.67,5.3751,5581.81,5.3586,1897.84,5.3753,268.35,5.3584,291.17,5.3761,1991.18,5.3577,233.31,5.3768,1897.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:01:00,5.3642,614.97,5.365,532.65,5.3635,1276.09,5.3651,650.29,5.3619,1118.63,5.366,164.78,5.361,297.01,5.3661,834.93,5.3609,1492.38,5.3664,1338.0,5.3595,191.0,5.3667,1158.26,5.3589,1255.54,5.3672,40.66,5.3588,93.0,5.3674,193.67,5.3587,193.67,5.3675,164.78,5.3586,1883.09,5.3677,637.0,5.3584,291.19,5.368,694.19,5.3583,554.22,5.3686,156.0,5.3573,598.79,5.369,265.16,5.3561,5601.48,5.3699,3724.81,5.356,1887.83,5.3702,191.0,5.3553,164.22,5.3707,193.67,5.3552,268.35,5.3709,930.94,5.3545,233.45,5.371,4050.81,5.3544,193.67,5.3716,1881.96,5.3534,1884.69,5.3719,717.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:02:00,5.3656,582.67,5.3662,532.65,5.3648,605.2,5.3664,697.94,5.3647,4318.43,5.367,164.78,5.3646,648.5,5.3672,193.67,5.3634,583.9,5.3674,1266.51,5.3631,662.81,5.3677,745.25,5.3621,290.57,5.3679,89.45,5.362,1492.08,5.3681,287.64,5.3612,1874.4,5.3683,40.66,5.3601,93.0,5.3686,93.0,5.3598,1208.85,5.3689,859.23,5.3597,244.4,5.3691,156.0,5.3596,191.0,5.3692,726.36,5.3589,3732.37,5.3694,623.37,5.3587,193.67,5.3704,191.0,5.3586,1878.83,5.3707,193.67,5.3585,598.79,5.371,3473.76,5.3579,554.37,5.3716,1881.96,5.3562,291.16,5.3717,763.05,5.3561,233.38,5.3719,3723.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:03:00,5.362,592.97,5.3631,532.65,5.3613,620.03,5.3633,283.97,5.3608,616.13,5.3635,320.97,5.3607,806.49,5.3636,354.61,5.36,556.83,5.3638,254.23,5.3598,632.14,5.364,193.67,5.359,617.16,5.3646,857.35,5.3589,580.12,5.3647,1623.51,5.3587,164.78,5.3648,1491.34,5.3586,89.45,5.3651,156.0,5.3579,307.13,5.366,40.66,5.3578,1188.08,5.3661,265.16,5.3563,191.0,5.3671,191.0,5.356,1880.6,5.3672,653.55,5.3557,93.0,5.3673,935.04,5.3549,194.15,5.3678,3710.86,5.3545,598.79,5.368,4857.24,5.3544,193.67,5.3689,3473.76,5.3537,1274.26,5.369,1858.07,5.3534,1859.09,5.3696,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:04:00,5.3571,630.14,5.3572,89.45,5.3565,194.26,5.3581,532.65,5.3563,4147.97,5.3584,300.02,5.3548,747.04,5.3587,164.78,5.3547,1288.2,5.3592,746.45,5.3541,164.78,5.3593,186.0,5.3533,1494.5,5.36,1533.32,5.3532,300.79,5.3601,659.95,5.3525,1343.94,5.3604,193.67,5.3511,932.0,5.3608,4261.67,5.351,244.8,5.3609,862.58,5.3508,5622.12,5.3613,270.0,5.3507,674.79,5.3616,424.35,5.3506,555.33,5.3618,742.26,5.3505,191.0,5.3622,10879.4,5.3491,193.67,5.3624,3710.86,5.3482,1877.74,5.3628,455.24,5.3475,233.75,5.3633,577.05,5.3474,3740.41,5.3635,3729.22,5.3464,1207.82,5.3638,1859.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:05:00,5.3595,645.15,5.3599,89.45,5.3578,572.65,5.3602,532.65,5.3577,655.97,5.3611,164.78,5.3566,746.79,5.3612,746.17,5.3565,811.04,5.3615,973.35,5.3556,663.4,5.3621,1492.08,5.3554,299.59,5.3624,3710.86,5.3536,93.0,5.3629,40.66,5.3534,1872.88,5.363,156.0,5.3531,191.0,5.3631,1356.9,5.352,598.79,5.3635,871.77,5.3519,193.67,5.3639,384.67,5.3518,3737.29,5.3645,3728.51,5.3514,164.78,5.3651,1352.74,5.3511,1243.32,5.3655,268.35,5.3508,1876.01,5.3658,10215.78,5.3495,5608.41,5.3659,454.86,5.3485,233.71,5.3661,577.05,5.3484,193.67,5.3664,1876.5,5.3482,1877.8,5.3665,5590.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:06:00,5.3654,583.58,5.3656,524.93,5.3645,1128.38,5.3658,309.71,5.3639,4188.37,5.3659,89.45,5.3631,1227.26,5.3663,672.52,5.3619,1728.87,5.3666,164.78,5.3615,164.78,5.3672,193.67,5.3611,746.16,5.3673,1258.17,5.3591,1301.8,5.3678,910.02,5.359,193.67,5.368,40.66,5.3589,291.18,5.3681,1301.81,5.3588,191.0,5.3685,4291.2,5.3587,932.0,5.3688,1490.22,5.3586,1873.91,5.3689,668.59,5.3579,3733.05,5.3694,186.0,5.3563,598.79,5.3695,858.54,5.3561,233.38,5.37,191.0,5.356,1871.38,5.3707,193.67,5.3555,193.67,5.3712,577.05,5.3545,5603.12,5.3716,1872.67,5.3534,1876.07,5.3723,5584.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:07:00,5.358,627.76,5.3588,89.45,5.3569,4254.4,5.3592,524.93,5.3562,1205.25,5.3594,746.42,5.3554,164.78,5.36,164.78,5.3548,2077.73,5.3601,939.98,5.3547,839.77,5.3606,1196.63,5.3538,1494.37,5.3607,306.01,5.3533,191.0,5.3608,4277.7,5.353,1877.48,5.3611,306.94,5.3525,93.0,5.3612,40.66,5.3519,193.67,5.3625,156.0,5.3512,621.56,5.3626,720.91,5.351,598.79,5.3628,715.11,5.3509,5606.96,5.3635,3729.21,5.3508,1866.97,5.3636,289.3,5.3504,659.79,5.3638,1871.04,5.3494,5608.51,5.3639,193.67,5.3484,193.67,5.3643,191.0,5.3482,1868.55,5.3649,577.05,5.3478,448.57,5.365,1439.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:08:00,5.3565,631.46,5.3571,462.89,5.3546,1184.02,5.3573,275.45,5.354,911.93,5.3583,164.78,5.3537,285.26,5.3585,746.53,5.3533,1494.51,5.3594,5647.41,5.3522,662.37,5.3595,281.49,5.3512,557.41,5.3598,710.77,5.3508,1887.16,5.3599,40.66,5.3505,598.79,5.3601,286.67,5.3504,191.0,5.3602,873.21,5.3502,3738.43,5.3605,156.0,5.3499,93.0,5.3606,319.57,5.3496,555.37,5.3609,1492.41,5.3484,484.86,5.3614,718.14,5.3482,1868.55,5.3616,191.0,5.3476,233.75,5.3619,455.24,5.3475,605.52,5.362,612.57,5.3473,219.71,5.3622,932.45,5.3472,639.94,5.3623,10215.78,5.3466,5611.44,5.3624,3710.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:09:00,5.3566,621.42,5.3571,89.45,5.3559,4177.94,5.3572,194.26,5.3545,1270.52,5.3573,164.78,5.3533,749.43,5.3581,462.89,5.3531,645.01,5.3585,164.78,5.3521,665.67,5.3589,280.89,5.352,601.46,5.359,746.47,5.3508,1887.16,5.3597,676.42,5.3504,68.0,5.36,581.16,5.3499,5607.99,5.3603,681.32,5.3489,598.79,5.3604,156.0,5.3484,193.67,5.3605,164.78,5.3482,1868.55,5.3608,75.0,5.348,5609.97,5.3614,861.25,5.3474,233.76,5.3618,191.0,5.3473,219.71,5.362,639.27,5.347,1228.38,5.3621,4423.51,5.3456,1872.74,5.3624,3710.86,5.3451,193.67,5.3638,1872.91,5.3447,268.35,5.3639,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:10:00,5.3657,326.35,5.3662,1223.2,5.3652,4235.42,5.3663,462.89,5.3647,325.08,5.3664,214.94,5.3637,597.9,5.3665,967.52,5.3631,579.23,5.3667,194.26,5.3624,660.99,5.3668,81.16,5.3617,559.04,5.3669,813.41,5.3599,89.45,5.3671,186.0,5.3598,554.38,5.3672,540.1,5.3596,244.85,5.3673,1716.58,5.3593,1194.89,5.3674,408.62,5.3589,482.2,5.3677,1397.49,5.3579,635.22,5.3678,3710.86,5.3578,598.79,5.3679,681.88,5.3567,591.68,5.3684,862.7,5.356,1868.9,5.3685,156.0,5.3552,268.35,5.3687,191.0,5.3534,1877.26,5.369,1337.73,5.3533,314.79,5.37,1332.29,5.3527,1625.06,5.3702,559.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:11:00,5.3756,637.82,5.3766,645.64,5.3755,4092.14,5.3773,288.01,5.3746,1193.84,5.3774,194.26,5.3734,545.91,5.3776,1425.51,5.3732,358.45,5.378,871.72,5.3728,557.87,5.3786,164.78,5.3724,191.0,5.3792,743.66,5.372,1489.3,5.3793,704.22,5.3719,297.9,5.3794,618.0,5.3713,1489.49,5.3798,40.66,5.3701,575.94,5.3799,193.67,5.3691,598.79,5.3801,743.55,5.369,2080.82,5.3802,345.62,5.3689,608.2,5.381,89.45,5.3686,5588.41,5.3819,156.0,5.3673,20.0,5.382,1914.27,5.3666,5590.53,5.3832,384.67,5.3664,1903.76,5.3833,2160.28,5.3653,193.67,5.3836,20.0,5.3641,448.57,5.3839,3710.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:12:00,5.3781,286.56,5.379,680.4,5.378,291.58,5.3797,289.43,5.3774,4088.53,5.3799,695.63,5.3773,542.77,5.38,164.78,5.3769,561.25,5.3801,670.69,5.3768,194.26,5.3807,40.66,5.3764,193.67,5.3813,657.41,5.3759,744.12,5.3814,726.43,5.3755,552.06,5.3821,863.67,5.3754,164.78,5.3822,1486.52,5.3753,2029.81,5.3825,89.45,5.3746,191.0,5.3835,193.67,5.3743,89.45,5.3839,3866.86,5.3739,552.54,5.3846,1937.02,5.3733,286.57,5.3848,1301.26,5.3732,290.28,5.385,3714.35,5.373,193.67,5.3857,191.0,5.3724,3723.02,5.386,577.05,5.3721,933.2,5.3867,3473.76,5.3716,2186.64,5.3869,499.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:13:00,5.3691,647.83,5.37,661.58,5.3681,1280.65,5.371,1397.14,5.3673,623.67,5.3713,281.86,5.367,89.45,5.3714,254.23,5.3669,589.98,5.3721,1207.17,5.3666,164.78,5.3724,1336.25,5.3654,299.23,5.3725,40.66,5.3653,193.67,5.3728,4165.42,5.3652,191.0,5.373,358.45,5.3643,1491.43,5.3737,156.0,5.3642,1279.52,5.374,744.38,5.3636,1947.91,5.3742,1931.65,5.3631,1491.76,5.3748,1488.56,5.3614,598.79,5.376,1488.21,5.3612,1924.0,5.3763,1347.88,5.3602,19.0,5.3766,193.67,5.3594,5598.02,5.3767,210.0,5.3591,193.67,5.3768,1926.22,5.3586,1876.47,5.3777,577.05,5.3575,5600.07,5.3785,3710.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:14:00,5.373,616.17,5.3738,708.16,5.3728,590.8,5.3746,736.26,5.3723,4019.13,5.3749,688.97,5.372,194.26,5.3754,164.78,5.3717,1159.49,5.3757,4844.93,5.3709,1489.6,5.3758,661.99,5.3708,164.78,5.3759,40.66,5.3705,634.5,5.376,296.8,5.3704,593.98,5.3762,625.99,5.37,297.76,5.3765,868.5,5.3699,740.07,5.377,1487.96,5.3694,193.67,5.3777,156.0,5.3682,3725.89,5.378,92.0,5.3681,290.24,5.3785,3710.86,5.3677,191.0,5.3794,1958.2,5.3676,336.41,5.3795,191.0,5.3672,929.7,5.3798,621.86,5.3664,1957.27,5.38,193.67,5.3662,640.69,5.3802,10215.78,5.3661,1146.07,5.3804,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:15:00,5.3726,605.56,5.3735,667.25,5.3722,294.28,5.3739,706.79,5.3717,194.26,5.3741,686.87,5.3716,1186.15,5.3744,164.78,5.3714,4079.49,5.3745,684.72,5.3711,558.89,5.3746,89.45,5.37,303.27,5.375,744.24,5.3699,164.78,5.3752,281.8,5.3698,640.37,5.3753,851.99,5.3697,620.68,5.3755,620.11,5.3682,1490.37,5.3758,725.19,5.3672,1681.63,5.376,744.11,5.367,1528.74,5.3768,193.67,5.3665,575.39,5.3771,156.0,5.3664,1953.61,5.3785,3710.86,5.366,290.2,5.379,3718.49,5.3657,193.67,5.3792,3473.76,5.3652,3727.99,5.3794,1950.98,5.3649,598.79,5.3798,678.85,5.3641,19.0,5.3799,191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:16:00,5.3601,573.92,5.3605,1255.38,5.358,625.51,5.3618,194.26,5.3562,1261.07,5.3621,358.45,5.356,608.32,5.3624,121.74,5.3556,191.0,5.3625,346.69,5.3555,193.67,5.3626,34.8,5.3548,606.56,5.3632,345.3,5.3542,87.0,5.3633,164.78,5.3534,1953.82,5.3637,712.57,5.3531,559.13,5.3639,524.23,5.353,84.0,5.364,868.64,5.3528,268.35,5.3641,156.0,5.3524,598.79,5.3646,1914.7,5.3523,5605.42,5.3654,384.67,5.3522,193.67,5.3655,734.84,5.3508,1954.14,5.3662,1309.84,5.3501,550.14,5.3666,577.05,5.3484,193.67,5.3668,3726.92,5.3482,1960.67,5.3673,164.78,5.3479,448.57,5.3676,10215.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:17:00,5.359,583.5,5.3602,89.45,5.3581,4174.82,5.3603,164.78,5.3579,194.26,5.3606,300.38,5.3564,1177.75,5.3613,746.14,5.356,746.87,5.362,1532.76,5.3558,89.45,5.3624,1068.15,5.3557,193.67,5.3629,739.03,5.3555,164.78,5.3634,6.9,5.3551,1494.0,5.3636,156.0,5.3548,305.56,5.3648,577.05,5.3538,647.28,5.3649,1530.59,5.3535,540.33,5.3653,455.24,5.3534,1988.47,5.3657,193.67,5.3531,929.7,5.3663,931.74,5.353,191.0,5.3664,1989.87,5.3529,3736.54,5.3665,3727.18,5.3527,245.17,5.3673,164.78,5.3526,598.79,5.3674,3473.76,5.3525,540.7,5.3676,559.6,5.3522,484.8,5.3678,13926.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:18:00,5.3576,321.32,5.3597,164.78,5.3574,286.35,5.3598,466.44,5.357,194.26,5.36,296.01,5.3552,465.16,5.3601,746.32,5.3551,1214.87,5.3602,283.71,5.3548,89.45,5.3616,786.77,5.3544,1494.19,5.3617,4202.14,5.3534,3470.57,5.3619,705.46,5.353,191.0,5.3623,193.67,5.3524,93.0,5.3627,93.0,5.3522,484.8,5.363,346.8,5.352,1181.45,5.3631,1657.25,5.3516,3737.45,5.3634,280.08,5.3513,598.79,5.3636,156.0,5.3512,245.19,5.3643,3728.67,5.3508,1988.44,5.3651,191.0,5.3495,5608.38,5.3652,1364.55,5.3488,268.35,5.3654,3473.76,5.3484,193.67,5.3656,577.05,5.3483,233.72,5.3657,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:19:00,5.3692,648.68,5.37,700.24,5.3688,623.93,5.3708,1444.09,5.3682,845.35,5.3719,1029.75,5.368,644.79,5.3721,869.81,5.3677,546.95,5.3722,643.61,5.367,550.08,5.3725,89.45,5.3669,745.36,5.3726,650.34,5.3665,796.26,5.373,40.66,5.3664,290.7,5.3731,5199.88,5.366,745.49,5.3733,193.67,5.3658,292.12,5.3734,156.0,5.3657,89.45,5.3736,191.0,5.3638,2657.05,5.3744,63.0,5.3637,210.91,5.3753,186.64,5.3631,598.79,5.3757,1244.5,5.363,621.81,5.3759,5580.91,5.3629,193.67,5.3761,10215.78,5.3626,64.0,5.3763,845.4,5.3624,1731.2,5.3768,2153.61,5.3623,3730.03,5.3784,5578.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:20:00,5.3651,618.5,5.3664,655.81,5.3639,1205.01,5.3666,855.55,5.3635,622.52,5.3667,368.1,5.363,1491.79,5.367,194.26,5.3629,546.12,5.3673,164.78,5.3628,164.78,5.3676,308.19,5.3625,89.45,5.3677,89.45,5.3623,652.15,5.3678,699.25,5.3622,1797.38,5.368,1400.8,5.3611,93.0,5.3686,4026.27,5.3601,3731.52,5.3689,745.09,5.3594,598.79,5.3693,724.96,5.3593,193.67,5.3696,40.66,5.3592,1169.91,5.3697,793.66,5.359,191.0,5.37,193.67,5.3586,1960.13,5.3709,191.0,5.3565,233.36,5.3716,1970.25,5.3564,5601.17,5.3728,3722.76,5.356,2164.84,5.3731,3710.86,5.3554,180.62,5.3733,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:21:00,5.3558,611.99,5.3576,466.63,5.3557,4091.6,5.3577,89.45,5.3554,194.26,5.3583,194.26,5.354,747.15,5.3584,164.78,5.3536,465.41,5.3588,40.66,5.353,191.0,5.3592,746.44,5.3527,1494.67,5.3593,346.78,5.3522,1421.03,5.3595,872.12,5.3512,93.0,5.3596,4151.57,5.3508,1964.92,5.3598,193.67,5.3497,5608.23,5.3601,1797.82,5.349,1823.84,5.3608,684.96,5.3484,193.67,5.3613,156.0,5.3482,1966.74,5.3624,7440.84,5.3475,233.75,5.3626,554.32,5.3474,5610.59,5.3628,191.0,5.3456,1968.13,5.363,455.24,5.3454,268.35,5.3631,193.67,5.3451,953.58,5.3637,559.6,5.345,627.79,5.3638,1968.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:22:00,5.3616,565.68,5.3634,7.8,5.3613,194.26,5.3635,745.84,5.3612,4019.42,5.3638,164.78,5.3603,656.25,5.3642,1491.51,5.36,614.36,5.3643,708.24,5.3599,280.54,5.3645,4168.33,5.3597,746.36,5.3647,89.45,5.3594,164.78,5.3653,93.0,5.3582,556.5,5.3654,866.3,5.3578,591.82,5.3656,295.68,5.3573,93.0,5.3657,40.66,5.3564,3734.13,5.3659,191.0,5.356,1972.04,5.3662,625.85,5.3558,193.67,5.3663,662.1,5.3554,598.79,5.3666,156.0,5.3553,191.0,5.3667,193.67,5.3539,5603.77,5.3678,3710.86,5.3534,1972.42,5.3683,4384.46,5.3525,1222.9,5.3685,701.91,5.3522,193.67,5.369,1968.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:23:00,5.3689,4694.81,5.3698,724.68,5.3683,637.51,5.3701,313.06,5.3679,1132.53,5.3704,89.45,5.3668,616.57,5.3709,1244.71,5.3667,745.39,5.3712,284.72,5.3663,633.57,5.3715,744.73,5.366,89.45,5.3721,4028.64,5.3659,193.67,5.3722,867.43,5.3658,1491.02,5.3723,1489.24,5.3651,302.21,5.3725,666.45,5.3647,257.78,5.3728,871.93,5.3641,191.0,5.3731,3710.86,5.3638,1960.91,5.3732,156.0,5.3635,164.78,5.3733,193.67,5.3631,598.79,5.3734,40.66,5.3626,438.49,5.375,191.0,5.3624,3729.93,5.3759,3720.65,5.3623,1144.99,5.3763,268.35,5.362,164.78,5.3767,10215.78,5.3612,1960.19,5.3768,2840.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:24:00,5.3696,650.82,5.3703,658.96,5.3686,1233.72,5.3704,311.34,5.3677,1219.63,5.371,850.48,5.3672,293.28,5.3714,1326.07,5.3671,290.7,5.3715,194.26,5.3667,1490.77,5.3717,1045.96,5.3663,193.67,5.3724,89.45,5.3658,1491.03,5.3726,1611.15,5.3653,89.45,5.3727,4053.29,5.3647,164.78,5.373,193.67,5.3646,93.0,5.3731,5199.89,5.3644,620.61,5.3738,40.66,5.3641,191.0,5.3741,93.0,5.3638,2551.87,5.3748,156.0,5.3635,164.78,5.375,191.0,5.3633,553.33,5.3762,3720.43,5.3631,291.17,5.3768,2135.58,5.3627,244.82,5.3772,1456.8,5.3626,193.67,5.3774,577.05,5.3624,3729.93,5.3779,268.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:25:00,5.3729,607.78,5.3738,672.96,5.3725,4052.3,5.3747,89.45,5.3722,573.4,5.3749,1447.71,5.3719,602.57,5.3751,709.82,5.3706,2049.26,5.3755,164.78,5.3703,583.62,5.3759,283.12,5.3701,288.07,5.3762,632.11,5.3696,193.67,5.3763,2229.54,5.3695,1489.99,5.3765,4152.97,5.3682,92.0,5.3766,40.66,5.3668,191.0,5.3769,193.67,5.3665,244.42,5.3775,942.22,5.3664,2535.8,5.3778,191.0,5.3663,193.67,5.3779,156.0,5.3662,620.61,5.3785,3710.86,5.366,553.97,5.3789,3718.58,5.3657,5591.43,5.3794,1929.34,5.3647,164.78,5.3801,1337.5,5.364,5593.27,5.3803,193.67,5.3638,1948.06,5.3804,577.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:26:00,5.3803,623.5,5.3816,1161.36,5.3794,590.88,5.3819,89.45,5.3792,1171.95,5.3821,1268.71,5.378,541.28,5.3824,364.71,5.3777,590.71,5.3825,1052.05,5.3774,743.91,5.383,726.3,5.3769,285.26,5.3833,40.66,5.3766,193.67,5.3834,897.37,5.3765,1679.05,5.3837,623.88,5.3764,609.13,5.3838,622.87,5.3748,1099.16,5.3843,742.96,5.3742,1915.29,5.3846,283.76,5.3737,598.79,5.3847,722.89,5.3729,193.67,5.385,1566.89,5.3727,268.35,5.3854,193.67,5.3718,5585.09,5.3856,156.0,5.3716,1935.55,5.3872,1941.08,5.3711,12.0,5.3878,3712.45,5.371,759.91,5.3882,1984.26,5.3699,1300.69,5.3883,191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:27:00,5.3779,608.72,5.3785,357.5,5.3768,5353.25,5.3787,332.29,5.3762,164.78,5.3791,89.45,5.3755,290.93,5.3795,1363.29,5.3754,744.18,5.3804,743.5,5.3753,699.54,5.3808,798.08,5.3752,632.66,5.3809,612.72,5.3734,191.0,5.3812,743.4,5.3729,193.67,5.3814,1163.45,5.3727,552.37,5.3815,40.66,5.3722,932.4,5.3816,193.67,5.3719,1231.42,5.3834,156.0,5.3718,41.0,5.3839,3710.86,5.3716,2225.73,5.3843,3714.84,5.3715,5585.43,5.3845,816.05,5.3712,598.79,5.3846,1948.49,5.3696,193.67,5.385,728.26,5.3694,232.8,5.3852,732.36,5.3693,5587.67,5.3854,193.67,5.369,2196.63,5.3872,1941.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:28:00,5.3814,566.3,5.3823,305.89,5.3811,4159.54,5.3824,328.51,5.3802,1199.07,5.383,89.45,5.3796,743.6,5.3833,614.51,5.3791,1213.42,5.3834,660.3,5.3789,164.78,5.3835,743.07,5.3785,280.36,5.3836,866.31,5.3782,1487.57,5.3838,292.36,5.378,89.45,5.3839,3710.86,5.377,92.0,5.3843,1485.94,5.3768,1933.79,5.3844,40.66,5.3767,193.67,5.3845,1523.07,5.3761,1120.8,5.3849,4070.88,5.3755,3720.82,5.385,156.0,5.3753,243.99,5.3854,193.67,5.3747,547.67,5.3862,92.0,5.3746,635.19,5.3866,3713.28,5.3745,598.79,5.3872,1941.08,5.3742,1934.88,5.3876,191.0,5.3733,552.42,5.3882,697.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:29:00,5.3775,617.16,5.3784,684.41,5.3765,5201.36,5.3794,1368.69,5.3759,744.11,5.3797,1783.99,5.3754,164.78,5.3798,89.45,5.375,1193.64,5.38,857.52,5.3746,1488.58,5.3802,801.25,5.3744,286.48,5.3806,40.66,5.3738,89.45,5.3808,1486.91,5.3733,283.0,5.3809,640.26,5.3729,193.67,5.3814,4343.8,5.3728,290.23,5.3819,92.0,5.3724,552.53,5.3826,156.0,5.3714,661.58,5.3838,3715.2,5.3712,3723.81,5.3839,3710.86,5.3711,929.8,5.3841,1478.38,5.3709,598.79,5.3847,577.05,5.3708,625.12,5.3854,193.67,5.3707,244.42,5.3858,5570.67,5.3696,193.67,5.3867,268.35,5.3695,268.35,5.3891,10215.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:30:00,5.3831,581.27,5.3845,1160.73,5.3821,652.8,5.3849,1333.86,5.382,1125.32,5.3852,859.72,5.3812,284.82,5.3855,92.87,5.3806,1244.57,5.3856,553.66,5.3794,92.0,5.3858,193.67,5.3791,191.0,5.3859,40.66,5.3787,1161.28,5.386,742.72,5.3784,92.0,5.3862,651.37,5.3768,3052.27,5.3863,1988.01,5.3767,193.67,5.3871,345.19,5.3766,290.19,5.3872,92.0,5.3757,5581.03,5.3874,164.78,5.3742,1926.2,5.3877,610.3,5.3737,698.26,5.389,156.0,5.3729,193.67,5.3892,193.67,5.3727,448.57,5.3893,3710.86,5.3724,759.91,5.3899,191.0,5.3716,1926.73,5.3912,577.05,5.3714,676.57,5.3916,1294.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:31:00,5.3683,296.46,5.369,89.45,5.368,590.51,5.37,708.17,5.3677,324.66,5.3703,164.78,5.3672,615.58,5.3704,287.39,5.3666,625.01,5.3705,372.67,5.3665,1656.2,5.3708,40.66,5.3663,745.44,5.3709,1210.29,5.366,571.16,5.3713,345.99,5.3655,1786.14,5.3715,193.67,5.3654,89.45,5.3716,295.66,5.3653,587.99,5.3717,669.6,5.3652,191.0,5.372,1540.33,5.3639,1275.54,5.3723,1489.25,5.3638,1978.43,5.3726,93.0,5.3635,3822.15,5.3731,3710.86,5.3632,553.39,5.3733,156.0,5.3626,193.67,5.3741,654.77,5.3622,291.22,5.3745,647.3,5.3616,652.57,5.375,193.67,5.3612,2544.03,5.3751,3721.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:32:00,5.3647,280.11,5.3665,1630.5,5.3643,553.31,5.3666,359.04,5.3641,284.79,5.3674,417.24,5.3629,612.72,5.3675,98.77,5.3626,280.35,5.3677,371.42,5.3624,651.92,5.3678,164.78,5.3617,1317.23,5.3681,667.25,5.3604,563.9,5.3682,193.67,5.3598,191.0,5.3683,357.67,5.3597,617.43,5.3685,861.36,5.3592,193.67,5.369,1654.94,5.359,955.44,5.3694,230.0,5.3584,74.0,5.3696,4731.11,5.3583,1926.2,5.3697,311.65,5.3577,598.79,5.3704,722.71,5.356,1976.34,5.3705,633.14,5.3559,268.35,5.3706,191.0,5.3558,5795.5,5.3708,1165.12,5.3554,233.41,5.3715,193.67,5.3553,608.05,5.3717,717.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:33:00,5.3621,621.71,5.3641,745.76,5.3619,194.26,5.3643,89.45,5.3607,282.98,5.3649,193.67,5.3606,164.78,5.365,164.78,5.36,622.4,5.3653,867.14,5.3599,746.33,5.3657,40.66,5.3595,666.38,5.366,978.01,5.3593,191.0,5.3661,715.79,5.3586,1493.04,5.3675,156.0,5.3572,1121.03,5.3676,256.0,5.3566,931.9,5.3678,3710.86,5.3562,612.37,5.3682,3919.65,5.356,2172.69,5.3687,687.21,5.3554,598.79,5.369,2874.43,5.3553,3734.84,5.3693,1031.9,5.355,291.18,5.3697,559.0,5.3535,233.49,5.3698,5587.33,5.3534,5719.26,5.3703,314.57,5.3523,448.57,5.3707,186.67,5.3522,846.1,5.3711,711.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:34:00,5.36,4096.97,5.3617,254.23,5.3598,326.7,5.3622,746.02,5.3597,307.27,5.3633,1491.75,5.3596,194.26,5.3635,4154.33,5.3577,164.78,5.3637,1184.5,5.3571,286.06,5.3646,686.25,5.357,2054.77,5.3647,407.24,5.3567,635.5,5.3649,193.67,5.3561,1684.74,5.3653,156.0,5.3558,93.0,5.3663,931.74,5.355,291.18,5.3664,5679.32,5.3539,598.79,5.3674,577.05,5.3538,551.23,5.3676,1525.24,5.3535,5604.19,5.3677,559.0,5.3534,1983.08,5.3678,3710.86,5.3533,549.96,5.3682,193.67,5.3522,193.67,5.3683,3725.94,5.3516,5606.23,5.369,2120.85,5.3513,233.59,5.3703,314.57,5.3512,230.21,5.3707,186.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:35:00,5.3688,589.11,5.3696,363.34,5.3685,194.26,5.3697,328.04,5.3681,1256.9,5.3706,622.13,5.3672,164.78,5.3709,622.1,5.367,745.34,5.3711,744.79,5.3662,1225.72,5.3712,89.45,5.3661,1490.93,5.3716,492.75,5.3656,308.2,5.3717,1765.24,5.3646,191.0,5.3719,744.67,5.3643,193.67,5.372,743.67,5.3639,93.0,5.3725,40.66,5.3638,1948.54,5.3727,4194.8,5.3636,164.78,5.3731,3710.86,5.3632,3729.38,5.3733,191.0,5.3631,598.79,5.3734,156.0,5.363,89.45,5.3745,93.0,5.3624,931.9,5.3748,3721.42,5.3623,1273.51,5.375,193.67,5.3612,1952.86,5.3752,577.05,5.3603,233.2,5.3759,10215.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:36:00,5.3607,572.77,5.3628,466.17,5.3603,279.18,5.3632,140.58,5.3602,475.56,5.3635,164.78,5.3583,164.78,5.3636,194.26,5.358,1188.54,5.3637,293.68,5.3575,1493.34,5.3638,939.47,5.3568,294.09,5.3641,959.93,5.356,1966.31,5.3642,40.66,5.3554,93.0,5.3644,346.85,5.355,1130.19,5.3646,684.49,5.3549,598.79,5.3648,321.18,5.3548,89.45,5.3649,331.16,5.3546,745.4,5.3653,156.0,5.3537,3735.97,5.3671,1316.27,5.3534,1955.68,5.3672,10215.78,5.3531,291.21,5.3675,667.19,5.3522,193.67,5.3678,4287.91,5.352,5605.72,5.368,4337.17,5.3512,230.21,5.3685,454.86,5.3508,1942.85,5.3686,4032.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:37:00,5.3579,194.26,5.3602,767.39,5.3578,656.38,5.3604,278.07,5.3577,4026.3,5.3605,193.67,5.3568,298.49,5.3606,466.37,5.3563,746.84,5.3608,389.44,5.3556,746.93,5.361,164.78,5.3555,164.78,5.3612,852.15,5.3548,635.77,5.3613,5678.58,5.3546,191.0,5.3618,93.0,5.3543,627.22,5.3619,40.66,5.3538,93.0,5.3622,270.05,5.3534,1955.68,5.3631,325.43,5.3525,931.9,5.3632,341.64,5.3522,193.67,5.3634,156.0,5.3521,3737.14,5.3638,193.67,5.3518,598.79,5.3643,191.0,5.3514,581.62,5.3648,3728.31,5.3512,783.07,5.366,559.8,5.3508,1942.85,5.3662,577.05,5.3503,268.35,5.3663,454.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:38:00,5.3599,594.19,5.3624,164.78,5.3596,194.26,5.3625,93.27,5.3584,4113.62,5.3626,289.99,5.3579,746.61,5.3627,1491.91,5.3573,1308.72,5.3628,89.45,5.3569,2405.91,5.363,194.26,5.3568,164.78,5.3631,40.66,5.3564,287.16,5.3633,1491.74,5.3555,193.67,5.3635,855.39,5.3543,191.0,5.3636,4244.93,5.3539,569.59,5.3638,306.8,5.3536,598.79,5.3639,1657.0,5.3535,44.0,5.364,687.54,5.3534,1941.2,5.3648,156.0,5.3532,578.16,5.3651,191.0,5.3531,3736.43,5.3661,577.05,5.3522,193.67,5.3665,684.56,5.3512,230.21,5.3666,1194.78,5.3508,1940.14,5.3667,3727.04,5.3499,268.35,5.3671,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:39:00,5.3601,194.26,5.3616,89.45,5.36,276.26,5.3624,164.78,5.3598,642.64,5.3628,289.91,5.3593,4109.93,5.3629,1798.65,5.3579,746.61,5.3631,40.66,5.3576,164.78,5.3632,670.07,5.3573,1246.88,5.3636,554.57,5.3571,297.11,5.3639,1491.58,5.3558,193.67,5.3642,156.0,5.3546,1234.66,5.3648,861.68,5.3544,3735.54,5.3649,59.0,5.3543,191.0,5.3651,191.0,5.3538,554.35,5.3655,738.11,5.3537,59.0,5.3658,4416.29,5.3536,598.79,5.3663,577.05,5.3534,1921.71,5.3671,193.67,5.3522,193.67,5.3676,10215.78,5.3512,233.59,5.3678,3710.86,5.3511,5606.68,5.3679,5589.32,5.3508,1940.14,5.3683,655.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:40:00,5.3552,577.3,5.3574,889.11,5.3549,194.26,5.3576,466.63,5.3534,306.28,5.3579,89.45,5.3533,747.26,5.358,164.78,5.353,164.78,5.3584,864.01,5.3522,193.67,5.3587,4469.56,5.3519,1494.9,5.3588,1493.01,5.3518,1211.66,5.3592,164.78,5.3514,191.0,5.3593,133.66,5.3508,1940.14,5.3599,306.8,5.3505,93.0,5.3602,193.67,5.3493,598.79,5.3606,673.09,5.3492,5608.75,5.3608,164.78,5.3488,602.95,5.3609,156.0,5.3484,193.67,5.361,1657.89,5.3482,1914.81,5.3614,3730.73,5.348,548.26,5.3622,191.0,5.3478,268.35,5.3624,3710.86,5.3473,5610.65,5.3633,3729.37,5.3457,233.83,5.3635,10215.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:41:00,5.3554,194.26,5.358,169.08,5.3553,4706.47,5.3583,556.02,5.3542,164.78,5.3584,746.55,5.3537,1660.16,5.3586,194.26,5.3531,291.12,5.3588,4029.17,5.353,193.67,5.3589,290.12,5.3525,747.37,5.3591,1492.93,5.3522,1208.35,5.3596,1221.33,5.3517,1494.96,5.3599,40.66,5.3516,89.45,5.3602,286.67,5.3508,1924.98,5.3604,668.24,5.3506,598.79,5.3608,355.78,5.3503,93.0,5.361,156.0,5.35,776.89,5.362,3730.31,5.3499,629.73,5.3624,3710.86,5.349,193.67,5.3635,701.52,5.3482,1925.21,5.3636,753.47,5.3481,3739.92,5.3637,10215.78,5.3472,555.28,5.3638,6134.73,5.3462,5611.86,5.364,577.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:42:00,5.3457,560.38,5.3479,93.52,5.3454,194.26,5.348,748.0,5.3433,164.78,5.3483,164.78,5.342,748.83,5.3485,89.45,5.3415,304.35,5.3491,871.0,5.3414,193.67,5.3493,6027.62,5.3412,748.94,5.3495,40.66,5.3411,555.33,5.3506,281.49,5.3408,191.0,5.3507,324.82,5.3404,1930.77,5.3509,1661.02,5.3403,803.76,5.351,156.0,5.3402,570.25,5.3511,193.67,5.3384,598.79,5.3517,3933.86,5.3383,28.0,5.3525,186.0,5.3381,193.67,5.3534,5669.1,5.3378,3747.15,5.3536,577.05,5.3371,1932.02,5.3537,268.35,5.3359,5622.65,5.3539,10215.78,5.3358,448.57,5.3541,698.76,5.3356,234.28,5.3548,3473.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:43:00,5.3484,614.34,5.3507,89.45,5.3471,164.78,5.351,194.26,5.3454,748.36,5.3511,1495.15,5.345,89.45,5.3513,307.37,5.3449,1406.03,5.3514,297.29,5.3442,284.69,5.3515,164.78,5.3436,191.0,5.3517,3710.86,5.343,1932.5,5.3523,4055.94,5.3429,93.0,5.3526,40.66,5.3428,598.79,5.3533,1028.55,5.3427,292.19,5.3544,191.0,5.3426,3743.74,5.3553,5602.42,5.3422,935.2,5.3554,350.51,5.3415,555.39,5.3555,321.06,5.3414,193.67,5.3557,345.18,5.3406,650.41,5.3558,577.05,5.3404,1930.77,5.3559,193.67,5.3394,3745.98,5.356,1930.47,5.3391,556.81,5.357,555.35,5.3381,193.67,5.3571,3979.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:44:00,5.3461,614.29,5.348,164.78,5.3456,4098.94,5.3483,303.62,5.3454,194.26,5.3484,89.45,5.3438,355.78,5.3485,747.94,5.3436,748.61,5.3492,1495.67,5.3431,292.04,5.3495,40.66,5.3424,555.47,5.3496,4920.03,5.3423,1497.57,5.3503,290.37,5.3418,577.37,5.3514,66.0,5.3417,606.28,5.3515,156.0,5.3414,193.67,5.3517,3710.86,5.3404,1930.77,5.3523,4314.06,5.3403,935.2,5.3524,193.67,5.34,598.79,5.3534,1919.0,5.3398,61.0,5.3538,676.7,5.3391,5619.29,5.3541,3735.75,5.3381,193.67,5.3546,3473.76,5.3378,1921.58,5.3547,191.0,5.3371,5621.37,5.3552,455.61,5.3364,234.24,5.3556,315.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:45:00,5.3398,627.18,5.3422,342.97,5.3397,194.26,5.3424,297.1,5.3393,299.76,5.3431,1497.39,5.3389,4062.72,5.3433,5019.68,5.3384,749.33,5.3442,1497.09,5.3375,943.13,5.3443,1663.08,5.3374,164.78,5.3445,156.0,5.3369,302.13,5.3448,348.01,5.3352,1927.23,5.345,193.67,5.3349,556.45,5.3458,46.0,5.3342,191.0,5.346,191.0,5.334,193.67,5.3461,577.05,5.3338,1718.74,5.3463,935.22,5.3336,46.0,5.3464,7452.02,5.3335,3750.12,5.3471,556.43,5.3328,598.79,5.3482,1918.27,5.3326,1914.33,5.3483,5609.8,5.3318,234.44,5.3484,3473.76,5.3317,3751.41,5.3485,345.47,5.3305,448.57,5.3486,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:46:00,5.3383,321.46,5.3397,89.45,5.338,311.34,5.3408,1698.59,5.3378,194.26,5.341,3710.86,5.3373,312.23,5.3413,234.92,5.3368,288.96,5.3419,301.25,5.3357,164.78,5.342,855.52,5.3354,1665.85,5.3422,276.18,5.3348,89.45,5.3426,186.0,5.3334,1281.7,5.3427,384.74,5.3328,3750.66,5.3429,191.0,5.3326,1936.2,5.3437,5614.54,5.3319,598.79,5.3446,577.05,5.3318,649.4,5.345,193.67,5.3315,191.0,5.3451,10215.78,5.3311,935.2,5.3456,7541.48,5.3309,193.67,5.346,332.56,5.3306,293.21,5.3463,335.85,5.33,1916.04,5.3464,4084.63,5.3294,3753.02,5.3471,556.43,5.3284,567.35,5.3482,1918.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:47:00,5.3353,4672.96,5.3355,6.9,5.3351,194.26,5.3381,749.39,5.3335,164.78,5.3382,89.45,5.3332,1500.13,5.3387,300.48,5.333,302.68,5.3388,1498.59,5.3327,89.45,5.3395,4201.21,5.3324,1500.38,5.3398,857.76,5.3323,164.78,5.34,93.0,5.3316,583.42,5.3404,342.0,5.3314,191.0,5.3408,193.67,5.3311,193.67,5.341,3710.86,5.3307,649.85,5.3421,577.05,5.3306,386.27,5.3428,1126.83,5.3301,598.79,5.343,1930.66,5.33,1930.71,5.3435,681.34,5.3296,935.2,5.3436,354.73,5.3291,3999.66,5.3444,496.65,5.3275,193.67,5.3448,5613.47,5.3274,7559.32,5.345,193.67,5.3269,234.66,5.3451,10215.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:48:00,5.3324,194.26,5.3344,3.68,5.3323,622.77,5.3345,89.45,5.3309,750.39,5.335,1036.48,5.3298,164.78,5.3355,874.12,5.3296,1501.16,5.3357,3803.86,5.3285,306.72,5.3358,4106.4,5.3284,89.45,5.3359,283.51,5.3279,191.0,5.3363,1499.3,5.3274,2009.74,5.3364,191.0,5.327,598.79,5.337,40.66,5.3269,193.67,5.3374,193.67,5.3266,3754.98,5.3398,5618.66,5.3265,1140.85,5.3403,577.05,5.325,557.4,5.3404,2108.35,5.3248,1931.06,5.3408,193.67,5.3239,234.79,5.341,3710.86,5.3238,5635.5,5.3411,10536.5,5.3222,1922.77,5.3417,5983.2,5.3221,193.67,5.3418,342.86,5.3214,1194.28,5.343,1930.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:49:00,5.3348,577.4,5.3362,6.75,5.3346,194.26,5.3366,89.45,5.3344,4049.75,5.3373,193.67,5.3333,1666.51,5.3374,749.49,5.3329,914.88,5.3379,291.46,5.3318,299.24,5.3383,1498.75,5.3317,1500.55,5.3387,4191.24,5.33,1901.66,5.339,348.07,5.3299,665.56,5.3392,866.95,5.3298,689.08,5.3401,156.0,5.3296,193.67,5.3403,191.0,5.3293,937.6,5.3404,186.0,5.3292,191.0,5.3408,193.67,5.3291,246.42,5.341,3710.86,5.3284,598.79,5.3422,935.94,5.3282,3753.86,5.3423,5616.02,5.3274,1907.39,5.3424,795.94,5.3263,234.68,5.3426,360.68,5.3262,5632.93,5.3429,872.38,5.3261,193.67,5.343,1930.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:50:00,5.3339,604.31,5.3363,281.34,5.3334,194.26,5.3364,1032.75,5.3322,750.21,5.3368,194.26,5.3319,164.78,5.3369,93.0,5.3318,298.89,5.3371,40.66,5.3314,1500.64,5.3377,1498.89,5.3309,89.45,5.3378,4123.0,5.3296,193.67,5.3381,856.82,5.3294,584.68,5.339,156.0,5.3293,587.31,5.3403,193.67,5.3292,191.0,5.3404,2082.67,5.329,1030.6,5.3407,3936.16,5.3282,246.82,5.341,3710.86,5.3278,598.79,5.3414,577.05,5.3277,3754.2,5.3418,631.8,5.3274,1907.39,5.342,342.89,5.3261,193.67,5.3428,5615.48,5.3258,5633.39,5.343,2217.69,5.3253,448.57,5.3432,562.2,5.3249,234.75,5.3439,937.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:51:00,5.3323,613.5,5.3345,301.73,5.332,194.26,5.3346,89.45,5.3315,4127.43,5.335,3473.76,5.3308,750.41,5.3351,194.26,5.3301,164.78,5.3357,5210.32,5.33,303.87,5.3358,241.07,5.3299,1501.06,5.3361,40.66,5.3294,1667.72,5.3363,4163.3,5.3293,89.45,5.3364,193.67,5.3282,265.53,5.3366,2370.64,5.3279,93.0,5.3368,93.0,5.3277,191.0,5.3369,156.0,5.3276,164.78,5.338,191.0,5.3274,3392.3,5.3383,186.0,5.3272,3754.57,5.3388,5619.69,5.327,580.13,5.3397,577.05,5.3263,598.79,5.3398,308.94,5.3261,193.67,5.3403,193.67,5.3253,557.29,5.3404,1896.67,5.3248,1897.21,5.3407,10215.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:52:00,5.3268,476.94,5.329,89.45,5.3266,274.22,5.3296,1695.43,5.3247,1669.2,5.3297,307.84,5.3245,281.05,5.3298,186.0,5.3244,164.78,5.3305,327.26,5.3241,751.35,5.3308,4935.49,5.3233,89.45,5.3317,156.0,5.3223,191.0,5.3324,193.67,5.3222,1885.55,5.3331,577.05,5.3221,193.67,5.3333,191.0,5.3216,3758.5,5.3339,1499.97,5.3215,557.38,5.3351,562.7,5.321,598.79,5.3352,1874.77,5.3208,55.0,5.3355,937.6,5.3207,1241.33,5.3356,937.1,5.32,209.93,5.3357,3710.86,5.3199,3759.7,5.336,5622.65,5.3196,1876.4,5.3361,3473.76,5.3181,193.67,5.3364,193.67,5.3172,268.35,5.3366,10215.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:53:00,5.3238,4341.19,5.3257,89.45,5.3237,580.2,5.326,751.09,5.3222,751.62,5.3271,40.66,5.3218,299.02,5.3272,866.48,5.3217,191.0,5.3273,1501.83,5.3216,164.78,5.3278,393.13,5.3214,1592.91,5.3279,4215.04,5.3197,293.23,5.328,186.0,5.3196,1965.26,5.3291,542.5,5.3186,938.8,5.3294,156.0,5.3185,553.48,5.33,1872.23,5.3181,193.67,5.3304,3710.86,5.3179,5641.77,5.3306,3752.27,5.3172,598.79,5.3323,577.05,5.3171,235.09,5.3324,193.67,5.317,1875.36,5.3326,1877.29,5.3167,596.06,5.3333,191.0,5.3157,5644.05,5.3334,562.7,5.3149,268.35,5.3337,316.66,5.3146,448.57,5.3339,1499.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:54:00,5.3232,659.96,5.3248,82.92,5.323,194.26,5.325,3.7,5.3227,287.46,5.3253,1502.4,5.3218,751.67,5.3256,193.67,5.3214,292.64,5.3261,290.39,5.3205,164.78,5.3262,1821.6,5.3204,751.88,5.3269,4222.76,5.3189,280.45,5.3273,40.66,5.3181,193.67,5.3274,93.0,5.3178,938.8,5.3275,867.76,5.3177,691.79,5.3279,156.0,5.3176,293.23,5.328,186.0,5.3173,247.27,5.329,3753.4,5.317,1875.36,5.3291,193.67,5.3169,3761.82,5.33,1860.95,5.3162,1166.56,5.3301,191.0,5.3149,235.19,5.3303,577.05,5.3148,239.27,5.3304,3710.86,5.3144,1868.87,5.331,5627.95,5.3142,448.57,5.3319,10774.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:55:00,5.3261,665.52,5.3273,89.45,5.3257,194.26,5.3276,3.7,5.3252,4033.75,5.328,186.0,5.3245,751.29,5.3288,310.42,5.3242,164.78,5.3289,1542.02,5.3234,290.78,5.3291,193.67,5.3232,1502.96,5.3297,1501.15,5.3222,1849.92,5.3299,93.0,5.3217,191.0,5.3304,3710.86,5.3216,193.67,5.3307,871.99,5.3214,93.0,5.3314,156.0,5.3213,1496.28,5.3316,3751.56,5.321,1173.11,5.3319,10215.78,5.3209,3759.01,5.3324,193.67,5.3197,598.79,5.3326,1853.46,5.3196,1857.36,5.3329,191.0,5.3191,247.23,5.333,577.05,5.3189,89.45,5.3348,5623.91,5.3181,193.67,5.335,343.04,5.3177,5641.97,5.3351,351.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:56:00,5.3249,630.29,5.3267,89.45,5.3247,4253.61,5.3275,750.88,5.3237,164.78,5.328,285.38,5.3234,2421.05,5.3282,1501.57,5.3224,1503.19,5.3285,869.42,5.3222,89.45,5.3289,40.66,5.3218,304.67,5.329,193.67,5.3217,191.0,5.3292,186.0,5.321,558.48,5.3304,3866.86,5.3209,634.22,5.3305,93.0,5.3207,93.0,5.3307,1667.32,5.3205,938.8,5.3315,3751.59,5.3204,247.27,5.3324,193.67,5.3201,3759.56,5.3326,1846.4,5.32,553.78,5.3327,577.05,5.3196,2150.61,5.3329,191.0,5.3189,598.79,5.3336,316.11,5.3183,321.1,5.3337,349.18,5.3181,193.67,5.3344,5624.36,5.3171,235.09,5.3345,557.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:57:00,5.3236,526.22,5.3256,3.51,5.3234,560.04,5.3267,294.75,5.3226,751.56,5.327,750.95,5.3218,1503.35,5.3272,40.66,5.3215,310.02,5.3273,89.45,5.3214,164.78,5.3275,867.23,5.3212,89.45,5.3277,1501.7,5.3196,1827.45,5.3278,4188.59,5.3195,93.0,5.3284,93.0,5.3191,558.38,5.3285,276.77,5.3186,938.8,5.3286,348.83,5.3185,247.21,5.329,193.67,5.3183,4428.33,5.3292,186.0,5.3182,651.8,5.3293,156.0,5.3181,193.67,5.3298,191.0,5.3179,789.79,5.3304,3710.86,5.317,1875.36,5.3307,1667.32,5.3166,5643.14,5.3315,3751.59,5.3149,235.19,5.3316,309.31,5.3148,239.27,5.3324,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:58:00,5.3257,4117.73,5.328,877.3,5.3254,194.26,5.3282,194.26,5.3253,616.51,5.3284,275.45,5.3247,751.27,5.3285,750.74,5.3242,307.8,5.3289,40.66,5.3241,164.78,5.3292,4415.8,5.3233,1502.94,5.3293,750.63,5.3219,193.67,5.3296,93.0,5.3217,557.41,5.3297,281.12,5.3215,1179.42,5.3298,276.77,5.3209,191.0,5.3304,3710.86,5.3202,3759.5,5.3311,348.9,5.3196,1823.01,5.3324,193.67,5.3195,598.79,5.3325,191.0,5.3194,293.16,5.3326,1817.54,5.3181,193.67,5.3327,3750.78,5.317,7518.02,5.333,577.05,5.3167,235.11,5.3334,705.62,5.3166,610.32,5.3338,309.32,5.3155,549.91,5.3345,557.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:59:00,5.3167,194.26,5.3177,89.45,5.3162,607.33,5.3193,281.67,5.3159,4170.08,5.3197,40.66,5.3147,164.78,5.32,858.21,5.3142,303.27,5.3205,1503.73,5.3141,191.0,5.3212,261.41,5.3133,752.88,5.3219,1503.34,5.3121,1506.09,5.3222,48.0,5.3118,754.31,5.3224,193.67,5.3116,193.67,5.3225,156.0,5.3106,45.0,5.3239,191.0,5.3102,598.79,5.3244,939.07,5.3101,5650.0,5.3245,10215.78,5.3094,235.43,5.3248,577.05,5.3092,635.59,5.3249,563.4,5.3089,664.29,5.325,3710.86,5.3083,5845.56,5.3252,3756.04,5.3077,268.35,5.3253,558.43,5.3066,759.91,5.3257,193.67,5.3051,193.67,5.3262,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:00:00,5.3262,314.99,5.3272,740.64,5.3254,291.45,5.3273,750.91,5.3251,613.62,5.3278,193.67,5.323,300.87,5.3282,4103.91,5.3229,191.0,5.3283,878.32,5.3227,631.07,5.329,93.0,5.3222,193.67,5.3292,156.0,5.3217,654.16,5.3296,610.22,5.3215,597.01,5.3304,3710.86,5.32,642.2,5.3311,193.67,5.3196,1853.5,5.3313,937.85,5.3191,293.2,5.3314,4111.83,5.319,193.67,5.3315,334.61,5.3187,691.79,5.3321,315.26,5.3186,558.38,5.3323,191.0,5.3175,647.61,5.3326,1853.91,5.3171,630.25,5.3327,563.4,5.317,1853.5,5.3329,10215.78,5.3156,193.67,5.3335,5625.36,5.3144,2750.98,5.3336,938.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:01:00,5.3272,93.85,5.3283,89.45,5.3271,10.57,5.3299,1665.87,5.3268,194.26,5.3303,307.65,5.3256,751.14,5.3304,3710.86,5.3255,958.17,5.3306,1500.91,5.3254,164.78,5.331,40.66,5.3249,1502.48,5.3311,193.67,5.3248,584.52,5.3315,871.05,5.3247,89.45,5.3321,156.0,5.3242,164.78,5.3323,191.0,5.3229,1222.9,5.3328,673.43,5.3226,348.91,5.3329,10215.78,5.3222,2609.05,5.3333,348.91,5.322,557.42,5.3337,3750.09,5.3219,3758.3,5.3341,886.37,5.3217,598.79,5.3343,193.67,5.3212,570.31,5.3344,240.55,5.3196,1853.5,5.3346,268.35,5.3195,247.26,5.3352,1853.5,5.3192,235.0,5.3353,5623.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:02:00,5.3324,602.37,5.3333,86.45,5.3304,1216.6,5.3336,305.27,5.3303,750.47,5.3337,164.78,5.3294,282.94,5.3341,749.96,5.3293,254.23,5.3348,40.66,5.329,193.67,5.3351,318.27,5.3289,1501.35,5.3352,351.84,5.3281,556.24,5.3355,156.0,5.328,612.39,5.3356,193.67,5.3277,557.41,5.3357,3710.86,5.3275,93.0,5.3358,4150.47,5.3274,1825.24,5.336,186.0,5.3265,938.9,5.3362,863.01,5.3264,293.18,5.3365,93.0,5.3263,246.84,5.3372,4492.11,5.3258,3946.57,5.3373,667.98,5.3256,193.67,5.3378,1853.5,5.3255,598.79,5.3381,3937.97,5.3248,1822.94,5.339,577.05,5.3223,234.86,5.3397,5618.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:03:00,5.3401,1170.39,5.341,89.45,5.3397,624.51,5.3415,692.18,5.3396,567.08,5.3418,303.07,5.3395,194.26,5.3421,164.78,5.3383,1446.29,5.3425,1434.64,5.338,749.39,5.3432,710.91,5.3373,749.49,5.3435,40.66,5.3368,89.45,5.3438,1497.19,5.3367,1665.44,5.3439,649.44,5.3359,193.67,5.3444,156.0,5.3358,285.79,5.3447,1496.93,5.3353,93.0,5.345,871.28,5.3352,1814.97,5.3451,191.0,5.3345,245.2,5.3464,3710.86,5.3344,937.1,5.3465,268.35,5.3343,191.0,5.3467,193.67,5.3341,598.79,5.3471,3740.65,5.3336,610.16,5.3472,186.0,5.3332,585.09,5.3475,577.05,5.3331,3750.4,5.3478,1390.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:04:00,5.3426,612.72,5.3434,733.81,5.3425,4193.83,5.3442,164.78,5.3415,1258.56,5.3444,1456.97,5.3402,643.75,5.3445,883.5,5.3401,774.8,5.3446,291.15,5.34,749.12,5.3454,1374.3,5.3397,191.0,5.3455,1496.71,5.3396,371.29,5.3456,4077.3,5.3392,942.89,5.3457,93.0,5.3378,1911.46,5.3463,1690.17,5.3376,556.43,5.3464,3710.86,5.3372,573.46,5.3465,156.0,5.337,644.62,5.3468,89.45,5.3359,193.67,5.3472,186.0,5.3357,598.79,5.3482,1838.3,5.3356,3748.64,5.3486,191.0,5.3352,1814.97,5.3496,1378.35,5.334,5624.69,5.3498,577.05,5.3332,263.81,5.3499,3932.38,5.3326,2033.65,5.3508,1814.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:05:00,5.3437,597.18,5.3444,727.32,5.3432,4161.37,5.3446,323.15,5.3427,1243.07,5.3447,93.56,5.3414,620.3,5.3452,1016.52,5.3413,660.06,5.3454,164.78,5.3412,748.94,5.3456,694.7,5.341,292.85,5.3458,748.31,5.3409,164.78,5.3459,40.66,5.3399,1691.94,5.3462,477.86,5.3396,556.42,5.3464,3803.86,5.3389,89.45,5.3465,736.94,5.3386,93.0,5.3467,1496.37,5.3379,937.1,5.3468,870.01,5.3378,1827.52,5.3469,631.96,5.3377,583.59,5.3472,186.0,5.3371,3747.62,5.3478,156.0,5.337,191.0,5.3486,191.0,5.3365,598.79,5.3494,10215.78,5.3364,629.0,5.3496,3738.91,5.3361,293.24,5.3499,770.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:06:00,5.3353,608.94,5.3376,1170.93,5.3338,1264.41,5.3377,875.22,5.3336,580.56,5.3379,653.24,5.3335,567.29,5.3381,468.33,5.3319,550.22,5.3382,164.78,5.3317,593.7,5.3383,749.36,5.3315,562.95,5.3384,93.7,5.3313,1500.68,5.3385,449.22,5.3309,191.0,5.3386,40.66,5.33,1806.67,5.3387,330.1,5.3294,634.32,5.3389,4050.02,5.3293,864.64,5.3392,1386.77,5.3286,5630.42,5.3394,347.96,5.3283,598.79,5.3396,1498.36,5.3275,614.92,5.3397,713.84,5.3274,1825.24,5.3399,416.67,5.3273,655.21,5.3401,275.04,5.3262,503.04,5.3404,309.09,5.326,618.19,5.341,1414.81,5.3258,5633.36,5.3419,191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:07:00,5.3316,557.92,5.3333,294.9,5.3312,194.26,5.3334,254.23,5.3309,579.92,5.3339,1499.96,5.3306,328.44,5.3342,40.66,5.3294,1180.48,5.3344,1188.07,5.329,750.65,5.3349,1499.69,5.3283,461.9,5.335,633.71,5.3282,744.79,5.3356,275.04,5.3281,89.45,5.3359,156.0,5.328,1501.61,5.3365,186.0,5.3268,1265.73,5.3366,193.67,5.3258,93.0,5.3374,1375.9,5.3256,193.67,5.3378,1821.09,5.3254,1599.65,5.3379,7220.86,5.3248,7454.82,5.3389,577.05,5.3235,598.79,5.339,191.0,5.3226,5636.77,5.3397,657.4,5.3222,2014.87,5.3398,736.66,5.3217,268.35,5.3399,751.13,5.3215,614.8,5.3404,7443.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:08:00,5.334,601.53,5.335,86.21,5.3326,1232.52,5.3354,749.77,5.3319,164.78,5.3363,873.03,5.3315,750.31,5.3364,164.78,5.3312,295.54,5.3365,1830.87,5.331,191.0,5.3368,288.88,5.3308,1500.82,5.3376,133.66,5.3306,566.04,5.3377,162.76,5.3305,655.91,5.3378,275.04,5.3304,89.45,5.3379,650.05,5.3303,557.43,5.338,746.23,5.33,1812.5,5.3398,577.05,5.3291,193.67,5.3399,193.67,5.3286,93.0,5.3404,2752.07,5.3279,293.21,5.3405,3745.28,5.3277,3754.22,5.3407,711.23,5.3275,598.79,5.3408,717.14,5.3274,1822.33,5.341,14383.78,5.3259,1262.59,5.3418,191.0,5.3256,193.67,5.3423,5616.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:09:00,5.3355,600.39,5.3357,89.45,5.3344,1236.23,5.3365,186.0,5.333,281.33,5.3371,749.54,5.3329,914.88,5.3372,652.71,5.3328,1246.33,5.3374,164.78,5.3322,1500.42,5.3377,288.88,5.331,191.0,5.3382,93.0,5.3308,93.0,5.3383,870.86,5.3304,645.88,5.3384,2214.0,5.33,1809.61,5.3385,629.09,5.3292,4351.97,5.3386,4165.35,5.3291,193.67,5.3391,156.0,5.3286,1199.79,5.3399,193.67,5.3279,293.21,5.3404,1798.8,5.3274,1822.33,5.3407,711.23,5.3257,234.71,5.3408,717.14,5.3256,5827.26,5.3409,3745.05,5.325,448.57,5.341,13926.64,5.3248,1815.06,5.3418,191.0,5.3222,193.67,5.3421,577.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:10:00,5.3279,645.26,5.329,89.45,5.3258,300.01,5.3298,750.56,5.3255,608.88,5.3299,164.78,5.3254,164.78,5.3309,1500.81,5.3253,614.78,5.331,282.19,5.3252,1502.38,5.3312,40.66,5.325,191.0,5.3318,879.51,5.3244,1502.62,5.3319,4171.87,5.3223,606.94,5.3326,678.98,5.3222,1987.54,5.3327,193.67,5.3217,5637.71,5.3332,275.04,5.3216,639.09,5.3334,156.0,5.3213,46.0,5.3339,3749.92,5.321,598.79,5.3347,577.05,5.3209,242.05,5.3348,191.0,5.3198,5639.67,5.3352,1791.74,5.3196,1795.57,5.3355,268.35,5.3191,235.0,5.3356,935.89,5.319,193.67,5.3358,3748.59,5.3183,268.35,5.336,734.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:11:00,5.3299,620.63,5.3316,164.78,5.3297,4159.48,5.3318,89.45,5.3295,194.26,5.3324,40.66,5.3292,302.5,5.3325,1797.38,5.3275,750.86,5.3331,193.67,5.3274,89.45,5.3332,1217.7,5.3273,298.2,5.3335,2190.38,5.3272,1171.71,5.3337,156.0,5.3271,164.78,5.3344,93.0,5.3266,750.99,5.3348,191.0,5.3254,193.67,5.3356,935.89,5.3253,93.0,5.336,734.96,5.325,191.0,5.3364,1130.63,5.3248,1790.34,5.3365,3748.11,5.324,662.12,5.3368,577.05,5.3238,1509.64,5.3369,3473.76,5.3232,293.21,5.3378,2062.7,5.323,3757.53,5.3379,457.52,5.3228,598.79,5.339,5619.55,5.3222,1987.54,5.3395,698.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:12:00,5.3322,616.5,5.334,839.41,5.3321,328.89,5.3341,93.76,5.3307,1212.24,5.3345,194.26,5.3301,750.5,5.3348,6.76,5.3299,9.68,5.3349,665.76,5.3297,2.09,5.335,309.94,5.3295,164.78,5.3351,257.78,5.3294,193.67,5.3354,1499.56,5.3289,1477.74,5.3355,40.66,5.3286,1501.44,5.3356,186.0,5.3279,191.0,5.3359,275.04,5.3274,1773.13,5.336,156.0,5.3272,93.0,5.3364,193.67,5.3262,3755.26,5.3366,662.75,5.3261,598.79,5.337,671.47,5.326,557.43,5.3374,3747.47,5.3254,193.67,5.3376,191.0,5.3251,247.21,5.3378,2037.63,5.3248,1790.34,5.3391,577.05,5.3242,638.92,5.3395,698.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:13:00,5.3345,4698.2,5.336,332.43,5.3329,164.78,5.3361,320.22,5.3327,1164.23,5.3364,749.64,5.332,750.24,5.3368,164.78,5.3319,286.16,5.337,864.98,5.3313,280.45,5.3373,1499.01,5.331,1500.75,5.3375,748.69,5.3309,1145.28,5.3376,702.18,5.3303,557.43,5.3378,289.96,5.33,1765.98,5.3379,275.04,5.3299,9.68,5.338,4209.17,5.3297,2.09,5.3385,156.0,5.3294,286.67,5.3387,186.0,5.3288,293.24,5.3388,93.0,5.3284,3753.71,5.3389,6.75,5.328,598.79,5.3394,348.42,5.3274,1773.13,5.3395,698.54,5.3265,633.98,5.3397,720.33,5.3264,579.1,5.3399,193.67,5.3255,234.72,5.3403,191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:14:00,5.3374,606.07,5.3382,718.19,5.3368,194.26,5.3383,6.75,5.3364,1515.93,5.3387,1056.21,5.336,4198.5,5.339,749.27,5.3356,749.72,5.3392,1403.18,5.3354,637.37,5.3394,305.98,5.3353,164.78,5.3398,164.78,5.335,1156.6,5.3399,193.67,5.3344,284.3,5.3403,191.0,5.3343,749.91,5.3404,1498.15,5.3327,193.67,5.3405,1371.96,5.3326,1747.58,5.3406,40.66,5.332,93.0,5.3408,156.0,5.3319,89.45,5.3416,93.0,5.3314,191.0,5.3423,3744.0,5.3311,1200.35,5.3425,268.35,5.331,598.79,5.343,1784.31,5.3306,3752.2,5.3432,454.3,5.3303,1184.13,5.3434,577.05,5.33,1765.98,5.3435,935.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:15:00,5.3369,315.78,5.3384,338.52,5.3364,194.26,5.3385,317.12,5.336,1203.52,5.3387,275.45,5.3344,749.9,5.3389,914.06,5.3343,164.78,5.3391,1332.31,5.3338,602.91,5.3397,301.42,5.3337,559.48,5.3398,40.66,5.3335,308.03,5.3399,942.8,5.3329,2157.73,5.34,275.04,5.3326,1738.77,5.3402,4136.28,5.3323,193.67,5.3404,872.71,5.3321,89.45,5.3407,93.0,5.3319,93.0,5.3416,689.42,5.3315,191.0,5.3417,700.58,5.3312,557.43,5.3418,156.0,5.3308,598.79,5.3425,268.35,5.3303,595.56,5.3427,622.52,5.3302,164.78,5.3429,191.0,5.33,1741.03,5.343,1784.31,5.3299,9.68,5.3432,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:16:00,5.3361,588.71,5.3364,68.01,5.3353,1188.46,5.3373,361.86,5.3338,914.77,5.3374,339.19,5.3337,637.19,5.338,164.78,5.3336,674.49,5.3382,749.38,5.3331,89.45,5.3383,6.76,5.3325,301.91,5.3386,40.66,5.3324,1500.37,5.3387,1403.16,5.3323,193.67,5.339,862.71,5.3317,284.0,5.3392,186.0,5.3313,293.23,5.3393,380.42,5.3309,556.48,5.3394,4176.71,5.33,1741.03,5.3396,749.18,5.3299,9.68,5.3397,193.67,5.3297,3754.89,5.3403,1457.5,5.3296,645.05,5.3404,156.0,5.3295,598.79,5.3419,3744.29,5.3289,820.34,5.3429,191.0,5.3274,1773.13,5.343,1734.55,5.3269,5632.15,5.3432,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:17:00,5.3346,637.42,5.3348,85.85,5.3332,1181.61,5.336,164.78,5.3323,750.2,5.3363,652.82,5.3317,283.65,5.3368,869.05,5.3316,750.29,5.337,749.55,5.3315,164.78,5.3371,293.27,5.3313,1173.69,5.3372,40.66,5.33,1814.18,5.3373,1302.02,5.3299,9.68,5.3377,249.0,5.3297,95.09,5.3378,5720.36,5.3293,557.37,5.3394,929.99,5.3292,246.83,5.3395,193.67,5.3289,193.67,5.3396,748.19,5.3287,1230.49,5.3397,186.0,5.3286,191.0,5.3404,1724.51,5.3282,3753.89,5.3408,4202.2,5.3278,598.79,5.341,3746.86,5.3274,1773.13,5.3412,577.05,5.3271,660.01,5.3428,10303.89,5.3263,3755.2,5.343,1734.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:18:00,5.3299,9.68,5.33,1172.6,5.3297,2.09,5.3301,164.78,5.3281,4101.7,5.3302,862.15,5.3279,604.05,5.3304,89.45,5.3265,296.16,5.3306,194.26,5.3259,191.0,5.3307,750.43,5.3255,1502.3,5.331,282.13,5.3251,1335.12,5.3314,1500.68,5.3246,1502.56,5.3319,40.66,5.3231,1278.2,5.3325,342.78,5.3223,5637.04,5.3326,372.09,5.3222,1918.94,5.3329,431.04,5.3221,78.0,5.333,193.67,5.3217,598.79,5.3336,6.77,5.3205,5638.91,5.3344,164.78,5.3196,1728.48,5.3345,3749.49,5.319,462.02,5.3352,1727.38,5.3186,448.57,5.3355,557.34,5.3177,235.06,5.3357,5064.74,5.3176,619.85,5.336,3748.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:19:00,5.3299,3.03,5.33,89.45,5.3297,2.09,5.3302,93.83,5.3288,4093.45,5.3304,164.78,5.3287,619.28,5.3307,750.43,5.3267,750.99,5.3312,287.83,5.3262,286.76,5.3317,40.66,5.3261,1502.14,5.3318,875.03,5.3259,191.0,5.3322,1593.44,5.3258,193.67,5.3325,275.04,5.3257,1210.39,5.3328,680.65,5.3248,1715.46,5.333,193.67,5.3242,93.0,5.3331,156.0,5.3238,557.29,5.3336,6.77,5.3233,3757.29,5.3344,164.78,5.3227,293.15,5.3351,937.18,5.3226,1234.44,5.3352,5466.96,5.3223,598.79,5.3357,5064.74,5.3222,1918.94,5.3362,4124.95,5.32,5639.49,5.3365,577.05,5.3197,234.98,5.3367,191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:20:00,5.3189,598.18,5.3205,89.45,5.3187,4283.82,5.3207,164.78,5.3181,293.97,5.321,751.8,5.3169,164.78,5.3218,1503.38,5.3167,752.39,5.322,3473.76,5.316,946.16,5.3221,4227.62,5.3158,191.0,5.3222,341.31,5.3149,646.51,5.3228,1065.78,5.3144,1712.96,5.3231,93.0,5.3142,93.0,5.3235,349.2,5.3139,563.37,5.3238,156.0,5.3137,558.4,5.3248,5503.87,5.3136,294.21,5.325,3746.86,5.3123,598.79,5.326,193.67,5.3122,3765.21,5.3265,3755.14,5.3121,193.67,5.3267,458.27,5.3118,1719.15,5.3268,577.05,5.3103,5649.78,5.3269,847.33,5.3099,268.35,5.3274,1723.5,5.3098,207.57,5.3295,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:21:00,5.3222,567.39,5.3224,89.45,5.3212,194.26,5.3239,3470.83,5.32,288.2,5.3244,164.78,5.3199,164.78,5.3245,301.97,5.319,752.06,5.325,3746.86,5.3187,164.78,5.3251,1502.44,5.3185,1324.23,5.3253,93.0,5.3182,752.19,5.3256,40.66,5.317,1742.64,5.3257,156.0,5.3166,558.41,5.3258,4217.77,5.3165,93.0,5.326,2553.68,5.3161,193.67,5.3269,191.0,5.3159,598.79,5.3282,713.68,5.3158,191.0,5.3292,577.05,5.3155,3762.85,5.3295,193.67,5.3144,1712.96,5.3296,5629.41,5.314,294.3,5.33,12019.22,5.3138,617.32,5.3304,3746.86,5.3136,3764.21,5.331,5627.91,5.3134,629.64,5.3313,1364.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:22:00,5.3162,321.55,5.3173,89.45,5.316,598.07,5.3178,164.78,5.3155,4182.9,5.3179,6.66,5.3135,164.78,5.3181,752.21,5.3134,306.73,5.3183,311.03,5.3129,752.93,5.3185,865.61,5.3122,753.04,5.3189,193.67,5.3118,1936.85,5.3193,5610.5,5.3116,610.31,5.3195,40.66,5.3113,676.08,5.32,275.04,5.3097,598.79,5.3201,156.0,5.3096,3767.02,5.3217,3758.55,5.3094,193.67,5.3221,939.47,5.3092,1736.28,5.3222,1743.87,5.3088,46.0,5.3224,3470.83,5.3079,3768.22,5.3225,191.0,5.3068,1301.57,5.3226,193.67,5.3066,1742.97,5.3233,458.65,5.3052,235.62,5.3237,712.86,5.3051,193.67,5.3238,343.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:23:00,5.3121,600.88,5.3142,89.45,5.3116,194.26,5.3147,387.93,5.3105,164.78,5.3148,164.78,5.3103,282.44,5.3152,752.62,5.3094,753.43,5.3159,386.53,5.3086,193.67,5.316,1780.05,5.3085,1507.11,5.3166,349.68,5.3081,191.0,5.3168,40.66,5.3079,633.52,5.3169,3635.61,5.3072,582.14,5.317,156.0,5.307,598.79,5.3189,193.67,5.3066,1742.97,5.3193,577.05,5.3065,94.0,5.3196,1740.64,5.3061,3769.52,5.3197,3937.86,5.3051,193.67,5.3202,3759.6,5.304,1741.39,5.3209,360.2,5.3032,235.71,5.321,328.19,5.3031,5657.42,5.3212,186.0,5.3025,268.35,5.3213,317.45,5.3023,448.57,5.3217,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:24:00,5.3165,575.71,5.3186,94.03,5.3162,4055.66,5.3187,295.15,5.3151,291.74,5.3188,194.26,5.3147,1505.35,5.319,164.78,5.3145,164.78,5.3192,752.06,5.314,1293.22,5.3194,193.67,5.3135,1505.69,5.3197,3746.86,5.3127,193.67,5.3199,868.28,5.312,191.0,5.3201,792.59,5.3118,1750.06,5.3202,89.45,5.3114,3765.72,5.3204,725.94,5.311,1220.16,5.3213,156.0,5.3102,637.79,5.3226,193.67,5.3093,5844.48,5.3227,3757.82,5.3092,1741.89,5.323,653.95,5.3067,235.55,5.3232,10303.89,5.3066,2194.17,5.3235,695.67,5.3061,560.03,5.3237,577.05,5.306,612.81,5.324,186.0,5.3057,193.67,5.3242,3756.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:25:00,5.3032,805.63,5.3058,560.63,5.3013,308.23,5.306,164.78,5.3012,2.05,5.3064,194.26,5.3005,193.67,5.3067,753.83,5.3003,191.0,5.3072,343.8,5.3,1509.54,5.3077,40.66,5.299,1132.85,5.3078,947.34,5.2988,1754.11,5.3079,4058.89,5.2987,1509.92,5.3082,298.73,5.2972,650.79,5.3086,53.0,5.2971,193.67,5.3088,156.0,5.2962,1757.75,5.3091,3746.86,5.2951,5934.38,5.3105,941.53,5.2946,193.68,5.3106,3766.37,5.2937,236.13,5.311,191.0,5.2936,1801.0,5.3111,564.0,5.2934,1243.21,5.3114,268.35,5.2931,6621.71,5.3116,577.05,5.2926,448.57,5.3118,1766.08,5.2922,2.93,5.3119,516.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:26:00,5.291,458.2,5.2934,194.8,5.2902,244.39,5.2951,421.42,5.2901,261.36,5.2952,472.13,5.2898,164.78,5.2953,94.47,5.2881,18.26,5.2954,290.94,5.2872,756.59,5.2955,755.42,5.2871,193.67,5.2956,164.78,5.2864,598.79,5.296,317.84,5.2862,191.0,5.2961,89.45,5.2861,1513.51,5.2962,156.0,5.2859,591.61,5.2964,40.66,5.2858,514.56,5.2965,193.67,5.2851,940.8,5.2966,5068.75,5.2842,784.32,5.2967,1510.51,5.2841,295.24,5.2971,3470.83,5.2835,193.67,5.2972,191.0,5.2832,1870.19,5.2985,3746.86,5.2826,3786.26,5.2995,3774.28,5.2818,448.57,5.2997,10303.89,5.2806,1870.78,5.3,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:27:00,5.2931,472.31,5.2943,194.8,5.2929,539.84,5.2951,286.85,5.2925,5882.52,5.296,193.67,5.2911,164.78,5.2961,755.33,5.2904,183.59,5.2965,871.64,5.2903,384.67,5.2966,89.45,5.2902,1512.34,5.297,164.78,5.2889,489.1,5.2971,4201.92,5.2888,574.33,5.2972,348.87,5.2884,1889.65,5.2977,350.86,5.2872,598.79,5.2981,156.0,5.2871,193.67,5.2988,1912.89,5.2859,236.48,5.299,3774.6,5.2858,7576.83,5.2993,193.67,5.2846,268.35,5.3002,373.99,5.2842,588.73,5.3003,355.79,5.2841,587.08,5.3008,14.0,5.2839,5678.06,5.3013,3470.83,5.2835,193.67,5.3014,2101.59,5.2832,1880.67,5.3015,10880.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:28:00,5.2872,287.45,5.2874,194.8,5.287,253.49,5.2889,89.45,5.2865,472.9,5.2894,876.18,5.2864,4626.66,5.2895,277.72,5.2841,349.37,5.2901,756.2,5.2839,1514.14,5.2907,164.78,5.2835,193.67,5.2911,756.05,5.2832,191.0,5.2915,329.54,5.2815,296.17,5.2916,4063.69,5.2813,944.3,5.2919,213.0,5.2811,1030.35,5.2925,193.67,5.2808,3787.57,5.2929,3409.24,5.2807,598.79,5.2932,3746.86,5.2806,1912.06,5.2955,3968.13,5.2805,57.0,5.2957,193.67,5.2803,193.67,5.296,320.27,5.2791,268.35,5.2961,897.3,5.2789,5683.43,5.2962,1912.01,5.2788,1764.63,5.2964,337.84,5.2783,236.82,5.2968,353.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:29:00,5.2642,489.33,5.2654,194.8,5.2636,532.03,5.2661,1186.83,5.2625,4261.77,5.2668,3746.86,5.2621,760.2,5.2675,304.49,5.262,193.67,5.2677,89.45,5.2615,105.65,5.2679,164.78,5.2612,760.33,5.2685,193.67,5.2608,164.78,5.2686,3409.24,5.2588,324.9,5.269,1674.44,5.2585,193.67,5.2693,879.77,5.2584,3803.73,5.27,577.05,5.2581,598.79,5.2701,1518.14,5.258,564.5,5.2706,4115.6,5.2575,320.36,5.2709,10489.89,5.2571,215.7,5.2719,19.0,5.2563,237.81,5.272,193.67,5.2562,3805.28,5.2721,3746.86,5.2549,551.79,5.2726,191.0,5.2547,193.67,5.2727,5690.18,5.2543,516.62,5.274,5688.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:30:00,5.2691,474.46,5.2704,194.8,5.2689,541.22,5.2706,1176.71,5.2687,4248.55,5.271,302.12,5.2677,1687.26,5.272,874.33,5.2674,924.21,5.2721,3836.31,5.2671,89.45,5.2727,1517.38,5.2661,1519.27,5.2735,164.78,5.2652,193.67,5.2739,1517.02,5.2642,1137.82,5.2743,156.0,5.2641,105.65,5.2744,4185.96,5.264,3799.64,5.2745,191.0,5.2637,324.53,5.275,49.0,5.2636,462.84,5.2754,2218.87,5.2635,1058.98,5.2756,3791.39,5.2631,598.79,5.2765,3602.91,5.263,472.71,5.2772,577.05,5.2628,44.0,5.2773,3746.86,5.2624,2218.7,5.278,2218.7,5.2622,3800.93,5.2783,10303.89,5.262,193.67,5.2785,5683.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:31:00,5.2657,270.67,5.2662,1186.81,5.2655,248.31,5.267,872.81,5.265,469.03,5.2671,194.26,5.2637,1684.73,5.2685,759.3,5.2625,192.79,5.2687,162.54,5.2624,1520.32,5.2694,952.83,5.262,193.67,5.2699,164.78,5.2619,190.0,5.2703,4201.74,5.2613,320.04,5.2711,164.78,5.2604,94.0,5.2712,94.0,5.2598,2214.43,5.2721,3746.86,5.2591,598.79,5.2727,948.28,5.259,5704.91,5.2728,2211.62,5.2588,468.09,5.2733,577.05,5.2585,193.67,5.2734,1517.19,5.2583,541.39,5.2735,193.67,5.2573,237.76,5.2738,190.0,5.2572,2218.7,5.2743,947.99,5.257,5707.05,5.2744,10303.89,5.2547,193.67,5.2747,3409.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:32:00,5.2567,475.58,5.2568,1159.38,5.2565,490.55,5.2584,877.04,5.2557,1691.11,5.2586,89.45,5.2556,164.78,5.2611,289.12,5.2547,1522.56,5.2612,760.34,5.2539,1522.77,5.2615,3746.86,5.2529,190.0,5.2618,164.78,5.2528,298.73,5.262,346.0,5.2521,193.67,5.2623,760.18,5.252,2797.76,5.2633,193.67,5.2516,320.78,5.2635,50.0,5.2508,3860.23,5.2639,3409.24,5.2499,598.79,5.264,577.05,5.2497,1039.98,5.2649,949.68,5.2494,2204.45,5.265,2234.9,5.2488,5715.98,5.2651,3798.93,5.2483,193.67,5.2663,10303.89,5.2474,238.21,5.2667,193.67,5.2473,448.57,5.2668,3746.86,5.2468,2487.05,5.2676,2210.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:33:00,5.2601,475.28,5.2612,1151.07,5.2599,259.02,5.2631,873.81,5.2597,253.85,5.2645,1865.73,5.2595,243.65,5.2657,577.05,5.2586,194.26,5.2667,193.67,5.2581,760.78,5.2668,14050.75,5.2573,1690.6,5.2671,31.0,5.2572,925.69,5.2676,2235.62,5.2559,193.67,5.2692,5693.96,5.2553,299.2,5.27,193.67,5.2546,2235.23,5.2702,2238.62,5.2545,950.4,5.2719,673.05,5.2543,325.15,5.2721,7156.1,5.2534,598.79,5.2728,2211.62,5.2533,3807.37,5.2732,759.91,5.2528,510.83,5.2735,193.67,5.2527,193.67,5.2744,268.35,5.2524,1063.25,5.2748,897.15,5.2521,89.45,5.2757,448.57,5.252,2238.46,5.2759,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:34:00,5.2628,3.3,5.2638,1151.07,5.2627,4250.94,5.2644,194.26,5.2624,529.94,5.265,880.06,5.2623,760.17,5.2656,297.74,5.2616,760.27,5.2662,759.63,5.2605,164.78,5.2666,164.78,5.2592,193.67,5.2667,193.67,5.2588,89.45,5.2668,3746.86,5.2581,314.26,5.267,1519.03,5.258,3803.97,5.2674,4100.51,5.2572,2401.69,5.2677,89.45,5.2571,353.37,5.2688,49.0,5.2568,320.39,5.2695,156.0,5.2565,598.79,5.2699,577.05,5.2564,549.06,5.27,193.67,5.2563,49.0,5.2702,2413.63,5.2561,564.49,5.2708,184.54,5.2559,193.67,5.2713,3794.46,5.2558,6205.18,5.2714,10303.89,5.2546,2220.03,5.2721,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:35:00,5.2716,512.23,5.2727,1151.07,5.2714,573.0,5.2745,880.93,5.2711,4079.22,5.2746,89.45,5.2705,758.99,5.2752,164.78,5.27,164.78,5.2769,287.92,5.2688,89.45,5.2771,193.67,5.2686,1686.97,5.2772,156.0,5.2679,1057.78,5.2773,3746.86,5.2674,190.0,5.2775,731.99,5.267,481.72,5.2776,577.05,5.2669,474.42,5.278,2244.67,5.2667,3797.74,5.2783,190.0,5.2664,94.0,5.2795,3788.57,5.2659,311.47,5.2804,193.67,5.2658,193.67,5.2806,2248.11,5.2657,324.52,5.2807,651.17,5.2656,598.79,5.281,669.82,5.265,2249.27,5.2814,5680.8,5.2632,5700.37,5.2826,14050.75,5.263,479.88,5.2832,2238.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:36:00,5.2685,1186.29,5.2695,194.26,5.2672,523.55,5.2696,1151.07,5.2671,26.43,5.271,877.01,5.2668,268.93,5.2713,289.77,5.2667,164.78,5.2726,89.45,5.2664,261.26,5.2727,4081.12,5.2659,281.18,5.2732,156.0,5.2654,164.78,5.2738,193.67,5.2653,89.45,5.2741,44.0,5.2647,190.0,5.2748,330.86,5.2633,283.5,5.2751,577.05,5.2631,1041.44,5.2752,875.49,5.2626,312.75,5.2754,6009.27,5.2625,193.67,5.2771,193.67,5.2624,3156.97,5.2773,3746.86,5.262,549.53,5.2774,3409.24,5.2617,268.35,5.278,2224.29,5.2615,44.0,5.2785,10303.89,5.261,598.79,5.2793,563.54,5.2609,5702.8,5.2802,685.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:37:00,5.2681,257.24,5.27,1151.07,5.268,325.61,5.2702,194.26,5.2675,164.78,5.2712,880.28,5.2673,1518.91,5.2721,89.45,5.2665,1519.15,5.2728,291.96,5.2651,287.44,5.2729,164.78,5.265,190.0,5.273,758.65,5.2643,3799.43,5.2734,4116.4,5.2639,513.73,5.2736,193.67,5.2638,526.74,5.2737,758.55,5.2635,1263.22,5.2745,52.0,5.2631,656.51,5.2747,156.0,5.2626,3800.67,5.2752,658.75,5.2624,2209.32,5.2754,2198.97,5.2623,650.79,5.2757,190.0,5.2599,237.65,5.276,577.05,5.2598,2219.64,5.2761,3409.24,5.2593,193.67,5.2771,193.67,5.2591,537.13,5.2773,3746.86,5.2589,553.74,5.278,5989.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:38:00,5.2792,266.51,5.2801,1151.07,5.2789,244.88,5.2808,194.26,5.2788,254.7,5.2811,673.85,5.2776,1196.49,5.2813,330.2,5.2771,758.05,5.2823,164.78,5.277,1072.18,5.2827,872.35,5.2761,1516.36,5.2829,1459.56,5.2759,89.45,5.283,193.67,5.2756,299.14,5.2837,757.11,5.2754,520.1,5.2839,297.06,5.2753,543.81,5.284,89.45,5.2751,190.0,5.2847,1513.93,5.2736,324.14,5.2849,190.0,5.2734,500.68,5.2851,1343.4,5.2731,598.79,5.2853,66.0,5.273,3793.2,5.2856,156.0,5.2728,2189.36,5.2858,2255.45,5.2711,237.14,5.2875,577.05,5.271,5691.88,5.2879,3940.53,5.2705,554.92,5.2882,3782.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:39:00,5.2772,4363.6,5.2788,1151.07,5.2771,489.54,5.279,194.26,5.2751,190.0,5.2796,873.07,5.2749,1115.76,5.2798,298.87,5.2747,89.45,5.28,757.65,5.2745,1516.83,5.2801,650.7,5.274,1516.98,5.2804,89.45,5.2735,282.88,5.2806,757.56,5.2734,193.67,5.2816,164.78,5.2731,324.13,5.2821,1373.21,5.2729,598.79,5.2823,193.67,5.2722,988.24,5.2827,156.0,5.272,3793.87,5.2829,85.0,5.2716,87.0,5.2843,190.0,5.2702,2250.94,5.285,755.27,5.2701,5692.85,5.2851,4410.65,5.2694,237.22,5.2858,2235.61,5.2682,193.67,5.2869,4360.3,5.2681,539.66,5.2873,10303.89,5.2676,2190.58,5.2874,3409.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:40:00,5.2754,484.65,5.2767,1148.0,5.2752,553.67,5.2778,885.18,5.2749,4149.73,5.2788,164.78,5.2744,194.26,5.2792,969.24,5.274,164.78,5.2801,4252.49,5.2732,758.6,5.2802,94.0,5.2727,89.45,5.2803,89.45,5.2726,310.59,5.281,1514.99,5.2725,193.67,5.2811,156.0,5.2724,190.0,5.2814,919.87,5.2722,1070.32,5.2818,1514.77,5.2721,758.76,5.282,723.94,5.2715,471.58,5.2825,946.52,5.2709,94.0,5.2826,3746.86,5.2702,2250.94,5.2829,577.05,5.27,549.75,5.2832,2205.17,5.2698,946.6,5.2835,3979.35,5.269,548.67,5.2836,562.37,5.2683,598.79,5.2847,569.8,5.2682,193.67,5.285,755.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:41:00,5.2793,262.38,5.2799,1148.0,5.2789,4664.58,5.2803,884.54,5.2785,757.83,5.281,691.22,5.2783,194.26,5.2812,673.85,5.2777,655.96,5.2824,625.07,5.2776,1605.4,5.2826,4386.14,5.2774,1684.16,5.2831,89.45,5.2772,1034.76,5.2832,164.78,5.2763,299.21,5.2835,757.14,5.2761,193.67,5.2839,94.0,5.2759,556.45,5.2848,156.0,5.2758,527.57,5.285,945.27,5.2756,250.1,5.2851,626.1,5.274,946.6,5.2858,2178.86,5.2739,3792.54,5.2862,577.05,5.2738,94.0,5.2873,10303.89,5.2729,598.79,5.2877,5674.05,5.2728,2183.64,5.2879,3940.53,5.2725,258.19,5.2884,2250.15,5.2724,190.0,5.2891,1370.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:42:00,5.2873,279.14,5.2883,1504.77,5.2871,265.56,5.2886,294.83,5.2865,89.45,5.2889,877.98,5.2864,164.78,5.2891,741.6,5.2862,512.18,5.2893,672.25,5.286,491.83,5.2894,194.26,5.2859,1513.55,5.2904,89.45,5.2848,1513.87,5.2905,702.53,5.2845,527.21,5.2907,662.49,5.2844,292.77,5.2913,850.02,5.2843,565.3,5.2914,4188.02,5.284,190.0,5.2918,164.78,5.2828,268.35,5.2923,193.67,5.2827,412.8,5.2924,755.86,5.2826,193.67,5.2927,156.0,5.2823,323.38,5.2932,3746.86,5.2812,598.79,5.2936,2186.74,5.281,5681.08,5.2945,3777.82,5.2806,2175.1,5.2947,190.0,5.28,477.02,5.2948,207.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:43:00,5.283,641.89,5.2839,685.64,5.2818,1022.12,5.284,1148.0,5.2813,1514.89,5.2842,872.49,5.2809,1032.16,5.2846,296.54,5.2794,301.24,5.2849,1263.13,5.2793,383.67,5.2864,674.13,5.2787,323.76,5.2868,621.31,5.278,2175.08,5.287,164.78,5.2776,3789.89,5.2873,89.45,5.2775,65.0,5.2876,193.67,5.2773,475.46,5.2884,164.78,5.277,528.98,5.2892,65.0,5.2768,598.79,5.2897,156.0,5.2761,193.67,5.2904,190.0,5.2758,5686.75,5.2908,193.67,5.2756,268.35,5.2909,3780.42,5.2754,2169.12,5.291,2750.57,5.2743,237.0,5.2914,689.45,5.2742,64.52,5.2915,673.61,5.2728,2183.64,5.2932,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:44:00,5.2936,540.46,5.2945,1148.0,5.2935,472.23,5.2947,688.69,5.2934,845.15,5.2956,286.76,5.2927,755.81,5.2957,1350.7,5.2925,1250.39,5.2966,967.96,5.2923,193.67,5.2968,164.78,5.2913,1679.73,5.2972,1418.3,5.2907,1076.94,5.2985,3746.86,5.2904,768.97,5.2989,754.94,5.2892,945.0,5.2992,71.0,5.2891,3781.61,5.2993,383.67,5.289,193.67,5.2996,4918.93,5.2887,190.0,5.2998,156.0,5.2884,2162.03,5.3004,740.54,5.2881,323.38,5.3006,217.3,5.288,71.0,5.3009,577.05,5.2873,4381.72,5.3012,755.27,5.2867,318.76,5.3014,2157.05,5.286,236.47,5.303,5657.7,5.2859,532.75,5.3032,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:45:00,5.3,471.7,5.3004,1145.04,5.2998,233.53,5.3006,651.76,5.2996,247.14,5.3009,361.66,5.2987,4291.6,5.3016,1418.59,5.2985,1017.86,5.3017,293.43,5.2976,1315.51,5.3028,867.98,5.2973,548.69,5.3035,1563.88,5.2969,1510.42,5.3038,3746.86,5.2965,304.05,5.3045,4142.42,5.2959,94.0,5.3046,754.12,5.2956,193.67,5.305,156.0,5.2955,64.52,5.3055,753.99,5.2953,1135.0,5.3063,190.0,5.295,3777.44,5.3065,577.05,5.2941,598.79,5.3066,2182.83,5.2936,2169.41,5.3071,1442.52,5.2933,164.78,5.3073,10303.89,5.2929,323.0,5.3078,193.67,5.2926,4803.44,5.3081,3768.18,5.2924,236.19,5.3088,268.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:46:00,5.293,529.26,5.294,342.82,5.2928,4591.16,5.2942,1504.27,5.2922,755.87,5.2948,1158.01,5.2921,164.78,5.2952,1429.13,5.2919,1095.2,5.2965,727.42,5.2914,755.99,5.2967,634.69,5.291,89.45,5.2969,254.23,5.2908,1679.89,5.2975,849.14,5.2907,297.0,5.2983,4187.77,5.2898,1097.94,5.2984,1510.02,5.2891,193.67,5.2989,156.0,5.289,190.0,5.3003,3967.41,5.2889,94.0,5.3006,190.0,5.2884,3139.96,5.3011,577.05,5.2883,3782.22,5.3013,730.63,5.2874,164.78,5.3014,2927.15,5.2864,598.79,5.3017,561.34,5.2861,516.13,5.3026,10303.89,5.2859,236.48,5.3036,3771.39,5.2858,2383.68,5.3037,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:47:00,5.2879,4821.58,5.2888,1145.04,5.2876,164.78,5.2889,676.37,5.2872,756.59,5.2899,1406.03,5.2871,1069.69,5.2904,873.59,5.2864,1602.87,5.2905,313.15,5.2858,193.67,5.291,1385.24,5.2856,292.85,5.2916,164.78,5.2854,1067.05,5.2919,89.45,5.284,94.0,5.2922,755.9,5.2839,318.79,5.2926,94.0,5.2838,249.7,5.2929,1511.59,5.2836,3785.58,5.2934,6.7,5.2833,945.0,5.2936,2336.76,5.2832,2179.89,5.2938,193.67,5.2828,190.0,5.2942,3409.24,5.2825,193.67,5.2946,190.0,5.2816,598.79,5.2949,1384.02,5.2811,236.69,5.2954,566.9,5.281,494.89,5.2961,577.05,5.2809,268.35,5.2962,2178.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:48:00,5.2877,164.78,5.2883,728.94,5.2873,531.65,5.2888,1139.38,5.2866,1513.38,5.289,332.02,5.2865,567.37,5.2891,194.26,5.2862,517.26,5.2893,1302.47,5.2861,1681.39,5.2896,867.73,5.2854,1513.72,5.29,734.76,5.2851,254.23,5.2905,762.84,5.285,301.31,5.2907,1737.29,5.2849,524.17,5.2912,1512.09,5.2846,515.68,5.2915,89.45,5.2833,94.0,5.2917,164.78,5.2828,945.4,5.2923,94.0,5.2827,4105.02,5.2932,5258.35,5.2825,383.67,5.2935,156.0,5.2818,960.06,5.2936,2159.64,5.2813,598.79,5.2938,193.67,5.2809,236.7,5.2945,1467.8,5.2808,5681.3,5.2946,190.0,5.2806,2181.41,5.2959,577.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:49:00,5.2881,580.51,5.2891,1139.38,5.2875,164.78,5.2899,328.93,5.2872,89.45,5.29,1351.13,5.287,1010.95,5.2901,881.78,5.2863,549.14,5.2904,194.26,5.286,1513.52,5.2911,734.4,5.2858,193.67,5.2914,1489.11,5.2856,303.36,5.2917,755.97,5.2855,1045.67,5.2919,89.45,5.2852,190.0,5.2924,475.85,5.285,1513.83,5.2925,685.3,5.2846,94.0,5.2928,755.8,5.2832,2141.54,5.2935,193.67,5.2827,537.95,5.2936,2133.66,5.2825,193.67,5.2945,156.0,5.2819,6278.97,5.2946,190.0,5.2811,547.19,5.2954,944.21,5.2807,236.71,5.2961,1899.74,5.2806,2181.41,5.2962,2135.2,5.2801,268.35,5.2963,3776.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:50:00,5.2868,554.22,5.2877,1863.59,5.2863,756.72,5.2884,290.99,5.2858,193.67,5.2887,1418.98,5.2857,4234.29,5.2895,622.06,5.2855,756.83,5.2898,695.58,5.2854,1030.33,5.2899,869.22,5.2853,89.45,5.2906,756.11,5.2842,298.15,5.2913,1512.05,5.2841,988.98,5.2916,4200.92,5.2828,945.4,5.2927,164.78,5.2827,94.0,5.2931,193.67,5.2825,443.34,5.2932,3746.86,5.2823,190.0,5.2933,628.66,5.2822,318.84,5.2936,2116.42,5.2819,323.76,5.2939,164.78,5.2812,5680.94,5.294,845.21,5.2806,2181.41,5.2943,7187.22,5.2801,268.35,5.2946,190.0,5.2799,598.79,5.2951,577.05,5.2795,1035.42,5.2952,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:51:00,5.3041,245.71,5.3052,841.96,5.3036,11.86,5.3054,720.02,5.3033,1038.79,5.3059,673.68,5.3032,283.12,5.3063,298.66,5.3031,4134.69,5.3064,1373.54,5.3028,573.09,5.3071,665.59,5.3027,194.26,5.3073,743.39,5.3024,1508.84,5.3076,878.81,5.3014,552.17,5.3085,1507.16,5.3013,501.28,5.309,94.0,5.3012,1676.6,5.3091,3746.86,5.3008,308.38,5.3096,1506.85,5.3007,164.78,5.31,156.0,5.3005,190.0,5.3104,713.4,5.3,94.0,5.311,644.12,5.2999,193.67,5.3114,577.05,5.2997,3774.06,5.3115,190.0,5.2995,164.78,5.3118,2117.26,5.2992,248.87,5.3119,193.67,5.2988,2165.51,5.3127,5647.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:52:00,5.3074,1431.83,5.3085,365.81,5.3072,762.72,5.309,841.96,5.3071,4084.84,5.3092,327.42,5.3067,671.87,5.3095,1393.85,5.3065,194.26,5.3102,634.77,5.3064,1089.03,5.3106,864.68,5.3056,2228.7,5.3108,283.41,5.3054,1104.21,5.3109,1366.16,5.3049,1036.52,5.3133,685.94,5.304,506.69,5.3137,4144.47,5.3039,193.67,5.3139,190.0,5.3034,485.94,5.3144,4536.59,5.3032,308.13,5.3151,193.67,5.3031,190.0,5.3152,577.05,5.3023,38.0,5.3155,755.11,5.3022,945.4,5.317,2164.94,5.3021,652.94,5.3185,193.67,5.3019,322.24,5.3193,16212.61,5.3018,3772.56,5.3196,2163.17,5.3017,295.47,5.3197,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:53:00,5.3124,524.88,5.313,736.77,5.3123,753.01,5.3134,663.78,5.3117,4213.42,5.3143,1381.83,5.3113,691.01,5.3147,295.47,5.3112,2018.72,5.315,863.18,5.3108,89.45,5.3157,680.35,5.3096,559.95,5.3163,752.46,5.3094,551.52,5.3165,626.19,5.3089,313.16,5.3172,4062.03,5.3086,190.0,5.3177,752.26,5.3084,941.4,5.3182,71.0,5.3082,248.49,5.3183,156.0,5.3077,322.24,5.3185,193.67,5.3076,3844.43,5.3196,2740.61,5.3073,559.53,5.3197,3936.86,5.3072,193.67,5.3202,3759.61,5.3066,2160.46,5.3206,1331.34,5.3053,598.79,5.3215,240.04,5.3052,1004.32,5.322,3758.32,5.3051,317.62,5.3222,2165.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:54:00,5.3095,86.23,5.3097,733.9,5.3093,4388.46,5.3106,685.89,5.3085,520.62,5.3114,868.31,5.3078,1278.36,5.3116,1409.87,5.3074,573.99,5.3119,312.18,5.3072,1507.49,5.3129,752.95,5.307,468.53,5.3134,4056.45,5.3063,297.23,5.3138,752.81,5.3059,190.0,5.314,94.0,5.3058,94.0,5.3144,2137.73,5.3057,322.24,5.3145,254.23,5.3051,707.9,5.315,701.43,5.3048,559.44,5.3152,193.67,5.3047,295.24,5.3154,690.68,5.3045,941.4,5.3161,156.0,5.3041,601.36,5.3169,190.0,5.304,2165.55,5.317,2141.42,5.3039,3964.72,5.3177,3761.36,5.3036,541.93,5.318,577.05,5.3032,598.79,5.3185,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:55:00,5.3124,560.15,5.3134,733.9,5.3118,1089.46,5.3136,671.18,5.3113,1084.62,5.3142,1411.58,5.3112,4373.95,5.3146,312.7,5.311,194.26,5.3147,858.94,5.3106,753.26,5.316,1408.56,5.31,164.78,5.3163,190.0,5.3098,1506.75,5.3169,752.39,5.3094,551.98,5.3178,94.0,5.309,549.55,5.3182,1504.39,5.3088,468.54,5.3184,577.05,5.3084,94.0,5.3185,193.67,5.308,4069.77,5.3186,156.0,5.3079,941.4,5.3195,939.93,5.3076,248.48,5.3196,2163.56,5.3073,350.11,5.3197,3746.86,5.3071,193.67,5.3198,10303.89,5.3066,2115.71,5.3199,739.41,5.3062,235.57,5.3203,660.44,5.3061,598.79,5.3215,240.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:56:00,5.3091,164.78,5.3092,1177.2,5.3086,297.43,5.3095,713.11,5.3085,269.09,5.3105,1001.55,5.3078,592.74,5.3107,864.34,5.3075,518.69,5.3108,721.61,5.3071,89.45,5.3109,867.04,5.3066,305.28,5.3112,753.19,5.3065,512.15,5.3113,193.67,5.3064,753.86,5.3116,295.23,5.3063,248.88,5.312,753.07,5.3057,2550.44,5.3121,639.78,5.305,322.25,5.3123,4073.35,5.3049,559.41,5.3124,642.66,5.3044,941.4,5.3125,94.0,5.304,2119.09,5.3129,89.45,5.3039,193.67,5.3131,727.2,5.3036,295.29,5.3135,190.0,5.3035,94.0,5.3138,164.78,5.3028,190.0,5.3144,2097.6,5.3025,5658.06,5.3146,3763.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:57:00,5.3109,164.78,5.311,726.9,5.3104,5400.68,5.3112,676.45,5.3097,89.45,5.3122,1323.22,5.3094,1506.86,5.3129,880.91,5.3091,1162.04,5.3131,290.02,5.3082,306.1,5.3142,1248.01,5.308,2248.38,5.3144,164.78,5.3077,530.74,5.3145,752.72,5.3072,193.67,5.3146,89.45,5.3067,468.54,5.3148,4229.04,5.3066,248.86,5.3149,193.67,5.3058,190.0,5.3152,752.62,5.3057,3769.81,5.3157,94.0,5.3053,94.0,5.3167,156.0,5.3047,598.79,5.3168,190.0,5.304,2594.67,5.3169,577.05,5.3039,193.67,5.317,2103.66,5.3037,235.68,5.3173,676.51,5.3036,1314.07,5.3175,710.94,5.3034,5979.35,5.3185,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:58:00,5.3157,4171.07,5.3166,726.9,5.315,752.63,5.3167,361.92,5.3148,164.78,5.3172,194.26,5.313,301.09,5.3174,300.39,5.3129,89.45,5.3177,1410.16,5.3128,1130.11,5.3182,868.75,5.3126,1673.0,5.3187,752.13,5.3124,468.16,5.319,651.94,5.3113,941.4,5.3191,193.67,5.3112,93.0,5.3192,164.78,5.311,3766.03,5.3194,89.45,5.3106,193.67,5.3195,5872.7,5.3094,598.79,5.3197,3746.86,5.3093,559.43,5.3219,156.0,5.3092,2258.34,5.322,577.05,5.3091,459.01,5.3222,2700.12,5.3083,1059.44,5.3226,924.4,5.3082,322.24,5.3239,5635.43,5.3074,5888.44,5.3241,10303.89,5.3072,193.67,5.3248,2069.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:59:00,5.3166,224.84,5.3175,328.02,5.3165,574.3,5.3176,361.04,5.3164,752.44,5.3177,1030.54,5.3161,247.64,5.3184,644.47,5.3156,1505.09,5.3185,652.84,5.3153,1075.01,5.3194,868.3,5.3152,470.35,5.3195,743.35,5.3147,543.05,5.3198,708.92,5.3135,507.37,5.3202,164.78,5.3132,301.16,5.3205,1503.75,5.3131,590.46,5.3218,1596.38,5.313,93.0,5.3221,156.0,5.3129,89.45,5.3222,190.0,5.3126,3764.89,5.3226,193.67,5.3125,940.7,5.3233,750.95,5.3124,468.16,5.3241,14060.74,5.3121,321.85,5.3244,693.95,5.3117,64.52,5.3245,577.05,5.3112,248.48,5.325,3746.86,5.3106,193.67,5.326,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:00:00,5.3232,1986.82,5.3249,375.63,5.3227,93.93,5.3252,723.27,5.3226,1130.39,5.3258,360.23,5.3224,164.78,5.3259,664.06,5.3222,514.42,5.326,661.39,5.322,194.26,5.3268,640.9,5.3217,300.49,5.327,190.0,5.3216,533.33,5.3271,705.78,5.3215,538.17,5.3277,93.0,5.3212,2586.83,5.3278,2371.42,5.3206,518.57,5.328,714.54,5.3203,576.33,5.3282,883.94,5.3197,93.0,5.3284,93.0,5.3194,93.0,5.3304,3746.86,5.3193,1173.41,5.3308,617.54,5.3182,940.7,5.3311,680.47,5.3181,752.0,5.3312,156.0,5.318,164.78,5.3314,577.05,5.3172,591.16,5.3318,3409.24,5.317,2333.73,5.3322,5626.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:01:00,5.3324,555.93,5.3334,683.92,5.3321,17.32,5.3336,246.12,5.3316,1069.94,5.3337,345.24,5.3313,750.33,5.3346,292.91,5.331,4288.96,5.3347,1350.77,5.3306,750.43,5.3358,1621.13,5.3299,581.21,5.3363,654.71,5.3293,514.95,5.3364,2172.01,5.3279,305.06,5.3372,4096.15,5.3278,89.45,5.3373,249.0,5.3277,437.68,5.338,193.67,5.3275,3754.39,5.3382,577.05,5.3274,3118.45,5.3386,190.0,5.3272,93.0,5.3397,710.56,5.3258,320.72,5.3399,708.77,5.3257,598.79,5.34,3745.63,5.3255,610.84,5.3402,164.78,5.3254,3755.85,5.3404,2172.0,5.3252,562.62,5.341,3746.86,5.325,193.67,5.3413,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:02:00,5.3367,618.58,5.3376,619.39,5.3356,1028.44,5.3377,242.51,5.335,749.82,5.3386,1364.29,5.3346,164.78,5.3395,286.91,5.3343,303.78,5.3396,2181.73,5.3337,1500.0,5.3399,858.87,5.3336,281.17,5.3402,254.23,5.3334,1213.93,5.3403,1498.18,5.3322,1134.37,5.3407,4106.15,5.3317,93.0,5.341,3746.86,5.3311,316.07,5.3413,193.67,5.3304,190.0,5.3414,190.0,5.3303,3752.39,5.3415,164.78,5.3301,598.79,5.342,156.0,5.33,2155.11,5.3427,164.78,5.3299,247.69,5.3429,577.05,5.3298,583.08,5.343,2149.58,5.3294,234.55,5.3439,5614.41,5.3293,568.06,5.3441,1383.95,5.3288,751.07,5.3444,169.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:03:00,5.3613,245.37,5.362,466.3,5.3612,4265.93,5.3635,612.85,5.3611,611.79,5.3639,280.79,5.3608,297.53,5.3646,193.67,5.3602,164.78,5.3647,1348.46,5.3597,522.86,5.366,164.78,5.3596,712.56,5.3662,850.37,5.3582,1493.13,5.3677,931.49,5.3571,190.0,5.3678,7871.35,5.3568,1493.54,5.3679,383.67,5.3564,935.1,5.369,2270.06,5.3561,306.4,5.3701,744.92,5.356,2216.92,5.3702,577.05,5.3558,591.96,5.3705,1334.99,5.3557,551.99,5.3716,2256.46,5.3549,193.67,5.372,744.66,5.3548,598.79,5.373,193.67,5.3541,233.47,5.3731,3746.86,5.354,3735.81,5.3733,10303.89,5.3534,2207.87,5.3742,2213.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:04:00,5.3611,4.75,5.3612,466.38,5.3606,613.8,5.3617,346.08,5.3605,194.26,5.3618,348.68,5.3601,245.37,5.3628,1494.29,5.3596,1141.69,5.3635,860.15,5.3595,89.45,5.3644,89.45,5.3591,164.78,5.3645,297.26,5.3582,1493.14,5.3647,4867.01,5.3581,568.98,5.3651,745.63,5.3579,608.02,5.3654,1342.99,5.3578,1493.26,5.3656,190.0,5.3572,305.34,5.366,745.49,5.3571,246.43,5.3661,349.67,5.3567,190.0,5.3664,2321.47,5.3549,193.67,5.3669,554.28,5.3547,5602.97,5.3677,931.49,5.3539,20.0,5.3678,3746.86,5.3537,1187.11,5.3681,577.05,5.3536,543.24,5.3688,719.37,5.353,2322.76,5.369,3036.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:05:00,5.3631,1165.37,5.3632,466.19,5.3629,4302.86,5.3643,708.54,5.3624,1209.53,5.3655,742.14,5.3622,746.02,5.3656,933.84,5.3614,1492.26,5.3664,290.21,5.3612,89.45,5.3665,745.42,5.361,164.78,5.3667,854.01,5.3603,632.74,5.3669,697.32,5.3601,560.36,5.3672,1490.65,5.3599,302.39,5.3676,4944.57,5.3595,89.0,5.3679,89.45,5.3585,4667.76,5.368,3409.24,5.3576,565.62,5.3684,156.0,5.3573,292.37,5.3688,190.0,5.3565,792.46,5.369,2307.4,5.3564,190.0,5.3694,286.67,5.3563,5601.29,5.3706,1306.82,5.3562,233.37,5.3711,3723.94,5.3561,1247.2,5.3714,577.05,5.356,2329.65,5.3716,2314.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:06:00,5.3598,186.16,5.3606,649.23,5.3596,594.61,5.3617,1336.11,5.3592,242.17,5.3621,500.41,5.359,1206.18,5.3628,190.0,5.3582,9.33,5.3632,89.45,5.3577,4104.6,5.3634,1443.52,5.3575,164.78,5.3645,4011.46,5.3574,1175.74,5.3649,1491.31,5.3573,347.0,5.3654,156.0,5.3569,746.75,5.3656,193.67,5.3568,286.36,5.3659,1491.02,5.3566,1659.26,5.3664,2298.35,5.356,93.0,5.3665,577.05,5.3558,464.35,5.3673,1349.54,5.3552,310.9,5.3678,3746.86,5.3546,89.45,5.368,5589.17,5.3539,164.78,5.369,2307.4,5.3534,2290.46,5.3694,193.67,5.353,813.36,5.3701,10303.89,5.3529,455.24,5.3704,5586.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:07:00,5.3596,4360.83,5.3597,466.46,5.3595,242.17,5.3607,674.83,5.3594,746.41,5.3617,279.93,5.3587,1172.77,5.3618,1403.96,5.3579,1493.22,5.3625,193.67,5.3577,164.78,5.3627,872.96,5.3575,1222.48,5.3632,653.51,5.3574,89.45,5.3635,745.84,5.3569,93.0,5.3638,724.54,5.3556,288.32,5.3643,4046.47,5.3552,246.47,5.3646,745.69,5.3545,319.2,5.3647,6.68,5.3544,4670.63,5.3651,93.0,5.3539,164.78,5.3657,190.0,5.3535,582.91,5.3659,193.67,5.3534,2269.23,5.3661,156.0,5.3532,190.0,5.3662,686.1,5.3531,598.79,5.3663,577.05,5.3528,554.66,5.3664,2272.66,5.3526,193.67,5.3672,3726.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:08:00,5.3572,815.54,5.358,466.68,5.357,242.17,5.3584,349.59,5.3562,1304.21,5.3585,364.04,5.3557,89.45,5.3589,193.67,5.3549,164.78,5.3595,1557.42,5.3544,1494.21,5.3606,746.24,5.354,1142.45,5.3609,864.34,5.3536,1494.42,5.3616,691.91,5.3529,291.91,5.3617,718.14,5.3528,190.0,5.3618,746.08,5.3526,193.67,5.3619,164.78,5.3524,53.0,5.3624,193.67,5.3508,2270.36,5.3633,89.45,5.3507,268.35,5.3636,156.0,5.3505,1303.65,5.3638,2273.57,5.3498,5608.07,5.3642,190.0,5.3497,598.79,5.3646,3728.5,5.3492,193.67,5.3657,193.67,5.3485,233.71,5.366,577.05,5.3484,64.52,5.3661,554.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:09:00,5.3605,628.6,5.3606,1632.31,5.3602,4110.75,5.3615,687.8,5.3601,186.16,5.3619,300.12,5.3595,670.03,5.362,193.67,5.3594,242.17,5.3622,872.25,5.3592,649.07,5.3623,727.92,5.3578,836.07,5.3625,649.79,5.3576,298.01,5.3633,745.86,5.3575,1206.44,5.3634,4063.16,5.3574,164.78,5.3639,89.45,5.3571,746.72,5.3641,1491.52,5.3545,931.8,5.3642,1448.43,5.3544,38.0,5.3644,190.0,5.3536,598.79,5.3649,156.0,5.3534,2291.49,5.3657,193.67,5.3531,554.39,5.3664,2333.55,5.3529,7252.53,5.3668,4281.26,5.3526,193.67,5.367,577.05,5.3522,292.21,5.3677,1298.77,5.3508,2270.36,5.3678,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:10:00,5.3637,665.66,5.3648,2300.14,5.3631,242.17,5.3656,868.88,5.3626,1266.32,5.3657,193.67,5.3625,164.78,5.3658,1350.96,5.3619,746.05,5.3662,290.9,5.3609,1240.46,5.3672,745.32,5.3604,1492.53,5.3673,164.78,5.3602,286.36,5.3676,1566.7,5.3582,1223.66,5.3678,3746.86,5.3581,3732.95,5.3681,89.45,5.3578,792.46,5.3696,193.67,5.3576,246.42,5.3698,577.05,5.3575,164.78,5.3699,156.0,5.3566,744.54,5.3715,3723.69,5.356,2552.18,5.3716,2288.02,5.3559,314.84,5.3723,1381.77,5.3551,7.0,5.3725,10303.89,5.3544,3735.53,5.373,193.67,5.3543,64.52,5.3731,3746.86,5.3534,2740.06,5.3732,5583.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:11:00,5.3645,186.16,5.3653,670.78,5.3643,897.45,5.3656,306.94,5.3633,1220.89,5.3663,1242.57,5.3628,89.45,5.3664,6.7,5.3625,5064.08,5.3672,627.76,5.3617,2295.28,5.3674,745.31,5.3598,309.75,5.3678,89.45,5.3597,190.0,5.3679,851.76,5.3596,3731.9,5.3681,1490.41,5.3586,3162.97,5.3684,4186.06,5.3585,30.0,5.3686,872.53,5.3579,4410.93,5.3697,193.67,5.3578,193.67,5.3699,156.0,5.3575,598.79,5.3704,637.46,5.3574,292.29,5.3706,190.0,5.3569,642.82,5.3708,577.05,5.3561,233.38,5.3716,2235.31,5.356,2240.88,5.3718,717.27,5.3534,2740.06,5.3723,30.0,5.3526,193.67,5.3724,3723.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:12:00,5.3674,810.72,5.3682,465.72,5.3672,242.17,5.3683,654.74,5.3666,89.45,5.3694,1467.19,5.3664,1201.97,5.3696,938.67,5.3659,910.28,5.3703,744.89,5.3647,1205.2,5.3705,4076.01,5.3646,282.65,5.3706,860.63,5.3644,1491.42,5.3708,89.45,5.3631,93.0,5.3709,1857.77,5.3624,190.0,5.3729,93.0,5.3622,246.42,5.373,193.67,5.362,931.8,5.3731,3902.86,5.3618,292.22,5.3733,190.0,5.3614,3924.3,5.3738,4299.13,5.3612,2226.16,5.3742,2224.77,5.3609,598.79,5.3744,739.74,5.3606,1169.13,5.3757,617.18,5.3594,233.24,5.3768,2232.1,5.3593,5598.19,5.3775,5579.34,5.3588,64.52,5.3776,268.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:13:00,5.3594,186.16,5.36,700.35,5.3591,242.17,5.3601,466.49,5.359,584.73,5.3603,694.8,5.3584,1304.73,5.361,1437.75,5.3577,254.23,5.3612,859.85,5.3569,2066.46,5.3614,294.15,5.3568,567.6,5.362,193.67,5.3547,90.0,5.3629,1524.09,5.3533,5794.39,5.363,4154.74,5.3531,623.67,5.3632,835.34,5.353,2207.23,5.3643,190.0,5.3527,598.79,5.3647,93.0,5.3526,193.67,5.3649,156.0,5.3522,597.31,5.3658,577.05,5.3514,5606.39,5.3661,193.67,5.3508,2435.77,5.3664,2205.72,5.3507,268.35,5.3668,3726.92,5.3492,193.67,5.3672,164.78,5.3486,448.57,5.3676,1445.91,5.3483,759.91,5.3678,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:14:00,5.3596,242.17,5.36,466.45,5.3595,275.61,5.361,627.69,5.3591,611.66,5.3621,1277.51,5.3589,663.12,5.3625,859.23,5.3583,746.56,5.3627,193.67,5.358,164.78,5.3628,292.94,5.3577,1239.24,5.363,682.53,5.3573,1493.38,5.3631,164.78,5.3566,298.74,5.3633,750.82,5.3565,190.0,5.3643,4103.07,5.3545,4667.95,5.3647,1681.37,5.3536,598.79,5.3661,193.67,5.3535,25.0,5.3664,2193.98,5.3534,2208.48,5.367,156.0,5.3532,1219.11,5.3672,684.36,5.3529,292.25,5.3678,7473.1,5.3526,193.67,5.3679,577.05,5.3525,268.35,5.368,704.29,5.3511,233.6,5.3685,23.0,5.351,5606.85,5.369,2201.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:15:00,5.3564,89.45,5.3565,466.76,5.3563,4802.52,5.3574,282.02,5.3562,428.33,5.3576,351.39,5.3554,614.04,5.3577,325.11,5.3553,610.47,5.3585,1398.73,5.3549,164.78,5.3592,854.67,5.3547,1494.12,5.3593,358.45,5.3541,1494.29,5.3597,89.45,5.3535,609.02,5.3598,4086.84,5.3532,969.46,5.36,1492.67,5.3514,81.0,5.3606,1380.22,5.3513,314.75,5.3612,2165.26,5.3509,3927.92,5.3613,261.38,5.3508,2176.44,5.3619,190.0,5.3494,1239.0,5.3622,81.0,5.3492,792.46,5.3624,3746.86,5.3489,268.35,5.3627,193.67,5.3487,5609.28,5.3628,3729.71,5.3483,233.72,5.363,156.0,5.3482,2190.15,5.3632,554.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:16:00,5.3564,186.16,5.3565,466.76,5.3563,331.58,5.3583,301.42,5.3562,543.15,5.3584,320.79,5.3554,638.59,5.3585,311.43,5.3553,657.87,5.359,279.45,5.3551,747.0,5.3592,261.38,5.3544,747.1,5.3593,1698.14,5.3538,164.78,5.3594,861.21,5.3537,290.59,5.3596,746.38,5.3533,89.45,5.3598,4042.03,5.3529,193.67,5.3611,1585.35,5.3528,1660.43,5.3612,2136.86,5.3516,3737.44,5.3622,156.0,5.3515,677.33,5.3624,4386.94,5.3514,93.0,5.3627,193.67,5.3513,246.82,5.3629,3729.63,5.3509,681.44,5.3633,577.05,5.3508,2328.06,5.3634,694.12,5.3502,932.5,5.3638,2173.94,5.3501,555.38,5.3648,6.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:17:00,5.3646,1351.2,5.3665,359.16,5.3645,1303.94,5.3672,353.94,5.3642,745.73,5.3674,1411.15,5.3641,707.37,5.368,630.68,5.364,5036.81,5.3681,190.0,5.3634,164.78,5.3683,653.81,5.3633,699.86,5.3685,863.08,5.3629,89.45,5.3686,164.78,5.3627,720.46,5.3688,89.45,5.3622,773.38,5.3691,714.24,5.3618,609.42,5.3692,723.04,5.3604,93.0,5.3696,193.67,5.3602,282.41,5.3698,164.78,5.36,193.67,5.37,249.0,5.3594,3732.01,5.3702,1489.83,5.3592,1311.29,5.3708,577.05,5.359,932.5,5.3711,164.78,5.3586,2157.31,5.3716,2157.97,5.3585,598.79,5.372,657.62,5.3583,268.35,5.3724,713.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:18:00,5.3568,4.0,5.3569,466.8,5.3566,5015.97,5.3572,733.07,5.3562,186.16,5.3576,284.87,5.3561,703.52,5.3579,391.94,5.3552,1348.19,5.3582,2141.4,5.3547,164.78,5.3591,1492.92,5.3538,1288.35,5.3593,193.67,5.3535,291.26,5.3595,857.92,5.3534,314.79,5.3598,190.0,5.3533,747.25,5.3601,666.48,5.3521,1494.85,5.3606,691.84,5.3508,640.53,5.3608,156.0,5.3505,604.62,5.3617,3730.5,5.3497,598.79,5.3624,3746.86,5.3492,193.67,5.3629,193.67,5.3488,5609.16,5.3633,554.28,5.3485,230.0,5.3634,293.08,5.3484,139.23,5.3638,2147.65,5.3482,2140.13,5.3645,698.38,5.3471,5610.96,5.3648,708.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:19:00,5.3508,135.83,5.3512,467.22,5.3501,682.24,5.3514,703.86,5.35,4858.42,5.3517,747.48,5.3499,164.78,5.3524,688.34,5.3495,626.0,5.3526,937.47,5.3493,294.13,5.353,747.3,5.3491,685.46,5.3531,4874.15,5.3481,747.97,5.3533,89.45,5.3479,89.45,5.3539,872.43,5.3469,661.47,5.3548,616.64,5.3467,1496.36,5.3552,640.03,5.3466,570.06,5.3554,93.0,5.3461,190.0,5.3558,347.16,5.3458,93.0,5.3559,193.67,5.3452,508.72,5.356,2156.58,5.3448,231.61,5.3564,3734.15,5.3445,268.35,5.3565,156.0,5.3444,3742.52,5.3569,190.0,5.344,598.79,5.3571,3746.86,5.343,566.42,5.3586,2150.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:20:00,5.3443,135.83,5.3451,691.36,5.3441,641.37,5.3454,351.77,5.3436,672.31,5.3456,365.05,5.3431,1362.57,5.3461,1382.64,5.3427,164.78,5.3466,680.28,5.342,89.45,5.3473,748.11,5.3419,585.13,5.3474,855.92,5.3418,570.78,5.3477,4865.02,5.3413,292.19,5.3481,747.99,5.3412,1497.89,5.3482,689.03,5.3404,1498.12,5.3483,634.98,5.3402,190.0,5.3484,193.67,5.3399,93.0,5.3485,93.0,5.3396,193.67,5.3493,89.45,5.3395,268.35,5.3494,156.0,5.3389,613.96,5.3498,556.28,5.338,598.79,5.3508,2131.14,5.3378,2718.58,5.3509,3738.03,5.3373,586.11,5.351,190.0,5.3365,5622.05,5.3517,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:21:00,5.3588,122.1,5.3603,63.33,5.3583,194.26,5.3628,745.94,5.3581,4502.3,5.3629,193.67,5.356,1493.76,5.363,868.3,5.3557,291.13,5.3637,164.78,5.3556,262.3,5.3638,745.8,5.3553,933.2,5.3647,190.0,5.3552,847.36,5.3649,90.0,5.3549,1494.06,5.365,295.29,5.3547,463.98,5.3652,346.48,5.3545,383.67,5.3661,314.73,5.3544,90.0,5.3662,484.62,5.3534,2471.3,5.3669,3882.87,5.3527,598.79,5.3671,577.05,5.3525,233.54,5.3689,3725.49,5.3521,3737.13,5.369,2152.95,5.352,164.78,5.3695,193.67,5.3516,554.29,5.37,292.19,5.3514,650.12,5.3708,628.71,5.3511,454.86,5.3709,539.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:22:00,5.3497,194.26,5.3508,60.34,5.3492,164.78,5.3526,193.67,5.349,4508.51,5.3527,862.91,5.3485,309.87,5.3532,309.98,5.3484,358.64,5.3533,283.16,5.3481,341.95,5.3536,521.15,5.348,358.24,5.354,550.56,5.3477,1662.02,5.3545,747.1,5.347,89.45,5.3546,89.45,5.3465,281.05,5.3548,164.78,5.3463,852.72,5.3552,4404.03,5.346,1241.01,5.3556,1659.57,5.3453,1496.75,5.3557,587.39,5.3443,315.05,5.3558,773.79,5.3442,190.0,5.356,190.0,5.3439,598.79,5.3563,302.75,5.3437,150.57,5.3564,225.67,5.3434,247.18,5.3566,578.47,5.3433,268.35,5.3567,627.45,5.3432,193.67,5.3576,577.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:23:00,5.3453,322.11,5.3455,1169.2,5.3444,331.17,5.3461,473.16,5.3439,1343.0,5.3462,193.67,5.3438,4436.07,5.3465,748.22,5.3434,719.97,5.3469,554.1,5.3428,164.78,5.347,295.01,5.3412,856.78,5.3471,551.03,5.3409,644.6,5.3472,254.23,5.3407,707.41,5.3473,4406.93,5.3404,749.05,5.3474,857.05,5.3399,283.7,5.3476,336.57,5.3398,193.67,5.3483,626.07,5.3384,934.8,5.3484,649.85,5.338,190.0,5.3488,346.0,5.3378,2191.09,5.3497,193.67,5.3375,3747.37,5.3498,3738.79,5.3373,678.66,5.3499,546.28,5.337,680.6,5.3503,577.05,5.3368,46.0,5.3508,2186.23,5.3355,193.67,5.3509,556.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:24:00,5.3451,309.97,5.3459,748.3,5.345,340.35,5.3462,194.26,5.3441,1383.21,5.3463,193.67,5.3424,856.08,5.3464,647.46,5.3421,164.78,5.3466,1190.59,5.3419,1273.39,5.3471,164.78,5.3417,748.88,5.3474,5582.48,5.3412,288.53,5.3481,855.72,5.341,748.97,5.3484,310.51,5.3378,2267.09,5.3485,1661.77,5.3373,190.0,5.3488,190.0,5.3372,598.79,5.3489,77.0,5.3368,708.52,5.349,6.91,5.3367,741.13,5.3491,1289.16,5.3365,3748.05,5.3494,156.0,5.3355,193.67,5.3496,3738.9,5.3352,2186.07,5.3497,193.67,5.3345,5624.17,5.3508,2174.08,5.3343,234.33,5.3512,3737.83,5.3342,332.87,5.3519,559.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:25:00,5.3514,6.48,5.3529,193.67,5.3492,1084.19,5.353,300.43,5.3491,515.2,5.3532,334.68,5.3485,747.92,5.3535,194.26,5.3484,851.75,5.3536,164.78,5.3482,89.45,5.3537,570.62,5.3472,289.12,5.3538,89.45,5.3469,735.74,5.3542,1494.29,5.3467,636.11,5.3545,190.0,5.3462,193.67,5.3547,1659.85,5.3457,190.0,5.3548,93.0,5.3455,598.79,5.355,4242.14,5.3454,93.0,5.3553,276.43,5.3451,934.8,5.3555,859.99,5.3447,3742.29,5.356,1215.52,5.343,2155.09,5.3564,193.67,5.3429,3937.19,5.3567,156.0,5.342,233.99,5.3577,3733.25,5.3419,1273.39,5.3583,933.13,5.3404,2173.02,5.3584,315.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:26:00,5.3516,6.48,5.3529,195.85,5.3503,4218.17,5.353,2.09,5.3492,164.78,5.3531,194.26,5.3491,320.41,5.3533,615.53,5.349,327.0,5.3535,1777.85,5.3484,747.93,5.3538,89.45,5.3481,852.36,5.354,1407.86,5.3477,297.99,5.3546,190.0,5.3473,89.45,5.3558,735.23,5.3461,745.44,5.3559,563.53,5.346,1593.64,5.3563,3734.25,5.3457,190.0,5.3564,193.67,5.3456,2131.28,5.3575,577.05,5.3454,93.0,5.3586,2144.53,5.345,598.79,5.3587,555.26,5.3445,315.07,5.3598,5597.71,5.3441,3742.73,5.3601,594.32,5.343,2155.09,5.3602,640.38,5.3429,193.67,5.3605,559.6,5.3419,1273.39,5.3606,587.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:27:00,5.363,6.48,5.3645,194.26,5.3619,5101.84,5.3654,313.61,5.3612,164.78,5.3657,164.78,5.3602,746.29,5.3658,630.56,5.3599,293.37,5.3661,497.45,5.3594,1492.8,5.3662,93.0,5.3587,164.78,5.3665,346.44,5.3581,93.0,5.3666,4252.35,5.3574,89.45,5.3669,1490.73,5.3573,193.67,5.367,89.45,5.3572,788.79,5.3671,276.43,5.3571,934.8,5.3678,1490.48,5.356,2146.06,5.3679,156.0,5.3559,358.38,5.3682,871.3,5.3558,335.77,5.369,2333.82,5.3556,324.83,5.3695,193.67,5.3554,3734.83,5.37,554.23,5.355,319.2,5.3702,931.06,5.3539,233.47,5.3703,1193.85,5.3538,193.67,5.3705,931.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:28:00,5.3585,2.89,5.3594,193.67,5.3582,4149.07,5.36,194.26,5.3575,164.78,5.3611,866.16,5.3567,89.45,5.3613,638.46,5.3564,746.81,5.3619,1656.9,5.3558,302.1,5.362,373.57,5.3557,1493.85,5.3627,193.67,5.3556,847.12,5.3629,1491.87,5.3545,190.0,5.3644,156.0,5.3544,93.0,5.3659,931.81,5.3538,317.96,5.366,3727.48,5.3537,373.31,5.3661,193.67,5.3534,2139.49,5.3663,190.0,5.3529,933.0,5.3664,2140.64,5.3528,598.79,5.3665,1225.69,5.3527,319.2,5.3673,577.05,5.352,5605.73,5.3676,554.28,5.3508,2138.39,5.369,2147.11,5.3507,268.35,5.3693,3725.22,5.3505,193.67,5.3695,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:29:00,5.351,2.89,5.3525,194.26,5.3506,4164.19,5.3526,193.67,5.3503,164.78,5.3527,747.35,5.3498,343.52,5.3535,613.47,5.3497,324.04,5.3537,305.34,5.3489,851.77,5.3538,747.19,5.3488,747.87,5.3542,4358.39,5.3479,306.5,5.3543,871.07,5.3478,728.99,5.3547,164.78,5.3474,2206.94,5.356,156.0,5.3458,93.0,5.3561,193.67,5.3456,190.0,5.3564,1278.75,5.345,5613.1,5.3565,3734.11,5.3446,598.79,5.358,190.0,5.3443,646.88,5.3581,3732.99,5.3442,727.71,5.3591,577.05,5.3435,5614.73,5.3594,190.47,5.343,268.35,5.3595,560.0,5.3429,193.67,5.3603,1215.49,5.3414,234.02,5.3609,555.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:30:00,5.3541,18.68,5.3561,193.67,5.3536,164.78,5.3562,194.26,5.3524,1494.77,5.3571,653.23,5.3521,353.54,5.3572,746.71,5.352,849.37,5.3575,852.36,5.3517,723.64,5.3576,164.78,5.3516,1494.99,5.3578,121.74,5.3513,292.29,5.3579,312.8,5.351,190.0,5.358,746.6,5.3492,315.21,5.3583,300.64,5.349,689.96,5.3586,4246.06,5.3487,90.0,5.3588,164.78,5.3486,659.19,5.3593,89.45,5.3484,5609.54,5.3594,193.67,5.3482,2723.29,5.3596,156.0,5.348,234.43,5.3599,84.0,5.3476,319.58,5.3601,261.07,5.3471,193.67,5.3602,346.77,5.3469,5611.13,5.3603,1210.24,5.3456,2124.72,5.3611,3730.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:31:00,5.3487,333.81,5.3513,868.24,5.3486,373.39,5.3514,1382.85,5.3485,4236.7,5.3517,290.92,5.3473,647.99,5.3524,254.23,5.3471,748.11,5.3528,1781.35,5.347,704.59,5.3531,574.89,5.3468,164.78,5.3536,615.79,5.3465,1496.4,5.3541,190.0,5.3461,291.42,5.3542,261.07,5.346,853.5,5.3543,156.0,5.3451,190.0,5.3553,1201.85,5.3443,646.88,5.356,2124.49,5.3442,727.71,5.3561,193.67,5.344,93.0,5.3564,3734.18,5.3437,3742.95,5.3569,577.05,5.3429,193.67,5.3573,555.29,5.3425,598.79,5.3583,10303.89,5.3424,2124.72,5.3586,7723.91,5.3406,5617.76,5.3594,193.67,5.3404,2123.71,5.3599,674.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:32:00,5.3483,373.93,5.3495,193.67,5.3482,369.74,5.3502,747.7,5.3475,4255.19,5.3505,633.75,5.3471,164.78,5.3507,164.78,5.3468,308.71,5.3509,329.38,5.3467,1375.35,5.3512,4251.86,5.3465,748.2,5.3514,2364.78,5.3458,1496.59,5.3519,89.45,5.3455,943.32,5.352,93.0,5.3443,646.88,5.3521,1192.52,5.3442,727.71,5.3525,347.18,5.3432,93.0,5.3528,193.67,5.3431,193.67,5.3531,261.07,5.343,2106.44,5.3533,1660.28,5.3427,3743.71,5.3535,3736.18,5.3417,598.79,5.3538,190.0,5.3413,190.0,5.3542,555.26,5.3404,2123.71,5.3543,812.88,5.3397,5887.01,5.3552,663.73,5.3393,234.11,5.3554,3734.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:33:00,5.369,194.26,5.3711,164.78,5.3687,194.26,5.3714,384.26,5.3674,164.78,5.3722,286.63,5.3667,193.67,5.3723,252.58,5.3665,89.45,5.3728,863.18,5.3662,302.79,5.373,3143.25,5.3661,745.47,5.3732,4115.77,5.3655,327.8,5.3736,356.88,5.3652,745.59,5.3746,193.67,5.3647,861.06,5.3747,156.0,5.3629,193.67,5.3763,577.05,5.3627,64.52,5.3768,5885.79,5.3626,3729.82,5.3769,313.85,5.3622,598.79,5.3774,501.32,5.3619,328.0,5.3781,535.08,5.3618,299.05,5.3784,292.08,5.3613,207.0,5.3785,3746.86,5.3612,2194.92,5.3789,10303.89,5.3604,3731.35,5.3794,2278.71,5.3596,318.82,5.3799,5576.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:34:00,5.373,148.34,5.3748,532.91,5.3727,194.26,5.375,359.04,5.3719,4144.21,5.3756,2360.64,5.3709,89.45,5.3757,4197.78,5.3707,381.24,5.3764,1653.15,5.3706,744.84,5.3766,371.49,5.3703,193.67,5.3775,190.0,5.3702,302.79,5.3787,156.0,5.3696,848.85,5.3788,3718.63,5.3693,1490.06,5.379,74.0,5.3682,85.0,5.3794,2383.17,5.3667,3726.98,5.3795,1006.77,5.3664,2383.25,5.3803,577.05,5.3651,598.79,5.3812,1398.81,5.365,190.0,5.3817,268.35,5.3648,3728.28,5.3818,561.2,5.3643,644.09,5.382,2187.97,5.3639,233.04,5.3824,5574.19,5.3638,2184.54,5.3832,10303.89,5.3627,268.35,5.3839,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:35:00,5.3715,148.34,5.3729,4577.21,5.3702,4110.32,5.3734,1329.77,5.3694,1490.03,5.3735,193.67,5.3686,408.6,5.3736,862.01,5.3685,1490.27,5.3737,89.45,5.3682,865.69,5.3748,1488.57,5.3663,70.0,5.3754,190.0,5.3661,3727.37,5.3757,164.78,5.3647,598.79,5.3759,164.78,5.3643,190.0,5.3768,349.67,5.3641,697.42,5.3772,164.78,5.364,5593.18,5.3775,1383.56,5.3638,2184.54,5.3776,3719.44,5.3627,268.35,5.3781,72.0,5.3625,193.67,5.3785,1424.14,5.3619,64.52,5.3787,779.21,5.3613,233.15,5.379,10303.89,5.3612,2172.12,5.3792,553.16,5.3594,759.91,5.3793,3718.31,5.3593,1313.94,5.3794,2163.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:36:00,5.3671,67.18,5.3682,551.87,5.3652,401.28,5.3686,268.04,5.3647,4152.72,5.3687,89.45,5.3638,1491.59,5.3689,194.26,5.3635,164.78,5.369,482.67,5.363,89.45,5.3692,600.56,5.3628,1491.86,5.3696,850.39,5.3627,852.47,5.3697,744.98,5.3623,419.1,5.3704,1489.77,5.362,674.93,5.3719,503.86,5.3594,598.79,5.3723,4275.98,5.3591,3732.23,5.3724,93.0,5.3586,2188.2,5.3731,3746.86,5.3584,190.0,5.3734,930.5,5.3583,678.44,5.3735,1208.97,5.3579,640.74,5.3739,268.35,5.3573,5600.22,5.374,577.05,5.3568,233.35,5.3742,8703.4,5.3567,193.67,5.3743,244.23,5.3564,448.57,5.3749,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:37:00,5.3686,1439.59,5.37,247.73,5.3674,67.18,5.3703,282.56,5.3673,745.3,5.3707,89.45,5.3664,860.75,5.3719,5598.44,5.365,164.78,5.3722,190.0,5.3649,182.45,5.3725,492.11,5.3638,164.78,5.3728,565.51,5.3637,3729.04,5.3735,1294.07,5.363,717.82,5.3742,576.2,5.3629,314.88,5.3743,244.23,5.3627,258.38,5.3746,524.32,5.3624,598.79,5.3749,10880.94,5.3623,329.16,5.3751,490.02,5.3622,356.94,5.3753,5581.59,5.3612,2170.01,5.3757,164.78,5.3607,440.41,5.3759,164.78,5.3606,3731.22,5.3768,2385.51,5.359,190.0,5.3772,657.36,5.3589,689.64,5.3773,5579.47,5.3586,2177.19,5.3775,520.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:38:00,5.3681,148.34,5.3691,814.9,5.3678,194.26,5.3699,744.96,5.3671,4094.0,5.37,4047.2,5.3661,373.8,5.3702,193.67,5.3659,1490.98,5.3705,400.05,5.3652,93.0,5.3706,89.45,5.365,2353.97,5.3712,1489.54,5.3649,89.45,5.3715,858.46,5.3625,641.34,5.3727,93.0,5.3618,190.0,5.3735,1414.76,5.3614,598.79,5.3742,2151.56,5.3612,2170.01,5.3743,3721.71,5.3608,5596.54,5.3745,559.6,5.3607,193.67,5.375,190.0,5.3595,718.46,5.3761,3720.48,5.3589,6288.16,5.3766,454.1,5.3586,2177.19,5.3768,2350.14,5.3579,233.3,5.3771,577.05,5.3575,245.17,5.3772,164.78,5.357,759.91,5.3776,521.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:39:00,5.366,67.18,5.3669,193.67,5.3657,268.95,5.3671,553.01,5.3643,858.51,5.3679,89.45,5.3642,258.38,5.3685,4168.23,5.363,262.68,5.3691,853.4,5.3624,407.84,5.3692,405.2,5.3623,1491.99,5.3702,193.67,5.3621,164.78,5.3707,1489.68,5.3619,1585.11,5.371,2727.75,5.3618,190.0,5.3713,93.0,5.3615,694.82,5.3716,2129.09,5.3612,2129.16,5.3719,164.78,5.3607,193.67,5.3721,1489.29,5.3591,598.79,5.3723,164.78,5.3589,689.64,5.3724,190.0,5.3586,2177.19,5.3734,577.05,5.3585,679.76,5.3735,193.67,5.3581,5599.38,5.3738,1490.8,5.3575,245.17,5.3742,2139.53,5.3567,193.67,5.3744,1023.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:40:00,5.3697,381.65,5.3735,715.29,5.3691,871.14,5.3736,164.78,5.3689,164.78,5.3737,282.11,5.3688,93.0,5.3741,335.13,5.3686,1579.7,5.3742,194.26,5.3675,190.0,5.3744,744.32,5.3659,3921.18,5.375,4471.06,5.3656,598.79,5.3755,864.72,5.3655,320.17,5.3757,744.15,5.365,351.76,5.3768,193.67,5.3649,360.55,5.3772,156.0,5.3638,2107.16,5.3774,92.0,5.3636,553.41,5.3784,190.0,5.3628,233.09,5.3785,3746.86,5.3627,3729.71,5.3789,1061.03,5.362,193.67,5.379,3718.52,5.3613,448.57,5.3794,2127.27,5.3612,2127.21,5.3795,10303.89,5.3603,719.95,5.3799,577.05,5.36,64.52,5.3801,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:41:00,5.369,136.5,5.3698,89.45,5.3689,187.79,5.37,751.07,5.3674,4043.97,5.3712,4169.01,5.3661,862.02,5.3717,855.39,5.3655,1491.12,5.3719,744.67,5.3647,1491.33,5.3723,1489.24,5.3646,190.0,5.3727,193.67,5.3635,355.48,5.373,414.87,5.3634,354.33,5.3734,156.0,5.3629,32.0,5.3739,579.01,5.3624,598.79,5.3742,596.5,5.362,193.67,5.3755,190.0,5.3617,5595.6,5.3756,37.0,5.3612,2098.88,5.3761,577.05,5.3611,268.35,5.3762,1489.62,5.3604,621.46,5.3763,454.1,5.3599,5597.51,5.3768,6944.26,5.3598,734.35,5.3784,3718.9,5.3589,64.52,5.3785,3746.86,5.3586,2128.18,5.3788,729.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:42:00,5.3694,63.52,5.3697,1826.63,5.3672,396.77,5.3702,193.67,5.3662,866.13,5.3705,285.65,5.3661,1490.95,5.3707,89.45,5.3647,190.0,5.371,164.78,5.3645,93.0,5.3712,744.78,5.3637,349.66,5.3728,388.75,5.3636,93.0,5.373,190.0,5.3633,364.09,5.3733,867.4,5.3632,338.53,5.3735,1287.02,5.3621,598.79,5.3737,156.0,5.362,193.67,5.3741,93.0,5.3618,5595.48,5.3749,930.24,5.3612,2098.88,5.375,4280.83,5.3611,268.35,5.3754,860.34,5.3598,734.35,5.3757,931.2,5.3594,664.1,5.3765,577.05,5.3589,64.52,5.3768,2292.84,5.3586,2128.18,5.3773,1170.08,5.3575,245.17,5.3778,454.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:43:00,5.3662,67.78,5.3669,164.78,5.3661,187.79,5.3671,544.24,5.3649,4135.18,5.3678,4108.12,5.3641,258.38,5.3685,405.05,5.364,868.63,5.3687,745.12,5.3639,391.08,5.3688,89.45,5.3632,745.86,5.3693,859.41,5.3626,164.78,5.3696,744.99,5.3625,89.45,5.3698,383.67,5.3624,1491.97,5.3703,156.0,5.3622,334.98,5.3704,93.0,5.3621,370.72,5.3707,1071.08,5.3617,93.0,5.3716,2074.0,5.3613,193.67,5.3721,3723.27,5.3612,2076.21,5.3729,559.0,5.36,64.52,5.3735,1678.18,5.3597,5597.67,5.3741,577.05,5.3596,598.79,5.3742,2078.09,5.3594,664.1,5.3743,543.88,5.3589,739.71,5.3747,503.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:44:00,5.3626,67.78,5.3634,498.16,5.3625,187.79,5.3636,164.78,5.3612,194.26,5.3642,4811.93,5.3606,4109.26,5.3648,89.45,5.3601,708.48,5.3651,870.74,5.3598,258.38,5.3655,745.56,5.3592,1740.6,5.3656,1072.73,5.359,433.23,5.3664,430.28,5.3588,869.35,5.3665,193.67,5.3587,164.78,5.3669,190.0,5.3586,644.46,5.3676,93.0,5.3585,190.0,5.3678,156.0,5.3584,1493.1,5.3684,1108.53,5.3581,828.33,5.3689,559.0,5.3578,64.52,5.369,2986.16,5.3571,93.0,5.3691,3725.35,5.3567,193.67,5.3696,577.05,5.356,2067.57,5.3698,193.67,5.3555,598.79,5.3706,931.2,5.3552,708.37,5.3707,3724.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:45:00,5.364,1232.95,5.3641,2.15,5.3639,194.26,5.365,280.64,5.3614,164.78,5.3651,267.36,5.3609,340.68,5.3658,419.94,5.3608,323.34,5.3665,193.67,5.3606,363.2,5.3666,873.52,5.3593,851.37,5.3667,560.55,5.359,89.45,5.3674,801.82,5.3587,664.64,5.3687,553.97,5.3586,404.61,5.369,2051.09,5.3585,688.11,5.3692,156.0,5.3584,59.0,5.3698,193.67,5.3579,646.81,5.3699,577.05,5.3578,708.54,5.3703,454.48,5.3572,746.7,5.3704,10303.89,5.357,598.79,5.3705,314.21,5.3561,258.19,5.3707,632.61,5.356,2051.19,5.3709,573.92,5.3559,246.76,5.3716,2060.16,5.3552,190.0,5.3727,268.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:46:00,5.3642,25.73,5.3653,717.77,5.3616,4538.09,5.3656,745.55,5.3615,483.04,5.3658,194.26,5.3613,354.32,5.3663,164.78,5.3602,872.56,5.3664,6159.71,5.3601,1492.62,5.3665,193.67,5.3593,93.0,5.3669,1061.02,5.3592,1373.22,5.3677,1153.06,5.3591,1582.34,5.3683,156.0,5.357,598.79,5.3686,3725.67,5.3568,3733.82,5.3691,93.0,5.3561,193.67,5.3698,193.67,5.356,2052.07,5.3713,559.0,5.3555,64.52,5.3715,186.69,5.3553,644.99,5.3716,2061.99,5.3552,647.66,5.3718,5585.2,5.3551,190.0,5.3722,577.05,5.3549,5602.74,5.3723,1205.4,5.3535,233.49,5.3731,3746.86,5.3534,2067.17,5.3735,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:47:00,5.3658,4200.95,5.3678,4.26,5.3654,745.56,5.3681,164.78,5.3648,745.65,5.3686,427.12,5.3643,388.82,5.369,567.67,5.3637,871.76,5.3694,190.0,5.3636,164.78,5.3698,89.45,5.3635,329.18,5.37,871.76,5.3634,365.03,5.3701,4988.74,5.3632,93.0,5.371,1489.61,5.3629,1657.31,5.372,156.0,5.3612,2036.99,5.3724,1176.15,5.3611,598.79,5.3725,93.0,5.3609,3730.97,5.3731,3722.54,5.3607,89.45,5.3734,458.89,5.3605,931.2,5.3735,193.67,5.3602,889.85,5.3742,2040.34,5.3598,725.1,5.3744,577.05,5.3594,193.67,5.3745,10303.89,5.359,64.52,5.3749,292.17,5.3586,2045.71,5.375,268.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:48:00,5.3737,23.5,5.3755,10.73,5.3735,224.0,5.3771,710.59,5.3728,865.26,5.3777,89.45,5.3726,164.78,5.3784,4017.82,5.3723,402.5,5.3788,1159.04,5.372,4175.03,5.379,190.0,5.3712,89.45,5.3796,1487.22,5.3708,1833.0,5.3797,156.0,5.3706,1654.93,5.3798,864.42,5.3695,64.52,5.3801,193.67,5.369,2019.29,5.3813,612.85,5.3679,193.67,5.3814,577.05,5.3678,655.02,5.3815,537.52,5.3671,3726.67,5.382,2026.91,5.3669,598.79,5.3822,85.0,5.3666,268.35,5.3833,10303.89,5.3664,2952.34,5.3836,5572.97,5.3661,190.0,5.3839,3746.86,5.3655,232.97,5.3843,204.83,5.3654,246.44,5.3846,2428.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:49:00,5.3471,363.05,5.3489,358.45,5.347,362.37,5.3492,837.29,5.3462,194.26,5.3493,273.79,5.3459,1367.58,5.3494,280.3,5.3447,873.77,5.35,4118.97,5.3443,164.78,5.3501,1495.43,5.3427,748.74,5.3506,1639.58,5.3421,632.15,5.3508,156.0,5.3416,634.94,5.3511,190.0,5.3414,748.92,5.3522,193.67,5.3413,395.04,5.3531,539.89,5.3405,598.79,5.3533,577.05,5.3404,2122.81,5.3534,2099.71,5.3399,190.0,5.3537,628.4,5.339,193.67,5.3539,186.75,5.3387,4014.83,5.3542,15.0,5.3376,15.0,5.3547,3735.37,5.3375,642.12,5.3559,10303.89,5.3372,64.52,5.356,2084.96,5.3371,2018.75,5.3563,5601.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:50:00,5.3562,194.26,5.3573,316.62,5.3556,654.37,5.3574,340.02,5.3552,736.72,5.3575,164.78,5.3546,1318.29,5.358,310.68,5.3538,89.45,5.3583,1238.15,5.3533,747.24,5.3584,2248.7,5.353,860.36,5.3585,4101.19,5.3528,164.78,5.359,605.45,5.3522,1494.81,5.3594,858.48,5.3521,663.1,5.3598,156.0,5.3512,722.08,5.3602,55.0,5.3511,413.88,5.3612,4285.03,5.3508,2146.87,5.3619,193.67,5.3495,64.0,5.3621,657.4,5.3492,3739.16,5.3623,654.91,5.3483,598.79,5.3627,186.87,5.3482,2137.58,5.363,293.11,5.3476,3930.25,5.3635,577.05,5.3474,812.78,5.3636,5593.75,5.3472,639.82,5.3638,2135.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:51:00,5.3543,129.73,5.3561,1484.68,5.3539,1404.64,5.3563,164.78,5.3537,648.15,5.3571,1287.78,5.3527,1394.66,5.3574,670.41,5.3518,1394.36,5.358,630.95,5.3513,912.31,5.3584,444.82,5.3509,89.45,5.3588,156.0,5.3506,860.05,5.3591,1301.33,5.3504,413.61,5.3603,3731.44,5.3503,1433.41,5.3612,2813.17,5.3482,2127.93,5.3614,577.05,5.3478,3740.08,5.3619,193.67,5.3476,190.0,5.3624,3766.86,5.3474,193.67,5.3626,1130.6,5.3471,598.79,5.3629,602.76,5.3469,1429.31,5.363,293.11,5.3456,2137.16,5.3631,93.0,5.3451,64.52,5.3634,319.2,5.3449,5613.26,5.3635,559.3,5.3447,233.88,5.3637,931.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:52:00,5.3545,129.73,5.3551,689.3,5.3542,358.45,5.3552,164.78,5.3539,306.89,5.3553,746.99,5.3532,1371.9,5.3561,1493.75,5.3514,254.23,5.3563,1224.92,5.3513,425.42,5.3567,4133.61,5.3512,2246.55,5.3568,860.23,5.3511,747.56,5.3574,89.45,5.3502,1495.37,5.3577,1658.92,5.3482,2127.93,5.3579,1553.86,5.3479,1338.81,5.3584,355.37,5.3477,658.79,5.3587,57.0,5.3476,190.0,5.3588,156.0,5.3474,193.67,5.359,3732.38,5.3473,64.52,5.3598,186.89,5.3466,3740.96,5.36,555.33,5.3456,2137.16,5.3608,455.23,5.3446,268.35,5.3612,2112.99,5.3435,233.93,5.3613,686.23,5.3434,5614.77,5.3614,577.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:53:00,5.3509,348.94,5.3518,747.47,5.3508,373.59,5.3519,89.45,5.3504,129.73,5.3521,325.65,5.35,689.97,5.3522,350.75,5.3498,1382.03,5.3524,164.78,5.3496,858.12,5.3529,3155.04,5.3488,1378.77,5.3531,1306.39,5.3479,164.78,5.3538,390.96,5.3475,1424.7,5.354,193.67,5.3466,748.18,5.3542,190.0,5.3465,743.67,5.3547,1361.39,5.3463,405.23,5.3549,156.0,5.346,2186.38,5.3553,619.68,5.3456,2101.93,5.3554,3734.87,5.3436,1330.2,5.3558,1085.27,5.3434,598.79,5.3569,268.35,5.343,2100.58,5.3571,3746.86,5.3427,32.0,5.3576,293.11,5.3424,193.67,5.358,577.05,5.3422,64.52,5.3582,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:54:00,5.3508,129.73,5.3513,747.55,5.3504,676.06,5.3515,702.64,5.3496,1455.21,5.3521,853.84,5.3488,4169.08,5.3522,747.41,5.3482,729.21,5.3525,1520.14,5.3477,666.08,5.3528,4147.3,5.3471,355.33,5.3529,283.71,5.347,1496.26,5.3532,6.98,5.3458,659.51,5.3537,358.88,5.3457,193.67,5.3539,93.0,5.3456,3590.14,5.354,542.02,5.3455,190.0,5.3542,190.0,5.3445,598.79,5.3544,626.3,5.3444,717.12,5.355,654.63,5.344,93.0,5.3553,3734.97,5.3432,3743.35,5.3558,156.0,5.343,2100.58,5.356,2078.99,5.3424,193.67,5.3567,455.62,5.3416,196.19,5.357,555.31,5.3414,5616.93,5.3571,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:55:00,5.338,414.44,5.3391,677.95,5.3376,662.36,5.3394,700.71,5.3374,677.35,5.3395,164.78,5.3373,1405.78,5.3397,194.26,5.3366,1411.24,5.3402,2172.22,5.3356,5420.51,5.341,171.78,5.3351,164.78,5.3411,1373.62,5.3349,750.15,5.3416,333.8,5.3344,641.73,5.3418,156.0,5.3332,862.57,5.3419,1856.6,5.3314,598.79,5.3421,1406.24,5.3312,1465.62,5.3422,193.67,5.3306,1690.88,5.3425,1663.64,5.33,2085.46,5.343,2087.83,5.3289,324.54,5.3434,187.29,5.3288,193.67,5.3441,603.3,5.3286,268.35,5.3444,293.96,5.3279,18.0,5.3446,649.36,5.3277,5631.35,5.3454,10303.89,5.3273,64.52,5.3455,560.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:56:00,5.3336,37.55,5.3344,705.24,5.3331,679.62,5.3345,1499.81,5.3323,616.94,5.3346,1499.77,5.3322,624.27,5.3353,1636.4,5.3315,89.45,5.3357,89.45,5.3312,336.89,5.3358,164.78,5.3303,164.78,5.336,862.06,5.3301,1451.2,5.3373,52.0,5.33,855.32,5.3374,322.22,5.3294,750.6,5.3375,4416.7,5.328,1501.61,5.3378,156.0,5.3274,2880.07,5.338,700.5,5.3271,598.79,5.3386,190.0,5.327,190.0,5.3387,193.67,5.3266,733.03,5.3388,557.32,5.3254,55.0,5.3399,5618.57,5.325,214.06,5.3402,187.74,5.3249,3756.17,5.3404,2102.98,5.3248,2125.91,5.341,3746.86,5.3224,234.86,5.3412,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:57:00,5.3327,37.55,5.3329,750.12,5.3325,723.33,5.3336,692.1,5.3315,1324.07,5.3338,1500.01,5.3304,89.45,5.3344,650.48,5.3298,1373.47,5.3346,4859.95,5.3296,164.78,5.3349,876.86,5.3288,750.68,5.335,93.0,5.3279,1501.63,5.3352,330.0,5.3277,310.72,5.3353,283.12,5.3274,2880.07,5.3358,338.94,5.327,190.0,5.3359,1665.69,5.3265,598.79,5.3364,668.35,5.3264,826.6,5.3365,703.37,5.3257,3755.64,5.3367,3747.97,5.325,214.06,5.3372,156.0,5.3248,2125.91,5.3386,190.0,5.3242,3756.67,5.3387,193.67,5.3223,732.14,5.3388,557.32,5.3222,2096.63,5.3389,457.14,5.322,234.87,5.3398,871.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:58:00,5.3418,697.87,5.3424,1497.59,5.3409,1277.62,5.3427,651.93,5.3403,4191.24,5.3432,254.23,5.3394,1420.44,5.3434,193.67,5.3388,1623.53,5.3435,1497.26,5.3387,89.45,5.3436,1350.69,5.3383,299.89,5.3438,285.44,5.3379,914.19,5.3439,4024.09,5.3361,1351.59,5.3446,873.48,5.3356,193.67,5.3449,346.0,5.3354,598.79,5.3452,1366.62,5.3353,93.0,5.3461,6067.87,5.3352,2101.77,5.3464,3746.86,5.3343,3749.6,5.3474,193.67,5.3326,2099.79,5.3476,294.12,5.3325,190.0,5.3481,5610.01,5.3323,193.67,5.3482,3509.36,5.3312,234.47,5.3483,268.35,5.3311,3751.84,5.3486,577.05,5.33,2103.46,5.3487,205.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:59:00,5.3448,33.89,5.3456,748.34,5.3447,680.12,5.3457,673.35,5.3438,1450.66,5.3461,164.78,5.3427,1415.18,5.3466,1439.17,5.3423,4112.05,5.3469,283.17,5.3422,89.45,5.3474,1058.96,5.3411,1802.94,5.3479,89.45,5.3402,1498.17,5.348,190.0,5.3401,693.31,5.3481,1432.3,5.3399,864.36,5.3482,156.0,5.3398,733.44,5.3483,265.93,5.339,193.67,5.3505,3738.31,5.3382,93.0,5.3507,193.67,5.3375,598.79,5.3508,556.19,5.3374,3747.43,5.3513,187.31,5.3372,190.0,5.3517,456.0,5.3356,193.67,5.3519,3409.24,5.3352,7007.99,5.352,1313.99,5.3335,234.37,5.3522,5605.7,5.3334,448.57,5.3525,562.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:00:00,5.3457,657.21,5.3458,1333.92,5.3452,33.89,5.3459,89.45,5.3449,1275.1,5.3465,748.21,5.3432,679.5,5.3466,646.7,5.3431,726.32,5.3469,293.7,5.3423,862.23,5.347,164.78,5.3418,300.77,5.3471,349.67,5.3413,748.92,5.3473,1496.2,5.3407,666.7,5.3474,2988.85,5.3405,749.04,5.348,190.0,5.3404,2059.81,5.3482,862.47,5.3401,674.88,5.3485,705.29,5.3378,2060.61,5.3487,689.66,5.3374,193.67,5.349,34.0,5.3373,579.96,5.35,3738.66,5.3372,190.0,5.3504,270.04,5.3369,268.35,5.3508,2616.8,5.3365,3748.05,5.3511,294.12,5.3359,38.0,5.3515,315.43,5.3352,2958.74,5.3516,570.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:01:00,5.3411,33.89,5.3412,137.21,5.339,1322.71,5.3419,164.78,5.3387,4050.84,5.3422,748.82,5.3381,289.47,5.3427,4163.25,5.3378,164.78,5.3431,1497.39,5.3376,872.66,5.3435,869.77,5.337,749.53,5.3437,193.67,5.3366,89.76,5.3438,308.06,5.3361,1499.33,5.3439,93.0,5.3357,1276.38,5.3444,156.0,5.3353,193.67,5.3454,190.0,5.3339,579.96,5.3455,677.86,5.3338,93.0,5.3463,10303.89,5.3336,3750.11,5.3464,7488.02,5.3329,190.0,5.3468,549.41,5.3326,2051.09,5.3469,294.2,5.332,193.67,5.347,164.78,5.3319,3751.28,5.3471,764.54,5.3303,654.55,5.3476,456.76,5.33,2046.53,5.3479,1336.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:02:00,5.3381,637.94,5.3382,1218.13,5.3358,1293.66,5.3387,254.66,5.335,874.1,5.3392,393.56,5.3345,298.82,5.3399,193.67,5.3326,1500.31,5.3403,749.08,5.3322,1336.83,5.3404,156.0,5.332,193.67,5.3408,867.35,5.3317,93.0,5.3409,1664.13,5.3316,1500.6,5.3415,1497.83,5.3303,579.96,5.3426,190.0,5.3301,190.0,5.3429,1237.22,5.33,2046.53,5.343,2025.01,5.3289,269.3,5.3433,456.76,5.3283,656.21,5.3437,3602.91,5.3277,5631.38,5.3447,570.87,5.3274,2029.03,5.3448,3742.27,5.3269,634.23,5.3456,2032.1,5.3264,759.91,5.3458,1423.74,5.3256,5633.56,5.3463,10303.89,5.3255,193.67,5.3464,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:03:00,5.3418,1170.01,5.3419,89.85,5.3417,33.89,5.3423,212.11,5.3402,1376.74,5.3426,6.97,5.3387,869.84,5.3434,283.56,5.3377,749.44,5.3437,193.67,5.3375,756.45,5.3439,93.0,5.3374,689.78,5.3443,1497.06,5.3368,749.57,5.3449,864.25,5.3365,304.79,5.3452,156.0,5.3363,680.36,5.3453,190.0,5.3361,93.0,5.3458,309.87,5.3356,579.96,5.3459,372.46,5.3353,193.67,5.3464,3746.86,5.3352,2008.19,5.3465,556.25,5.3338,3749.91,5.3467,3409.24,5.3331,190.0,5.3471,193.67,5.3326,2021.68,5.3475,1610.75,5.3321,3751.13,5.3477,5610.39,5.332,193.67,5.3478,456.38,5.3314,1395.7,5.3482,2048.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:04:00,5.3437,632.75,5.3438,1363.24,5.3418,694.14,5.3442,137.19,5.3417,649.63,5.3445,748.49,5.3407,295.14,5.3448,194.26,5.3404,856.12,5.3452,164.78,5.3401,604.62,5.3453,283.0,5.3399,652.04,5.3456,156.0,5.3395,749.18,5.3459,310.1,5.3391,89.86,5.346,869.09,5.3387,1498.58,5.3467,674.56,5.3378,1983.04,5.3471,193.67,5.3361,579.96,5.3484,3739.8,5.3358,190.0,5.3486,556.28,5.3353,193.67,5.3487,1261.31,5.3352,5740.61,5.3492,456.38,5.335,1385.45,5.3498,294.16,5.3327,5626.05,5.3502,10303.89,5.3326,2021.68,5.3504,193.67,5.332,193.67,5.3507,3409.24,5.3293,897.15,5.3508,2020.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:05:00,5.3405,692.3,5.3406,1170.28,5.3402,33.89,5.341,164.78,5.3391,4218.87,5.3422,93.0,5.3386,1223.15,5.3424,748.79,5.3367,864.13,5.3426,874.86,5.3358,190.0,5.3429,4099.07,5.3357,290.68,5.3432,156.0,5.3356,671.69,5.3434,193.67,5.3355,1370.43,5.3435,748.64,5.3342,1499.86,5.3437,3409.24,5.3334,579.96,5.3438,304.27,5.3333,93.0,5.3441,1663.14,5.3328,171.63,5.3442,265.93,5.3326,1968.21,5.3443,691.17,5.332,193.67,5.3448,6.95,5.3312,5627.64,5.3453,190.0,5.3305,1258.21,5.3456,1955.67,5.3301,234.52,5.3468,456.38,5.33,1955.82,5.347,4311.59,5.3294,5629.5,5.3471,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:06:00,5.3392,648.59,5.3394,749.21,5.3371,657.32,5.3395,46.93,5.3367,611.71,5.3397,448.22,5.3366,4072.01,5.3402,1498.19,5.3358,871.76,5.3407,301.72,5.3351,164.78,5.3416,156.0,5.3347,283.86,5.3417,190.0,5.3343,749.91,5.3419,871.19,5.3334,193.67,5.3432,3743.44,5.3333,654.82,5.3433,688.77,5.3332,630.28,5.3434,193.67,5.3331,1500.15,5.3436,556.47,5.3326,1961.66,5.344,3866.0,5.3325,89.77,5.3443,320.33,5.3323,93.0,5.3456,1957.61,5.3321,190.0,5.3459,1736.88,5.332,579.96,5.3461,10303.89,5.3304,3752.34,5.3462,294.11,5.33,1965.24,5.3464,3746.86,5.3295,193.67,5.3466,5611.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:07:00,5.3322,668.64,5.3326,97.9,5.3318,323.77,5.3327,750.15,5.3298,4205.33,5.333,193.67,5.3292,308.84,5.3332,254.65,5.3289,598.67,5.3338,1500.01,5.3288,868.85,5.3343,156.0,5.3287,750.7,5.3349,876.72,5.3281,662.97,5.336,499.87,5.328,590.4,5.3363,193.67,5.3274,1963.21,5.3367,3747.94,5.3273,1501.8,5.3376,333.55,5.3264,190.0,5.3378,1959.85,5.3258,93.0,5.3382,693.24,5.3255,193.67,5.3387,570.87,5.325,20.39,5.3388,457.14,5.3249,579.96,5.339,294.11,5.3248,1955.14,5.3391,5619.37,5.3245,1318.62,5.3396,756.07,5.3241,5635.17,5.3398,936.3,5.3222,1956.1,5.3399,3409.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:08:00,5.3367,194.26,5.3382,3.16,5.3358,1328.96,5.3388,354.78,5.3357,4057.59,5.3391,6.88,5.335,297.83,5.3394,89.94,5.3349,870.23,5.3396,4209.93,5.3344,164.78,5.3397,288.2,5.3342,89.9,5.3401,193.67,5.3334,750.05,5.3403,1498.18,5.3331,164.78,5.341,156.0,5.3326,2146.87,5.3412,71.0,5.3325,750.16,5.3413,1497.9,5.3318,702.36,5.3417,870.23,5.3317,704.31,5.3423,640.4,5.3302,828.35,5.3429,556.2,5.3301,70.0,5.343,1959.63,5.33,1955.9,5.3433,570.87,5.3294,4690.52,5.3434,193.67,5.3293,193.67,5.3435,294.09,5.3292,190.0,5.3439,5614.38,5.3276,3754.27,5.3441,3725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:09:00,5.3418,607.73,5.3423,755.02,5.3403,4189.6,5.3424,89.84,5.3399,1301.63,5.3428,164.78,5.3393,300.92,5.3431,1497.39,5.3392,871.62,5.3434,193.67,5.3383,164.78,5.3439,93.0,5.3382,749.37,5.3445,156.0,5.3376,253.22,5.3447,1009.21,5.3375,649.06,5.3451,857.73,5.3374,704.64,5.3453,190.0,5.3373,1498.98,5.3456,3741.74,5.3371,89.9,5.3461,11002.6,5.336,193.67,5.3464,3746.86,5.3357,93.0,5.3466,628.14,5.3354,1517.46,5.3468,3409.24,5.3352,1939.87,5.3469,456.37,5.3344,3749.52,5.3471,193.67,5.3329,674.96,5.3476,5610.48,5.3328,592.83,5.3477,570.87,5.3327,193.67,5.3482,1955.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:10:00,5.3382,635.06,5.3385,749.33,5.3364,4121.45,5.3387,89.84,5.3355,1372.3,5.3389,6.22,5.3351,283.23,5.3391,164.78,5.335,855.84,5.3392,749.24,5.3348,164.78,5.3397,4149.88,5.3345,253.22,5.3399,193.67,5.3344,749.9,5.3401,347.56,5.3331,700.06,5.3406,863.03,5.333,1500.19,5.3412,295.41,5.3327,193.67,5.3414,156.0,5.3326,2126.25,5.342,912.81,5.3325,682.09,5.3426,190.0,5.3324,191.58,5.3429,3743.64,5.3323,93.0,5.343,1932.45,5.3308,579.96,5.3433,3409.24,5.3304,5628.47,5.3434,650.43,5.33,1937.8,5.3447,1341.23,5.3293,1528.34,5.3448,320.75,5.3285,5630.49,5.3449,5613.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:11:00,5.3362,313.26,5.3363,1174.35,5.3361,344.61,5.3365,914.39,5.3359,296.27,5.3372,4198.92,5.3337,638.28,5.3374,839.35,5.3335,4084.78,5.3379,93.0,5.333,617.05,5.338,875.25,5.3318,858.0,5.3382,309.46,5.3311,1500.72,5.3384,347.96,5.3307,288.01,5.3394,156.0,5.3306,1344.52,5.3395,190.0,5.33,1937.8,5.3399,193.67,5.3299,190.0,5.3405,339.2,5.3294,93.0,5.3406,4072.75,5.3293,193.67,5.3417,556.22,5.3278,579.96,5.3422,3744.1,5.3276,5631.46,5.3424,13713.13,5.3274,1924.99,5.3429,456.76,5.3257,5633.46,5.343,2587.98,5.3255,193.67,5.3432,294.12,5.3254,610.05,5.3433,1311.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:12:00,5.3327,597.97,5.3332,3.13,5.3301,289.67,5.3339,749.98,5.3297,867.29,5.334,4458.79,5.3295,750.59,5.3344,285.48,5.3294,1290.76,5.3348,1499.72,5.3291,164.78,5.3354,1665.85,5.3283,1501.52,5.3357,190.0,5.3274,1920.49,5.3359,1023.96,5.327,688.2,5.3363,164.78,5.3269,190.0,5.3364,193.67,5.3268,682.29,5.3374,557.1,5.3256,93.0,5.3376,3747.36,5.3255,193.67,5.3377,318.7,5.3252,579.96,5.3378,370.52,5.3251,3756.06,5.3384,457.14,5.325,20.39,5.3389,295.07,5.3248,1923.67,5.339,570.87,5.3231,5636.24,5.3399,193.67,5.3225,448.57,5.3404,1922.39,5.3222,1920.67,5.3407,320.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:13:00,5.339,642.25,5.3392,3.13,5.3368,1302.14,5.3394,164.78,5.3366,4076.6,5.3396,3409.24,5.3364,1162.6,5.3404,4099.14,5.3358,164.78,5.3409,89.98,5.3355,89.98,5.3415,156.0,5.3348,685.95,5.3418,861.34,5.3346,626.31,5.3423,2209.35,5.3342,749.92,5.343,300.83,5.3331,1500.17,5.3431,10303.89,5.3329,190.0,5.3434,193.67,5.3326,1904.2,5.3435,1497.29,5.3312,579.96,5.3437,647.14,5.3311,193.67,5.3438,556.26,5.331,42.0,5.3446,1314.04,5.3302,3752.47,5.3447,320.33,5.33,2546.98,5.3456,1908.47,5.3298,679.79,5.3459,269.78,5.3283,3753.83,5.346,6183.03,5.3281,234.61,5.3464,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:14:00,5.3402,678.26,5.3408,3409.24,5.3383,1288.33,5.3416,164.78,5.3378,4142.61,5.3428,245.89,5.3373,89.89,5.3429,748.71,5.3372,300.05,5.343,700.31,5.3371,857.49,5.3432,858.98,5.3364,306.64,5.3434,193.67,5.3363,660.59,5.3436,292.97,5.3362,164.78,5.3437,190.0,5.3361,621.05,5.344,1557.13,5.3355,1665.82,5.345,2922.93,5.3353,193.67,5.3456,1909.48,5.3352,1904.82,5.3463,556.24,5.335,1664.41,5.3464,3746.86,5.3341,2079.84,5.347,570.87,5.3328,66.0,5.3471,193.67,5.3327,190.0,5.3472,10303.89,5.3326,1907.74,5.3474,1346.26,5.3318,589.46,5.3478,269.78,5.3315,595.33,5.348,456.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:15:00,5.3315,673.87,5.3327,1231.58,5.3307,681.37,5.3328,193.67,5.3284,1332.22,5.3329,287.33,5.328,859.96,5.333,5355.82,5.3275,1180.93,5.3332,194.26,5.3263,1502.07,5.3335,750.05,5.3256,282.75,5.3336,1108.96,5.3255,193.67,5.3356,164.78,5.325,20.39,5.3361,358.45,5.3249,1306.21,5.3362,705.48,5.3248,2484.74,5.3366,661.41,5.3247,93.0,5.3367,190.0,5.324,190.0,5.3369,457.17,5.3229,5636.43,5.3373,936.8,5.3222,1902.86,5.3374,3729.96,5.3221,463.34,5.3378,1901.9,5.3209,6230.34,5.3382,164.78,5.3196,1902.12,5.3387,663.87,5.3192,1467.34,5.3389,10303.89,5.3185,1090.82,5.3393,557.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:16:00,5.3251,679.72,5.3255,3409.24,5.3232,285.47,5.3259,89.93,5.3224,164.78,5.3263,751.05,5.3216,2370.34,5.3269,4902.29,5.321,1200.19,5.327,93.0,5.3206,1503.69,5.3272,6.66,5.3197,93.0,5.3274,156.0,5.3196,1954.25,5.3276,283.06,5.3184,579.96,5.3277,1501.72,5.3183,193.67,5.3287,866.99,5.3182,190.0,5.329,190.0,5.3178,3761.2,5.3292,193.67,5.3174,618.44,5.3297,558.19,5.317,1942.18,5.3304,3746.86,5.3163,675.44,5.3306,5628.42,5.3151,193.67,5.3309,10303.89,5.3147,5645.08,5.3312,186.0,5.3145,235.21,5.3313,294.97,5.3144,1905.72,5.3316,715.64,5.313,448.57,5.3317,911.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:17:00,5.3208,636.19,5.3219,90.11,5.3205,652.64,5.3228,193.67,5.318,286.08,5.323,1503.03,5.3179,877.05,5.3232,4766.43,5.3161,1276.29,5.3237,455.72,5.3158,1505.06,5.3238,263.06,5.3155,190.0,5.3239,93.0,5.3151,193.67,5.3244,4895.89,5.3146,1505.39,5.3248,865.11,5.3144,1941.29,5.3262,3755.35,5.3143,579.96,5.3263,841.95,5.3141,93.0,5.3272,6.66,5.3129,617.82,5.3274,1935.82,5.3126,583.22,5.3275,93.0,5.3119,5648.12,5.3282,666.93,5.3118,1935.51,5.329,563.0,5.3116,193.67,5.3293,937.2,5.3111,269.79,5.3294,1259.67,5.3099,235.41,5.3295,4517.55,5.3098,5650.27,5.3296,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:18:00,5.3152,602.32,5.3156,752.56,5.3148,194.26,5.3162,752.48,5.3136,297.57,5.3179,90.11,5.3124,864.24,5.3183,860.43,5.3116,753.12,5.3186,294.98,5.3107,1506.5,5.3188,3393.24,5.3105,1333.24,5.319,156.0,5.3102,193.67,5.3193,186.0,5.3093,579.96,5.3194,190.0,5.3092,2125.88,5.3196,193.67,5.3089,94.0,5.3198,263.06,5.3081,3768.1,5.3204,3759.47,5.3078,270.35,5.3212,458.65,5.3069,2.05,5.3217,296.14,5.3066,1936.95,5.3222,5694.56,5.306,235.58,5.3228,193.67,5.3059,5654.44,5.3229,570.87,5.3051,1504.84,5.323,10863.05,5.304,1935.13,5.324,316.97,5.3035,759.91,5.3241,369.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:19:00,5.3177,619.63,5.3183,752.18,5.316,305.26,5.3189,90.2,5.3154,4639.26,5.319,1504.18,5.3142,1035.67,5.3194,5006.06,5.314,752.77,5.3198,963.89,5.3138,575.39,5.3203,3393.24,5.3135,587.28,5.3206,303.98,5.3133,1505.74,5.3212,156.0,5.3119,93.0,5.3214,3758.73,5.3118,1934.85,5.3228,193.67,5.3111,579.96,5.323,11049.05,5.311,3766.06,5.3242,885.96,5.3102,193.67,5.3247,270.35,5.3092,2125.88,5.3248,1939.3,5.308,581.21,5.3249,5634.4,5.3079,635.43,5.325,4317.73,5.3078,270.35,5.3252,295.08,5.3077,5652.6,5.3258,717.36,5.3069,2.05,5.3263,193.67,5.3067,235.55,5.3265,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:20:00,5.3139,338.32,5.3146,749.07,5.3137,294.07,5.315,90.22,5.3117,284.28,5.3151,194.26,5.3103,861.02,5.3156,4542.09,5.3096,753.41,5.316,6.67,5.3093,883.08,5.3161,1058.18,5.3088,1507.02,5.3164,349.17,5.3087,669.48,5.3166,94.0,5.3076,579.96,5.3174,156.0,5.3075,224.48,5.3179,3761.23,5.3069,2.05,5.3181,263.06,5.3068,78.0,5.3182,1671.24,5.3066,1910.13,5.3185,498.06,5.3064,190.0,5.3191,458.66,5.3051,193.67,5.3194,3953.81,5.305,5926.12,5.3196,1911.38,5.304,1909.51,5.3198,296.07,5.3039,642.19,5.3202,570.87,5.3033,661.78,5.3209,1123.24,5.303,5657.54,5.3214,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:21:00,5.3245,650.0,5.3253,164.78,5.3243,616.37,5.3265,1502.05,5.324,194.26,5.3266,308.13,5.3231,5296.63,5.3268,156.0,5.3219,291.2,5.3271,4452.04,5.3213,164.78,5.3273,1501.83,5.3212,1305.28,5.3283,190.0,5.321,751.78,5.3286,558.16,5.3203,684.72,5.3289,3753.45,5.3202,751.9,5.3292,1516.19,5.3197,193.67,5.3295,193.67,5.3196,1932.54,5.3297,683.29,5.3177,579.96,5.3302,321.47,5.3176,643.7,5.3304,3746.86,5.3175,847.45,5.3311,570.87,5.3173,52.0,5.3315,10303.89,5.317,1922.93,5.332,5626.93,5.3168,3761.95,5.3326,1919.17,5.3165,193.67,5.3328,871.26,5.3144,1918.81,5.3329,711.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:22:00,5.3308,327.52,5.332,859.89,5.3302,294.87,5.3324,164.78,5.3294,634.6,5.3327,564.25,5.3291,692.88,5.3329,76.48,5.3285,677.62,5.333,372.3,5.328,90.15,5.3331,373.83,5.3276,750.86,5.3333,348.35,5.327,615.8,5.3337,4238.8,5.3268,681.13,5.3339,156.0,5.3266,750.99,5.3341,295.79,5.3259,859.89,5.3345,682.6,5.325,579.96,5.3348,749.86,5.3249,193.67,5.335,1362.16,5.3248,1945.34,5.3351,557.18,5.3246,482.91,5.3354,190.0,5.3235,3757.16,5.3359,457.52,5.3227,620.13,5.336,749.69,5.3222,1943.63,5.3361,193.67,5.322,14.0,5.3371,321.09,5.3214,688.44,5.3372,631.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:23:00,5.3339,655.07,5.3349,678.6,5.3328,1181.0,5.3357,749.72,5.3317,89.98,5.3359,164.78,5.3315,4371.16,5.336,684.96,5.3313,1252.83,5.3361,737.78,5.3309,867.98,5.3365,749.62,5.3307,286.39,5.3366,193.67,5.3303,750.47,5.3369,156.0,5.3296,1501.16,5.337,164.78,5.3287,608.49,5.3371,1173.17,5.3286,683.84,5.3374,347.96,5.3279,87.0,5.338,660.9,5.3277,579.96,5.3381,662.44,5.3275,193.67,5.3385,557.1,5.3274,1961.75,5.3386,85.0,5.3272,3754.58,5.3393,3836.11,5.3268,190.0,5.3394,190.0,5.3251,5634.06,5.3401,193.67,5.3248,1957.22,5.3404,1969.9,5.3234,234.81,5.3407,295.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:24:00,5.336,650.45,5.3367,164.78,5.3358,285.32,5.3369,688.27,5.3357,329.73,5.3374,633.83,5.3351,1245.24,5.3376,636.09,5.3347,4180.47,5.3379,705.21,5.3346,1318.68,5.338,89.98,5.3336,863.55,5.3382,4238.82,5.3333,1997.47,5.3384,1797.62,5.3325,290.37,5.3389,1249.33,5.3321,1500.44,5.339,93.0,5.3309,93.0,5.3391,1016.92,5.33,1974.03,5.3394,190.0,5.3295,579.96,5.3401,193.67,5.3293,636.63,5.3406,557.21,5.3292,605.88,5.341,186.0,5.329,224.39,5.3419,3744.33,5.3288,3753.47,5.3424,570.87,5.328,190.0,5.3428,456.76,5.3275,193.67,5.343,1983.36,5.3274,1979.64,5.3434,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:25:00,5.3361,622.65,5.3369,650.22,5.3352,194.26,5.3375,164.78,5.335,1372.6,5.3378,2053.25,5.3349,4299.66,5.3383,395.18,5.334,749.95,5.3384,5641.81,5.3337,854.89,5.339,813.73,5.3333,1194.74,5.3392,776.53,5.3328,1754.96,5.3394,190.0,5.3326,306.34,5.3399,875.76,5.3319,93.0,5.3401,193.67,5.3309,193.67,5.3416,186.0,5.3307,3942.12,5.342,316.19,5.3304,1309.8,5.3421,456.75,5.33,1972.94,5.3423,3744.07,5.3295,579.96,5.3426,93.0,5.329,224.39,5.343,1974.0,5.3275,193.67,5.3432,556.11,5.3274,1979.64,5.3434,193.67,5.3272,5901.85,5.3435,294.06,5.3255,448.57,5.3436,1313.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:26:00,5.3357,692.09,5.3373,254.71,5.3351,194.26,5.3374,718.72,5.3348,1291.67,5.3376,293.81,5.3334,1165.07,5.3383,875.16,5.3323,164.78,5.3384,1354.09,5.3318,681.94,5.3388,93.0,5.3317,603.59,5.3391,186.0,5.3316,89.88,5.3392,156.0,5.3315,750.31,5.3394,190.0,5.3311,93.0,5.3398,1498.31,5.3309,193.67,5.3401,193.67,5.3308,676.81,5.3408,1498.03,5.3303,750.47,5.3409,93.0,5.33,1957.63,5.341,557.22,5.3291,579.96,5.3411,738.68,5.329,224.39,5.3414,295.11,5.3279,190.0,5.3415,657.55,5.3275,193.67,5.342,316.19,5.3274,1979.64,5.3421,3964.11,5.3272,7272.96,5.343,1974.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:27:00,5.3412,636.45,5.3422,858.08,5.3406,1281.56,5.3429,838.64,5.3398,5347.33,5.3435,1378.38,5.339,607.55,5.3438,5423.81,5.3387,749.29,5.3444,2356.72,5.3385,654.95,5.3446,1442.34,5.338,1498.78,5.3454,1755.73,5.3379,859.69,5.3466,190.0,5.3372,89.93,5.3468,3740.89,5.336,93.0,5.3471,842.82,5.3356,592.09,5.3477,294.09,5.3354,190.0,5.3478,3393.24,5.3352,1952.9,5.348,456.38,5.335,579.96,5.3482,1959.68,5.3349,675.35,5.3485,3739.7,5.3346,3749.4,5.3486,10303.89,5.3344,193.67,5.3487,186.0,5.3327,5626.02,5.3489,320.34,5.3326,1949.89,5.349,570.87,5.3313,234.46,5.3494,315.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:28:00,5.3725,321.38,5.3743,488.61,5.3724,324.17,5.3744,295.72,5.3711,611.74,5.3755,583.04,5.371,581.47,5.3757,190.0,5.3701,193.67,5.3759,669.28,5.3692,548.21,5.376,156.0,5.3691,648.36,5.3763,1653.18,5.3686,745.12,5.3764,863.85,5.3683,943.46,5.377,3393.24,5.3679,1655.76,5.3774,306.7,5.3675,355.01,5.3775,577.55,5.3674,1490.57,5.3776,1487.79,5.3664,2124.39,5.3777,5023.93,5.366,579.96,5.3783,637.79,5.3659,648.96,5.3785,3746.86,5.3656,761.82,5.3788,1487.46,5.3648,190.0,5.3791,21.0,5.3643,21.0,5.3794,2314.55,5.3642,3728.66,5.3796,570.87,5.3638,2122.06,5.3799,318.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:29:00,5.3528,617.7,5.3529,93.0,5.3521,1322.24,5.3532,747.28,5.351,4757.38,5.3537,327.74,5.3506,1233.72,5.3538,331.41,5.3503,870.06,5.3543,164.78,5.3489,310.4,5.3545,747.1,5.3483,1495.91,5.3547,670.84,5.3477,193.67,5.355,639.36,5.3475,1496.11,5.3555,279.49,5.347,695.2,5.3557,4945.53,5.3463,579.96,5.3564,633.04,5.3459,56.0,5.3565,671.51,5.3457,549.5,5.3567,454.73,5.3454,190.0,5.3568,855.1,5.3446,3742.38,5.3572,3927.31,5.3436,193.67,5.3574,56.0,5.3428,5615.41,5.3589,3732.41,5.3398,234.09,5.3595,1233.56,5.3397,448.57,5.3598,555.19,5.3392,193.67,5.3605,570.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:30:00,5.3474,287.08,5.3492,684.91,5.3472,581.76,5.3493,1168.37,5.3471,340.39,5.3494,1822.08,5.3461,656.23,5.3498,1038.83,5.3455,636.93,5.3499,193.67,5.3454,695.71,5.35,164.78,5.3447,612.31,5.3501,89.63,5.3438,689.89,5.3503,4764.63,5.3436,1068.3,5.3505,635.03,5.3433,1497.3,5.3507,287.31,5.3423,190.0,5.3509,347.24,5.3418,665.36,5.3511,1660.96,5.3417,665.23,5.3513,623.03,5.341,70.0,5.3514,660.72,5.3404,2208.89,5.3516,156.0,5.3403,579.96,5.3517,70.0,5.34,5618.4,5.3525,710.12,5.3392,193.67,5.3527,190.0,5.3391,676.65,5.3535,933.96,5.338,5620.45,5.3536,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:31:00,5.3462,664.53,5.3472,664.19,5.3453,1236.81,5.3475,164.78,5.3441,4652.44,5.3476,1065.64,5.344,293.73,5.3478,194.26,5.3439,1245.75,5.3482,747.98,5.3433,857.73,5.3483,1342.95,5.3426,193.67,5.3484,89.69,5.3419,1497.7,5.3488,983.01,5.3404,2187.86,5.349,876.53,5.3403,606.56,5.3497,736.44,5.3402,678.87,5.3498,715.34,5.3399,579.96,5.3499,278.0,5.3396,88.0,5.3502,193.67,5.3394,190.0,5.3504,156.0,5.3392,3939.83,5.3505,3738.31,5.3378,2208.89,5.3521,3737.17,5.3359,193.67,5.3522,456.0,5.3357,269.08,5.353,931.8,5.3355,5623.06,5.3534,2190.96,5.3352,2190.28,5.3536,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:32:00,5.3517,610.95,5.3525,839.98,5.3507,1166.8,5.3528,747.34,5.3503,4509.47,5.3532,89.72,5.3494,2159.43,5.3533,1494.53,5.349,747.85,5.3535,1422.02,5.3482,310.37,5.3543,156.0,5.3481,164.78,5.3544,283.73,5.3476,1585.83,5.3548,93.0,5.3469,93.0,5.3551,2150.71,5.3467,193.67,5.3553,190.0,5.3458,599.17,5.3558,455.62,5.3456,2171.74,5.3567,555.23,5.3454,1458.32,5.3569,193.67,5.344,3742.79,5.357,3733.74,5.343,2176.8,5.3576,319.57,5.3427,5615.52,5.3579,314.97,5.3426,193.67,5.3586,2208.89,5.3405,234.06,5.3587,5892.93,5.3404,2187.86,5.3588,93.0,5.3399,720.92,5.3589,1408.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:33:00,5.3469,663.76,5.3477,680.33,5.3458,1194.86,5.3486,2310.86,5.3455,4464.26,5.3495,344.37,5.345,635.46,5.3496,287.17,5.3447,607.42,5.3497,93.0,5.3444,867.83,5.35,193.67,5.3442,254.42,5.3501,628.51,5.344,285.6,5.3502,327.94,5.3439,748.57,5.3504,1606.01,5.3426,193.67,5.3508,156.0,5.3423,93.0,5.3517,555.27,5.3414,593.06,5.3525,354.78,5.3409,574.38,5.3532,1684.17,5.3408,3745.0,5.3533,3736.34,5.3406,579.96,5.3534,2342.12,5.3404,2187.86,5.3539,1723.41,5.3395,190.0,5.3547,570.87,5.3392,193.67,5.3549,10303.89,5.3378,2152.59,5.3556,5602.14,5.3374,5621.15,5.3559,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:34:00,5.3514,619.68,5.3522,663.88,5.3505,1178.02,5.353,89.71,5.3495,4255.48,5.3532,1446.25,5.3492,1305.9,5.3533,747.26,5.3483,164.78,5.3534,867.53,5.3482,1051.89,5.354,483.17,5.3479,872.77,5.3541,1650.32,5.3472,1496.2,5.3542,1461.23,5.3471,193.67,5.3548,190.0,5.3464,89.71,5.3561,40.0,5.346,625.81,5.3562,555.09,5.3456,2149.21,5.3566,775.19,5.3454,632.46,5.3568,3733.93,5.3449,579.96,5.3573,193.67,5.3444,43.0,5.358,715.92,5.3438,3742.91,5.3582,10598.0,5.343,2144.38,5.3583,625.96,5.3427,279.39,5.3586,2150.09,5.3426,193.67,5.3588,885.92,5.3425,190.0,5.3602,5597.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:35:00,5.3501,623.94,5.3509,693.57,5.349,1248.79,5.3511,89.61,5.3485,4275.99,5.3519,1333.65,5.3481,591.45,5.3522,747.42,5.3476,285.13,5.3523,164.78,5.3475,610.75,5.3525,4190.89,5.3471,193.67,5.353,852.87,5.3469,868.2,5.3531,747.29,5.3464,1496.43,5.3533,616.03,5.3458,1496.59,5.3534,291.69,5.3452,190.0,5.3535,193.67,5.3448,93.0,5.3538,745.85,5.3438,675.84,5.3544,93.0,5.3437,579.96,5.3546,156.0,5.3436,648.31,5.3547,190.0,5.343,2144.38,5.3548,344.79,5.3427,279.39,5.3554,295.16,5.3426,193.67,5.3557,3734.65,5.342,5616.23,5.356,2122.49,5.3404,2123.76,5.3568,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:36:00,5.3526,679.29,5.3531,98.21,5.3516,581.46,5.3534,650.62,5.3515,606.57,5.3538,747.2,5.3504,645.58,5.354,164.78,5.3503,747.67,5.3542,677.55,5.3502,671.38,5.3543,683.72,5.3497,871.72,5.3544,747.11,5.3496,747.76,5.3547,190.0,5.3492,294.03,5.3548,292.8,5.349,164.78,5.355,4328.0,5.3482,2098.2,5.3553,93.0,5.348,93.0,5.3555,156.0,5.3479,89.61,5.3559,1253.69,5.347,610.9,5.356,856.68,5.3467,610.31,5.3562,555.11,5.3466,3740.97,5.3568,193.67,5.3462,193.67,5.357,455.61,5.346,579.96,5.3572,294.1,5.3456,2117.69,5.3578,3733.24,5.3432,5614.98,5.3586,2113.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:37:00,5.3428,607.33,5.3435,164.78,5.3417,194.26,5.3449,748.43,5.3415,4237.92,5.3451,360.19,5.3412,627.82,5.3452,347.17,5.3411,576.3,5.3458,1496.64,5.3402,749.09,5.3461,156.0,5.3397,868.8,5.3462,678.83,5.3395,302.59,5.3463,854.81,5.3394,164.78,5.3466,1346.55,5.3391,1347.15,5.3478,89.0,5.3388,749.28,5.3482,2094.65,5.3378,2095.33,5.3487,662.93,5.3372,87.0,5.3488,996.28,5.3361,579.96,5.3489,3739.44,5.3359,193.67,5.3499,193.67,5.3354,190.0,5.3507,570.87,5.3352,2087.1,5.3508,7695.69,5.335,5623.59,5.3509,10489.89,5.3341,1207.99,5.3513,315.49,5.3329,5625.82,5.3517,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:38:00,5.3458,622.87,5.3469,846.91,5.3452,194.26,5.3476,837.84,5.3448,695.5,5.3479,1423.55,5.3446,4900.3,5.3482,295.16,5.3444,864.6,5.3483,4302.9,5.3434,1190.57,5.3486,292.47,5.3433,301.72,5.3487,933.91,5.343,164.78,5.3489,190.0,5.3427,748.73,5.349,156.0,5.3416,1497.78,5.3495,1343.1,5.3407,193.67,5.3496,93.0,5.3406,164.78,5.3499,193.67,5.3404,2083.55,5.3504,456.38,5.3403,3835.04,5.3508,856.6,5.3402,93.0,5.3509,555.99,5.3397,579.96,5.3514,3737.67,5.3387,935.2,5.3515,319.96,5.3386,692.13,5.3516,3393.24,5.3385,588.95,5.3517,3746.86,5.3381,190.0,5.3523,269.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:39:00,5.3473,631.45,5.3481,675.45,5.3467,4177.96,5.3485,164.78,5.3466,1306.42,5.3491,1473.33,5.3451,193.67,5.3493,645.9,5.345,1266.91,5.3497,867.42,5.3448,1174.62,5.3499,290.65,5.3442,164.78,5.35,4229.74,5.3437,748.59,5.3508,93.0,5.3436,93.0,5.3509,1568.56,5.3435,89.78,5.3516,156.0,5.3415,579.96,5.3519,190.0,5.3414,1258.25,5.3526,3736.83,5.3411,190.0,5.3534,2072.31,5.3407,193.67,5.3535,193.67,5.3404,2079.66,5.3538,570.87,5.3398,3745.75,5.3539,319.96,5.3379,216.31,5.3541,1386.8,5.3378,2085.11,5.3543,456.0,5.336,234.26,5.3545,555.17,5.3359,193.67,5.3553,294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:40:00,5.3429,642.68,5.3442,748.54,5.3419,4256.77,5.345,1496.85,5.3413,1269.58,5.3451,682.05,5.341,859.66,5.3452,164.78,5.3408,282.38,5.3454,4247.97,5.3405,164.78,5.3459,193.67,5.34,193.67,5.3461,380.76,5.3399,1498.25,5.3463,89.7,5.3393,1247.37,5.3465,347.19,5.3388,1498.56,5.3468,1632.3,5.3384,190.0,5.347,620.68,5.3382,93.0,5.3477,4035.39,5.3378,2085.11,5.3486,456.38,5.3368,579.96,5.3489,1318.71,5.3365,3748.01,5.3492,4093.97,5.3364,1383.81,5.3493,556.15,5.3359,193.67,5.3494,193.67,5.3352,2058.02,5.3496,294.08,5.3349,269.08,5.3503,319.95,5.3345,5624.16,5.3506,3393.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:41:00,5.3506,612.71,5.3514,410.27,5.3496,1355.87,5.3521,813.98,5.3494,4129.79,5.3522,677.88,5.3483,870.45,5.3531,298.28,5.3482,1327.06,5.3532,156.0,5.348,625.56,5.3534,2141.27,5.3474,164.78,5.3536,844.51,5.3473,748.1,5.3538,4091.83,5.347,305.96,5.3543,1494.26,5.3467,475.88,5.3549,865.46,5.3463,1662.45,5.3558,455.62,5.3456,2038.12,5.356,2087.12,5.3446,89.75,5.3564,3393.24,5.3445,599.76,5.3567,3734.0,5.3444,656.96,5.3568,193.67,5.3443,579.96,5.357,570.87,5.3442,49.0,5.3571,3746.86,5.3438,935.4,5.3573,619.36,5.3436,3743.08,5.3575,643.04,5.3431,193.67,5.3578,269.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:42:00,5.3556,616.59,5.3564,726.77,5.3546,1358.4,5.3572,746.72,5.3542,4223.25,5.3573,164.78,5.354,609.27,5.3574,1249.41,5.3536,164.78,5.3577,308.5,5.3534,860.28,5.3583,4086.97,5.3532,588.03,5.3585,1493.08,5.3531,298.3,5.3586,89.69,5.3518,1660.74,5.3588,2203.51,5.3512,89.69,5.3595,193.67,5.3508,2238.44,5.3597,156.0,5.3506,193.67,5.3605,3921.34,5.3502,93.0,5.3606,455.24,5.3497,1161.58,5.3612,2040.58,5.3493,579.96,5.3615,186.0,5.3482,2035.89,5.3621,3730.19,5.3481,5609.84,5.3623,554.31,5.3478,935.4,5.3624,319.57,5.3467,193.67,5.3631,998.79,5.3459,5612.15,5.3632,1245.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:43:00,5.3622,302.72,5.3627,335.47,5.3619,658.49,5.3631,341.51,5.361,1261.7,5.3637,1445.79,5.3608,4231.66,5.3639,89.48,5.3602,856.44,5.3642,1796.26,5.3597,1294.06,5.3651,5620.67,5.3594,746.41,5.3653,1491.2,5.3587,1245.12,5.3657,454.85,5.3586,164.78,5.3658,860.82,5.3576,93.0,5.3662,283.0,5.3563,614.84,5.3663,156.0,5.356,2113.05,5.3674,319.2,5.3556,248.05,5.3677,676.73,5.3555,3734.74,5.3679,193.67,5.3554,678.01,5.368,570.87,5.3553,193.67,5.3681,10303.89,5.3552,579.96,5.3682,664.84,5.3549,629.33,5.3684,5588.76,5.3542,190.0,5.369,2028.56,5.3537,3736.0,5.3692,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:44:00,5.3573,646.92,5.3581,650.85,5.3572,93.33,5.3585,746.54,5.3567,1524.23,5.3591,726.92,5.3552,295.62,5.3593,302.61,5.3549,1434.21,5.3594,1664.5,5.3546,747.08,5.3598,863.58,5.3539,193.67,5.3602,4220.84,5.3538,1494.37,5.3605,1278.8,5.3537,856.5,5.3607,193.67,5.3526,92.0,5.3619,156.0,5.3515,3737.51,5.3621,1657.55,5.3511,190.0,5.3622,93.0,5.351,1271.38,5.3625,190.0,5.3509,579.96,5.3627,3729.82,5.3508,2023.52,5.3633,454.85,5.3506,193.67,5.3638,2022.43,5.3493,268.68,5.3643,3728.68,5.3482,2019.59,5.3644,1601.6,5.3479,5610.03,5.3647,873.5,5.3468,233.78,5.3659,570.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:45:00,5.3653,319.32,5.3661,672.18,5.3652,306.69,5.3662,164.78,5.3643,1355.65,5.3668,626.02,5.3632,859.87,5.3669,89.47,5.363,1290.86,5.3671,656.41,5.3623,583.71,5.3676,299.87,5.3613,1052.31,5.3684,702.69,5.3612,193.67,5.3685,190.0,5.3602,93.0,5.3687,647.98,5.3601,746.3,5.3689,186.0,5.3594,1323.4,5.3691,1490.13,5.3586,2003.21,5.3692,859.87,5.358,579.96,5.3695,249.0,5.3579,872.66,5.37,1489.89,5.357,164.78,5.3704,570.87,5.3567,190.0,5.3716,2699.88,5.356,2004.35,5.3717,733.29,5.3559,3734.47,5.3719,5778.76,5.3558,164.78,5.3724,268.46,5.3553,554.33,5.3726,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:46:00,5.3816,618.73,5.3825,402.09,5.3809,1254.17,5.3831,333.25,5.3804,194.26,5.3835,617.99,5.3795,1446.76,5.3842,1592.62,5.3791,89.3,5.3849,668.04,5.3785,743.75,5.3851,193.67,5.3774,854.39,5.3852,448.35,5.3768,2806.93,5.3856,190.0,5.3762,193.67,5.3857,663.48,5.3759,292.33,5.3879,318.06,5.3757,638.41,5.3882,570.87,5.3755,579.96,5.3884,1484.79,5.3754,663.78,5.3886,193.67,5.3744,190.0,5.389,186.0,5.3742,2053.88,5.3891,740.29,5.3733,17.0,5.3893,4363.54,5.3732,702.61,5.3895,17.0,5.3728,3722.72,5.3897,1484.45,5.3722,313.58,5.3898,2060.77,5.3716,2248.59,5.3902,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:47:00,5.3848,625.7,5.3856,697.65,5.3847,4106.55,5.3864,283.54,5.3841,1278.36,5.3866,1288.2,5.3827,89.3,5.3875,4173.76,5.3825,1999.02,5.388,855.92,5.3823,865.1,5.3882,707.2,5.3815,304.09,5.3884,164.78,5.3803,193.67,5.3885,658.4,5.3802,190.0,5.3887,742.35,5.3796,46.0,5.3889,89.3,5.3794,2136.66,5.3893,344.49,5.3793,615.33,5.3894,156.0,5.3791,682.69,5.3895,742.24,5.3785,5578.11,5.3909,193.67,5.3781,579.96,5.391,551.27,5.3768,2119.6,5.3911,48.0,5.3762,5774.17,5.3913,186.0,5.375,232.56,5.3915,190.0,5.3749,448.57,5.3916,570.87,5.3742,2137.81,5.3918,664.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:48:00,5.3749,598.27,5.3759,653.57,5.3744,1307.14,5.3769,1326.49,5.3739,4185.91,5.377,89.06,5.3729,283.45,5.3773,302.85,5.3728,1282.61,5.3778,743.86,5.3726,860.12,5.378,5030.7,5.3723,89.13,5.3781,164.78,5.372,1489.3,5.3784,1373.24,5.3716,193.67,5.3787,743.74,5.3711,1489.56,5.3795,92.0,5.3704,92.0,5.3797,190.0,5.3692,688.36,5.3798,156.0,5.369,2113.01,5.3802,186.0,5.3688,656.12,5.3807,193.67,5.3687,190.0,5.3817,4034.67,5.3684,579.96,5.382,2114.15,5.3683,461.07,5.3822,557.3,5.3681,5589.01,5.3823,570.87,5.3664,2114.15,5.3824,453.42,5.366,5591.1,5.3829,932.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:49:00,5.3596,588.08,5.3607,665.81,5.3586,1384.92,5.3612,707.63,5.3584,673.75,5.3618,1356.67,5.3583,696.57,5.3623,746.0,5.358,304.02,5.3624,1495.32,5.3579,193.67,5.3627,89.39,5.3578,164.78,5.363,1782.65,5.3575,861.48,5.3633,620.34,5.3573,1493.4,5.3639,718.27,5.3572,576.65,5.364,696.97,5.3571,692.4,5.3642,346.0,5.3564,1493.65,5.3645,919.23,5.3559,190.0,5.3654,156.0,5.3548,639.56,5.3664,2167.29,5.3546,690.25,5.3665,193.67,5.354,5797.35,5.3669,3916.89,5.3534,2152.33,5.3675,319.2,5.3532,579.96,5.3677,293.15,5.3527,47.0,5.3678,730.94,5.3525,5605.27,5.3679,705.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:50:00,5.3627,621.48,5.3635,694.27,5.3618,1319.58,5.364,745.77,5.3612,193.67,5.3645,1293.37,5.3611,594.17,5.3647,89.39,5.361,575.78,5.3648,1491.34,5.3604,292.5,5.3657,164.78,5.3603,793.3,5.3659,5037.15,5.3602,852.62,5.366,93.0,5.3601,1492.61,5.3664,717.14,5.36,89.46,5.3669,190.0,5.3592,1492.85,5.3678,852.41,5.3579,193.67,5.3679,156.0,5.3575,1381.43,5.3682,454.85,5.3568,579.96,5.3689,4296.34,5.3566,3826.99,5.369,2145.54,5.356,2157.64,5.3691,319.2,5.3559,190.0,5.3696,1893.44,5.354,193.67,5.37,193.67,5.3538,5603.87,5.3706,186.0,5.3534,2152.33,5.3713,557.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:51:00,5.3584,638.54,5.3598,677.86,5.3577,1257.09,5.36,688.64,5.3571,1248.67,5.3606,89.46,5.3567,89.46,5.361,1492.38,5.3565,746.81,5.3611,164.78,5.3563,1324.23,5.3612,907.66,5.3558,164.78,5.3613,663.61,5.3556,853.82,5.3619,93.0,5.3555,308.66,5.362,5697.96,5.355,1494.04,5.3623,164.78,5.354,193.67,5.3625,857.08,5.3534,2132.25,5.3628,1305.29,5.3532,190.0,5.3639,156.0,5.3529,3736.54,5.3653,570.87,5.3528,93.0,5.3655,3727.88,5.3525,579.99,5.3663,193.67,5.3524,248.0,5.3664,2315.96,5.3517,579.96,5.3665,554.43,5.3514,672.95,5.3673,557.3,5.3508,2144.7,5.3674,454.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:52:00,5.3637,605.03,5.3645,686.4,5.3627,1308.52,5.3651,735.79,5.3623,194.26,5.3653,282.26,5.3619,746.05,5.3655,685.23,5.3615,885.34,5.3656,721.35,5.3614,856.46,5.3659,164.78,5.3611,600.94,5.3668,190.0,5.3603,164.78,5.3669,1342.62,5.3599,291.24,5.3676,1490.55,5.3595,1658.36,5.3678,156.0,5.3588,346.43,5.368,872.3,5.3586,2087.74,5.3683,1490.36,5.3585,193.29,5.369,2090.12,5.3578,193.67,5.3695,43.0,5.3576,579.96,5.3698,624.0,5.3575,3733.33,5.37,764.54,5.3568,585.99,5.371,629.35,5.3567,684.73,5.3716,12602.21,5.3563,42.0,5.3717,268.43,5.356,2279.18,5.3718,5585.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:53:00,5.3669,611.04,5.3676,640.73,5.3658,1252.39,5.3678,686.42,5.3652,89.47,5.3686,1391.64,5.3651,745.61,5.369,164.78,5.365,1188.15,5.3692,4178.67,5.3648,193.67,5.3693,745.04,5.3643,2513.27,5.3695,294.61,5.3636,286.59,5.3697,93.0,5.363,266.29,5.37,869.19,5.3616,190.0,5.3705,1262.05,5.3615,193.67,5.3706,279.47,5.3614,3730.6,5.3707,1489.69,5.3612,3389.94,5.3725,454.47,5.3605,579.96,5.3727,156.0,5.3603,93.0,5.3737,193.67,5.3591,3732.24,5.374,1423.47,5.3586,2101.03,5.3741,5582.81,5.3585,268.2,5.3742,2110.41,5.3579,233.3,5.3748,570.87,5.3578,193.67,5.3756,268.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:54:00,5.3717,4730.48,5.3724,356.32,5.3707,602.79,5.3725,312.62,5.3706,676.49,5.3726,301.71,5.3703,744.89,5.3734,1510.21,5.3695,89.4,5.3735,691.73,5.3694,1284.03,5.3737,190.0,5.3689,1490.17,5.3739,1488.81,5.3686,164.78,5.374,164.78,5.3681,193.67,5.3746,1488.62,5.368,850.88,5.3747,4020.57,5.3679,305.07,5.3748,1379.31,5.3664,2072.69,5.3753,156.0,5.3658,931.6,5.3756,93.0,5.3657,1257.23,5.377,193.67,5.3654,93.0,5.3774,696.04,5.3653,4307.85,5.3782,5578.55,5.365,247.63,5.3785,3746.86,5.3648,193.67,5.3788,268.2,5.3643,190.0,5.379,1220.4,5.3638,2078.47,5.3794,2304.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:55:00,5.3772,293.64,5.3779,335.83,5.3768,342.02,5.378,632.23,5.376,1329.94,5.3788,89.2,5.3753,1488.39,5.379,2119.71,5.3749,193.67,5.3791,280.17,5.3748,627.44,5.3794,164.78,5.3746,695.89,5.3799,743.56,5.374,89.31,5.3803,5318.83,5.3736,870.95,5.3806,743.47,5.3725,290.12,5.3814,190.0,5.3722,3723.13,5.3827,156.0,5.3719,164.78,5.383,3715.71,5.3716,2071.01,5.3836,193.67,5.3714,193.67,5.3842,1258.66,5.3712,685.45,5.3844,552.31,5.3705,190.0,5.3846,2060.56,5.3704,594.41,5.3849,570.87,5.3703,1511.56,5.3851,293.13,5.3702,164.78,5.3864,3713.39,5.3701,3724.59,5.3872,2060.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:56:00,5.3677,666.6,5.3686,687.01,5.3671,589.84,5.3689,326.37,5.3668,599.25,5.3696,1378.18,5.3667,4058.83,5.3699,622.3,5.3662,164.78,5.3701,309.7,5.3661,282.28,5.3707,164.78,5.366,618.06,5.3709,89.36,5.3658,634.4,5.371,4884.13,5.3654,193.67,5.3712,743.07,5.3641,862.59,5.3714,689.17,5.3635,745.83,5.3721,1679.3,5.3628,89.2,5.373,349.67,5.3625,1491.94,5.3738,1124.12,5.3624,676.52,5.3739,29.0,5.3622,588.21,5.3742,2074.83,5.3615,193.67,5.3744,454.47,5.3614,579.96,5.375,1379.13,5.3612,2088.72,5.3754,10303.89,5.3598,32.0,5.3758,4013.83,5.3595,190.0,5.3763,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:57:00,5.3697,292.69,5.3708,713.01,5.3694,631.22,5.3714,1279.82,5.3692,617.53,5.3718,285.33,5.369,4322.06,5.3719,1343.71,5.3686,1293.33,5.3721,744.65,5.3681,164.78,5.3724,164.78,5.3679,619.43,5.3725,89.34,5.3671,1297.66,5.3728,5562.26,5.3669,1490.72,5.373,190.0,5.3665,281.46,5.3732,744.49,5.3661,1490.93,5.374,93.0,5.3654,193.67,5.3745,709.28,5.3642,1209.92,5.3755,3720.94,5.3641,93.0,5.3759,454.13,5.3638,2088.1,5.3762,570.87,5.3631,579.96,5.3763,193.67,5.3629,3729.55,5.3767,293.15,5.3628,89.2,5.3768,2084.35,5.3624,190.0,5.3771,3719.82,5.3615,193.67,5.3772,711.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:58:00,5.3698,619.45,5.3706,652.86,5.369,4073.37,5.3714,1325.31,5.3688,193.67,5.372,744.66,5.3687,1245.72,5.3721,164.78,5.368,745.21,5.3725,89.34,5.3674,1260.72,5.3729,955.16,5.3672,859.16,5.373,1579.38,5.3671,164.78,5.3731,4051.67,5.3669,295.01,5.3734,1782.02,5.3668,1490.75,5.3745,553.28,5.3654,193.67,5.3746,156.0,5.3652,93.0,5.3756,3720.83,5.3641,3728.73,5.3761,1341.23,5.3638,3019.7,5.3762,570.87,5.3632,1270.42,5.3763,193.67,5.3629,579.96,5.3767,293.15,5.3628,89.2,5.3768,2538.45,5.3624,190.0,5.3785,3746.86,5.3616,233.14,5.3791,5577.67,5.3615,193.67,5.3794,2088.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:59:00,5.3668,622.89,5.3676,354.04,5.3664,4060.43,5.3677,372.18,5.3658,1255.6,5.3688,804.3,5.3656,745.53,5.3689,634.82,5.365,164.78,5.3691,853.06,5.3645,2113.02,5.3694,745.02,5.3644,690.69,5.3696,164.78,5.3634,869.31,5.3699,289.13,5.3628,89.2,5.3702,5384.49,5.3624,190.0,5.3706,1489.71,5.3618,3730.38,5.3725,3723.01,5.3615,286.67,5.3727,156.0,5.3608,693.05,5.3728,193.67,5.3607,580.85,5.373,190.0,5.3606,579.96,5.3731,553.27,5.3599,267.93,5.3741,1403.1,5.3583,233.28,5.3757,5581.2,5.3582,5599.3,5.3758,570.87,5.3578,193.67,5.3763,193.67,5.3564,80.52,5.3765,293.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:00:00,5.3767,674.9,5.3768,1162.4,5.3763,1228.61,5.3776,164.78,5.3758,1266.95,5.3777,743.88,5.3751,1959.63,5.3778,89.33,5.3746,4018.14,5.3781,715.84,5.3742,639.77,5.3785,1317.08,5.373,290.49,5.3787,164.78,5.3727,744.55,5.3789,1487.43,5.3726,860.92,5.379,1291.3,5.372,1489.31,5.3794,190.0,5.3716,2026.69,5.3795,156.0,5.3709,1297.37,5.3798,1384.88,5.3707,193.67,5.3799,855.68,5.3702,92.0,5.3801,553.29,5.369,2025.97,5.3803,193.67,5.3685,579.96,5.3805,1405.26,5.368,232.86,5.3808,160.71,5.3679,3916.08,5.382,2025.97,5.3669,193.67,5.3821,3716.38,5.3664,2025.97,5.3826,453.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:01:00,5.3832,1161.01,5.3847,190.0,5.3827,194.26,5.3852,344.5,5.3826,583.37,5.3854,648.33,5.3824,1379.99,5.3858,164.78,5.3822,661.54,5.3862,631.29,5.3814,674.99,5.3864,641.22,5.3811,853.74,5.3866,552.15,5.3801,860.78,5.3867,697.83,5.3799,254.11,5.3874,53.0,5.3791,290.27,5.3875,704.41,5.3788,653.46,5.3877,630.93,5.3783,193.67,5.3878,453.34,5.3775,640.72,5.388,861.87,5.3772,1540.67,5.3881,293.05,5.377,579.96,5.3884,318.08,5.3768,2019.06,5.389,313.39,5.376,3720.46,5.3898,268.01,5.3757,53.0,5.39,1261.12,5.3746,193.67,5.3901,2025.97,5.3744,232.58,5.3903,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:02:00,5.3676,285.82,5.3691,698.17,5.3673,299.85,5.3695,130.06,5.3667,682.95,5.3696,744.99,5.3666,569.26,5.3697,139.86,5.3642,303.47,5.3699,1489.9,5.3641,563.93,5.3701,194.26,5.364,1520.68,5.3704,1381.86,5.3624,1491.97,5.3708,193.67,5.3619,193.67,5.3713,861.44,5.3614,579.96,5.3721,299.7,5.3613,190.0,5.3722,190.0,5.3612,2031.46,5.3729,186.0,5.3604,683.12,5.3733,653.11,5.36,93.0,5.3736,3989.18,5.3593,6251.1,5.3741,193.67,5.3583,2025.97,5.3742,2697.34,5.358,411.85,5.3746,553.1,5.3569,5600.69,5.3747,930.9,5.3565,233.36,5.3748,454.09,5.3564,759.91,5.3753,1129.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:03:00,5.3519,310.55,5.354,276.19,5.3518,266.54,5.3547,747.06,5.3511,4365.71,5.3558,289.44,5.351,615.52,5.356,1493.79,5.3497,164.78,5.3561,4161.49,5.3493,592.97,5.3562,121.74,5.3492,747.82,5.3564,193.67,5.3491,528.98,5.3565,190.0,5.3485,1495.85,5.3566,76.0,5.3481,193.67,5.3571,156.0,5.3458,655.96,5.3578,344.14,5.3457,190.0,5.358,330.7,5.3456,2102.76,5.3588,266.93,5.3452,5612.93,5.3591,356.86,5.3444,605.86,5.3594,3732.06,5.3441,193.67,5.3603,570.87,5.3433,5882.93,5.3604,885.33,5.3431,233.95,5.3605,455.24,5.343,2102.17,5.3606,662.82,5.3425,448.57,5.3611,2423.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:04:00,5.3505,554.67,5.351,186.86,5.349,4191.22,5.3519,747.46,5.3484,288.37,5.3528,89.33,5.3479,164.78,5.353,1494.6,5.3474,193.67,5.3538,4073.28,5.3473,1157.31,5.3541,266.93,5.3469,748.14,5.3544,156.0,5.3461,1496.53,5.3546,283.57,5.3457,190.0,5.3555,318.38,5.3445,579.96,5.3556,365.1,5.3443,589.08,5.3566,3734.03,5.3441,193.67,5.3568,193.67,5.3438,70.0,5.357,190.0,5.3436,516.19,5.3572,559.9,5.3433,3743.29,5.3579,933.2,5.3424,2092.12,5.358,5599.61,5.3416,5616.69,5.3584,746.17,5.3406,268.01,5.3585,1300.45,5.3405,234.06,5.3586,2092.72,5.3404,2089.51,5.3587,455.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:05:00,5.3585,597.05,5.359,186.86,5.3574,4192.32,5.3595,89.33,5.3566,746.78,5.3603,746.29,5.3564,281.53,5.3609,357.16,5.3563,522.82,5.3611,446.98,5.3562,597.64,5.3617,1492.19,5.3552,1493.96,5.3625,287.51,5.3544,164.78,5.3626,156.0,5.3543,193.67,5.3627,684.17,5.3539,519.93,5.3628,823.15,5.3534,2087.86,5.3632,268.01,5.3529,513.12,5.3637,747.95,5.3523,3736.95,5.3638,2089.08,5.352,672.96,5.364,3728.91,5.3515,190.0,5.3643,455.24,5.3508,2085.26,5.3644,10303.89,5.3507,193.67,5.3645,294.18,5.349,3739.28,5.3652,570.87,5.3483,233.72,5.3654,663.36,5.3482,2090.1,5.3655,650.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:06:00,5.3618,572.53,5.3625,186.86,5.3607,611.63,5.3629,89.33,5.3603,538.84,5.3631,313.81,5.3597,4052.34,5.3633,306.77,5.3591,310.63,5.3639,745.79,5.359,546.59,5.3641,93.0,5.3586,555.52,5.3644,684.78,5.3582,193.67,5.3645,666.12,5.3579,746.6,5.3647,1491.35,5.3572,1493.42,5.3653,156.0,5.356,2056.42,5.3655,346.0,5.3554,579.96,5.3657,291.49,5.3552,190.0,5.366,190.0,5.3549,93.0,5.3668,719.49,5.3548,602.56,5.3669,3726.84,5.3547,773.54,5.367,717.86,5.3544,3735.48,5.3674,193.67,5.3534,2065.24,5.3679,294.14,5.351,5606.77,5.3687,554.2,5.3508,2057.81,5.3688,3993.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:07:00,5.3615,595.51,5.3621,89.33,5.3606,622.72,5.3622,746.02,5.3603,575.09,5.3624,178.8,5.3602,4119.06,5.3631,690.95,5.3593,164.78,5.3634,305.1,5.3588,311.01,5.3636,4077.64,5.3587,535.77,5.3637,1491.63,5.3581,565.64,5.3638,93.0,5.3577,746.64,5.3639,193.67,5.357,1493.48,5.3643,657.93,5.356,2056.25,5.3644,740.5,5.3552,190.0,5.3647,345.98,5.3551,93.0,5.365,156.0,5.355,579.96,5.366,190.0,5.3547,193.67,5.3664,985.69,5.3544,549.28,5.3666,3727.08,5.3538,4298.63,5.3668,675.84,5.3534,2065.24,5.3672,554.17,5.3509,233.61,5.3675,193.67,5.3508,7650.84,5.3687,454.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:08:00,5.365,279.25,5.3654,1164.87,5.3649,281.63,5.3658,170.48,5.3643,560.08,5.366,362.24,5.3642,560.67,5.3664,2172.63,5.3638,521.09,5.3665,89.33,5.3627,548.53,5.3669,93.0,5.3621,297.63,5.367,304.69,5.362,1340.02,5.3672,5410.12,5.3605,1492.5,5.3674,1490.61,5.359,93.0,5.3675,193.67,5.3586,2033.78,5.3683,266.93,5.3584,3926.39,5.3685,156.0,5.3579,190.0,5.3687,190.0,5.3578,1044.89,5.3689,728.75,5.3561,579.96,5.3692,683.69,5.356,2038.64,5.3694,3725.14,5.3552,5602.41,5.3706,454.48,5.3548,233.44,5.3708,193.67,5.3547,193.67,5.3715,834.03,5.3544,448.57,5.3716,2034.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:09:00,5.3672,558.19,5.3677,170.48,5.3665,595.03,5.3685,1417.86,5.3662,611.34,5.3691,1698.54,5.3661,556.24,5.3692,190.0,5.3646,745.67,5.3698,1489.95,5.3644,1079.02,5.3699,186.0,5.3639,1047.7,5.3706,710.18,5.3636,164.78,5.3708,1501.28,5.3622,193.67,5.3713,3723.8,5.3618,93.0,5.3729,294.15,5.3612,2012.54,5.3731,3746.86,5.3606,579.96,5.3734,197.18,5.3605,4663.73,5.3738,707.88,5.3599,89.33,5.3741,827.72,5.3594,572.47,5.3742,8190.85,5.3593,547.65,5.375,268.01,5.3586,2022.42,5.3765,10303.89,5.3584,193.67,5.3767,3393.24,5.3581,190.0,5.3768,2023.62,5.3573,233.33,5.3776,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:10:00,5.3632,533.83,5.3639,1335.67,5.3628,617.05,5.3643,655.59,5.3621,1097.76,5.3646,362.56,5.3616,296.43,5.365,89.33,5.3611,1217.9,5.3653,1344.33,5.36,164.78,5.3654,4073.19,5.3599,89.33,5.3657,651.15,5.3597,1492.71,5.3658,705.96,5.3586,1994.7,5.3664,190.0,5.3581,193.67,5.3668,291.1,5.3579,3733.09,5.3669,675.2,5.3575,579.96,5.367,894.12,5.357,522.51,5.3673,554.04,5.3568,93.0,5.3675,193.67,5.3564,517.51,5.3677,186.0,5.356,2038.64,5.3688,294.07,5.3548,458.01,5.3689,931.28,5.3547,193.67,5.369,1998.36,5.3544,5603.31,5.3691,3725.36,5.3534,2009.08,5.37,559.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:11:00,5.3683,280.26,5.3685,170.48,5.3682,271.08,5.3687,190.0,5.3672,1027.43,5.3691,370.52,5.3665,4016.63,5.3692,312.86,5.3656,1221.97,5.3695,89.33,5.365,474.72,5.37,164.78,5.3644,1491.4,5.3701,631.06,5.363,193.67,5.3702,708.51,5.3627,89.33,5.3706,193.67,5.3623,579.96,5.3707,744.85,5.3617,1097.43,5.3711,302.09,5.3612,1980.62,5.3712,156.0,5.3611,3730.84,5.3713,86.0,5.3606,85.0,5.3716,625.91,5.36,190.0,5.3717,731.81,5.3586,1982.88,5.3722,553.17,5.358,193.67,5.3728,293.05,5.3579,5599.64,5.3741,648.15,5.356,1980.04,5.3742,1986.59,5.3548,448.57,5.3745,5582.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:12:00,5.3731,560.81,5.3732,259.81,5.3721,1110.64,5.3736,744.44,5.3712,1165.39,5.3738,693.33,5.3702,1095.31,5.374,844.48,5.37,298.49,5.3749,1027.04,5.3688,1490.19,5.375,1381.23,5.3678,518.05,5.3758,345.17,5.3675,1490.55,5.3759,156.0,5.3671,549.24,5.3763,57.0,5.3668,89.33,5.3765,1335.06,5.3665,193.67,5.377,190.0,5.3664,1969.78,5.3776,193.67,5.3661,618.95,5.3783,3905.0,5.366,579.96,5.379,313.79,5.3655,190.0,5.3794,1968.06,5.3652,55.0,5.3796,570.87,5.3638,1978.24,5.3797,453.72,5.3637,5593.56,5.3798,10863.49,5.363,193.67,5.3799,3717.88,5.3619,5595.43,5.3804,1367.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:13:00,5.3652,308.33,5.3659,710.3,5.365,282.84,5.3661,89.33,5.3642,555.6,5.3662,745.47,5.364,564.22,5.3663,166.93,5.3632,4104.51,5.3668,293.7,5.3631,286.29,5.3669,707.51,5.3626,589.79,5.367,164.78,5.3624,620.06,5.3671,1388.12,5.3618,193.67,5.3674,286.67,5.3617,1492.16,5.3679,345.97,5.3603,1492.55,5.3684,660.01,5.3601,190.0,5.3686,733.78,5.3596,510.99,5.3688,156.0,5.3589,93.0,5.3706,930.99,5.3586,1968.3,5.3707,3724.23,5.3584,579.96,5.3708,193.67,5.3583,575.61,5.3714,190.0,5.358,193.67,5.3716,1969.03,5.3575,5600.05,5.3717,1112.13,5.356,1968.57,5.372,318.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:14:00,5.3804,824.11,5.3811,166.93,5.3798,1191.92,5.3813,713.96,5.3781,1056.86,5.3817,678.11,5.378,164.78,5.3818,282.83,5.3776,743.88,5.382,89.33,5.3768,937.65,5.3823,2169.08,5.3765,299.72,5.3825,1486.41,5.3748,89.33,5.3827,1355.26,5.3742,1989.24,5.3828,92.0,5.3738,579.96,5.3834,1486.17,5.3737,92.0,5.3838,848.08,5.3733,932.0,5.3841,190.0,5.3732,1095.32,5.3842,691.16,5.3729,3722.62,5.3845,193.67,5.3727,193.67,5.3858,3713.79,5.3719,190.0,5.3866,570.87,5.3716,1979.0,5.3872,2669.35,5.3698,232.78,5.3874,453.34,5.3697,3724.88,5.3879,193.67,5.3693,193.67,5.3881,268.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:15:00,5.3819,1737.37,5.3826,163.77,5.3807,1072.65,5.3828,814.61,5.3799,4094.07,5.3833,164.78,5.3793,1348.01,5.3836,1029.47,5.3778,295.64,5.3837,1294.88,5.3777,743.86,5.3846,92.0,5.3768,2013.28,5.3848,1485.8,5.3767,193.67,5.3851,193.67,5.3764,514.31,5.3853,682.53,5.3762,519.55,5.3856,693.1,5.376,89.33,5.3857,156.0,5.3753,579.96,5.3866,190.0,5.3752,92.0,5.3872,3712.81,5.3742,2210.04,5.3882,552.22,5.374,3721.87,5.3884,452.97,5.3727,193.67,5.3886,764.54,5.3723,80.52,5.3889,3711.66,5.3716,2007.29,5.3891,660.9,5.3712,6034.34,5.3893,3746.86,5.3702,232.77,5.3895,907.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:16:00,5.3858,588.09,5.386,163.77,5.3848,515.81,5.3867,342.99,5.3846,616.84,5.3868,335.4,5.3835,615.42,5.3869,320.54,5.3832,542.07,5.3872,742.56,5.383,164.78,5.3877,1355.54,5.3822,284.76,5.3878,164.78,5.3821,743.26,5.3879,193.67,5.3813,1486.72,5.388,89.33,5.3805,193.67,5.3881,298.6,5.3794,1992.33,5.3884,190.0,5.3793,512.27,5.3886,156.0,5.379,551.38,5.3891,1359.19,5.3785,579.96,5.3896,286.27,5.3782,3718.97,5.3899,3897.0,5.3777,34.0,5.3906,586.27,5.3775,190.0,5.3916,452.93,5.3768,2013.28,5.3918,93.0,5.3767,193.67,5.3919,193.67,5.3756,448.57,5.3924,1988.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:17:00,5.3948,597.27,5.3949,163.77,5.3941,573.84,5.3957,692.07,5.3938,517.81,5.3968,1370.53,5.393,4432.92,5.3969,89.33,5.3928,524.24,5.3971,164.78,5.3925,579.23,5.3972,741.19,5.3917,1483.87,5.3975,4237.14,5.391,1484.07,5.398,280.28,5.3909,193.67,5.3981,741.06,5.3898,1993.22,5.3982,1291.41,5.3893,190.0,5.3984,156.0,5.3887,566.4,5.3996,3393.24,5.388,577.4,5.4002,1995.45,5.3878,579.96,5.4003,186.0,5.3874,3712.62,5.4004,190.0,5.3872,1993.53,5.4006,447.64,5.3861,193.67,5.401,3703.35,5.3854,5570.99,5.4011,193.67,5.3847,232.14,5.4013,10303.89,5.3846,1977.01,5.402,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:18:00,5.3891,534.98,5.39,658.18,5.3882,510.78,5.3901,163.77,5.3879,4768.39,5.3907,742.08,5.3868,1269.32,5.3908,293.81,5.3866,527.98,5.391,89.33,5.3854,1782.22,5.3911,1266.92,5.3853,164.78,5.3918,164.78,5.3846,1998.91,5.392,741.9,5.3844,193.67,5.3926,1432.23,5.3833,190.0,5.393,320.78,5.3826,3715.96,5.3936,744.9,5.382,1990.69,5.3939,190.0,5.3813,593.58,5.3948,292.13,5.3812,621.17,5.395,1988.7,5.381,3717.04,5.3951,452.58,5.3805,193.67,5.3953,5096.05,5.3795,479.56,5.3962,93.0,5.3794,2255.9,5.3963,268.01,5.377,80.52,5.397,193.67,5.3767,193.67,5.3972,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:19:00,5.3878,588.89,5.3885,160.66,5.3877,578.65,5.3887,654.98,5.3866,1162.04,5.3892,907.07,5.3865,4141.75,5.3897,1224.29,5.3851,295.16,5.3903,283.0,5.385,1160.73,5.3905,1484.23,5.3844,1485.88,5.391,309.3,5.3837,1486.07,5.3912,1259.84,5.3825,3715.97,5.3914,92.0,5.382,1991.51,5.3916,156.0,5.3816,92.0,5.3925,835.45,5.3809,1051.28,5.3936,383.67,5.3805,383.67,5.3938,93.0,5.3794,1987.89,5.394,926.95,5.3792,5577.39,5.3941,3708.1,5.3769,232.48,5.3946,452.57,5.3768,1986.69,5.395,1985.91,5.3767,193.67,5.3951,1392.36,5.3764,80.52,5.3957,3706.99,5.3763,170.44,5.3966,556.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:20:00,5.3867,550.27,5.3873,160.66,5.3856,1208.78,5.3876,665.42,5.3848,306.35,5.3886,1380.34,5.3847,570.46,5.3888,164.78,5.3839,1056.66,5.3889,4095.64,5.3831,743.11,5.389,89.33,5.3821,1486.5,5.3891,742.3,5.382,1986.48,5.3897,193.67,5.3808,89.33,5.39,1033.51,5.3804,603.1,5.3902,156.0,5.3802,80.0,5.3903,87.0,5.3801,193.67,5.3906,1380.71,5.3797,190.0,5.3907,190.0,5.3796,579.29,5.3915,343.59,5.3794,1987.2,5.3924,1969.58,5.3782,3719.0,5.3925,3709.2,5.3768,1970.38,5.3936,193.67,5.3767,193.67,5.3939,916.27,5.3764,232.5,5.3944,556.5,5.3763,170.44,5.3945,3707.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:21:00,5.3916,558.1,5.392,160.66,5.3906,1059.17,5.3925,713.32,5.3892,307.87,5.393,164.78,5.3891,531.49,5.3932,89.33,5.389,742.3,5.3933,741.72,5.3887,593.89,5.3936,193.67,5.388,193.67,5.3937,1389.24,5.3879,1484.91,5.3943,4178.63,5.3872,1964.62,5.3944,308.57,5.3854,190.0,5.3946,2836.2,5.3852,773.31,5.3948,92.0,5.3851,3714.2,5.3951,156.0,5.3849,89.33,5.3963,190.0,5.3846,2557.34,5.397,193.67,5.3845,548.57,5.3975,4157.94,5.384,193.67,5.3976,1967.21,5.3838,164.78,5.3979,551.39,5.383,5573.53,5.3985,684.17,5.3826,164.78,5.3991,93.0,5.3821,80.52,5.3992,1481.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:22:00,5.3829,576.89,5.3838,710.95,5.3819,4586.93,5.3842,160.66,5.3818,532.62,5.3845,89.33,5.3812,306.32,5.3846,358.12,5.3811,609.86,5.3848,1411.87,5.3804,594.48,5.3852,907.62,5.3802,576.67,5.3856,661.85,5.3801,164.78,5.386,296.32,5.3799,1487.12,5.3862,1401.51,5.3772,92.0,5.3863,121.74,5.3769,1088.0,5.3865,936.33,5.3768,2149.04,5.387,615.44,5.3767,193.67,5.3873,190.0,5.3764,589.55,5.3875,156.0,5.3763,5580.45,5.3876,343.21,5.3755,268.01,5.3881,296.6,5.3748,80.52,5.3885,1484.76,5.3744,5582.37,5.3898,1960.58,5.3742,1960.57,5.39,193.67,5.3728,232.65,5.3901,551.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:23:00,5.3779,573.63,5.3786,160.66,5.3766,518.53,5.3788,779.09,5.3765,558.87,5.3797,89.33,5.3753,1135.25,5.3798,1439.19,5.375,164.78,5.3806,299.36,5.3746,744.29,5.3808,743.45,5.3735,1488.87,5.381,190.0,5.3733,285.91,5.3811,1353.7,5.3727,193.67,5.3814,92.0,5.3716,5677.55,5.382,743.28,5.3715,92.0,5.3823,1837.33,5.3713,1315.3,5.3824,156.0,5.3702,571.53,5.3827,193.67,5.3697,211.39,5.383,164.78,5.3695,268.01,5.3831,453.36,5.3693,193.67,5.3842,292.98,5.369,1948.1,5.3844,636.69,5.3681,5588.95,5.3845,928.59,5.3665,232.93,5.3846,2503.48,5.3664,1950.17,5.3852,268.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:24:00,5.3819,294.46,5.3824,1161.19,5.3811,284.51,5.3828,160.66,5.3808,579.96,5.3829,337.7,5.3801,565.53,5.383,635.74,5.3795,164.78,5.3831,315.91,5.3793,1209.8,5.3832,365.37,5.3786,607.17,5.3836,164.78,5.3769,193.67,5.3839,916.95,5.3768,1953.5,5.384,308.75,5.3759,1025.79,5.3841,963.56,5.3756,589.55,5.3844,713.88,5.3752,92.0,5.3845,678.22,5.3742,2151.55,5.3846,283.72,5.3739,268.01,5.3848,164.78,5.3727,193.67,5.3852,646.1,5.372,3723.26,5.3853,156.0,5.3716,1954.02,5.3854,682.25,5.3708,80.52,5.386,615.56,5.3697,211.39,5.3865,193.67,5.3693,193.67,5.387,441.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:25:00,5.3818,546.95,5.3824,157.37,5.3808,577.77,5.3827,630.02,5.3806,4632.57,5.3828,164.78,5.3792,743.65,5.3831,89.33,5.379,164.78,5.3834,1293.47,5.3789,1125.45,5.3836,743.06,5.3788,89.93,5.3838,294.75,5.3781,306.96,5.3839,190.0,5.378,1652.65,5.3848,1296.98,5.3779,1487.68,5.3851,1575.64,5.3768,1937.47,5.3853,92.0,5.3762,193.67,5.3857,156.0,5.3761,92.0,5.3865,193.67,5.3754,589.55,5.3872,1943.88,5.375,521.66,5.3876,452.96,5.3749,540.78,5.3877,293.14,5.3744,3911.62,5.3878,3712.4,5.3742,1961.55,5.388,654.24,5.3727,193.67,5.3893,9313.89,5.3721,232.68,5.3895,668.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:26:00,5.3857,267.39,5.386,254.11,5.384,273.72,5.3861,244.42,5.383,1202.58,5.3866,193.67,5.3815,1051.67,5.3871,121.74,5.3795,193.67,5.3873,1327.0,5.3792,1153.72,5.3878,5310.93,5.3788,589.55,5.388,81.16,5.3781,92.0,5.3881,320.08,5.3778,190.0,5.3882,164.78,5.3773,1057.33,5.3883,156.0,5.3768,1924.41,5.3885,267.95,5.3762,193.67,5.3888,296.75,5.3757,5581.06,5.3891,2713.67,5.3749,232.56,5.3892,1379.52,5.3748,80.52,5.3899,190.0,5.3742,1921.1,5.39,193.67,5.3734,448.57,5.3912,1551.75,5.3731,632.52,5.3918,3709.64,5.3727,193.67,5.3923,551.14,5.3719,682.14,5.3924,1946.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:27:00,5.3865,251.81,5.3873,154.49,5.3864,304.77,5.3874,677.66,5.3856,544.01,5.3882,89.33,5.3854,4640.77,5.3884,1612.02,5.3843,516.63,5.3886,303.41,5.3838,307.1,5.3887,741.25,5.3836,600.98,5.3889,4155.93,5.382,1912.23,5.3891,92.0,5.3816,743.32,5.3892,742.29,5.3812,89.33,5.39,1529.8,5.3811,92.0,5.3901,190.0,5.3806,720.12,5.3902,156.0,5.3804,1486.98,5.3903,1484.29,5.3797,589.55,5.3921,3393.24,5.3796,507.18,5.3922,551.18,5.3795,193.67,5.3924,2365.47,5.3794,1922.86,5.3931,3708.75,5.3781,3719.05,5.3935,193.67,5.3768,1912.68,5.3938,728.39,5.3763,232.5,5.3941,557.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:28:00,5.379,578.68,5.3799,632.54,5.378,1181.74,5.3804,154.49,5.3779,4301.05,5.3808,743.45,5.3772,164.78,5.3809,1304.73,5.3768,684.3,5.3813,4004.73,5.3765,612.91,5.3816,908.11,5.3759,744.12,5.3817,380.95,5.375,1488.46,5.3821,92.0,5.3742,1918.39,5.3823,738.14,5.3737,92.0,5.3829,636.13,5.3732,589.55,5.3831,156.0,5.3731,610.6,5.3832,193.67,5.3727,193.67,5.3839,267.95,5.3723,6106.44,5.3846,1919.32,5.3722,190.0,5.3847,190.0,5.3716,1911.3,5.3852,293.01,5.3715,268.01,5.3853,3714.12,5.3703,5586.68,5.3865,193.67,5.37,185.28,5.3869,3713.04,5.3693,193.67,5.3872,1912.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:29:00,5.38,563.01,5.3803,154.49,5.3792,533.46,5.3809,682.48,5.3791,4178.05,5.3813,532.82,5.3789,612.4,5.3818,89.33,5.3779,607.17,5.3819,1400.71,5.3777,743.85,5.382,1035.73,5.3776,606.21,5.3822,164.78,5.3772,164.78,5.3824,634.19,5.3769,743.98,5.3832,1486.24,5.3762,193.67,5.3833,709.0,5.3759,289.78,5.3834,92.0,5.3752,89.33,5.3836,674.37,5.3745,92.0,5.3839,679.75,5.3737,505.34,5.3841,156.0,5.3734,518.73,5.3851,490.97,5.3731,589.55,5.3857,293.11,5.373,3722.59,5.3865,193.67,5.3727,193.67,5.3869,3713.04,5.3722,190.0,5.3878,663.67,5.3711,3723.92,5.3879,683.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:30:00,5.3816,557.55,5.3825,702.09,5.3805,1037.46,5.3827,154.49,5.3803,4136.05,5.3835,1501.01,5.3798,164.78,5.3837,743.04,5.3795,193.67,5.3838,294.4,5.3794,1252.63,5.3839,89.33,5.3793,539.18,5.3844,1485.91,5.3787,743.72,5.3849,648.55,5.3769,300.88,5.385,92.0,5.3768,1915.49,5.3853,644.24,5.3762,193.67,5.3854,156.0,5.3761,92.0,5.386,193.67,5.3757,609.94,5.3872,1915.49,5.3753,598.1,5.3873,3712.74,5.3752,190.0,5.3876,190.0,5.3749,589.55,5.3889,552.24,5.3748,3721.31,5.3892,701.33,5.3742,1915.49,5.3893,3711.38,5.3727,193.67,5.3897,644.42,5.3722,448.57,5.3898,1915.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:31:00,5.3839,299.99,5.3845,154.49,5.3838,323.86,5.3861,164.78,5.383,707.59,5.3863,742.69,5.3829,655.92,5.3864,89.33,5.3822,194.26,5.3866,299.7,5.3815,1034.98,5.3868,4379.51,5.3814,4154.07,5.387,698.08,5.3813,81.16,5.3873,190.0,5.3804,743.49,5.3874,742.17,5.3798,1652.1,5.3875,92.0,5.3794,2093.03,5.3877,1484.98,5.378,92.0,5.3878,156.0,5.3775,89.33,5.3881,1428.12,5.3768,6251.78,5.3902,193.67,5.3766,646.92,5.3903,318.06,5.3764,190.0,5.391,5565.31,5.376,193.67,5.392,3393.24,5.3759,929.2,5.3921,708.42,5.3753,3720.95,5.3924,1907.21,5.3742,1907.61,5.3926,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:32:00,5.383,652.66,5.3837,151.16,5.3821,630.03,5.3844,907.72,5.382,594.5,5.3846,714.8,5.3806,294.75,5.385,742.87,5.3803,89.33,5.3851,4040.22,5.3802,593.1,5.3856,1470.93,5.3801,640.23,5.3859,181.33,5.3797,193.67,5.3861,193.67,5.3795,743.61,5.3863,327.59,5.3788,1487.43,5.3866,436.26,5.3772,702.54,5.3868,307.68,5.3771,637.32,5.3873,190.0,5.3768,1900.7,5.3884,3712.0,5.3764,282.0,5.3885,1334.49,5.3763,3720.28,5.3898,2188.95,5.376,193.67,5.39,552.26,5.3759,589.55,5.3902,193.67,5.3742,1907.61,5.3908,452.96,5.3735,5583.34,5.3919,5564.42,5.3727,193.67,5.3924,2725.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:33:00,5.3898,678.41,5.3901,151.16,5.3895,660.87,5.3903,164.78,5.389,603.51,5.391,778.93,5.3889,687.78,5.3918,741.92,5.3885,626.62,5.392,4895.66,5.3879,4093.53,5.3922,958.66,5.3872,193.67,5.3923,92.0,5.3871,279.84,5.3928,190.0,5.387,687.2,5.3931,551.29,5.3869,636.75,5.3932,1483.47,5.3866,89.33,5.3934,156.0,5.3865,164.78,5.3935,905.39,5.3848,742.88,5.3945,1336.15,5.3846,1887.81,5.3946,292.15,5.384,1485.98,5.395,1888.29,5.3838,193.67,5.3954,3707.17,5.3829,92.0,5.3966,10303.89,5.3826,589.55,5.397,461.68,5.3825,1287.77,5.3971,3393.24,5.382,1886.97,5.3974,644.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:34:00,5.3832,583.3,5.3837,836.04,5.3822,643.52,5.3839,151.16,5.382,672.37,5.3844,695.01,5.3811,164.78,5.3845,742.94,5.3802,287.19,5.3851,89.33,5.38,2765.95,5.3854,1011.03,5.3798,603.15,5.3855,616.49,5.3795,193.67,5.3857,164.78,5.3785,1487.52,5.3858,43.0,5.378,1977.67,5.3869,4000.67,5.3777,1487.73,5.3871,478.82,5.3768,1898.03,5.3873,193.67,5.3763,589.55,5.3877,1428.34,5.3762,872.02,5.3884,190.0,5.376,193.67,5.3895,552.56,5.3758,618.01,5.3898,1891.98,5.375,3721.17,5.3901,3710.86,5.3742,1887.05,5.3905,3393.24,5.3731,42.0,5.3907,10303.89,5.3728,232.65,5.3909,646.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:35:00,5.378,1977.67,5.3781,1344.45,5.3769,320.45,5.3784,151.16,5.3766,632.19,5.3785,743.77,5.3754,599.86,5.3789,164.78,5.3753,596.46,5.3792,675.52,5.375,286.32,5.3797,1487.21,5.3727,193.67,5.3798,294.61,5.3726,744.56,5.3799,91.0,5.3723,628.14,5.3802,156.0,5.3722,608.33,5.3806,193.67,5.3719,1489.34,5.3807,648.33,5.3716,1902.74,5.3809,698.09,5.3706,190.0,5.3813,3716.87,5.37,601.88,5.3814,1651.61,5.3699,1308.37,5.3827,190.0,5.3693,193.67,5.383,552.12,5.3689,1900.42,5.3834,738.86,5.3688,90.0,5.3835,453.34,5.3687,3725.59,5.3837,825.96,5.3675,80.52,5.3838,318.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:36:00,5.3692,669.23,5.3701,989.08,5.3675,292.04,5.3702,164.78,5.3668,675.75,5.3707,89.33,5.3664,694.27,5.371,744.8,5.3658,745.51,5.3711,4006.8,5.3653,193.67,5.3717,164.78,5.3651,1491.22,5.3719,71.0,5.3638,1909.64,5.3727,193.67,5.3633,190.0,5.3728,299.51,5.3632,590.41,5.3731,270.55,5.3625,589.55,5.3733,156.0,5.3624,3729.93,5.3739,6.44,5.3618,595.64,5.374,190.0,5.3614,193.67,5.3741,930.38,5.3612,1897.59,5.3742,6305.33,5.3609,80.52,5.3768,2908.66,5.3605,66.0,5.3769,193.67,5.3598,268.01,5.3774,1328.35,5.3589,5598.51,5.3775,3393.24,5.3586,1902.08,5.3777,5579.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:37:00,5.3552,598.12,5.356,746.88,5.3549,595.71,5.3562,4180.22,5.3529,4166.83,5.3567,164.78,5.3516,747.49,5.3569,93.0,5.351,298.27,5.3586,218.0,5.3509,600.39,5.359,285.95,5.3507,193.67,5.3591,324.01,5.3498,190.0,5.3606,193.67,5.3494,679.64,5.3608,932.69,5.3482,1925.94,5.3609,3731.07,5.3476,589.55,5.3612,1958.79,5.3474,193.67,5.3616,190.0,5.3472,278.52,5.362,557.5,5.3471,5610.86,5.3626,927.8,5.3464,62.0,5.3628,1009.65,5.3461,713.32,5.363,932.31,5.3458,268.01,5.3631,10303.89,5.3456,1928.62,5.3638,2290.91,5.3449,5613.26,5.3639,186.0,5.3442,233.9,5.364,313.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:38:00,5.3587,644.95,5.3596,134.4,5.3573,4061.86,5.36,93.0,5.3566,295.81,5.3601,746.32,5.3556,746.93,5.3607,4013.02,5.3554,164.78,5.3609,1657.2,5.3551,193.67,5.3618,89.33,5.3546,616.87,5.3623,306.85,5.3543,1494.22,5.3625,52.0,5.3541,687.33,5.3632,156.0,5.3534,1945.64,5.364,190.0,5.3527,190.0,5.3645,3728.57,5.3523,589.55,5.3646,193.67,5.3521,3737.09,5.3653,342.97,5.3519,307.41,5.3654,318.92,5.3508,1950.57,5.3664,1953.25,5.3507,193.67,5.3677,3726.29,5.3502,50.0,5.3678,3746.86,5.3496,1351.11,5.3689,10303.89,5.3486,5609.31,5.369,1945.05,5.3482,1925.94,5.3693,756.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:39:00,5.361,623.78,5.3615,134.4,5.3594,4183.82,5.3618,746.08,5.3582,1185.46,5.3627,89.52,5.3581,164.78,5.3628,164.78,5.3579,302.73,5.3629,1491.85,5.3576,746.65,5.3632,93.0,5.3569,1493.5,5.3634,93.0,5.356,1940.81,5.3639,289.99,5.3555,779.55,5.364,190.0,5.3551,193.67,5.3646,193.67,5.3545,93.0,5.3653,3728.0,5.3538,3735.92,5.3654,156.0,5.3534,3267.67,5.3664,1937.38,5.3519,5913.3,5.3666,352.31,5.3508,1950.57,5.3667,342.0,5.3507,193.67,5.3668,454.86,5.3497,233.66,5.3669,4041.64,5.3496,448.57,5.3672,554.3,5.3486,610.35,5.3678,3746.86,5.3482,1925.94,5.3689,13697.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:40:00,5.3541,666.74,5.3547,134.4,5.3526,4102.62,5.355,164.78,5.3513,164.78,5.3561,1785.85,5.3496,1614.11,5.3562,182.52,5.3495,190.0,5.3566,4138.35,5.3493,747.82,5.3573,1493.42,5.3487,1495.81,5.3577,193.67,5.3482,1933.79,5.3578,391.0,5.3475,589.55,5.3596,554.51,5.3474,193.67,5.3601,932.81,5.3467,279.37,5.3602,4025.7,5.3466,3740.97,5.3605,315.11,5.3459,53.0,5.361,193.67,5.3456,1923.26,5.3612,1923.3,5.345,268.56,5.362,700.59,5.3447,5613.46,5.3628,5594.56,5.3441,193.67,5.3629,562.9,5.3435,233.93,5.3638,1925.56,5.3434,654.35,5.3646,426.68,5.3431,689.17,5.3647,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:41:00,5.357,651.64,5.3576,134.4,5.356,292.74,5.3579,746.62,5.3555,4063.8,5.359,746.46,5.3548,164.78,5.3592,4020.29,5.3542,747.12,5.3595,164.78,5.3538,623.84,5.3596,89.52,5.3537,623.66,5.3602,92.0,5.3534,1494.49,5.3604,295.64,5.3523,190.0,5.3605,93.0,5.3514,193.67,5.3608,193.67,5.351,589.55,5.3609,164.78,5.3508,1927.22,5.3613,156.0,5.3502,93.0,5.3625,3729.94,5.3501,277.96,5.3632,554.28,5.35,3738.61,5.3634,190.0,5.3488,686.05,5.3637,1649.91,5.3487,680.87,5.3638,1926.83,5.3483,3739.73,5.3642,3728.76,5.3482,1933.79,5.3646,193.67,5.3474,193.67,5.3648,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:42:00,5.352,305.81,5.3529,130.88,5.3516,649.62,5.3532,89.52,5.3507,4015.74,5.3535,164.78,5.3491,309.77,5.3536,1587.44,5.3487,164.78,5.3542,296.22,5.3479,748.01,5.3546,342.81,5.3474,1380.24,5.355,292.98,5.3471,748.11,5.3551,1659.72,5.3458,589.55,5.3552,156.0,5.3456,1921.26,5.3556,52.0,5.345,190.0,5.3561,190.0,5.3443,275.03,5.3565,3734.11,5.3441,193.67,5.3572,455.62,5.344,3742.76,5.3573,193.67,5.3433,51.0,5.358,555.43,5.343,1919.49,5.3586,1923.68,5.3422,3744.04,5.3595,5598.06,5.3413,234.03,5.3597,10303.89,5.3412,855.92,5.3599,1537.14,5.3411,659.81,5.3601,311.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:43:00,5.3501,629.76,5.3512,127.92,5.3491,4080.26,5.3518,747.47,5.3488,291.55,5.3524,747.39,5.3482,747.97,5.3527,164.78,5.3471,164.78,5.353,346.81,5.347,1496.28,5.3531,182.52,5.3468,89.52,5.3532,193.67,5.3456,2492.24,5.3536,93.0,5.3454,649.47,5.3537,292.08,5.345,190.0,5.3538,156.0,5.3442,589.55,5.3542,296.22,5.3441,193.67,5.356,1901.29,5.3438,280.31,5.3561,645.62,5.3437,3742.97,5.3566,933.42,5.343,1919.49,5.3567,3733.95,5.3429,90.0,5.3573,193.67,5.3424,5615.86,5.3574,880.85,5.3412,268.56,5.3579,933.2,5.3404,1923.02,5.3581,555.24,5.3398,234.09,5.3586,1923.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:44:00,5.3471,639.42,5.3481,124.89,5.3465,335.62,5.3486,93.0,5.3453,4884.32,5.3489,164.78,5.3447,284.83,5.3491,89.52,5.3442,748.52,5.3493,1495.66,5.3434,254.3,5.3494,93.0,5.343,1893.69,5.3497,296.81,5.3423,193.67,5.3503,1495.37,5.3415,3744.5,5.3517,156.0,5.3413,935.3,5.3519,745.29,5.3412,93.0,5.3521,3737.2,5.3411,626.13,5.3532,193.67,5.341,865.31,5.3534,1902.47,5.3405,281.8,5.3548,295.14,5.3404,1923.02,5.3553,5602.45,5.3401,589.55,5.3556,10303.89,5.34,3745.6,5.356,1901.29,5.3376,462.23,5.3562,356.57,5.3371,1906.62,5.3567,890.52,5.3366,234.23,5.3568,332.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:45:00,5.3427,288.43,5.3433,124.89,5.3423,622.58,5.3435,93.0,5.3411,307.38,5.3441,89.52,5.339,164.78,5.345,164.78,5.3385,749.32,5.3451,748.41,5.3384,89.52,5.346,1690.25,5.3378,1882.28,5.3466,285.01,5.3377,1498.88,5.3467,200.0,5.3364,193.67,5.3469,190.0,5.3362,589.55,5.3481,934.91,5.3361,1238.17,5.3482,1882.42,5.3354,190.0,5.3487,3739.57,5.3352,1880.05,5.3492,556.02,5.3347,80.52,5.3497,193.67,5.3344,42.0,5.3506,934.47,5.3338,3749.96,5.3508,1877.67,5.3326,1877.76,5.3515,10619.3,5.3319,234.44,5.3517,3746.86,5.3318,5626.97,5.3521,5605.76,5.3312,268.56,5.3531,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:46:00,5.3353,653.75,5.3368,121.36,5.334,4150.7,5.3371,749.53,5.3338,301.37,5.3378,1498.88,5.333,164.78,5.3382,541.27,5.332,750.24,5.3384,89.52,5.3311,1694.41,5.3385,164.78,5.3301,285.48,5.3392,288.77,5.33,1874.82,5.3393,279.77,5.3295,190.0,5.34,93.0,5.3292,1931.05,5.3401,156.0,5.329,3753.34,5.3406,3745.24,5.3274,1879.15,5.3408,190.0,5.3273,80.52,5.342,193.67,5.3268,234.66,5.3423,1496.82,5.3267,346.56,5.3424,3744.0,5.3256,5633.55,5.3427,935.3,5.3248,1882.15,5.343,1882.8,5.3246,642.24,5.3432,851.38,5.3232,666.21,5.3456,2060.56,5.3226,586.07,5.3463,233.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:47:00,5.333,308.5,5.3339,121.36,5.3325,634.07,5.3347,254.3,5.332,4033.82,5.335,1499.67,5.3317,194.26,5.3352,4091.14,5.3315,306.92,5.3368,156.0,5.3296,164.78,5.3369,482.5,5.3295,89.52,5.337,190.0,5.3286,750.71,5.3373,93.0,5.3279,193.67,5.3385,557.27,5.3274,2630.03,5.339,3766.33,5.3268,190.0,5.3403,936.27,5.3266,935.3,5.3404,1884.12,5.3261,628.89,5.3406,936.22,5.326,250.0,5.3407,3393.24,5.3257,601.43,5.3408,5617.67,5.325,589.55,5.341,3746.86,5.3248,1892.67,5.3415,935.3,5.3247,3756.31,5.3416,296.17,5.3246,193.67,5.342,193.67,5.3245,619.2,5.343,12197.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:48:00,5.3447,652.35,5.3455,121.36,5.3429,289.7,5.3462,89.52,5.3416,748.89,5.3469,1496.32,5.3407,749.02,5.3471,164.78,5.3405,89.52,5.3478,5568.09,5.3404,2466.42,5.348,93.0,5.3403,645.34,5.3482,311.56,5.3393,193.67,5.3485,156.0,5.3387,589.55,5.3486,80.0,5.3385,354.78,5.3493,190.0,5.3378,1880.88,5.3497,193.67,5.3377,3747.16,5.3506,556.22,5.3373,164.78,5.3507,934.45,5.3371,80.0,5.3508,7482.71,5.3364,935.3,5.3512,186.0,5.3362,3748.21,5.3513,456.38,5.3357,822.25,5.3517,14050.75,5.3356,616.03,5.3522,628.98,5.3354,234.28,5.3527,562.9,5.3352,1875.14,5.353,5604.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:49:00,5.349,594.6,5.3498,110.05,5.3484,4063.34,5.3521,912.21,5.3472,748.11,5.3527,346.82,5.347,89.65,5.3528,1587.67,5.3465,193.67,5.3532,93.0,5.3464,290.65,5.3535,305.11,5.346,1342.63,5.3537,1660.16,5.3458,1496.6,5.3538,156.0,5.3445,3742.45,5.354,193.67,5.3434,589.55,5.3543,190.0,5.3432,190.0,5.3545,336.59,5.343,2169.62,5.3547,311.21,5.3426,632.79,5.3549,89.52,5.3417,606.51,5.3555,933.61,5.3412,5617.11,5.3556,3734.73,5.3404,2154.28,5.3568,319.95,5.3393,193.67,5.3573,193.67,5.3386,234.14,5.3577,823.95,5.3385,164.78,5.358,635.18,5.3378,1913.19,5.3581,680.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:50:00,5.3422,313.56,5.3433,110.05,5.3421,329.71,5.3439,89.65,5.3419,332.15,5.3445,164.78,5.3418,609.99,5.3451,4181.49,5.3406,4197.53,5.3457,511.99,5.3403,164.78,5.3459,193.67,5.3397,89.65,5.3469,93.0,5.3393,193.67,5.3471,156.0,5.3389,1498.53,5.3473,556.27,5.3382,615.78,5.3482,190.0,5.3381,694.4,5.3484,3739.74,5.3378,1901.1,5.3488,456.38,5.3374,190.0,5.3501,193.67,5.3357,193.67,5.3504,314.58,5.3356,589.55,5.3505,11238.39,5.3355,5623.1,5.3506,349.65,5.3352,1900.09,5.3508,1904.48,5.335,60.0,5.3509,164.78,5.3335,268.95,5.3517,3746.86,5.3334,5625.37,5.3518,3737.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:51:00,5.3432,656.33,5.3444,106.43,5.3422,4103.77,5.3452,279.65,5.3413,748.92,5.3453,748.38,5.3409,164.78,5.3454,164.78,5.3407,285.09,5.3461,4028.88,5.3405,193.67,5.3465,284.09,5.3398,1498.3,5.3466,1690.08,5.3385,674.12,5.347,156.0,5.3381,712.29,5.3471,161.0,5.3378,1909.89,5.3485,3739.68,5.3373,3747.48,5.3489,556.23,5.3366,589.55,5.3492,10303.89,5.3364,73.0,5.3501,193.67,5.3357,193.67,5.3508,2373.48,5.3352,1900.09,5.3509,495.04,5.335,3749.12,5.351,323.08,5.3344,190.0,5.3511,315.43,5.334,667.56,5.3517,3746.86,5.3336,234.36,5.3521,5605.72,5.3335,268.95,5.3522,295.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:52:00,5.3408,652.61,5.3421,106.43,5.3407,93.62,5.3423,89.65,5.3402,4192.07,5.3427,93.0,5.3392,749.23,5.3432,748.67,5.3391,298.2,5.3435,4051.26,5.3382,164.78,5.3438,93.0,5.3379,1498.81,5.344,1497.13,5.3369,89.65,5.3442,631.68,5.3357,193.67,5.3444,556.26,5.3354,1200.36,5.3446,164.78,5.3353,93.0,5.345,6.29,5.3352,1900.09,5.3452,346.0,5.3346,589.55,5.3458,164.78,5.3344,190.0,5.3466,3934.72,5.3342,3749.63,5.3468,456.76,5.3326,1916.98,5.3481,295.12,5.3316,234.45,5.3482,1893.64,5.3315,193.67,5.3485,320.34,5.3311,724.62,5.3492,10303.89,5.3309,268.95,5.3495,929.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:53:00,5.3439,290.72,5.3452,748.4,5.3435,678.85,5.3453,106.43,5.3423,312.0,5.346,89.65,5.3419,164.78,5.3464,257.78,5.3412,748.95,5.3465,1496.45,5.3406,1587.72,5.3468,193.67,5.3396,193.67,5.3469,4417.25,5.3395,655.26,5.347,287.58,5.339,609.55,5.3479,190.0,5.3387,93.0,5.3481,156.0,5.338,589.55,5.3485,256.55,5.3378,1889.61,5.3494,93.0,5.3376,282.48,5.3496,934.64,5.3375,3747.33,5.3497,3738.88,5.3371,190.0,5.3501,193.67,5.3357,5816.61,5.3505,1012.66,5.3352,1900.09,5.3508,1892.13,5.335,623.04,5.3509,494.67,5.3336,234.36,5.351,5606.89,5.3335,583.77,5.3511,354.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:54:00,5.3503,294.35,5.3516,102.88,5.3502,346.39,5.3529,164.78,5.3498,289.58,5.3533,312.4,5.3487,747.89,5.3534,89.65,5.3485,193.67,5.3536,747.22,5.3481,89.65,5.354,193.67,5.3478,748.02,5.3543,626.62,5.3477,1303.68,5.3554,249.0,5.3456,1883.06,5.3555,190.0,5.3454,190.0,5.3557,346.82,5.3453,585.18,5.3558,93.0,5.3452,93.0,5.3561,555.24,5.3448,589.55,5.3572,1312.29,5.3447,849.91,5.3575,193.67,5.3443,193.67,5.3579,933.2,5.3437,280.17,5.358,3733.07,5.3436,3743.07,5.3582,319.58,5.3435,164.78,5.3586,1896.95,5.343,1880.66,5.3589,315.03,5.3419,164.78,5.3596,295.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:55:00,5.3512,656.08,5.3537,911.99,5.351,331.81,5.354,4034.31,5.3507,194.26,5.3543,1494.25,5.3502,4122.64,5.3544,341.34,5.3494,311.21,5.3545,340.71,5.3486,912.69,5.3554,301.51,5.3485,1256.81,5.3555,93.0,5.3478,1496.04,5.3556,190.0,5.3473,289.95,5.3558,156.0,5.3466,193.67,5.3566,694.35,5.3458,1326.02,5.3567,747.32,5.3456,5631.47,5.3572,93.0,5.3455,589.55,5.3575,193.67,5.3454,935.4,5.3578,10303.89,5.3453,93.0,5.3581,5599.52,5.3446,190.0,5.3586,1895.32,5.3432,193.67,5.3589,295.14,5.343,1895.85,5.3596,562.9,5.3423,233.98,5.3602,6926.1,5.3422,3744.03,5.3608,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:56:00,5.3475,308.96,5.3502,194.26,5.3473,299.43,5.3503,747.68,5.3472,339.0,5.3504,256.74,5.3468,4069.51,5.3508,4205.56,5.3459,164.78,5.3509,89.65,5.3457,1496.64,5.3512,1495.12,5.3448,1586.54,5.3517,347.18,5.3442,651.77,5.3522,305.88,5.344,680.54,5.3525,363.55,5.3432,193.67,5.3526,407.02,5.343,1895.85,5.3529,190.0,5.3422,589.55,5.3534,156.0,5.3421,57.0,5.3538,60.0,5.3419,190.0,5.3539,3735.94,5.3418,280.79,5.3542,193.67,5.3417,3744.41,5.3544,555.24,5.3416,1290.07,5.3552,456.0,5.3409,268.95,5.3554,295.14,5.3404,1886.84,5.356,1882.56,5.34,5618.39,5.3563,684.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:57:00,5.3448,870.85,5.3477,194.26,5.3444,654.55,5.3478,281.46,5.3442,299.96,5.3482,4186.89,5.3436,4147.02,5.3489,747.88,5.3434,164.78,5.3493,374.69,5.3418,89.65,5.3496,1661.43,5.3414,1252.36,5.3498,249.0,5.341,1497.96,5.3501,190.0,5.3404,1880.75,5.3507,193.67,5.3397,93.0,5.3508,690.96,5.3396,193.67,5.351,329.26,5.3391,589.55,5.3511,350.66,5.339,190.0,5.3524,934.16,5.3378,1882.5,5.3525,3736.92,5.3374,682.86,5.3527,876.87,5.3371,583.31,5.3534,1881.77,5.3359,5622.71,5.3542,193.67,5.3358,268.95,5.3544,5603.32,5.3357,193.67,5.3545,690.47,5.3354,448.57,5.3553,319.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:58:00,5.3475,153.17,5.3482,26.11,5.3456,909.47,5.3483,511.92,5.3454,4102.12,5.3484,89.65,5.3444,748.5,5.3489,4184.41,5.3443,89.65,5.3491,1495.71,5.3438,164.78,5.3498,375.11,5.3437,1497.2,5.3499,156.0,5.343,193.67,5.3501,1685.43,5.3421,646.51,5.3507,193.67,5.3419,641.63,5.3513,346.04,5.3408,276.63,5.3514,357.64,5.3407,3745.06,5.3518,295.07,5.3405,589.55,5.3523,28.0,5.3404,1864.58,5.3527,315.47,5.3396,193.67,5.3531,934.03,5.339,190.0,5.3532,5604.66,5.3382,721.85,5.3533,775.96,5.3381,697.23,5.3534,1881.77,5.3378,7503.23,5.3535,10303.89,5.3359,234.26,5.3537,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:59:00,5.3533,153.17,5.3543,324.25,5.3519,624.14,5.3546,1065.03,5.3515,301.1,5.3548,4076.27,5.351,4148.58,5.3554,746.98,5.3506,89.65,5.3555,164.78,5.35,652.76,5.3557,36.82,5.3499,164.78,5.3564,1030.85,5.3498,599.17,5.3565,733.92,5.3488,1495.76,5.3567,310.06,5.3481,658.04,5.3568,89.65,5.3479,1496.02,5.3569,70.0,5.3476,193.67,5.3571,156.0,5.347,598.93,5.3575,193.67,5.3466,589.55,5.3584,93.0,5.3465,65.0,5.3586,645.36,5.3455,80.52,5.3587,695.03,5.3449,3742.17,5.3593,315.04,5.3446,190.0,5.3595,932.92,5.3439,612.48,5.3596,3731.92,5.343,193.67,5.3597,295.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:00:00,5.3612,675.24,5.362,698.45,5.3606,153.17,5.3623,164.78,5.3603,1192.41,5.3624,93.0,5.359,1216.37,5.363,1249.07,5.3577,164.78,5.3631,89.65,5.3574,375.37,5.3636,296.76,5.3566,746.8,5.3638,193.67,5.356,1850.34,5.3639,1528.41,5.3554,1274.16,5.3642,156.0,5.3552,746.99,5.3643,93.0,5.355,93.0,5.3644,1323.62,5.3545,589.55,5.3664,1850.34,5.3543,193.67,5.3665,454.86,5.3541,164.78,5.3669,268.95,5.3534,1850.34,5.3673,10303.89,5.3529,190.0,5.3674,251.62,5.3518,935.1,5.3678,3746.86,5.3512,80.52,5.3679,193.67,5.351,233.6,5.3683,651.48,5.3509,3737.97,5.3685,632.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:01:00,5.3496,1168.31,5.3506,89.65,5.3492,623.61,5.3507,747.63,5.3486,194.26,5.351,164.78,5.3485,319.64,5.3516,4134.0,5.3484,323.98,5.352,93.0,5.3472,566.13,5.3522,1494.83,5.3471,569.16,5.3523,192.82,5.347,193.67,5.3524,1240.57,5.3464,295.55,5.3542,311.05,5.3463,682.0,5.3543,193.67,5.346,164.78,5.3545,638.4,5.3459,602.51,5.3546,3735.42,5.3441,748.53,5.355,295.08,5.3439,581.62,5.3551,636.76,5.3433,589.55,5.3555,17.0,5.3432,2070.38,5.3558,268.95,5.343,1885.35,5.3559,933.54,5.3428,190.0,5.356,1885.26,5.3421,844.18,5.3564,711.97,5.3413,3744.68,5.3573,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:02:00,5.347,639.88,5.3475,89.65,5.3469,46.88,5.3477,164.78,5.3463,194.26,5.3484,4212.0,5.3458,89.93,5.3485,747.93,5.3454,291.45,5.3493,1495.65,5.3453,4086.96,5.3495,36.82,5.3444,1288.04,5.3503,298.46,5.3437,748.59,5.3504,93.0,5.3431,164.78,5.3507,700.01,5.343,2747.84,5.3508,186.0,5.3411,93.0,5.3509,93.0,5.341,589.55,5.351,193.67,5.3407,1210.56,5.3523,555.34,5.3405,193.67,5.3524,3736.98,5.3404,1915.7,5.3526,618.31,5.34,3745.6,5.3532,618.82,5.3397,190.0,5.3533,319.96,5.338,80.52,5.3534,1918.37,5.3371,1859.04,5.3539,935.1,5.3365,234.24,5.354,411.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:03:00,5.3457,593.41,5.3461,89.65,5.3453,46.88,5.3471,164.78,5.3441,289.37,5.3472,748.11,5.344,4171.66,5.348,1496.01,5.3438,89.93,5.3482,310.14,5.3432,1318.64,5.3483,93.0,5.3421,838.47,5.3484,279.0,5.3419,164.78,5.3487,156.0,5.3414,93.0,5.3488,293.11,5.3412,1497.88,5.3495,36.82,5.3405,193.67,5.3499,675.32,5.3404,1892.83,5.3509,482.85,5.3398,1190.01,5.351,193.67,5.3385,3746.62,5.3511,3737.9,5.3383,589.55,5.3512,456.0,5.3371,1859.04,5.3517,934.28,5.3369,3937.78,5.3518,658.23,5.3356,193.67,5.3519,948.78,5.3353,234.29,5.3523,934.17,5.3352,1900.59,5.3524,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:04:00,5.3404,317.06,5.3414,103.26,5.3403,302.29,5.3417,748.88,5.339,89.93,5.3422,93.0,5.3387,4115.43,5.3423,4026.89,5.3379,89.65,5.3424,89.65,5.3374,281.85,5.3425,164.78,5.3373,1261.26,5.3428,1497.48,5.3371,749.51,5.3431,310.14,5.3361,93.0,5.3435,93.0,5.3359,1499.37,5.344,156.0,5.3356,193.67,5.3441,347.52,5.3352,1900.59,5.3445,397.18,5.3338,589.55,5.3453,3741.96,5.3337,190.0,5.3457,164.78,5.3335,642.66,5.346,310.04,5.3334,5625.28,5.3461,902.79,5.3326,1879.06,5.3462,222.82,5.3325,579.72,5.3469,193.67,5.3324,268.95,5.347,3740.71,5.3311,5627.78,5.3472,295.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:05:00,5.3254,24.55,5.3258,350.78,5.3246,644.72,5.3264,751.04,5.3229,302.41,5.3268,1501.96,5.3228,4055.58,5.3271,4172.03,5.32,1447.87,5.3272,93.0,5.3197,1123.22,5.3278,156.0,5.3196,1918.88,5.3279,320.14,5.3187,589.55,5.3287,1667.94,5.3186,752.13,5.3288,322.3,5.3176,193.67,5.3293,301.73,5.3175,1504.58,5.3294,1501.23,5.317,1897.57,5.33,1923.17,5.3161,209.0,5.3302,557.21,5.3147,268.95,5.3306,457.88,5.3146,3763.47,5.3315,10600.0,5.3144,1909.02,5.3318,212.67,5.3141,1293.45,5.3326,1915.29,5.3137,235.24,5.3327,316.6,5.3136,759.91,5.3331,3750.5,5.3127,5647.22,5.3332,4110.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:06:00,5.3302,24.55,5.3304,9.38,5.3295,580.73,5.3316,4104.17,5.3281,288.94,5.3318,89.65,5.3261,193.67,5.332,164.78,5.3255,1266.41,5.3326,308.16,5.3248,1939.14,5.3327,348.34,5.3246,190.0,5.3329,156.0,5.3234,589.55,5.3331,302.54,5.3232,44.0,5.3332,1666.54,5.3222,1943.2,5.3338,36.82,5.321,193.67,5.3342,56.0,5.3209,558.65,5.3353,557.24,5.3208,559.66,5.3355,1130.78,5.3206,89.65,5.3356,10303.89,5.3204,448.57,5.3357,3746.86,5.32,1447.87,5.3363,457.52,5.3196,1939.57,5.3365,695.73,5.3176,193.67,5.3366,321.1,5.3161,448.57,5.3368,561.5,5.3159,1940.47,5.3369,296.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:07:00,5.3295,153.17,5.3309,303.93,5.3294,599.07,5.3317,4130.99,5.3264,290.19,5.3318,348.29,5.326,193.67,5.3321,254.43,5.3259,659.17,5.3323,6.34,5.325,557.56,5.3325,193.67,5.3248,1948.43,5.333,297.88,5.3246,93.0,5.3331,93.0,5.3237,190.0,5.3333,463.54,5.3227,589.55,5.3334,1759.47,5.3222,1946.67,5.334,36.82,5.3219,639.69,5.3343,557.23,5.3214,629.78,5.3352,1946.93,5.321,193.67,5.3353,457.14,5.32,1447.87,5.336,518.18,5.3196,1944.42,5.3361,561.5,5.3186,759.91,5.3362,660.76,5.3177,235.06,5.3373,935.6,5.3176,193.67,5.3378,1945.28,5.3163,573.27,5.3394,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:08:00,5.3299,103.2,5.3316,289.13,5.3294,564.02,5.3318,164.78,5.3284,297.36,5.3325,347.96,5.3281,4201.95,5.3328,193.67,5.3273,89.65,5.333,532.02,5.3254,193.67,5.334,36.82,5.3253,637.0,5.3341,297.88,5.3252,546.32,5.3342,1666.22,5.3248,1948.43,5.3359,309.43,5.3237,190.0,5.336,505.09,5.3224,589.55,5.3362,296.09,5.3222,1946.67,5.3364,1258.06,5.3215,549.77,5.3365,557.21,5.3214,609.23,5.3369,563.0,5.321,193.67,5.3378,1945.28,5.32,1447.87,5.3379,316.25,5.3196,1944.42,5.3394,193.67,5.3187,235.02,5.3398,1170.45,5.3186,759.91,5.3399,10303.89,5.3176,193.67,5.3402,667.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:09:00,5.3275,88.3,5.3283,414.29,5.3266,588.6,5.3288,4165.51,5.3255,302.95,5.3292,93.0,5.3252,4132.07,5.3293,348.28,5.3228,613.12,5.3296,193.67,5.3222,1946.67,5.3298,156.0,5.3221,546.64,5.3306,297.88,5.3216,93.0,5.3313,337.48,5.321,193.67,5.3316,1667.04,5.3207,589.55,5.3325,1395.16,5.3205,190.0,5.3326,1918.82,5.32,1447.87,5.3328,193.67,5.3196,1944.42,5.3329,89.65,5.319,603.69,5.3331,93.0,5.3176,193.67,5.3335,321.09,5.3171,812.71,5.3338,186.0,5.317,1919.97,5.334,654.32,5.3161,448.57,5.3351,938.4,5.315,759.91,5.3352,1922.31,5.3147,268.95,5.3356,937.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:10:00,5.3224,592.38,5.3238,89.65,5.3222,314.45,5.3241,164.78,5.3218,194.26,5.3243,348.71,5.3207,4127.28,5.3251,156.0,5.3206,287.24,5.3254,36.82,5.32,1447.87,5.3258,1668.85,5.319,164.78,5.3261,311.32,5.3176,566.38,5.3262,751.82,5.3175,193.67,5.3266,58.0,5.3174,633.32,5.3275,186.0,5.317,1914.99,5.3281,297.07,5.3165,586.84,5.3282,458.28,5.3158,589.55,5.3289,563.0,5.3157,62.0,5.329,93.0,5.3146,190.0,5.3294,193.67,5.3144,1914.01,5.3299,938.1,5.3143,193.67,5.33,1912.57,5.3124,244.76,5.3303,938.03,5.3118,1912.69,5.3304,3746.86,5.3117,268.95,5.3306,350.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:11:00,5.3223,561.59,5.3244,518.78,5.3221,301.95,5.325,482.42,5.3215,286.68,5.3251,89.65,5.3213,194.26,5.326,190.0,5.3203,4059.52,5.3261,193.67,5.32,1447.87,5.3264,1950.0,5.3194,89.65,5.3269,156.0,5.3192,164.78,5.3271,558.16,5.3176,93.0,5.3281,93.0,5.3175,193.67,5.3293,675.03,5.317,1914.99,5.3294,296.08,5.3167,1218.94,5.3298,563.0,5.3147,589.55,5.33,1908.06,5.3146,190.0,5.3304,372.2,5.3144,1909.11,5.3305,357.84,5.3143,193.67,5.3314,937.83,5.3142,268.95,5.3315,4331.06,5.3136,653.73,5.3316,10572.84,5.3133,619.13,5.3324,562.9,5.3124,244.76,5.3326,1908.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:12:00,5.3249,783.79,5.3267,1653.48,5.3241,4094.86,5.3277,5649.08,5.3232,164.78,5.328,164.78,5.3231,289.88,5.3284,1668.04,5.3219,751.66,5.3286,156.0,5.3218,89.65,5.3289,538.36,5.3215,193.67,5.3292,296.43,5.3211,751.77,5.3293,193.67,5.3209,93.0,5.3294,281.34,5.3202,579.43,5.3298,93.0,5.32,2013.17,5.3301,3752.58,5.3196,1915.7,5.3306,558.31,5.3192,589.55,5.3315,316.64,5.3191,938.4,5.3316,10303.89,5.3185,3760.75,5.3319,312.46,5.318,193.67,5.332,355.63,5.3173,190.0,5.3326,1908.74,5.317,1917.44,5.3328,193.67,5.3166,3762.03,5.333,321.1,5.3151,554.5,5.3331,296.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:13:00,5.3206,592.2,5.3227,414.66,5.32,1447.87,5.323,164.78,5.3184,164.78,5.3231,751.51,5.3182,89.65,5.3232,89.65,5.3169,566.53,5.3238,348.78,5.3162,375.36,5.3239,285.25,5.3161,583.64,5.324,1669.42,5.3155,1505.14,5.3242,1595.69,5.315,190.0,5.3244,164.78,5.3148,1505.33,5.3246,558.16,5.3144,1902.49,5.3249,156.0,5.3143,484.22,5.3251,281.34,5.3125,589.55,5.3255,193.67,5.3124,845.68,5.3258,190.0,5.3119,610.42,5.3268,164.78,5.3118,1901.48,5.3271,3754.72,5.3111,193.67,5.3273,938.56,5.3107,5918.3,5.3274,1902.24,5.3106,448.57,5.3276,317.02,5.3092,7556.86,5.3279,656.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:14:00,5.3246,286.82,5.3265,89.65,5.3245,274.88,5.3266,1502.02,5.3235,194.26,5.3267,4576.57,5.3234,298.82,5.3268,164.78,5.3232,4122.84,5.3272,281.34,5.3223,164.78,5.3277,93.0,5.3214,89.65,5.3278,291.72,5.3213,193.67,5.3286,346.0,5.3212,1146.32,5.3287,193.67,5.3211,1503.56,5.3288,558.17,5.32,1540.87,5.3297,457.84,5.3196,1898.65,5.33,1893.52,5.3182,589.55,5.3301,93.0,5.318,193.67,5.3302,321.48,5.3178,190.0,5.3303,938.03,5.3176,3761.34,5.3304,7499.28,5.317,1908.44,5.3307,630.23,5.3168,539.7,5.3309,372.71,5.316,619.69,5.3316,10600.0,5.3158,3762.62,5.3319,5627.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:15:00,5.3289,604.58,5.3304,208.97,5.328,194.26,5.3307,164.78,5.3274,4114.9,5.3311,750.38,5.3263,164.78,5.3315,4040.63,5.3261,751.07,5.3319,164.78,5.3259,193.67,5.332,1500.51,5.3258,1255.55,5.3325,193.67,5.3252,751.19,5.3326,1666.72,5.3234,190.0,5.3329,279.65,5.3231,233.21,5.333,156.0,5.323,612.05,5.3334,686.44,5.3224,880.0,5.3349,3749.23,5.3223,4347.59,5.3351,556.98,5.3222,1898.89,5.3352,1908.12,5.3213,193.67,5.3357,358.45,5.32,1447.87,5.3358,637.02,5.3196,1904.92,5.3369,1220.35,5.3192,268.95,5.337,1148.23,5.3187,5640.86,5.3371,3840.65,5.3184,235.03,5.3378,1906.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:16:00,5.3255,308.84,5.3262,186.0,5.3254,273.05,5.3273,750.91,5.3249,194.26,5.3276,89.65,5.3239,4087.01,5.3281,164.78,5.323,751.51,5.3283,1501.56,5.3225,164.78,5.3286,193.67,5.3223,1967.27,5.3289,156.0,5.3221,89.65,5.329,93.0,5.3215,564.22,5.3293,164.78,5.3213,193.67,5.3302,190.0,5.3207,93.0,5.3305,93.0,5.32,1447.87,5.3306,340.23,5.3196,1904.92,5.3307,363.7,5.3189,589.55,5.3321,937.71,5.3188,632.58,5.3322,3751.1,5.318,383.67,5.3325,193.67,5.3179,3761.16,5.3326,1895.81,5.3172,531.01,5.3332,557.2,5.317,1897.82,5.3337,10303.89,5.3159,5643.86,5.3338,733.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:17:00,5.3226,607.93,5.3235,89.65,5.3225,194.26,5.3253,751.2,5.321,164.78,5.3254,194.26,5.3208,301.24,5.3257,276.77,5.3202,89.65,5.3258,93.92,5.32,1447.87,5.3259,168.89,5.319,1093.18,5.3261,292.82,5.3187,1504.24,5.3263,164.78,5.318,193.67,5.3267,93.0,5.3174,93.0,5.327,156.0,5.317,1891.39,5.3271,1668.45,5.3168,589.55,5.3276,350.78,5.3167,602.26,5.3285,190.0,5.3156,190.0,5.3286,352.23,5.3154,268.95,5.3287,355.28,5.3149,623.33,5.3289,321.74,5.3148,5645.02,5.329,193.67,5.3144,1890.57,5.3299,911.79,5.3143,193.67,5.33,1891.32,5.3126,235.29,5.3301,3752.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:18:00,5.32,1447.87,5.322,194.26,5.3197,598.41,5.3228,164.78,5.3177,308.53,5.3229,298.27,5.3175,570.1,5.323,274.51,5.3174,164.78,5.3232,89.65,5.3158,1218.92,5.3234,156.0,5.3144,1890.57,5.3243,1749.32,5.3143,193.67,5.3256,193.67,5.3139,80.0,5.3263,335.85,5.3137,589.55,5.3264,328.47,5.3129,190.0,5.3273,1285.19,5.3122,601.1,5.3274,1894.01,5.3118,1890.03,5.3275,4011.81,5.3115,636.55,5.3281,563.7,5.3111,193.67,5.3282,3753.95,5.311,5649.06,5.3283,939.5,5.3104,268.95,5.329,193.67,5.3096,448.57,5.3293,93.0,5.3092,1889.96,5.3299,10303.89,5.308,759.91,5.33,1891.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:19:00,5.3301,575.06,5.3322,976.72,5.3295,194.26,5.3324,194.26,5.3289,4100.87,5.3325,4033.62,5.3285,164.78,5.3327,1500.3,5.3278,1161.8,5.3329,701.83,5.3276,750.85,5.3331,164.78,5.3272,378.04,5.3333,190.0,5.3269,750.95,5.3336,156.0,5.3258,1167.0,5.3337,285.05,5.3255,193.67,5.3351,3749.08,5.325,66.0,5.3352,1861.37,5.3248,1885.9,5.3353,150.65,5.3238,589.55,5.3357,193.67,5.3236,3757.12,5.3365,296.08,5.3223,164.78,5.337,3747.73,5.3222,2075.64,5.3371,457.52,5.3219,3758.31,5.3372,834.84,5.3214,193.67,5.3374,718.24,5.3209,595.17,5.3375,10303.89,5.3208,625.15,5.3376,321.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:20:00,5.3286,592.3,5.3305,164.78,5.3282,194.26,5.3307,190.0,5.3281,268.84,5.3312,1841.13,5.3268,164.78,5.3314,710.58,5.3264,613.11,5.3317,89.65,5.3262,578.28,5.3319,557.14,5.3261,751.07,5.332,193.67,5.3258,89.65,5.3324,156.0,5.3254,1821.24,5.3326,289.68,5.325,193.67,5.3338,1398.58,5.3249,292.16,5.3344,50.0,5.3243,542.45,5.3346,4045.57,5.3235,557.08,5.3352,2189.35,5.3232,556.71,5.3354,1047.03,5.3222,1913.55,5.3357,3746.86,5.322,47.0,5.336,616.07,5.3218,589.55,5.3364,5622.23,5.3216,193.67,5.3371,1910.43,5.3215,283.21,5.3373,497.04,5.3214,3758.65,5.3375,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:21:00,5.3336,277.6,5.3347,665.41,5.3334,307.94,5.3349,749.85,5.3326,1254.19,5.3357,164.78,5.3322,4086.66,5.3359,641.66,5.331,1089.87,5.336,632.35,5.3308,287.04,5.3361,1693.01,5.3307,840.07,5.3362,36.83,5.3293,1501.24,5.3369,295.22,5.3289,164.78,5.337,1665.35,5.3282,93.0,5.3372,156.0,5.3281,193.67,5.3376,1375.61,5.3276,589.55,5.3385,89.65,5.3275,164.78,5.3387,3746.58,5.3274,1916.08,5.3394,193.67,5.3268,3754.83,5.3396,557.22,5.3267,268.95,5.3403,316.2,5.3266,190.0,5.3404,1923.13,5.3264,1199.7,5.3408,457.14,5.3252,164.78,5.341,3746.86,5.3248,2110.35,5.3411,296.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:22:00,5.3373,303.23,5.3381,352.44,5.3372,318.77,5.3382,326.59,5.3371,298.2,5.3392,1319.57,5.3366,4132.63,5.3399,1663.06,5.3362,194.26,5.3401,301.04,5.3361,1265.28,5.3404,93.0,5.3354,318.91,5.3406,633.19,5.3353,89.65,5.3407,693.6,5.3348,193.67,5.341,1497.99,5.3347,624.11,5.3414,156.0,5.3345,651.04,5.3417,89.65,5.3344,749.89,5.3419,36.83,5.334,297.81,5.3425,453.25,5.3336,750.01,5.343,1912.98,5.3335,93.0,5.3431,3743.49,5.3326,1908.91,5.3432,193.67,5.3316,284.92,5.3439,93.0,5.3315,193.67,5.3443,456.76,5.3312,614.07,5.3445,745.27,5.3311,567.87,5.3449,5613.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:23:00,5.3392,597.84,5.3402,990.86,5.3385,654.09,5.3405,1317.71,5.3382,1693.41,5.3406,749.04,5.3375,1199.56,5.3412,2008.77,5.3374,286.68,5.3415,291.4,5.337,551.44,5.3416,748.9,5.3367,89.65,5.3418,164.78,5.3363,549.61,5.3423,1379.43,5.3358,643.86,5.3426,89.65,5.3354,1499.53,5.343,93.0,5.3352,1906.89,5.3432,615.31,5.3349,93.0,5.3434,156.0,5.3348,193.67,5.3435,6.25,5.3335,601.39,5.3438,230.5,5.333,190.0,5.3455,556.2,5.3326,1905.11,5.3456,1907.6,5.3319,1283.49,5.3457,93.0,5.3315,193.67,5.3469,3740.82,5.33,1908.89,5.3471,1269.41,5.329,234.57,5.3472,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:24:00,5.3399,616.69,5.3408,346.86,5.3398,93.63,5.3409,345.36,5.339,4089.84,5.3415,628.26,5.3389,649.85,5.3417,164.78,5.3387,651.04,5.3418,748.87,5.3374,285.26,5.3419,674.03,5.3373,1063.58,5.342,89.65,5.3371,1298.57,5.3422,4100.14,5.3362,89.65,5.3424,1497.57,5.336,1499.35,5.3429,308.89,5.3356,93.0,5.343,743.83,5.3352,1890.2,5.3431,668.76,5.3348,193.67,5.3432,156.0,5.3338,589.55,5.3438,230.5,5.3337,3750.0,5.3447,3393.24,5.333,190.0,5.3455,556.2,5.3326,1905.11,5.3456,5649.29,5.3319,5034.78,5.3457,93.0,5.3315,193.67,5.3471,1269.41,5.33,1908.89,5.3472,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:25:00,5.3399,623.69,5.3407,10.82,5.3397,294.73,5.341,722.08,5.3392,4026.21,5.3418,636.71,5.339,602.31,5.3419,637.06,5.3387,644.05,5.3424,171.04,5.3386,611.7,5.3425,838.43,5.3378,89.65,5.3428,300.61,5.3376,289.6,5.3432,748.68,5.3375,749.47,5.3438,129.83,5.337,598.73,5.3439,193.67,5.3368,599.93,5.344,1381.92,5.3367,1499.17,5.3441,156.0,5.3354,93.0,5.3452,3393.24,5.3352,1880.01,5.3456,1875.81,5.3348,193.67,5.3459,3741.49,5.3344,608.3,5.3472,193.67,5.3343,612.01,5.3474,656.72,5.3332,589.55,5.3475,653.16,5.3331,5625.64,5.3476,562.0,5.333,190.0,5.3478,456.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:26:00,5.3475,634.81,5.3479,7.83,5.3468,5298.55,5.3485,675.54,5.3465,748.2,5.3497,1364.11,5.3458,89.65,5.3498,164.78,5.3456,1496.65,5.3499,4156.16,5.3454,282.04,5.3506,747.65,5.3453,1474.88,5.3507,289.61,5.3431,193.67,5.3508,193.67,5.343,5645.52,5.3513,1484.08,5.3424,565.03,5.3518,1494.94,5.3415,568.89,5.3521,156.0,5.341,190.0,5.3524,36.83,5.3405,589.55,5.3532,555.21,5.3404,1862.25,5.3534,1869.07,5.3397,193.67,5.3536,295.12,5.3394,3745.99,5.3543,509.06,5.3387,320.33,5.3545,3393.24,5.3379,234.17,5.3548,3735.28,5.3378,2173.24,5.3549,744.87,5.3371,858.11,5.3551,665.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:27:00,5.3466,607.18,5.3475,649.65,5.3457,4776.39,5.3483,688.73,5.3454,634.75,5.3485,695.96,5.3453,285.82,5.3486,6.22,5.3452,164.78,5.3489,286.05,5.345,89.65,5.3492,747.84,5.3449,748.43,5.3497,36.83,5.3442,608.83,5.3498,688.83,5.3439,651.97,5.3499,164.78,5.3436,1497.22,5.35,669.08,5.3434,93.0,5.3504,193.67,5.3431,193.67,5.3506,1495.28,5.3415,1179.05,5.351,156.0,5.341,190.0,5.3522,89.65,5.3405,281.71,5.3524,93.0,5.3404,5607.53,5.353,555.18,5.34,589.55,5.3534,1862.12,5.3397,193.67,5.3535,3736.2,5.3392,268.95,5.3536,723.85,5.3387,320.33,5.3543,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:28:00,5.3413,302.02,5.3422,661.18,5.341,615.45,5.3425,335.63,5.3404,574.96,5.3429,194.26,5.3403,615.14,5.3434,193.67,5.3401,305.24,5.3435,1451.18,5.3397,4064.14,5.3439,164.78,5.339,641.96,5.344,347.59,5.3384,407.32,5.3441,36.83,5.3381,1420.97,5.3445,89.65,5.3373,182.65,5.345,288.91,5.3353,617.18,5.3455,1499.01,5.3352,1862.39,5.3461,556.24,5.3351,190.0,5.3467,193.67,5.3348,193.67,5.3478,3740.16,5.3346,589.55,5.3482,1856.68,5.3341,659.95,5.3486,296.15,5.3339,283.43,5.3492,1088.76,5.3338,3830.46,5.3497,686.31,5.3326,1857.25,5.3503,186.0,5.3318,268.95,5.3504,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:29:00,5.3401,597.35,5.341,659.11,5.3395,4058.19,5.3416,748.91,5.3392,664.31,5.342,1249.41,5.3389,592.12,5.3425,397.64,5.3383,303.77,5.3427,1497.5,5.3375,164.78,5.3428,164.78,5.3374,89.65,5.3434,193.67,5.3373,1219.34,5.3435,162.24,5.3368,1499.13,5.3436,1275.86,5.3366,93.0,5.3441,36.83,5.336,1499.34,5.3453,3741.97,5.3348,193.67,5.3456,93.0,5.3341,659.95,5.3461,556.24,5.334,589.55,5.3463,93.0,5.3338,936.2,5.3464,456.76,5.3336,621.89,5.3467,193.67,5.3332,3750.37,5.3469,315.81,5.332,190.0,5.3473,1373.74,5.3318,268.95,5.3475,562.9,5.3315,193.67,5.348,3393.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:30:00,5.3433,622.17,5.3444,675.16,5.3426,1247.24,5.3446,330.55,5.3423,287.35,5.3454,1382.4,5.3421,665.36,5.3455,748.35,5.3412,164.78,5.3457,4184.78,5.3409,89.65,5.3458,89.65,5.3404,749.06,5.3461,302.59,5.34,1274.09,5.3462,1496.52,5.3398,93.0,5.3466,164.78,5.3396,1498.35,5.3467,193.67,5.3385,193.67,5.3471,93.0,5.3378,1834.54,5.3472,36.83,5.3376,589.55,5.3475,789.28,5.3375,164.78,5.3476,708.55,5.3374,250.41,5.3494,820.09,5.3372,936.2,5.3495,5608.53,5.3368,613.75,5.3497,456.76,5.3363,4332.99,5.3499,296.13,5.3352,1834.54,5.3503,186.0,5.3349,190.0,5.3504,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:31:00,5.3387,611.53,5.3395,309.27,5.338,568.32,5.3397,329.29,5.3376,1263.23,5.3398,366.72,5.3375,89.93,5.3405,194.26,5.3371,164.78,5.3407,1308.54,5.3367,299.09,5.3412,4725.1,5.3366,674.88,5.3416,748.9,5.3365,89.65,5.342,164.78,5.3364,640.61,5.3421,618.65,5.3359,93.0,5.3423,89.65,5.3354,749.75,5.3424,1497.59,5.3348,193.67,5.3427,654.59,5.3346,1499.75,5.3428,156.0,5.3326,2708.36,5.3429,89.93,5.3325,3750.82,5.3432,288.25,5.3324,190.0,5.3436,193.67,5.332,1251.29,5.3444,36.83,5.3318,268.95,5.3448,93.0,5.3315,193.67,5.3455,3741.79,5.3304,5770.87,5.3456,1836.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:32:00,5.3381,590.24,5.3387,365.68,5.3379,333.25,5.3389,341.57,5.3369,1329.3,5.3397,1402.68,5.3362,164.78,5.3407,1498.06,5.3361,310.63,5.341,286.75,5.336,1134.84,5.3411,1252.26,5.3357,89.65,5.3412,89.93,5.3352,93.0,5.3414,164.78,5.3348,193.67,5.3419,89.65,5.3346,1499.76,5.3425,156.0,5.3326,1834.54,5.343,2018.57,5.3325,664.11,5.3444,3779.41,5.3324,190.0,5.3449,456.76,5.3322,586.07,5.3451,556.33,5.3319,284.52,5.3456,1828.42,5.3318,268.95,5.3457,1262.4,5.3317,589.55,5.3458,93.0,5.3315,193.67,5.346,3393.24,5.3313,3751.67,5.3469,193.67,5.3304,142.35,5.3472,315.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:33:00,5.3419,641.18,5.3427,620.02,5.3414,617.35,5.3432,1323.11,5.3409,1237.49,5.3436,89.93,5.3408,194.26,5.3437,1417.87,5.3404,557.72,5.3439,731.01,5.3401,593.14,5.344,36.83,5.3396,1196.41,5.3444,624.62,5.3393,749.22,5.3445,164.78,5.3392,164.78,5.3446,3882.16,5.3391,89.93,5.3452,156.0,5.3389,193.67,5.3458,3393.24,5.3388,1213.05,5.3463,3741.24,5.3386,749.3,5.3471,193.67,5.3385,89.65,5.3474,1422.06,5.3373,80.0,5.3478,72.0,5.3358,1188.29,5.3482,1819.14,5.3353,283.46,5.3486,315.43,5.3352,5762.97,5.349,1370.93,5.3348,193.67,5.3496,296.14,5.3344,589.55,5.3499,3738.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:34:00,5.3434,648.15,5.3439,193.59,5.3424,1288.44,5.3442,648.17,5.3413,89.65,5.345,1453.89,5.3411,559.4,5.3452,737.74,5.341,842.01,5.3456,164.78,5.3403,749.07,5.3458,4052.27,5.3401,293.33,5.3463,2900.57,5.3396,193.67,5.3466,297.17,5.3392,749.23,5.3471,349.67,5.3378,1817.33,5.3473,556.22,5.3371,1191.84,5.3479,36.83,5.337,282.85,5.3481,164.78,5.3369,190.0,5.3482,1822.0,5.3365,589.55,5.3488,89.93,5.3363,39.0,5.349,3739.35,5.3357,5622.94,5.3492,35.0,5.3352,1819.81,5.3494,89.93,5.3348,193.67,5.3501,89.65,5.3339,5624.83,5.3502,686.01,5.3332,234.38,5.3505,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:35:00,5.3432,611.21,5.3437,193.59,5.3422,1205.02,5.344,699.74,5.3416,309.28,5.345,1340.23,5.3415,164.78,5.3455,89.65,5.3413,194.26,5.3459,748.3,5.3409,1243.08,5.346,164.78,5.3408,121.74,5.3461,4156.98,5.3401,749.1,5.3464,193.67,5.3394,89.65,5.3466,284.91,5.3389,749.27,5.3467,2060.42,5.3388,282.83,5.3475,36.83,5.3387,347.62,5.3476,156.0,5.3383,193.67,5.3479,556.59,5.3382,2114.57,5.3482,1822.3,5.338,242.54,5.3488,89.93,5.3378,1821.12,5.3494,89.93,5.3374,1180.7,5.3503,3738.41,5.3369,589.55,5.3505,193.67,5.3367,190.0,5.3506,1396.72,5.3362,19.0,5.3508,1820.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:36:00,5.3339,291.34,5.3347,193.59,5.3337,330.4,5.3359,749.7,5.333,4221.13,5.3366,89.65,5.3325,164.78,5.3367,471.56,5.3318,285.84,5.3368,314.09,5.3317,1336.39,5.3369,1098.29,5.3315,193.67,5.3384,503.6,5.3309,1500.8,5.3388,3.11,5.33,1818.99,5.3389,1270.38,5.3299,587.06,5.339,193.67,5.3298,1501.08,5.3391,36.83,5.3297,641.37,5.3393,630.71,5.3292,73.0,5.3395,164.78,5.3284,268.95,5.3398,3745.82,5.3283,190.0,5.3404,1819.19,5.3282,155.68,5.3416,316.34,5.3281,193.67,5.3417,3744.42,5.3275,589.55,5.3424,379.67,5.3274,1815.66,5.3425,640.03,5.3265,286.02,5.3426,709.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:37:00,5.3263,4777.75,5.3282,1366.59,5.3252,305.98,5.329,89.65,5.3251,629.73,5.3299,164.78,5.3248,193.67,5.3312,156.0,5.323,1185.85,5.3317,193.67,5.3226,595.52,5.3319,36.83,5.3223,70.0,5.332,1031.66,5.3222,1820.43,5.3323,156.0,5.3216,193.67,5.3328,357.36,5.3211,190.0,5.3333,240.89,5.3201,589.55,5.3335,557.3,5.32,1447.87,5.3349,193.67,5.3199,5639.59,5.3352,1830.13,5.3196,1820.23,5.3353,4948.96,5.3191,1271.24,5.3354,718.95,5.3184,268.95,5.3356,296.16,5.3181,5641.52,5.3357,3393.24,5.3179,235.06,5.3366,723.67,5.3178,193.67,5.3369,93.0,5.317,1830.13,5.3371,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:38:00,5.3294,608.39,5.3305,158.8,5.3289,4193.25,5.3313,750.35,5.3279,291.88,5.3318,1500.55,5.3274,915.66,5.3321,89.65,5.3268,599.79,5.3323,4111.95,5.3263,2101.7,5.3326,164.78,5.3254,93.0,5.3331,286.55,5.3253,193.67,5.3336,699.55,5.3248,1835.82,5.3339,93.0,5.324,190.0,5.3344,557.37,5.3237,1237.13,5.3346,156.0,5.3231,935.7,5.3347,3749.36,5.323,589.55,5.3348,36.83,5.3227,3757.76,5.3349,193.67,5.3222,1820.43,5.3352,1835.01,5.3216,193.67,5.3363,1353.4,5.32,1447.87,5.3367,93.0,5.3196,1820.23,5.3368,5621.86,5.3195,5640.02,5.3371,10303.89,5.3186,235.02,5.3375,613.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:39:00,5.3286,643.4,5.33,187.0,5.3271,4218.39,5.3304,1500.95,5.327,164.78,5.3312,1500.74,5.3259,1436.74,5.3314,89.65,5.3254,193.67,5.3328,675.33,5.3252,751.2,5.3335,36.83,5.3246,1502.57,5.3338,285.08,5.324,41.0,5.3343,164.78,5.3231,89.65,5.3348,557.3,5.3228,1215.84,5.3349,193.67,5.3227,190.0,5.3352,1829.65,5.3224,589.55,5.3353,937.15,5.3223,937.7,5.3354,3748.91,5.3222,1835.27,5.3355,1338.62,5.3216,193.67,5.3357,3746.86,5.3214,3758.65,5.3358,164.78,5.3202,251.23,5.3366,5622.04,5.32,1447.87,5.3367,41.0,5.3198,3759.78,5.3372,164.78,5.3196,1830.96,5.3378,1923.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:40:00,5.3476,317.36,5.3493,1168.37,5.3475,328.44,5.3494,730.48,5.3469,640.35,5.3495,832.95,5.3465,660.79,5.3496,313.41,5.346,554.47,5.3497,330.28,5.3456,444.22,5.3507,164.78,5.3454,549.83,5.3508,1428.75,5.345,658.66,5.3513,646.03,5.344,748.56,5.3519,164.78,5.343,1867.11,5.3521,36.83,5.3428,1497.44,5.3527,747.35,5.3424,281.19,5.3529,681.14,5.3423,193.67,5.3531,294.67,5.3421,632.43,5.3536,156.0,5.3418,190.0,5.3539,747.17,5.3414,280.84,5.3543,193.67,5.3413,1202.18,5.3547,713.95,5.3404,1867.06,5.3551,660.85,5.3397,3745.77,5.356,1868.33,5.3389,708.05,5.3562,3734.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:41:00,5.3616,633.88,5.3617,158.8,5.361,4088.42,5.3625,655.69,5.3606,1219.55,5.3635,1267.97,5.3602,89.65,5.3647,346.06,5.3598,1999.37,5.365,1344.23,5.3596,193.67,5.3653,745.59,5.3588,1492.97,5.3657,164.78,5.3579,299.91,5.3662,1047.53,5.3574,3733.39,5.3663,156.0,5.3566,1175.07,5.3668,36.83,5.3562,193.67,5.3683,374.48,5.356,2146.43,5.3685,554.33,5.354,589.55,5.3686,193.67,5.3539,3735.84,5.3689,1024.28,5.3534,1942.95,5.369,1928.26,5.3532,7.0,5.3692,454.86,5.3529,193.67,5.3694,3725.13,5.3527,233.53,5.3702,1345.9,5.3526,80.52,5.3706,562.9,5.3508,1958.7,5.3711,3723.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:42:00,5.3706,320.03,5.3707,155.99,5.3705,302.8,5.3719,657.16,5.3704,744.87,5.3729,1468.72,5.3702,193.67,5.3741,164.78,5.3699,4074.68,5.3742,288.75,5.3695,648.25,5.3743,89.65,5.3694,607.43,5.375,4013.71,5.3693,1490.06,5.3753,727.26,5.3691,286.93,5.3754,741.31,5.3689,89.65,5.3766,744.03,5.3683,259.12,5.3768,1974.26,5.3682,1655.67,5.3773,1643.86,5.3677,541.98,5.3776,36.83,5.3667,599.39,5.3777,553.78,5.3665,193.67,5.378,193.67,5.3664,190.0,5.3785,3746.86,5.3663,3727.22,5.3793,1406.75,5.3655,15.0,5.3794,5678.48,5.3645,3728.46,5.3798,3393.24,5.3639,533.38,5.3802,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:43:00,5.3697,80.52,5.3701,155.99,5.3696,585.73,5.3706,696.31,5.3692,4065.55,5.3712,678.47,5.3686,607.48,5.3718,742.82,5.3683,591.48,5.3723,290.48,5.3676,745.26,5.3726,4158.47,5.3674,287.94,5.3729,708.9,5.367,308.65,5.373,89.65,5.3669,632.92,5.3732,632.79,5.3667,3770.84,5.3733,164.78,5.3666,89.65,5.3737,744.43,5.3665,193.67,5.3748,36.83,5.3638,1974.46,5.3749,156.0,5.3637,635.59,5.3754,1488.38,5.3636,574.57,5.3764,193.67,5.3632,190.0,5.3766,667.94,5.3631,193.67,5.3768,1974.56,5.363,589.55,5.3774,79.0,5.3625,5594.78,5.3777,562.9,5.3612,1960.41,5.3779,625.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:44:00,5.3754,4096.18,5.3761,640.5,5.3752,596.85,5.3763,152.73,5.3747,635.21,5.3764,312.46,5.3746,576.89,5.3773,1300.51,5.3742,591.82,5.3783,89.65,5.3739,744.38,5.3786,1278.04,5.3735,308.9,5.3789,299.78,5.3731,1282.68,5.3791,743.68,5.3728,1489.07,5.3793,702.91,5.3724,38.0,5.38,743.56,5.3721,193.67,5.3807,156.0,5.3706,345.26,5.3811,36.83,5.3699,542.11,5.382,1976.95,5.3697,190.0,5.3825,719.23,5.3692,3725.23,5.3829,928.86,5.369,1962.28,5.383,3715.69,5.3688,1191.0,5.3831,624.85,5.3684,268.95,5.3834,193.67,5.3672,5589.85,5.3839,3746.86,5.3666,232.92,5.3845,318.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:45:00,5.3777,305.43,5.3784,366.05,5.3773,287.74,5.3785,149.19,5.3772,4413.43,5.3787,347.33,5.3766,1312.72,5.3795,676.56,5.3762,557.44,5.3797,624.95,5.3759,541.06,5.3799,89.65,5.3755,320.58,5.3804,743.5,5.3754,488.53,5.3805,1368.76,5.3752,92.0,5.3808,4158.43,5.3751,556.04,5.3811,201.61,5.375,641.41,5.3812,297.92,5.3742,598.6,5.3819,1486.59,5.3729,89.65,5.3826,156.0,5.3721,464.69,5.3834,193.67,5.372,3723.27,5.3839,3746.86,5.3716,1951.68,5.3845,318.08,5.3711,587.2,5.3846,12562.32,5.3706,621.72,5.3848,1184.72,5.3705,589.55,5.3852,4343.24,5.3703,929.8,5.3866,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:46:00,5.3878,589.28,5.3887,697.67,5.3875,1485.01,5.3888,332.47,5.3869,1485.17,5.3893,501.47,5.3867,1137.29,5.3898,1378.69,5.3865,89.65,5.3908,292.58,5.3862,294.27,5.3913,1314.31,5.3852,1187.01,5.3918,89.65,5.3849,193.67,5.3924,344.44,5.3848,3714.43,5.3926,164.78,5.3845,42.0,5.393,193.67,5.3828,929.8,5.394,156.0,5.3827,190.0,5.3944,36.83,5.3822,589.55,5.3949,551.4,5.3821,627.7,5.395,1950.08,5.382,1947.88,5.3952,704.71,5.3819,535.78,5.3959,698.11,5.3813,3716.85,5.3964,193.67,5.3794,1943.4,5.3967,452.59,5.379,193.67,5.397,93.0,5.3779,448.57,5.3971,3705.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:47:00,5.3795,3987.79,5.38,149.19,5.3794,563.23,5.3802,716.37,5.3786,1487.49,5.3812,1361.85,5.3782,1298.99,5.3826,281.65,5.3778,2029.27,5.3828,89.65,5.3774,1187.16,5.3829,743.15,5.376,3720.52,5.3831,1344.0,5.3754,193.67,5.3843,742.97,5.3742,1951.99,5.3857,193.67,5.3738,594.48,5.3861,36.83,5.3737,600.66,5.3863,156.0,5.3732,190.0,5.3865,716.24,5.3728,589.55,5.3872,1970.14,5.3724,5584.49,5.3874,3712.72,5.3721,193.67,5.3875,92.0,5.3716,1954.72,5.3876,615.68,5.3691,232.81,5.3877,552.32,5.369,1973.84,5.389,286.67,5.3684,268.95,5.3898,1952.06,5.3677,448.57,5.3903,293.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:48:00,5.3723,631.41,5.3731,653.9,5.3718,744.68,5.3732,149.19,5.3712,5104.05,5.3741,1278.63,5.3709,744.81,5.3747,89.65,5.3706,193.67,5.3754,1270.64,5.3705,298.16,5.3758,164.78,5.3703,164.78,5.3764,744.05,5.3702,92.0,5.3767,282.4,5.3694,1154.99,5.3774,1487.84,5.3691,89.65,5.3776,36.83,5.3676,3726.3,5.3778,193.67,5.3669,190.0,5.3782,156.0,5.3665,1400.06,5.3785,553.28,5.3664,1979.73,5.379,3718.5,5.3657,5591.47,5.3794,3415.52,5.3656,589.55,5.3806,92.0,5.3639,268.95,5.3815,193.67,5.3636,1953.83,5.382,1980.77,5.3631,193.67,5.3821,562.9,5.3624,233.1,5.3822,3716.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:49:00,5.3672,4402.47,5.3679,149.19,5.3671,432.54,5.368,691.98,5.3666,300.83,5.369,724.77,5.3665,1490.83,5.3691,651.68,5.3662,645.09,5.3703,744.9,5.3661,627.1,5.3705,726.51,5.3654,1491.13,5.3707,89.65,5.3652,1264.12,5.3708,644.03,5.3643,89.65,5.371,164.78,5.3631,3923.09,5.3716,1489.43,5.3613,190.0,5.3718,293.59,5.3612,1979.54,5.3719,36.83,5.3609,589.55,5.3736,193.67,5.3605,1207.8,5.3741,3721.9,5.3596,193.67,5.3742,1977.77,5.3595,5831.16,5.3743,1571.67,5.3594,249.24,5.3748,646.38,5.359,268.95,5.3754,454.48,5.3583,1952.49,5.3756,3720.81,5.3569,448.57,5.3761,294.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:50:00,5.3715,606.54,5.3724,680.51,5.3714,4158.11,5.3725,149.19,5.3706,1155.97,5.3726,365.7,5.3705,193.67,5.3735,1321.39,5.3701,164.78,5.3751,301.19,5.3698,744.96,5.3752,89.65,5.3691,1085.51,5.3753,1326.38,5.3689,78.0,5.3755,164.78,5.3688,1793.78,5.3758,4034.91,5.3682,237.2,5.3759,744.12,5.3679,89.65,5.3768,1962.61,5.3674,272.96,5.3776,36.83,5.3673,3726.49,5.3777,193.67,5.3664,2156.95,5.378,636.09,5.3655,164.78,5.3782,647.26,5.3653,589.55,5.3783,156.0,5.3646,643.72,5.3793,562.9,5.3644,623.3,5.3794,1968.17,5.3642,190.0,5.3798,5576.88,5.3641,249.32,5.3805,79.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:51:00,5.3662,583.19,5.3669,149.19,5.3661,315.6,5.3671,696.51,5.3659,5145.1,5.3681,671.9,5.3657,164.78,5.3682,678.21,5.3655,745.55,5.3684,89.65,5.3651,1148.42,5.3689,707.15,5.3649,287.41,5.3696,164.78,5.364,1491.54,5.3697,744.98,5.3634,89.65,5.3698,639.17,5.3633,1267.04,5.3699,288.62,5.3631,193.67,5.3701,5187.6,5.3629,93.0,5.3712,1489.56,5.3613,5786.06,5.3716,36.83,5.3612,1963.51,5.3723,156.0,5.3597,589.55,5.3727,93.0,5.3596,193.67,5.3728,1382.43,5.3595,5597.97,5.3734,3722.34,5.3593,648.9,5.3736,193.67,5.3591,590.14,5.3742,1960.94,5.359,268.95,5.3755,3720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:52:00,5.3607,164.78,5.3614,668.75,5.3606,598.52,5.3616,149.19,5.36,89.65,5.3617,367.74,5.3599,281.4,5.3627,1265.93,5.3598,2737.4,5.364,1363.0,5.3596,193.67,5.3647,307.02,5.3587,93.0,5.3649,164.78,5.3586,190.0,5.365,89.65,5.3585,1493.05,5.3652,5031.09,5.3584,1199.87,5.3654,745.58,5.3562,193.67,5.3663,745.45,5.356,2237.68,5.3676,93.0,5.3559,3734.44,5.3683,156.0,5.3552,633.35,5.3685,1372.73,5.355,249.63,5.3686,3725.68,5.3545,268.95,5.3688,36.83,5.3543,589.55,5.369,1953.94,5.3539,543.54,5.3702,193.67,5.3534,148.35,5.3703,3724.51,5.353,1973.0,5.3715,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:53:00,5.3568,570.65,5.3578,335.03,5.3562,193.67,5.3579,330.51,5.3557,1193.27,5.358,149.19,5.3556,164.78,5.359,1362.26,5.3554,746.96,5.3599,289.27,5.3552,293.85,5.36,746.33,5.3547,89.65,5.3605,675.42,5.3546,93.0,5.3606,164.78,5.3543,2896.44,5.3607,89.65,5.3541,224.03,5.3608,619.06,5.3529,193.67,5.3615,1492.25,5.3525,468.05,5.363,36.83,5.3524,3736.88,5.3637,93.0,5.3516,931.5,5.3638,1966.11,5.3514,250.05,5.364,156.0,5.3508,1954.88,5.365,931.96,5.3505,5607.35,5.3651,4428.73,5.3497,1134.26,5.3652,733.49,5.3492,193.67,5.3662,193.67,5.3488,268.95,5.3664,1959.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:54:00,5.3561,1361.85,5.3567,80.4,5.3559,4535.75,5.3569,336.51,5.3553,1493.95,5.3571,306.84,5.3551,304.56,5.3578,647.3,5.3549,1400.63,5.3579,702.78,5.3544,89.65,5.3596,1290.63,5.3535,612.65,5.3598,3473.76,5.353,663.32,5.3601,297.55,5.3528,3736.61,5.3602,36.83,5.3525,193.67,5.3608,4550.11,5.3517,224.03,5.3612,3441.37,5.3511,3737.78,5.3622,1492.04,5.3508,1948.28,5.3625,349.67,5.3506,15.0,5.3633,691.29,5.3499,589.55,5.3637,694.95,5.3498,190.0,5.3638,1966.11,5.3496,653.07,5.3653,5592.02,5.3492,193.67,5.3655,562.9,5.3489,605.7,5.3662,193.67,5.3483,233.72,5.3664,1949.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:55:00,5.3701,1253.5,5.372,665.12,5.37,1141.92,5.3731,1299.69,5.3699,759.36,5.3732,614.47,5.3697,6183.82,5.3743,36.83,5.3686,617.24,5.3747,1299.6,5.3685,164.78,5.3751,1488.48,5.3681,1130.18,5.3759,156.0,5.3677,304.76,5.3774,715.08,5.3672,193.67,5.378,193.67,5.3671,2281.74,5.3785,9325.1,5.3669,269.18,5.3787,726.06,5.3667,224.03,5.3795,1955.37,5.365,3728.13,5.3804,10303.89,5.3648,190.0,5.3812,6138.39,5.3639,589.55,5.3815,193.67,5.3638,1966.34,5.382,1965.35,5.3637,193.67,5.3823,734.52,5.3632,1168.63,5.3824,3473.76,5.362,233.12,5.3839,3746.86,5.3618,268.95,5.384,759.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:56:00,5.3648,1165.0,5.3652,23.5,5.3644,601.35,5.3658,693.61,5.3638,1269.62,5.3668,1388.62,5.3634,1446.95,5.3678,1759.82,5.363,745.9,5.3686,36.83,5.3622,297.1,5.3697,1489.98,5.3621,3242.6,5.3698,164.78,5.3619,1186.23,5.3705,156.0,5.3617,89.65,5.3709,702.28,5.3603,193.67,5.371,864.34,5.36,164.78,5.3716,1982.1,5.3593,1209.12,5.3717,164.78,5.3592,3732.16,5.3742,1978.57,5.3586,2589.35,5.3743,164.78,5.3579,190.0,5.3745,193.67,5.3577,569.7,5.3751,562.9,5.3576,268.95,5.3759,5580.95,5.357,193.67,5.3763,10303.89,5.3561,233.38,5.3768,1984.86,5.356,1978.3,5.3781,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:57:00,5.3674,575.31,5.3686,671.57,5.3668,1142.6,5.3697,1371.07,5.3667,636.81,5.3704,1629.36,5.3664,4823.53,5.3707,834.49,5.3663,1205.45,5.3712,4534.56,5.3659,745.5,5.3713,1375.17,5.3656,618.75,5.3714,1489.48,5.3655,652.75,5.3717,36.83,5.3653,383.65,5.3735,249.0,5.3652,1491.2,5.3742,1978.57,5.3643,1304.56,5.3745,193.67,5.3636,193.67,5.3746,3721.54,5.3635,269.18,5.3747,721.35,5.363,3729.55,5.3748,719.19,5.3622,89.65,5.3753,562.9,5.3612,1972.81,5.3762,10303.89,5.3609,3920.98,5.3768,1984.86,5.3603,783.22,5.378,5578.73,5.3602,628.21,5.3781,193.67,5.3597,557.69,5.3785,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:58:00,5.3627,635.67,5.3636,712.74,5.3622,164.78,5.364,373.06,5.3621,1224.08,5.3646,1571.25,5.362,296.71,5.365,612.96,5.3618,1492.13,5.3657,280.59,5.3609,89.65,5.3658,89.65,5.3607,1322.33,5.366,745.5,5.3591,3732.21,5.3665,1378.85,5.3586,1949.81,5.367,745.36,5.3582,206.05,5.3677,193.67,5.358,190.0,5.3678,164.78,5.3575,661.28,5.3687,36.83,5.3572,268.95,5.369,1951.89,5.3571,5600.47,5.3691,93.0,5.357,193.67,5.3696,156.0,5.3569,581.96,5.3698,3724.9,5.3563,589.55,5.37,1447.51,5.356,1984.23,5.3711,193.67,5.353,1960.88,5.3713,3723.81,5.3527,154.54,5.3716,1963.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:59:00,5.3655,164.78,5.366,666.94,5.3651,570.5,5.3671,1299.2,5.365,4252.85,5.3681,745.2,5.364,1237.36,5.3684,288.68,5.3639,745.78,5.3685,712.78,5.3632,282.78,5.3689,89.65,5.3631,599.73,5.369,1406.2,5.363,93.0,5.3692,164.78,5.3628,1491.85,5.3705,156.0,5.3626,628.42,5.3711,193.67,5.3625,1657.43,5.3714,93.0,5.3616,89.65,5.3717,930.8,5.3613,193.67,5.3718,3723.5,5.3601,3731.56,5.3719,36.83,5.3592,588.58,5.3725,657.13,5.3588,589.55,5.373,659.72,5.3587,553.65,5.3736,3473.76,5.3584,3732.72,5.3743,268.95,5.3582,249.65,5.3745,193.67,5.3581,190.0,5.3748,5582.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:00:00,5.3757,594.94,5.3763,656.43,5.3752,283.64,5.377,701.77,5.3747,600.37,5.3772,89.65,5.3746,626.34,5.3775,1461.6,5.3742,1049.3,5.3776,201.61,5.374,89.65,5.3783,280.2,5.3739,194.26,5.3784,1562.41,5.3734,164.78,5.3785,1487.54,5.3731,4241.85,5.3796,156.0,5.3728,1264.55,5.3799,454.09,5.3723,300.34,5.3801,92.0,5.3714,938.4,5.3815,5575.1,5.3712,92.0,5.382,1935.56,5.369,3118.12,5.3824,562.9,5.3677,193.67,5.383,1303.89,5.3675,3726.42,5.3839,3746.86,5.3666,589.55,5.384,5572.58,5.3665,932.3,5.3841,268.95,5.3664,1935.56,5.3846,12239.45,5.3662,190.0,5.3849,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:01:00,5.3697,468.16,5.371,111.72,5.3695,312.07,5.3713,708.26,5.3694,305.01,5.3715,744.73,5.369,607.86,5.3719,809.7,5.3687,308.81,5.3721,164.78,5.3683,638.48,5.3722,673.16,5.3678,4229.94,5.3723,744.63,5.3673,164.78,5.3729,89.65,5.3664,1490.85,5.373,193.67,5.3654,1491.13,5.3734,36.83,5.3652,608.08,5.3744,290.63,5.3651,93.0,5.3745,156.0,5.365,559.8,5.3751,93.0,5.3645,89.65,5.3755,1580.63,5.3639,589.55,5.3756,4412.55,5.3638,1973.79,5.3767,647.74,5.3628,3729.68,5.3768,1958.32,5.3627,193.67,5.3772,559.3,5.3625,190.0,5.3777,688.42,5.3613,603.16,5.3785,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:02:00,5.363,627.6,5.364,931.81,5.3629,468.16,5.3649,1413.83,5.362,1223.62,5.365,729.9,5.3608,164.78,5.3652,193.67,5.3605,308.77,5.3658,1491.05,5.3604,1285.14,5.366,305.2,5.3603,4082.46,5.3664,164.78,5.3595,193.67,5.3668,156.0,5.3587,746.5,5.3669,1656.07,5.3576,2706.28,5.3671,1329.46,5.3573,80.0,5.3677,80.0,5.3571,190.0,5.3684,36.83,5.3565,589.55,5.369,2152.47,5.3561,544.63,5.3695,3725.04,5.356,1952.52,5.3701,164.78,5.3548,193.67,5.3716,2222.1,5.3545,5603.14,5.3717,1741.05,5.3534,1953.94,5.372,3473.76,5.3526,5605.18,5.3728,10303.89,5.352,233.56,5.3731,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:03:00,5.3545,333.07,5.3557,1521.88,5.354,595.37,5.3559,89.65,5.3538,767.4,5.3562,683.12,5.3527,283.88,5.3564,333.47,5.3522,1177.91,5.3566,4211.58,5.3519,164.78,5.3569,36.83,5.3504,747.66,5.357,164.78,5.35,193.67,5.3571,1493.48,5.3499,1193.77,5.3573,1659.04,5.3491,747.84,5.3575,300.92,5.3482,2019.64,5.3576,193.67,5.3465,3741.05,5.3577,1444.3,5.3461,589.55,5.3579,156.0,5.346,193.67,5.3588,3732.48,5.3456,1989.05,5.3599,1336.01,5.3453,16.0,5.361,17.0,5.3452,190.0,5.3612,1994.86,5.3446,3742.35,5.3614,193.67,5.3439,233.91,5.362,5595.39,5.3438,1281.13,5.3624,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:04:00,5.3549,586.86,5.3566,9.33,5.3547,327.58,5.3568,746.77,5.3536,287.52,5.3569,194.26,5.3533,583.83,5.357,254.43,5.353,571.52,5.3572,710.77,5.3527,4190.3,5.3574,4196.13,5.3524,164.78,5.3575,290.8,5.3512,656.56,5.358,1686.88,5.351,2052.48,5.3583,308.49,5.35,1495.44,5.3586,1658.64,5.3497,193.67,5.359,679.78,5.3489,83.0,5.3591,156.0,5.3483,589.55,5.3593,650.52,5.3482,5748.0,5.3594,36.83,5.348,190.0,5.3595,82.0,5.3478,647.53,5.3605,455.24,5.3475,579.31,5.361,1581.68,5.346,193.67,5.3611,3730.91,5.3456,2011.23,5.3612,2009.84,5.3448,5613.32,5.3614,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:05:00,5.3531,592.34,5.354,103.99,5.353,234.15,5.3543,747.12,5.3529,297.73,5.3554,4161.44,5.3517,4069.66,5.3557,1493.88,5.3512,1101.08,5.3558,655.16,5.3511,164.78,5.3559,317.12,5.3503,307.73,5.3561,164.78,5.3502,747.69,5.3569,295.51,5.3501,193.67,5.357,36.83,5.3496,1105.53,5.3573,156.0,5.3495,747.78,5.3577,837.02,5.3484,635.99,5.358,656.28,5.3482,2004.02,5.3591,455.24,5.3481,93.0,5.3592,932.97,5.3472,589.55,5.3593,3732.16,5.346,3935.06,5.3594,3793.33,5.3456,2000.61,5.3595,724.44,5.3449,552.33,5.3603,1012.47,5.3448,544.82,5.3604,295.11,5.3445,190.0,5.3611,5596.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:06:00,5.3624,234.15,5.3633,713.75,5.3622,321.48,5.3634,320.24,5.3621,277.61,5.3635,322.12,5.3614,641.59,5.3636,33.0,5.3612,4225.75,5.3638,89.65,5.361,639.17,5.3644,745.72,5.36,164.78,5.3646,1344.88,5.3597,746.36,5.365,1821.44,5.3592,535.79,5.3652,6.09,5.359,557.07,5.3654,36.83,5.3588,397.1,5.366,156.0,5.3576,193.67,5.3662,743.74,5.3564,32.0,5.3663,193.67,5.3561,589.55,5.3664,288.57,5.356,2030.28,5.3665,646.9,5.3554,276.08,5.3677,3726.3,5.3553,3734.89,5.3689,675.67,5.355,1130.07,5.369,2025.91,5.3541,190.0,5.3695,581.27,5.354,193.67,5.3696,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:07:00,5.3696,304.64,5.3705,709.96,5.3695,322.5,5.3706,89.65,5.3684,648.11,5.3712,1371.91,5.3682,4358.29,5.3719,164.78,5.3681,553.97,5.3723,4024.42,5.3672,1095.49,5.3727,691.71,5.3669,164.78,5.373,1489.06,5.3657,193.67,5.3734,723.46,5.3655,2402.05,5.3736,156.0,5.365,89.65,5.3737,279.55,5.3644,89.0,5.3738,36.83,5.3641,1491.5,5.3742,1488.73,5.3638,2021.36,5.3754,454.1,5.3634,604.75,5.3763,613.39,5.3633,589.55,5.3764,662.65,5.3627,190.0,5.3767,193.67,5.3624,537.93,5.3768,2019.54,5.3617,3730.43,5.3769,268.95,5.3613,1127.17,5.3779,5578.91,5.3612,2019.07,5.3782,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:08:00,5.3665,560.3,5.367,89.65,5.3664,312.87,5.3673,1052.24,5.3663,273.44,5.3674,336.49,5.3662,298.6,5.3681,613.91,5.3654,535.01,5.3682,164.78,5.3652,4769.28,5.3683,709.99,5.3643,1110.12,5.3688,4193.31,5.3641,164.78,5.3694,289.58,5.3631,1491.77,5.3696,339.2,5.363,297.57,5.3698,193.67,5.3622,1581.68,5.3701,1336.65,5.3617,1878.83,5.3703,156.0,5.3613,193.67,5.3705,36.83,5.3612,2037.04,5.3708,1654.87,5.3603,1140.23,5.3715,285.45,5.3602,42.0,5.3716,2034.31,5.3595,4321.48,5.3718,3723.51,5.3594,190.0,5.3722,499.48,5.3583,2037.57,5.3724,551.25,5.3582,5599.26,5.3732,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:09:00,5.3655,615.73,5.3665,1362.17,5.3653,615.28,5.3666,745.42,5.3648,540.94,5.3671,1339.75,5.3646,594.76,5.3675,1300.39,5.3643,600.0,5.3676,89.65,5.3642,4212.75,5.3677,1384.23,5.3637,164.78,5.3679,1490.47,5.3634,1212.37,5.3685,1463.81,5.3633,285.18,5.3686,193.67,5.3627,745.94,5.3693,694.53,5.3615,286.67,5.3695,293.02,5.3613,1492.28,5.3696,93.0,5.3612,2031.23,5.3698,156.0,5.3596,3731.89,5.3705,36.83,5.3593,589.55,5.371,3724.06,5.3592,564.83,5.3716,2032.7,5.3591,742.64,5.3725,295.12,5.3586,2037.11,5.3727,615.25,5.3574,193.67,5.3728,709.36,5.3562,5601.39,5.3731,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:10:00,5.369,583.66,5.3701,772.81,5.3679,1552.14,5.3708,744.83,5.367,610.37,5.3709,1350.08,5.3668,753.26,5.3712,4152.44,5.3664,1490.86,5.3715,1654.24,5.3653,93.0,5.3716,335.56,5.365,1491.23,5.3724,1573.43,5.3645,193.67,5.3734,230.5,5.3638,2008.33,5.3736,156.0,5.3637,534.56,5.3741,285.45,5.3631,3729.45,5.3746,3721.53,5.3628,589.55,5.3749,552.22,5.3623,777.54,5.3761,1422.1,5.3612,2203.9,5.3764,454.09,5.3596,3731.89,5.3767,193.67,5.3586,2013.09,5.3768,2011.13,5.3575,233.32,5.3772,295.09,5.3574,193.67,5.3779,313.75,5.3565,448.57,5.3781,3719.11,5.3563,629.82,5.3785,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:11:00,5.3694,549.27,5.3702,699.45,5.3684,4184.73,5.3708,744.83,5.3683,1177.27,5.371,741.23,5.3675,745.28,5.3712,650.33,5.3671,305.67,5.3715,164.78,5.367,611.6,5.3719,4206.08,5.3667,164.78,5.3721,724.48,5.3665,557.29,5.3722,1489.27,5.3664,1490.86,5.3724,293.34,5.366,93.0,5.3727,666.79,5.3645,193.67,5.3731,156.0,5.3638,2015.31,5.3734,230.5,5.3637,534.56,5.3736,93.0,5.3631,3729.45,5.3747,3721.47,5.3623,777.54,5.3749,553.23,5.362,589.55,5.3761,1422.1,5.3612,2203.9,5.3767,193.67,5.3596,3731.89,5.3768,2011.13,5.3586,2013.09,5.3772,295.09,5.3574,193.67,5.3779,406.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:12:00,5.3715,644.26,5.3726,813.12,5.3705,1214.44,5.3727,332.18,5.3697,4181.13,5.3728,498.8,5.3691,300.37,5.3729,320.57,5.369,164.78,5.3732,194.26,5.3689,745.09,5.3737,5006.09,5.3683,193.67,5.3738,1488.83,5.3682,2066.73,5.374,733.07,5.3679,93.0,5.3741,1002.24,5.3678,663.56,5.3752,534.45,5.3671,616.63,5.376,289.57,5.3664,1979.22,5.3761,756.11,5.365,190.0,5.3766,668.92,5.3647,3728.34,5.3767,193.67,5.3646,589.55,5.3768,1975.95,5.3645,193.67,5.377,711.25,5.3644,667.23,5.3771,3719.81,5.364,615.62,5.3772,454.1,5.3638,2015.31,5.3786,559.2,5.3626,589.45,5.3793,294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:13:00,5.373,330.51,5.3741,344.11,5.3725,607.77,5.3742,89.65,5.3724,323.15,5.3745,336.24,5.3722,499.45,5.3749,707.11,5.3721,1295.47,5.3751,813.73,5.3715,570.83,5.3755,622.07,5.3707,1289.32,5.3761,192.83,5.3706,89.65,5.3764,692.35,5.3702,164.78,5.3765,4126.35,5.3698,744.96,5.3766,1788.19,5.3697,1184.09,5.3767,840.41,5.3692,92.0,5.3773,694.0,5.369,193.67,5.3781,92.0,5.3665,589.55,5.3784,453.71,5.3664,1979.22,5.3793,294.1,5.3662,4381.35,5.3794,630.55,5.3656,611.28,5.3795,2017.95,5.365,190.0,5.38,107.81,5.3645,193.67,5.3804,718.79,5.3644,3728.54,5.3807,5894.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:14:00,5.3789,586.44,5.3793,95.05,5.3777,1141.56,5.3799,696.56,5.3776,4056.38,5.38,107.81,5.3771,282.45,5.3809,1362.06,5.377,164.78,5.381,743.42,5.3767,1245.55,5.3812,193.67,5.3762,1488.15,5.3814,4176.13,5.3756,89.65,5.382,281.39,5.3751,92.0,5.3823,156.0,5.3742,1950.22,5.3824,702.15,5.3733,193.67,5.383,694.88,5.373,570.08,5.3831,552.16,5.3727,594.39,5.3846,1949.56,5.3724,3722.96,5.3849,193.67,5.3723,589.55,5.3852,3714.18,5.3716,1947.21,5.3853,294.14,5.3705,5776.51,5.3858,268.95,5.3691,268.95,5.386,313.46,5.369,2144.33,5.3862,306.28,5.3664,232.93,5.3864,664.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:15:00,5.385,742.85,5.3863,827.51,5.3849,632.02,5.3865,14.73,5.3845,193.67,5.3871,164.78,5.3844,304.09,5.3875,1329.57,5.3841,89.93,5.3877,36.83,5.3839,1204.11,5.3882,89.65,5.3838,1486.04,5.3891,742.3,5.383,164.78,5.3894,156.0,5.3825,89.65,5.3898,301.1,5.3819,661.4,5.3899,89.93,5.3818,92.0,5.39,1484.36,5.3816,587.58,5.3904,620.77,5.3809,193.67,5.3905,662.21,5.3804,3717.44,5.3909,92.0,5.3794,1936.42,5.3915,268.95,5.3786,5578.05,5.3919,551.17,5.3785,589.55,5.392,452.93,5.3777,566.35,5.3924,1937.44,5.3771,604.87,5.3925,317.68,5.3768,2125.42,5.3927,3709.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:16:00,5.391,598.45,5.392,690.71,5.3907,325.93,5.3926,634.16,5.3903,742.11,5.393,662.67,5.39,1193.16,5.3931,164.78,5.3897,602.08,5.3936,299.28,5.3889,1484.64,5.3938,742.23,5.3888,193.67,5.3941,830.85,5.3886,164.78,5.3943,1483.16,5.3884,288.1,5.395,156.0,5.3881,635.09,5.3951,1482.94,5.388,559.05,5.396,92.0,5.3878,89.65,5.3964,36.83,5.3875,92.0,5.3965,193.67,5.3865,3713.25,5.397,294.12,5.3848,856.01,5.3974,701.5,5.3847,4543.43,5.3976,1949.84,5.3846,1949.19,5.3979,697.75,5.3844,665.77,5.3982,3705.23,5.3824,190.0,5.3998,93.0,5.382,1944.55,5.4,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:17:00,5.3902,290.87,5.3908,503.01,5.3899,310.78,5.3911,437.87,5.3893,1168.68,5.3912,650.92,5.3885,4069.5,5.3916,194.26,5.3883,193.67,5.3918,611.21,5.3879,648.43,5.3922,2094.86,5.3878,742.47,5.3927,164.78,5.3873,465.79,5.393,1483.53,5.3872,1229.71,5.3931,4168.29,5.3865,1574.95,5.3932,278.65,5.386,92.0,5.3934,192.83,5.3847,193.67,5.3938,1327.99,5.3846,1936.55,5.395,1937.02,5.3838,552.35,5.3954,3707.18,5.3837,5572.77,5.3962,294.11,5.3829,589.55,5.3964,1339.46,5.3826,610.49,5.3967,193.67,5.3825,190.0,5.397,551.24,5.382,1938.86,5.3976,2031.54,5.3818,5574.71,5.3989,3704.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:18:00,5.4021,1207.66,5.4035,206.45,5.4015,194.26,5.404,680.93,5.4008,1293.54,5.4045,323.46,5.4002,286.52,5.405,1402.89,5.4,376.75,5.4055,832.38,5.3995,81.16,5.4058,82.13,5.399,577.41,5.4064,702.16,5.398,1247.48,5.4068,626.52,5.3979,449.56,5.4079,36.83,5.3976,2016.34,5.408,1944.75,5.3974,4714.37,5.409,301.72,5.3968,190.0,5.4091,721.24,5.3965,589.55,5.4106,1937.18,5.3959,611.99,5.4108,677.0,5.3958,263.99,5.4109,3746.86,5.3957,664.95,5.4112,1478.55,5.3949,193.67,5.4113,268.95,5.3945,3707.76,5.4117,17.0,5.3939,929.5,5.4121,193.67,5.3925,231.8,5.4122,1116.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:19:00,5.4098,568.87,5.4111,369.54,5.4089,5.72,5.4112,335.0,5.4088,1269.74,5.4122,1425.23,5.4067,164.78,5.4129,164.78,5.4064,548.89,5.413,89.65,5.4062,618.37,5.4132,1761.23,5.4059,282.98,5.4134,36.83,5.4052,740.08,5.4146,659.05,5.4039,30.0,5.4147,4089.32,5.4038,193.67,5.4148,895.32,5.4037,589.55,5.4149,193.67,5.4035,89.65,5.4158,316.44,5.4031,190.0,5.4162,2012.02,5.4027,2067.25,5.4163,5539.28,5.4025,644.32,5.4171,621.35,5.4023,603.11,5.4175,30.0,5.4022,164.78,5.4177,562.9,5.4018,3702.74,5.4183,93.0,5.4005,231.46,5.4187,653.55,5.4004,193.67,5.4189,7606.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:20:00,5.4058,274.52,5.4066,334.87,5.4057,320.9,5.4067,349.17,5.4056,327.08,5.407,89.65,5.4049,194.26,5.4075,708.91,5.4047,642.73,5.4077,652.59,5.4046,591.49,5.4083,164.78,5.4032,1973.04,5.409,1292.77,5.4024,298.18,5.4091,1479.11,5.4021,905.28,5.4092,193.67,5.402,89.65,5.4101,1478.84,5.4,2143.41,5.4102,156.0,5.3991,589.55,5.4104,36.83,5.399,554.03,5.4106,549.07,5.3989,855.68,5.411,289.93,5.3988,3704.77,5.4115,293.03,5.3973,2080.76,5.412,55.0,5.397,193.67,5.4122,708.4,5.3953,5560.81,5.4125,193.67,5.3947,231.71,5.4129,4412.36,5.3946,2075.18,5.4135,2081.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:21:00,5.4027,617.22,5.4036,1045.42,5.4025,316.55,5.4038,121.47,5.4024,308.0,5.4041,717.6,5.4017,1895.04,5.4046,1994.57,5.4012,579.11,5.4051,740.1,5.4003,740.74,5.4052,89.65,5.4002,164.78,5.4054,36.83,5.4001,299.43,5.4059,358.45,5.4,550.14,5.406,1479.95,5.3999,582.83,5.4061,1361.06,5.3994,1571.39,5.4066,304.82,5.3973,2097.01,5.4072,156.0,5.3971,654.59,5.4079,550.21,5.397,603.1,5.4081,2097.02,5.3964,3706.44,5.4091,76.8,5.3962,193.67,5.4093,3697.66,5.3947,589.55,5.4094,193.67,5.3946,2075.18,5.4107,1413.23,5.3945,190.0,5.4108,2087.78,5.3938,262.34,5.411,293.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:22:00,5.3972,602.94,5.3979,339.2,5.396,1228.82,5.398,368.6,5.3958,741.37,5.3989,612.92,5.3953,308.9,5.399,706.87,5.3952,164.78,5.4003,738.16,5.3951,89.65,5.4004,656.34,5.3947,1162.82,5.4008,190.0,5.3944,741.56,5.4011,259.49,5.3929,193.67,5.4014,1481.23,5.3928,164.78,5.4021,306.56,5.3924,2105.01,5.4022,193.67,5.392,3709.48,5.4025,156.0,5.3915,38.0,5.4028,2102.94,5.3909,589.55,5.4032,726.98,5.3908,1204.85,5.4034,714.09,5.3898,1929.17,5.4038,39.0,5.3883,3712.01,5.4047,451.82,5.3881,193.67,5.4049,3700.69,5.3878,190.0,5.4052,316.92,5.3865,2085.16,5.4053,925.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:23:00,5.4072,4318.9,5.4105,362.75,5.4063,280.65,5.4106,236.2,5.4062,89.65,5.4108,352.27,5.4057,740.01,5.411,494.94,5.4055,164.78,5.4119,295.25,5.4051,193.67,5.412,89.65,5.4048,1480.28,5.4129,3980.27,5.4047,358.3,5.413,193.67,5.4046,350.74,5.4134,894.96,5.4042,76.0,5.4137,690.46,5.4022,3702.46,5.4139,593.15,5.4017,589.55,5.4146,1477.62,5.4016,190.0,5.4152,77.0,5.4013,193.67,5.416,562.9,5.401,260.39,5.4162,2156.42,5.4009,1291.23,5.4163,3940.53,5.4,2155.25,5.4169,10303.89,5.3985,5557.54,5.4184,93.0,5.398,268.95,5.4189,7637.88,5.3974,231.59,5.4192,648.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:24:00,5.4003,194.26,5.4028,171.17,5.4001,342.11,5.4032,666.52,5.4,347.46,5.4037,740.3,5.399,4816.1,5.4039,190.0,5.3988,121.74,5.4041,371.6,5.3982,449.42,5.4043,1480.44,5.3979,728.71,5.4045,4075.58,5.3978,706.22,5.405,1334.07,5.3977,311.56,5.4064,193.67,5.3969,92.0,5.4065,92.0,5.3964,89.65,5.4067,451.44,5.3963,193.67,5.4071,3699.16,5.3951,4341.64,5.4081,2150.03,5.3948,737.64,5.4082,1599.57,5.3946,2158.51,5.4093,316.92,5.3942,589.55,5.4097,193.67,5.3941,221.73,5.4098,93.0,5.3937,926.0,5.4099,562.9,5.3929,193.67,5.41,5545.74,5.3921,190.0,5.4107,1207.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:25:00,5.3936,682.44,5.3944,153.01,5.3931,646.35,5.3947,727.56,5.3927,648.77,5.3951,164.78,5.3916,301.65,5.3952,741.46,5.3915,648.26,5.3956,1351.87,5.391,697.48,5.3962,193.67,5.3909,4038.47,5.3963,1482.62,5.3898,742.19,5.3974,1294.12,5.3884,1484.77,5.3977,445.09,5.3881,193.67,5.3978,190.0,5.3879,631.93,5.399,1481.89,5.3877,658.97,5.3994,45.0,5.3871,45.0,5.3996,193.67,5.3865,2739.6,5.3998,222.6,5.3864,190.0,5.4001,925.9,5.3858,5570.58,5.4002,2134.12,5.3846,2135.24,5.4007,609.27,5.3844,1328.52,5.401,925.75,5.3842,193.67,5.4011,714.45,5.3837,268.95,5.4013,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:26:00,5.3959,352.7,5.3966,267.32,5.3958,356.55,5.3974,677.32,5.3949,1422.71,5.3975,741.15,5.3943,4163.01,5.3984,1316.31,5.3935,1043.81,5.3985,4026.06,5.3929,690.61,5.3989,1481.91,5.3928,89.65,5.399,89.65,5.3927,741.79,5.3991,279.67,5.3926,164.78,5.3992,193.67,5.392,624.62,5.3993,156.0,5.3916,193.67,5.4002,1645.86,5.3911,92.0,5.4003,3703.8,5.39,698.44,5.4006,92.0,5.3898,2131.62,5.4008,190.0,5.3893,779.55,5.4009,679.91,5.389,3711.53,5.401,673.56,5.3887,675.57,5.4019,68.22,5.3881,193.67,5.402,293.09,5.3865,2150.05,5.4028,2118.49,5.3856,5570.79,5.4029,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:27:00,5.3883,692.83,5.3895,742.25,5.3875,194.26,5.3897,89.65,5.3862,4018.53,5.3904,1484.25,5.3857,291.25,5.3908,4045.05,5.3856,1298.38,5.391,164.78,5.3855,164.78,5.3917,283.49,5.3853,742.81,5.3921,1842.0,5.3846,92.0,5.3923,726.26,5.3842,193.67,5.3929,248.0,5.384,1485.98,5.393,190.0,5.3824,267.1,5.3938,3708.3,5.3823,659.63,5.3947,627.27,5.3822,703.04,5.3948,721.95,5.3821,190.0,5.395,2104.45,5.382,2100.01,5.3956,555.2,5.3819,3716.44,5.3957,452.24,5.381,589.55,5.3959,193.67,5.3809,193.67,5.3961,294.01,5.379,715.07,5.3971,3706.0,5.3789,628.41,5.3972,317.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:28:00,5.3867,674.96,5.3875,189.31,5.3844,279.82,5.3879,907.25,5.384,652.01,5.3891,293.52,5.3838,164.78,5.3892,1678.24,5.3836,743.05,5.3902,4258.93,5.3835,612.78,5.3906,1648.79,5.3828,1486.32,5.391,156.0,5.3826,92.0,5.3911,707.62,5.382,2083.23,5.3913,92.0,5.3813,709.58,5.3922,3709.42,5.3809,193.67,5.3924,2083.3,5.3801,589.55,5.3926,193.67,5.38,701.24,5.3931,547.09,5.3795,267.72,5.3933,294.1,5.3794,3718.14,5.3936,441.45,5.3784,2150.94,5.3938,3708.3,5.378,190.0,5.3939,735.01,5.3774,5579.32,5.394,707.26,5.3772,268.95,5.3941,317.68,5.3768,2088.8,5.3948,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:29:00,5.3879,691.82,5.3896,944.49,5.3859,1035.35,5.3899,89.65,5.3857,1245.36,5.3901,194.26,5.3845,193.67,5.3902,1484.3,5.3844,1485.88,5.3906,164.78,5.3841,92.0,5.3919,650.52,5.3828,696.21,5.392,307.09,5.3827,676.78,5.3923,193.67,5.3811,589.55,5.3924,1648.24,5.381,267.15,5.3925,238.27,5.3809,3910.81,5.3926,92.0,5.3808,190.0,5.3928,3708.98,5.3792,1305.42,5.393,156.0,5.3789,5577.7,5.3932,190.0,5.3787,268.95,5.3944,1325.28,5.3769,232.48,5.3952,639.16,5.3766,193.67,5.3959,5753.91,5.3759,448.57,5.3961,557.2,5.3751,897.15,5.3965,926.0,5.3744,759.91,5.3966,611.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:30:00,5.3922,649.85,5.3931,243.19,5.3906,1377.81,5.3932,164.78,5.3902,291.65,5.3948,1841.67,5.3891,742.29,5.395,355.63,5.3889,254.43,5.3952,4030.56,5.3883,742.4,5.3954,156.0,5.3881,193.67,5.3955,1482.84,5.3878,676.97,5.3958,193.67,5.3873,92.0,5.3962,1929.08,5.3872,2050.47,5.3965,681.05,5.3868,650.14,5.3966,292.66,5.3863,190.0,5.3969,626.59,5.3853,589.55,5.3972,294.02,5.3852,3714.16,5.3976,2049.57,5.3846,2051.43,5.3979,3705.49,5.3845,193.67,5.3992,286.67,5.3833,5573.14,5.3997,1020.12,5.3826,671.6,5.4001,557.2,5.3821,931.69,5.4002,2724.12,5.382,2051.43,5.401,3703.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:31:00,5.391,343.35,5.3923,296.7,5.3909,647.44,5.3924,89.65,5.3904,194.26,5.3927,741.81,5.3895,4371.32,5.3937,659.97,5.3891,604.23,5.394,1647.75,5.389,693.09,5.3943,156.0,5.3886,832.0,5.3953,1471.66,5.3881,164.78,5.3954,299.88,5.388,742.44,5.3958,193.67,5.3868,92.0,5.3961,3706.74,5.3867,647.93,5.3966,190.0,5.3866,672.88,5.3967,452.2,5.3848,261.49,5.3976,2028.4,5.3847,589.55,5.3978,622.94,5.3846,2051.43,5.3981,10303.89,5.3845,193.67,5.3983,459.1,5.3839,3715.01,5.3984,294.07,5.3835,190.0,5.3986,740.53,5.3827,1317.12,5.3992,193.67,5.3821,226.63,5.3993,557.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:32:00,5.3875,624.31,5.3886,159.77,5.3869,194.26,5.3889,742.33,5.3856,4061.18,5.3895,164.78,5.385,1046.43,5.3899,4004.44,5.3847,688.32,5.3901,303.68,5.3846,718.42,5.3904,1484.24,5.3842,193.67,5.3908,156.0,5.3841,164.78,5.391,190.0,5.384,89.65,5.3914,332.21,5.3836,1486.11,5.3916,370.39,5.3833,92.0,5.3922,193.67,5.3821,226.63,5.3932,3708.68,5.382,2641.16,5.3936,294.13,5.3809,193.67,5.3939,186.0,5.3808,712.66,5.3941,647.83,5.3807,589.55,5.3942,622.64,5.3806,190.0,5.395,2550.3,5.3798,5576.78,5.3954,5560.83,5.3794,2024.14,5.3955,452.58,5.3787,268.95,5.3958,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:33:00,5.3881,668.21,5.3886,164.78,5.3879,363.49,5.3897,240.94,5.3867,283.16,5.3898,4159.64,5.386,664.12,5.3902,1484.3,5.3858,3990.7,5.3906,164.78,5.3857,623.72,5.3907,194.26,5.3843,92.0,5.3918,690.19,5.3842,936.63,5.3922,432.74,5.3838,633.71,5.3923,445.89,5.3834,190.0,5.3926,1648.18,5.3832,716.59,5.3929,3708.94,5.3821,226.63,5.393,156.0,5.382,2008.02,5.3931,164.78,5.3812,589.55,5.3933,283.8,5.381,3717.01,5.3935,452.58,5.3809,193.67,5.3938,190.0,5.3794,2001.2,5.3943,730.59,5.3789,5577.73,5.3945,3707.78,5.3787,268.95,5.3948,628.75,5.3786,708.01,5.395,2544.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:34:00,5.3872,644.05,5.3892,134.1,5.3871,194.26,5.3893,3.42,5.3861,305.85,5.3904,742.13,5.3852,617.36,5.3905,164.78,5.385,164.78,5.3908,190.0,5.3848,661.73,5.3911,313.48,5.3838,1486.03,5.3912,321.5,5.3836,285.67,5.3914,1483.97,5.383,1486.26,5.3918,252.22,5.382,2001.55,5.3921,286.72,5.3814,1260.36,5.3923,193.67,5.3813,587.93,5.3925,156.0,5.381,164.78,5.3929,92.0,5.3806,190.0,5.3933,1239.13,5.3803,3911.19,5.3936,3708.42,5.3794,2002.67,5.3939,10303.89,5.3781,1362.57,5.3942,294.13,5.3773,3719.62,5.3947,3746.86,5.3769,232.48,5.395,2099.81,5.3768,1997.49,5.3954,5560.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:35:00,5.3789,708.81,5.3801,14.1,5.3788,194.26,5.3812,833.04,5.3772,4102.78,5.3817,190.0,5.3764,744.04,5.382,4051.27,5.3763,287.36,5.3821,358.45,5.3758,164.78,5.3824,1486.45,5.3756,744.15,5.383,156.0,5.375,652.43,5.3835,452.68,5.3749,686.07,5.3845,76.0,5.3742,2008.16,5.3847,3714.53,5.3739,70.0,5.385,538.18,5.3733,193.67,5.3854,193.67,5.3722,589.55,5.3859,711.41,5.3721,190.0,5.3862,164.78,5.3718,5585.13,5.3865,318.06,5.3716,2000.97,5.3866,3713.24,5.3696,448.57,5.3872,2316.52,5.3694,5587.63,5.3879,93.0,5.3692,1297.72,5.3881,294.1,5.369,2196.24,5.3886,268.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:36:00,5.3786,293.84,5.3802,243.84,5.3783,314.62,5.3804,743.5,5.3782,330.47,5.3806,164.78,5.3769,309.35,5.3808,194.26,5.3755,164.78,5.381,337.15,5.375,744.23,5.3811,1486.81,5.3747,665.4,5.382,4152.56,5.3745,609.93,5.3821,383.67,5.3743,1488.67,5.3822,300.6,5.3741,92.0,5.384,156.0,5.3728,589.55,5.3846,1988.7,5.3726,193.67,5.385,358.87,5.3717,270.38,5.3851,319.14,5.3716,1991.75,5.3852,1258.67,5.371,190.0,5.3853,5571.21,5.3698,3724.8,5.3854,10497.56,5.369,2199.31,5.3856,929.1,5.3688,1228.35,5.3857,294.15,5.3683,5588.7,5.3862,164.78,5.3675,232.88,5.3872,2005.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:37:00,5.383,637.47,5.3846,25.79,5.3828,194.26,5.3851,164.78,5.382,300.78,5.3853,190.0,5.3811,743.39,5.3854,742.81,5.3806,164.78,5.3862,1485.41,5.3804,654.77,5.3864,4175.31,5.38,193.67,5.3874,156.0,5.3799,2191.06,5.3876,672.1,5.3786,1652.47,5.3878,308.97,5.3784,92.0,5.3879,92.0,5.3774,89.65,5.3888,193.67,5.3773,687.74,5.3893,3746.86,5.3769,858.37,5.3897,10303.89,5.3768,1971.96,5.3898,2001.22,5.3762,838.35,5.3901,3710.81,5.3759,3720.58,5.3902,294.1,5.3744,638.57,5.3903,609.89,5.3742,1975.03,5.3904,719.07,5.374,5582.82,5.3912,206.62,5.3726,193.67,5.3917,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:38:00,5.3924,634.59,5.3932,695.97,5.3917,1381.64,5.3934,646.64,5.391,4104.82,5.3941,1276.54,5.3909,1301.94,5.3945,1476.65,5.3906,164.78,5.3951,164.78,5.3905,291.57,5.3953,868.27,5.3904,742.11,5.3954,741.44,5.3903,193.67,5.3958,4952.08,5.3901,1237.77,5.3959,716.52,5.3899,89.65,5.3962,741.33,5.3897,1484.41,5.3965,156.0,5.388,596.4,5.3982,86.0,5.3876,753.91,5.3983,299.79,5.3872,1987.28,5.3987,1164.0,5.3867,4496.33,5.3992,868.18,5.3866,190.0,5.3993,3704.51,5.3865,702.48,5.4,268.95,5.3846,1995.2,5.4001,3746.86,5.3834,193.67,5.4002,1996.96,5.3832,3715.54,5.401,5555.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:39:00,5.3913,625.62,5.3924,315.77,5.3905,1208.26,5.3925,369.95,5.3899,1324.86,5.3926,671.53,5.3892,447.73,5.3932,194.26,5.3891,1363.21,5.3936,1378.4,5.3883,686.77,5.3937,164.78,5.3871,190.0,5.3946,291.27,5.3867,193.67,5.3947,89.65,5.3864,40.0,5.3949,1350.64,5.3855,1347.21,5.3952,193.67,5.3847,855.55,5.3954,3992.45,5.3846,1995.2,5.396,156.0,5.3834,193.67,5.3964,164.78,5.382,1971.8,5.3965,1646.99,5.3801,232.34,5.3968,252.22,5.38,193.67,5.3976,1971.96,5.3794,3316.6,5.398,190.0,5.3789,759.91,5.3983,1293.83,5.3785,448.57,5.3988,193.67,5.3779,573.27,5.3991,40.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:40:00,5.3913,658.76,5.3922,650.41,5.3909,622.81,5.3929,89.65,5.3905,194.26,5.3932,626.82,5.3902,635.58,5.3935,645.81,5.39,640.44,5.3941,164.78,5.3897,668.96,5.3947,298.15,5.3896,306.99,5.3949,1350.64,5.3892,4208.73,5.395,190.0,5.3886,1290.44,5.3959,156.0,5.3881,742.43,5.3962,92.0,5.3879,89.65,5.3963,3706.59,5.3867,285.67,5.3976,2259.17,5.3856,589.55,5.3983,1293.83,5.3851,1343.84,5.3988,193.67,5.3846,1995.2,5.3996,312.71,5.3841,3904.87,5.3999,5556.17,5.3834,193.67,5.4001,3746.86,5.382,1971.8,5.4002,1972.39,5.3818,5574.75,5.4019,10303.89,5.3804,209.18,5.4026,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:41:00,5.389,698.17,5.3907,742.07,5.3875,1293.73,5.3908,89.65,5.3873,4332.55,5.391,724.27,5.3867,295.27,5.3911,352.41,5.3859,742.72,5.3912,194.26,5.3856,1241.23,5.3916,164.78,5.3853,240.24,5.3917,290.8,5.3852,742.83,5.3918,327.18,5.3846,1937.58,5.3922,1673.76,5.3845,89.65,5.3923,266.36,5.3844,92.0,5.3924,1460.59,5.3834,193.67,5.3929,92.0,5.3832,589.55,5.3936,156.0,5.382,1971.8,5.3943,193.67,5.3817,3716.53,5.3947,3707.67,5.3816,612.07,5.3949,1350.64,5.3814,705.65,5.395,1935.55,5.3813,190.0,5.3959,556.8,5.3804,209.18,5.3962,926.7,5.38,193.67,5.3964,294.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:42:00,5.3885,645.31,5.3904,889.89,5.3879,194.26,5.3907,683.36,5.3875,290.06,5.3909,164.78,5.3868,1389.7,5.3913,194.26,5.3866,164.78,5.3914,89.65,5.3861,742.7,5.3915,1809.5,5.3854,1485.6,5.3925,695.11,5.3844,1274.19,5.3926,708.52,5.3839,92.0,5.3927,303.06,5.3834,193.67,5.393,92.0,5.3823,589.55,5.3932,156.0,5.382,1971.8,5.3933,266.36,5.3819,190.0,5.3939,3708.25,5.3815,266.91,5.3942,193.67,5.3814,3716.78,5.3944,190.0,5.3805,1395.33,5.3949,1350.64,5.3804,209.18,5.395,1920.33,5.38,193.67,5.3956,3707.03,5.3795,1952.22,5.3957,556.8,5.3789,5577.78,5.3964,926.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:43:00,5.3897,691.84,5.391,742.04,5.3895,309.4,5.3914,633.5,5.3891,194.26,5.3918,89.65,5.3888,1363.18,5.3919,1483.83,5.3879,3996.83,5.392,164.78,5.3877,164.78,5.3927,692.21,5.3873,638.87,5.3928,682.64,5.387,635.28,5.393,92.0,5.3869,1485.19,5.3932,284.95,5.386,1485.43,5.3941,1323.29,5.3858,89.65,5.3944,346.0,5.3856,92.0,5.3948,3901.25,5.3846,1905.37,5.3964,5559.76,5.3841,589.55,5.3965,452.2,5.3834,193.67,5.3966,556.7,5.3833,1340.8,5.3969,926.7,5.3825,3716.03,5.3976,2238.33,5.382,1971.8,5.3977,10303.89,5.3819,190.0,5.3983,1293.83,5.3804,209.18,5.3988,193.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:44:00,5.386,701.3,5.3883,888.13,5.3855,280.82,5.3887,190.0,5.3846,4093.37,5.3888,194.26,5.3844,635.04,5.389,5626.59,5.3842,164.78,5.3891,164.78,5.384,742.99,5.3893,616.85,5.3838,708.63,5.3906,292.6,5.3833,743.09,5.3907,156.0,5.3827,240.24,5.3912,712.26,5.3823,627.17,5.3913,935.81,5.3822,654.84,5.3915,3709.87,5.382,1899.74,5.3916,59.0,5.3809,61.0,5.3924,1897.45,5.3801,589.55,5.3925,533.16,5.38,193.67,5.3932,452.96,5.3794,1901.14,5.3934,5562.8,5.379,3718.44,5.3936,10303.89,5.3787,190.0,5.3938,317.68,5.3773,606.83,5.3941,1323.29,5.3771,587.27,5.3947,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:45:00,5.3819,288.14,5.3838,143.8,5.3816,663.59,5.3842,164.78,5.3814,194.26,5.3849,4934.66,5.3805,4131.14,5.3856,1485.56,5.38,164.78,5.3861,631.36,5.379,743.68,5.3863,156.0,5.3785,1255.14,5.3865,1650.05,5.3779,1487.67,5.3868,282.51,5.3775,92.0,5.3877,3902.51,5.3769,462.86,5.388,193.67,5.3768,1895.05,5.3889,1303.48,5.3764,164.78,5.3891,268.95,5.3759,738.62,5.3893,7458.24,5.3756,589.55,5.3898,1894.88,5.3754,190.0,5.39,534.18,5.3753,4373.15,5.3901,317.68,5.3742,1896.01,5.391,294.12,5.3726,193.67,5.3913,193.67,5.3719,653.55,5.3917,1426.02,5.3716,7474.83,5.3924,2460.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:46:00,5.3898,641.32,5.3906,705.66,5.3894,194.26,5.3917,89.65,5.3887,1262.23,5.3918,1322.54,5.388,284.48,5.3925,164.78,5.3878,164.78,5.3927,1341.86,5.3873,742.54,5.3931,5615.0,5.3872,193.67,5.3933,292.24,5.387,1356.54,5.3934,190.0,5.3864,1485.33,5.394,1575.25,5.3863,92.0,5.3944,156.0,5.3846,1893.63,5.3948,193.67,5.3845,89.65,5.3961,294.11,5.3839,589.55,5.3962,5559.96,5.3836,193.67,5.3967,1285.68,5.3834,1195.04,5.397,10303.89,5.3825,3716.02,5.3976,1887.12,5.382,1884.96,5.3981,268.95,5.3809,190.0,5.3983,5557.85,5.3808,3717.21,5.3988,193.67,5.3803,193.67,5.399,312.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:47:00,5.3946,663.58,5.3953,679.93,5.3938,741.64,5.3963,1244.97,5.3936,1276.49,5.3967,164.78,5.393,1483.52,5.397,1273.35,5.3923,89.65,5.3978,300.63,5.3921,458.39,5.3983,4847.2,5.392,1289.15,5.3986,156.0,5.3905,193.67,5.3991,193.67,5.3898,1888.38,5.3994,740.88,5.3893,3711.31,5.3998,190.0,5.389,700.65,5.4002,2590.37,5.3888,649.94,5.4006,672.13,5.3886,26.0,5.4009,10303.89,5.388,589.55,5.4011,536.26,5.3879,190.0,5.4019,294.15,5.3874,5568.92,5.4023,26.0,5.3872,1877.88,5.4028,1880.65,5.3869,193.67,5.4029,193.67,5.3846,1880.35,5.4033,3701.79,5.3836,193.67,5.4036,268.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:48:00,5.3824,679.58,5.3846,89.65,5.3819,194.26,5.3851,164.78,5.3813,4070.32,5.3852,194.26,5.3804,193.67,5.3854,742.81,5.3803,299.17,5.3855,316.73,5.3801,743.53,5.3859,4120.97,5.3798,164.78,5.386,289.52,5.3795,649.01,5.3861,1485.44,5.3793,703.04,5.3862,156.0,5.379,743.68,5.3864,721.07,5.3773,190.0,5.3871,1649.86,5.377,631.27,5.3872,190.0,5.3769,193.67,5.3883,3905.77,5.3768,1896.38,5.3887,698.25,5.3766,708.35,5.3889,27.0,5.3763,589.55,5.389,622.49,5.3756,3745.77,5.3896,452.58,5.3742,1886.43,5.3898,2999.36,5.3726,193.67,5.3899,928.7,5.3721,448.57,5.3903,317.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:49:00,5.3797,840.07,5.3822,259.38,5.3795,300.48,5.3826,283.91,5.3789,4159.74,5.3828,743.17,5.3787,164.78,5.383,4142.86,5.3782,743.79,5.3835,743.08,5.3775,1487.79,5.384,316.73,5.3771,1371.69,5.3844,346.0,5.3769,193.67,5.3845,193.67,5.3756,92.0,5.3846,294.26,5.3742,2076.43,5.3848,92.0,5.3741,3721.8,5.3849,680.68,5.374,1319.36,5.3871,928.14,5.3738,589.55,5.3872,1907.91,5.3726,193.67,5.3873,3712.73,5.372,5763.78,5.3874,276.59,5.3716,1912.98,5.3882,193.67,5.3709,268.95,5.3883,613.99,5.3691,232.81,5.3885,712.49,5.369,2861.48,5.3893,3746.86,5.3683,1321.38,5.3894,5566.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:50:00,5.3809,303.64,5.383,7.64,5.3808,309.08,5.3833,89.65,5.3806,194.26,5.3835,164.78,5.3791,743.67,5.384,190.0,5.379,164.78,5.3843,4184.91,5.3789,305.39,5.3848,302.29,5.3784,743.76,5.3849,193.67,5.3781,1263.19,5.3851,1485.71,5.3778,89.65,5.3853,651.59,5.3768,1888.78,5.3855,156.0,5.3759,193.67,5.3864,10303.89,5.3756,164.78,5.3874,7.64,5.375,1326.32,5.3879,28.0,5.3745,3721.55,5.388,1330.92,5.3743,589.55,5.3882,193.67,5.3742,2081.82,5.3883,1.92,5.374,28.0,5.3886,453.34,5.3726,193.67,5.3893,3746.86,5.3724,3722.98,5.3897,5566.69,5.3716,1897.14,5.3901,1897.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:51:00,5.3785,677.11,5.3801,6.42,5.378,305.59,5.3806,164.78,5.3779,194.26,5.3813,89.65,5.3772,743.93,5.3816,743.33,5.3766,164.78,5.3825,1486.44,5.3763,296.62,5.3832,294.03,5.376,193.67,5.3837,357.97,5.3759,1488.23,5.3839,190.0,5.3755,89.65,5.384,672.05,5.375,648.01,5.3842,156.0,5.3746,655.78,5.3844,193.67,5.3744,190.0,5.385,3714.35,5.3742,1886.35,5.3867,557.6,5.3734,69.0,5.3871,1309.93,5.3726,193.67,5.3872,1886.88,5.3723,589.55,5.3873,294.18,5.3721,5584.77,5.3874,7.64,5.3717,1351.27,5.3882,193.67,5.3716,1888.71,5.3883,1.92,5.3702,5586.81,5.3884,3711.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:52:00,5.3797,194.26,5.3807,89.65,5.3796,330.76,5.3819,164.78,5.3795,292.97,5.382,743.28,5.3794,323.82,5.3821,4179.65,5.3783,121.74,5.3826,1486.39,5.3779,307.55,5.3832,92.0,5.3775,743.89,5.3838,190.0,5.3769,164.78,5.3842,193.67,5.3767,1487.99,5.3843,305.96,5.3763,1371.05,5.3844,330.81,5.3759,193.67,5.3845,318.09,5.3748,92.0,5.3846,156.0,5.3742,2073.77,5.3855,3714.0,5.3734,1384.83,5.3858,16.39,5.373,589.55,5.3864,452.96,5.3727,3722.77,5.3866,928.22,5.3726,193.67,5.3868,1422.98,5.372,680.04,5.3872,1884.97,5.3716,1888.71,5.3873,4030.94,5.3695,5587.48,5.3874,7.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:53:00,5.3745,194.26,5.3761,16.76,5.3743,614.52,5.3765,833.7,5.3738,291.57,5.3776,164.78,5.3735,164.78,5.3778,5536.77,5.3728,1489.08,5.379,374.98,5.3723,193.67,5.3793,156.0,5.3718,1489.35,5.3794,299.18,5.371,92.0,5.3795,1652.19,5.3709,190.0,5.3803,190.0,5.3701,1312.34,5.3805,3717.48,5.3699,267.11,5.3809,193.67,5.3698,3724.82,5.3815,453.72,5.369,193.67,5.3816,647.85,5.3689,1888.12,5.382,1879.49,5.3682,589.55,5.383,552.4,5.368,215.66,5.3837,3715.23,5.3673,318.44,5.3839,3746.86,5.3672,627.99,5.384,295.2,5.3668,5590.3,5.3842,193.67,5.3667,596.5,5.3846,1883.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:54:00,5.3743,660.45,5.3757,16.76,5.3741,194.26,5.3761,89.65,5.3721,164.78,5.3763,744.06,5.3719,305.49,5.3767,164.78,5.3707,2079.36,5.3771,1487.92,5.3702,1489.82,5.3775,492.85,5.3701,612.63,5.3776,190.0,5.37,89.65,5.3784,292.62,5.369,2125.99,5.3793,156.0,5.3683,589.55,5.3794,78.0,5.3682,190.0,5.3806,3717.37,5.3676,271.78,5.3809,193.67,5.3674,3726.43,5.3814,682.62,5.3664,1882.77,5.3815,1822.74,5.3651,617.41,5.3816,10303.89,5.3649,601.43,5.382,1868.41,5.3647,268.95,5.3827,5573.93,5.3645,193.67,5.383,552.4,5.3638,233.04,5.3839,3746.86,5.3637,5593.56,5.384,295.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:55:00,5.373,301.1,5.3746,16.76,5.3729,312.55,5.3758,164.78,5.3728,194.26,5.3761,89.65,5.3713,164.78,5.3764,4125.88,5.3712,286.2,5.3772,743.94,5.3698,92.0,5.3774,326.0,5.3693,1490.05,5.3775,301.51,5.369,2046.04,5.3776,193.67,5.3683,190.0,5.3781,156.0,5.368,1490.42,5.3783,92.0,5.3677,1327.64,5.3784,743.77,5.3667,589.55,5.3805,844.09,5.3665,267.63,5.3807,164.78,5.3664,1882.77,5.3809,193.67,5.3646,5592.64,5.3814,558.4,5.3645,193.67,5.3816,11234.29,5.3638,1852.28,5.382,1852.04,5.3629,233.08,5.3825,3716.07,5.3628,1348.41,5.3828,453.72,5.3624,759.91,5.383,552.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:56:00,5.3756,626.09,5.3773,106.41,5.3755,194.26,5.3785,164.78,5.3749,287.34,5.3786,1487.5,5.3743,4129.56,5.379,4384.15,5.3741,744.36,5.3795,1487.26,5.3739,164.78,5.3798,305.52,5.3732,1488.98,5.38,156.0,5.3727,164.78,5.3802,92.0,5.3724,193.67,5.3805,190.0,5.3723,1336.52,5.3809,193.67,5.3719,92.0,5.3816,10303.89,5.3716,1854.8,5.3819,685.74,5.3706,3724.21,5.3825,318.44,5.3697,589.55,5.3826,4011.17,5.3692,930.4,5.3837,558.4,5.3691,3725.28,5.3838,930.4,5.369,1856.35,5.3839,3746.86,5.3688,190.0,5.3842,193.67,5.3684,1185.55,5.3846,1883.3,5.3681,193.67,5.3847,5757.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:57:00,5.3725,1163.33,5.3726,1251.18,5.3724,744.59,5.3755,89.65,5.372,4308.63,5.3761,164.78,5.3719,164.78,5.3762,310.68,5.3715,744.72,5.3766,305.67,5.3711,305.7,5.3767,193.67,5.3692,92.0,5.3771,743.96,5.3688,190.0,5.3778,92.0,5.3686,3725.64,5.3781,1487.63,5.3681,193.67,5.3786,156.0,5.368,1221.76,5.3794,1846.28,5.3671,89.65,5.3805,517.05,5.367,930.4,5.3806,351.38,5.3664,1859.18,5.3809,193.67,5.3651,5592.09,5.3811,929.17,5.3645,193.67,5.3812,3717.0,5.3639,233.04,5.3815,929.1,5.3638,1852.28,5.3816,10303.89,5.3619,1299.77,5.382,1852.56,5.3617,897.15,5.3825,552.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:58:00,5.3696,311.78,5.3709,203.57,5.3695,295.43,5.3727,744.56,5.3693,634.07,5.3733,358.45,5.3687,1490.22,5.3734,744.47,5.3686,164.78,5.3735,89.65,5.3678,1490.47,5.3739,310.46,5.3671,182.65,5.374,93.0,5.366,190.0,5.3741,310.68,5.3654,303.46,5.3756,329.68,5.3653,1205.85,5.3762,156.0,5.3651,273.55,5.3763,3720.33,5.365,3728.14,5.3767,193.67,5.3645,1124.07,5.3768,1839.42,5.3639,589.55,5.3777,190.0,5.3638,1852.28,5.3778,929.74,5.3631,5594.14,5.3779,3719.24,5.3616,220.55,5.3785,333.74,5.3612,2039.85,5.3787,339.8,5.3603,233.2,5.3794,2300.38,5.3602,268.95,5.3798,318.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:59:00,5.3674,647.77,5.3688,203.57,5.3667,164.78,5.3702,290.12,5.3663,745.44,5.3704,744.88,5.366,289.5,5.3711,4047.4,5.3656,1491.09,5.3712,744.77,5.3652,93.0,5.3713,89.65,5.364,89.65,5.3719,310.68,5.3633,190.0,5.3721,164.78,5.363,553.41,5.3722,190.0,5.3629,274.29,5.3727,93.0,5.3628,3729.63,5.3733,193.67,5.362,589.55,5.3736,156.0,5.3618,607.33,5.3747,930.28,5.3617,594.09,5.3748,3721.38,5.3612,193.67,5.3757,553.43,5.3596,314.03,5.3767,193.67,5.3595,5597.96,5.3768,327.45,5.3587,268.95,5.3769,339.3,5.3575,233.32,5.377,306.07,5.3574,193.67,5.3773,929.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:00:00,5.4228,129.92,5.4229,72.88,5.4208,164.78,5.4245,121.74,5.4206,138.87,5.4253,89.65,5.4205,1028.95,5.4258,190.0,5.4202,222.17,5.4263,292.08,5.4201,184.4,5.4273,184.4,5.4159,750.95,5.4274,294.13,5.4151,184.4,5.4281,165.23,5.4148,1477.54,5.4284,81.16,5.4145,589.55,5.4288,164.78,5.4144,280.53,5.429,341.27,5.4135,2750.61,5.4299,144.99,5.4124,1478.2,5.43,164.78,5.4114,524.88,5.4319,184.4,5.4111,184.4,5.4324,2764.94,5.4108,2750.61,5.4327,562.9,5.4102,759.91,5.4331,605.23,5.4101,897.15,5.4347,4057.87,5.4098,283.51,5.4351,2750.61,5.4093,448.57,5.4352,736.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:01:00,5.3955,251.19,5.3967,194.26,5.3953,499.26,5.3987,88.61,5.3949,250.84,5.4,550.01,5.3948,267.97,5.4001,740.79,5.3947,923.01,5.4003,184.4,5.3929,164.78,5.4004,705.81,5.3928,1483.57,5.401,295.29,5.3925,507.01,5.4011,190.0,5.3924,184.4,5.4012,740.63,5.392,1483.77,5.4029,18.47,5.3917,297.6,5.4036,701.88,5.3915,506.15,5.404,526.91,5.3892,495.52,5.4042,293.13,5.389,264.44,5.4045,562.9,5.3889,5567.35,5.4047,931.3,5.3888,531.97,5.4048,3700.74,5.3882,589.55,5.405,265.83,5.3881,190.0,5.4054,2778.85,5.3879,184.4,5.4062,186.0,5.387,5569.32,5.4069,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:02:00,5.3828,287.66,5.3851,88.78,5.3823,279.66,5.3858,164.78,5.3822,559.58,5.3865,190.0,5.3817,923.01,5.3868,156.0,5.3816,249.19,5.3879,742.47,5.3815,194.26,5.3887,281.54,5.3804,164.78,5.3888,184.4,5.3801,1652.01,5.3893,89.0,5.38,4027.49,5.3903,295.27,5.3799,743.55,5.3905,577.46,5.3797,88.78,5.3909,558.87,5.3785,502.42,5.3918,3709.7,5.3781,184.4,5.3921,562.9,5.3776,517.91,5.3923,184.4,5.3775,89.0,5.3938,5562.46,5.3772,500.31,5.3947,14317.09,5.3768,302.16,5.3949,3473.76,5.3763,589.55,5.395,2784.7,5.3756,268.81,5.3956,1165.24,5.3755,3720.82,5.396,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:03:00,5.3777,194.26,5.3793,21.83,5.3776,295.0,5.3806,184.4,5.3775,923.01,5.3807,164.78,5.3774,294.23,5.3811,89.1,5.3753,164.78,5.3824,4185.36,5.3751,291.28,5.3825,933.2,5.375,184.4,5.3829,1486.31,5.3749,4202.51,5.3831,156.0,5.3741,1488.73,5.3851,184.4,5.3736,207.83,5.3853,857.25,5.3732,1488.97,5.3855,295.09,5.3728,596.22,5.3861,325.35,5.3722,655.09,5.3862,336.02,5.3717,589.55,5.387,318.06,5.3716,190.0,5.3877,3712.47,5.3714,184.4,5.3885,3473.76,5.3701,3724.57,5.3888,184.4,5.369,2789.91,5.3893,3746.86,5.3686,527.41,5.3898,2787.27,5.3684,5588.69,5.3903,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:04:00,5.3892,707.07,5.3897,3.47,5.3885,277.85,5.3922,184.4,5.388,923.01,5.3927,156.0,5.3879,281.55,5.393,341.76,5.3878,305.78,5.3934,344.81,5.3877,121.74,5.3935,349.9,5.3874,275.42,5.3941,190.0,5.3869,288.61,5.3942,279.46,5.3866,1227.64,5.3953,1196.77,5.3861,92.0,5.3955,184.4,5.386,164.78,5.3958,88.78,5.3858,626.09,5.396,92.0,5.3852,89.23,5.3963,592.85,5.3849,635.78,5.3965,642.27,5.3847,572.77,5.3976,3705.69,5.3844,184.4,5.3983,267.7,5.3835,566.39,5.3988,5556.71,5.383,301.4,5.3989,10303.89,5.3829,584.29,5.3999,1208.23,5.3828,589.55,5.4,622.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:05:00,5.3811,585.24,5.3827,3.47,5.381,1102.56,5.383,88.99,5.3785,294.26,5.3834,13.09,5.3782,39.0,5.3845,164.78,5.3776,640.94,5.3854,89.93,5.3774,1672.05,5.3855,742.72,5.3771,573.02,5.3857,164.78,5.3763,190.0,5.3859,4126.33,5.3761,1488.01,5.3865,184.4,5.3743,854.24,5.387,898.52,5.3735,184.4,5.3872,190.0,5.3732,4329.37,5.3873,293.59,5.373,575.66,5.388,313.16,5.3724,266.99,5.3881,297.82,5.3716,2784.36,5.3887,552.2,5.3715,759.91,5.3897,3710.74,5.3708,448.57,5.3898,184.4,5.3704,5585.96,5.3899,927.2,5.369,2785.47,5.3901,452.96,5.3681,184.4,5.3912,317.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:06:00,5.3915,291.75,5.3929,17.57,5.3912,1639.01,5.3933,184.4,5.3898,597.17,5.3936,9.01,5.3896,572.5,5.3942,832.47,5.3889,742.24,5.3944,344.41,5.3887,207.83,5.3946,89.93,5.3886,4083.63,5.3951,4125.21,5.3882,1484.68,5.3953,288.37,5.3879,297.29,5.3956,190.0,5.3871,35.0,5.3963,687.05,5.387,544.67,5.3966,184.4,5.3869,590.07,5.3967,711.96,5.3865,190.0,5.3969,156.0,5.3853,184.4,5.3973,3705.53,5.385,589.55,5.3992,717.66,5.3837,265.64,5.3993,3704.14,5.3836,6211.86,5.3996,731.64,5.3821,601.16,5.3999,184.4,5.382,2782.68,5.4001,452.2,5.3819,184.4,5.4003,927.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:07:00,5.3956,606.03,5.3967,354.52,5.3955,1012.63,5.3968,354.0,5.395,194.26,5.3977,164.78,5.3944,1199.92,5.3981,668.25,5.3937,4031.59,5.3982,663.47,5.3932,89.93,5.3985,481.75,5.393,741.67,5.3986,830.85,5.3929,164.78,5.3988,4168.51,5.3926,640.95,5.3993,740.82,5.3925,92.0,5.3994,88.95,5.3923,884.71,5.3996,700.66,5.3922,308.56,5.3999,721.57,5.392,1483.63,5.4001,156.0,5.3919,88.95,5.4003,184.4,5.3894,190.0,5.4022,3702.17,5.3891,184.4,5.4024,92.0,5.3888,3711.28,5.4031,10303.89,5.3887,589.55,5.4034,1439.51,5.3881,579.08,5.4035,294.08,5.3875,619.53,5.4036,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:08:00,5.3908,1012.63,5.3917,2.14,5.3905,598.27,5.3924,89.93,5.3903,194.26,5.3926,184.4,5.3891,4087.94,5.3928,906.5,5.3889,742.24,5.3934,335.54,5.3885,650.31,5.3935,354.61,5.3884,654.42,5.3942,1647.84,5.3882,181.93,5.3947,551.16,5.3877,164.78,5.3955,1277.78,5.3876,1484.86,5.3956,190.0,5.3872,285.8,5.3959,478.49,5.3857,1297.11,5.3961,156.0,5.3853,450.69,5.3964,88.9,5.3852,3713.75,5.3974,3797.44,5.3843,589.55,5.3976,92.19,5.3837,190.0,5.3984,1224.04,5.382,2778.33,5.3992,317.29,5.3819,184.4,5.3994,5556.08,5.3817,5574.29,5.3996,927.2,5.381,587.14,5.4001,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:09:00,5.3963,274.34,5.3966,8.06,5.396,550.13,5.3967,88.93,5.3959,559.89,5.3972,653.77,5.3958,1008.6,5.3974,336.97,5.3957,194.26,5.3981,1297.7,5.395,1203.4,5.3991,740.85,5.3949,89.93,5.3992,164.78,5.3947,3975.34,5.3994,89.93,5.3944,164.78,5.3995,715.89,5.3942,741.52,5.3998,190.0,5.3939,302.33,5.3999,1481.48,5.3938,308.56,5.4,655.35,5.3937,92.0,5.4002,299.53,5.3934,1169.5,5.4003,184.4,5.393,741.67,5.4005,156.0,5.3929,88.93,5.4026,266.81,5.3903,264.38,5.4034,763.41,5.3902,5489.14,5.4036,184.4,5.3892,184.4,5.4039,5551.49,5.3888,927.2,5.4041,661.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:10:00,5.3981,973.75,5.3993,368.05,5.3979,583.85,5.3995,364.8,5.3974,194.26,5.4004,2101.71,5.3973,89.93,5.4011,4109.63,5.3968,164.78,5.4016,164.78,5.3966,5118.45,5.4017,930.49,5.3954,88.93,5.402,89.93,5.3952,280.85,5.4023,88.93,5.3948,685.96,5.4031,625.5,5.394,571.05,5.4032,156.0,5.3927,184.4,5.4033,645.41,5.3921,589.55,5.4034,184.4,5.3919,3709.13,5.404,280.62,5.391,604.18,5.4042,294.08,5.3901,3710.42,5.4067,184.4,5.39,611.67,5.4068,490.96,5.3898,2779.69,5.4071,312.18,5.3895,190.0,5.4073,304.76,5.3892,184.4,5.4074,724.07,5.3875,448.57,5.4076,3965.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:11:00,5.3953,283.33,5.3966,184.4,5.3951,698.77,5.3967,720.75,5.395,319.61,5.3968,194.26,5.3941,526.9,5.3979,1352.44,5.3931,89.93,5.3983,164.78,5.393,92.0,5.3984,740.95,5.3929,774.19,5.3985,89.93,5.3928,382.15,5.3997,289.6,5.3916,1165.69,5.3999,184.4,5.3911,1483.87,5.4001,1350.12,5.3892,184.4,5.4005,550.19,5.388,589.55,5.4011,156.0,5.3879,264.44,5.4017,190.0,5.3878,6693.43,5.4023,88.93,5.3874,274.24,5.4025,294.09,5.3866,190.0,5.4026,3701.91,5.3865,2776.14,5.4034,184.4,5.3859,184.4,5.4037,607.75,5.3856,5837.05,5.4041,711.61,5.3846,2778.3,5.4053,231.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:12:00,5.3938,1158.73,5.3939,21.61,5.3936,1374.11,5.3956,190.0,5.3935,121.74,5.396,164.78,5.3932,4378.18,5.3961,88.93,5.3931,539.23,5.3962,644.74,5.3929,285.36,5.3963,89.93,5.3928,741.71,5.3967,1376.11,5.3927,578.79,5.3974,1407.53,5.3926,581.2,5.3975,294.05,5.3923,92.0,5.3977,1482.08,5.3918,726.74,5.3985,627.24,5.3917,1247.74,5.3988,719.86,5.3916,88.93,5.399,608.2,5.3915,164.78,5.3995,3704.03,5.3907,1146.81,5.3997,317.3,5.3903,304.24,5.3999,184.4,5.3896,559.86,5.4014,92.0,5.3894,235.14,5.4018,312.59,5.3892,3711.02,5.4028,5552.57,5.3885,184.4,5.4034,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:13:00,5.384,698.77,5.3849,91.19,5.3837,736.82,5.3861,287.73,5.3835,556.58,5.3862,89.93,5.3832,273.46,5.3863,164.78,5.3822,164.78,5.3869,190.0,5.3816,4064.66,5.3873,4026.27,5.3809,164.78,5.3875,1649.74,5.3807,274.33,5.3886,156.0,5.3806,618.7,5.3889,317.42,5.3805,743.4,5.3891,1830.02,5.3803,574.38,5.3892,341.19,5.3802,89.05,5.3895,295.12,5.3798,868.49,5.3896,184.4,5.3791,41.0,5.3911,267.15,5.3779,3718.79,5.3912,452.95,5.3774,184.4,5.3922,41.0,5.3768,2786.33,5.3923,608.04,5.3766,604.14,5.3925,920.43,5.3761,589.55,5.393,184.4,5.3759,190.0,5.394,231.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:14:00,5.3856,698.77,5.3869,2.14,5.3855,602.83,5.3875,276.78,5.3842,89.93,5.3876,279.05,5.384,164.78,5.3883,4003.55,5.3837,742.95,5.3887,742.29,5.3831,2120.7,5.3888,304.11,5.3827,300.79,5.3889,164.78,5.3826,621.17,5.3895,1484.35,5.3819,89.05,5.3896,184.4,5.3817,184.4,5.39,314.25,5.3815,232.08,5.3901,334.49,5.3801,1161.88,5.3902,156.0,5.3795,589.55,5.3914,3709.53,5.3793,3717.83,5.3916,507.12,5.3774,184.4,5.3925,718.7,5.3768,2786.53,5.3926,92.0,5.3764,5579.79,5.3928,660.17,5.3759,190.0,5.393,451.55,5.3747,232.57,5.3933,3473.76,5.3746,448.57,5.3935,317.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:15:00,5.3823,698.77,5.3832,186.85,5.3817,310.52,5.3835,89.08,5.3816,311.47,5.3843,164.78,5.3813,578.91,5.3854,742.73,5.3809,309.35,5.3855,190.0,5.3799,164.78,5.3856,89.93,5.3797,89.93,5.3865,303.34,5.3788,287.35,5.3866,3347.7,5.3787,89.08,5.3872,681.89,5.3786,554.59,5.3874,361.96,5.3784,164.78,5.3881,552.26,5.3781,2102.24,5.3882,156.0,5.378,49.0,5.3886,184.4,5.3772,184.4,5.3893,3746.86,5.3761,589.55,5.3894,3710.96,5.3751,49.38,5.3903,50.0,5.375,3720.8,5.3906,10303.89,5.3746,624.34,5.3914,1438.33,5.3745,603.8,5.3924,2784.98,5.3742,2787.85,5.3927,5563.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:16:00,5.3764,658.0,5.3775,89.09,5.3754,562.43,5.3783,743.72,5.3737,308.28,5.3787,184.4,5.3724,928.91,5.3788,29.98,5.3716,1247.2,5.3789,285.88,5.3713,1489.34,5.379,164.78,5.3711,190.0,5.3795,743.55,5.3698,589.55,5.3805,89.93,5.369,2785.89,5.3809,4152.65,5.3681,184.4,5.3814,300.21,5.3674,47.79,5.3815,2203.61,5.3673,5589.28,5.3819,3716.11,5.3667,525.07,5.3821,156.0,5.3664,2786.59,5.3826,184.4,5.3659,604.97,5.3832,190.0,5.3649,233.0,5.3833,703.2,5.3648,184.4,5.3837,928.72,5.3647,573.27,5.3838,3714.81,5.3643,897.15,5.3841,46.0,5.364,759.91,5.3848,928.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:17:00,5.3724,70.0,5.3725,2072.62,5.3695,262.12,5.3726,89.93,5.369,651.57,5.3728,194.26,5.3683,581.82,5.3731,174.09,5.3667,293.22,5.3736,1488.73,5.3655,1490.95,5.3741,156.0,5.3651,592.18,5.3743,279.4,5.3648,184.4,5.3744,121.28,5.3647,190.0,5.3745,4149.55,5.3645,154.9,5.3747,121.74,5.3628,589.55,5.3748,170.37,5.3627,1176.18,5.3751,93.02,5.3626,5594.1,5.3752,156.0,5.3618,267.29,5.3756,190.0,5.3615,184.4,5.3759,184.4,5.3612,2790.19,5.3764,270.2,5.36,5596.83,5.3773,3719.31,5.3583,3390.44,5.3783,362.89,5.3581,543.14,5.3785,10303.89,5.3574,448.57,5.3789,306.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:18:00,5.3691,106.15,5.3695,9.31,5.3687,554.02,5.3697,75.13,5.3676,545.45,5.3699,89.21,5.3673,271.33,5.3716,164.78,5.367,89.93,5.3718,184.4,5.3668,164.78,5.3719,3347.7,5.366,184.4,5.3721,190.0,5.3657,287.26,5.3725,156.0,5.3656,164.78,5.3732,89.93,5.3636,1752.85,5.3733,1032.45,5.3635,1491.52,5.374,553.23,5.3631,190.0,5.3746,454.13,5.3627,1491.73,5.3754,3720.6,5.3624,561.81,5.3759,184.4,5.3622,639.55,5.3765,613.56,5.3621,184.4,5.3771,608.76,5.3589,5597.96,5.3772,310.27,5.3586,2979.71,5.3773,360.16,5.3582,626.03,5.3775,24.0,5.3571,5599.87,5.3776,354.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:19:00,5.3663,89.93,5.3664,1164.65,5.3651,278.11,5.367,75.13,5.3645,99.35,5.3676,164.78,5.3641,296.31,5.368,184.4,5.3639,297.77,5.3685,304.61,5.3605,88.0,5.3689,254.16,5.3601,637.66,5.3703,89.93,5.3593,589.55,5.3705,190.0,5.3588,561.43,5.3707,156.0,5.3586,2796.27,5.3713,184.4,5.3582,709.42,5.3716,88.0,5.3578,190.0,5.3719,296.1,5.356,2796.8,5.3726,164.78,5.3549,184.4,5.3729,930.59,5.3543,577.17,5.373,3722.27,5.3537,530.37,5.3737,558.9,5.353,2793.85,5.374,739.19,5.3524,759.91,5.3742,2794.63,5.352,448.57,5.3746,861.64,5.3517,268.14,5.3751,358.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:20:00,5.3553,99.35,5.3559,75.13,5.3539,593.33,5.356,89.41,5.3527,89.93,5.3572,294.77,5.3523,305.35,5.3573,340.26,5.3504,184.4,5.3575,1967.16,5.3488,589.55,5.3577,1658.92,5.3487,747.81,5.3584,89.93,5.3471,184.4,5.3585,190.0,5.347,33.0,5.3586,1492.89,5.3469,190.0,5.3589,156.0,5.3462,604.1,5.3607,33.0,5.3461,538.34,5.3608,184.4,5.3456,2799.38,5.361,3730.6,5.3451,3741.63,5.3611,455.62,5.3431,233.95,5.3615,296.12,5.343,2799.38,5.3616,186.0,5.3429,5614.77,5.362,268.25,5.342,759.91,5.3623,6148.73,5.3418,184.4,5.3624,3746.86,5.3412,448.57,5.3634,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:21:00,5.3519,96.41,5.3526,75.13,5.3515,296.85,5.354,89.56,5.351,266.17,5.3542,164.78,5.3501,89.93,5.3544,747.04,5.3492,164.78,5.3546,4203.59,5.349,4196.19,5.3555,282.01,5.3482,287.74,5.3556,911.66,5.3468,63.0,5.3558,190.0,5.3465,1496.26,5.3559,335.19,5.3457,589.55,5.3568,93.0,5.3453,1496.59,5.357,274.33,5.3452,184.4,5.3572,156.0,5.3449,1124.11,5.3577,3732.87,5.3439,190.0,5.359,933.0,5.343,2803.83,5.3591,10303.89,5.3429,3743.14,5.3593,555.25,5.3418,184.4,5.36,319.57,5.3409,5616.9,5.3604,5596.52,5.3407,268.68,5.3608,184.4,5.3405,448.57,5.3609,3347.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:22:00,5.3462,1169.05,5.3468,105.48,5.3454,276.84,5.348,89.66,5.345,317.71,5.3489,352.25,5.3447,594.68,5.3492,164.78,5.3441,89.93,5.3494,747.74,5.3422,164.78,5.3495,89.93,5.3416,190.0,5.3496,1661.43,5.3412,748.86,5.3498,184.4,5.341,93.0,5.3499,285.77,5.3403,184.4,5.3503,156.0,5.34,749.04,5.3507,747.56,5.3381,589.55,5.3515,190.0,5.338,1177.18,5.352,186.0,5.3378,2806.87,5.3528,297.16,5.3374,3747.05,5.3531,184.4,5.3354,759.91,5.3535,933.96,5.3353,184.4,5.3536,3735.78,5.3352,8426.28,5.355,10396.89,5.3349,268.99,5.356,2804.56,5.3347,448.57,5.3562,3733.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:23:00,5.363,566.97,5.3638,72.79,5.3626,89.93,5.3658,296.94,5.3625,93.24,5.3659,89.53,5.3622,307.92,5.3674,190.0,5.3618,164.78,5.3676,156.0,5.3617,303.78,5.3677,184.4,5.3606,164.78,5.3681,93.0,5.3604,282.75,5.3693,296.14,5.3599,89.53,5.3694,338.14,5.3583,1220.63,5.37,305.67,5.358,93.0,5.3702,310.96,5.3576,589.55,5.3703,10629.15,5.3567,189.21,5.3705,5585.99,5.3566,190.0,5.3712,186.0,5.356,2797.53,5.3713,184.4,5.3557,184.4,5.3717,93.0,5.3538,3735.52,5.3724,3347.7,5.3537,579.82,5.3726,562.9,5.3534,2798.65,5.3731,3746.86,5.3524,545.7,5.374,1348.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:24:00,5.3664,89.93,5.3675,89.53,5.3659,284.05,5.3678,184.4,5.3652,296.4,5.3679,64.86,5.3648,304.44,5.3684,164.78,5.3633,628.09,5.3691,744.99,5.3617,624.56,5.3695,1655.27,5.3616,715.28,5.3696,164.78,5.3611,595.76,5.3699,89.93,5.361,190.0,5.37,744.87,5.3601,184.4,5.3704,156.0,5.3596,589.55,5.3708,300.66,5.3586,3433.48,5.3713,521.72,5.3576,573.6,5.3716,491.04,5.3567,448.57,5.3719,538.61,5.356,2797.32,5.372,93.0,5.3557,184.4,5.3732,931.4,5.3545,759.91,5.3735,553.35,5.3537,533.93,5.3742,4281.03,5.3534,2792.94,5.3746,480.58,5.3519,448.57,5.3753,1247.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:25:00,5.3654,299.91,5.3671,64.86,5.3653,266.11,5.3676,184.4,5.3648,89.93,5.3677,745.18,5.364,4026.32,5.3681,89.34,5.3637,164.78,5.3684,164.78,5.3634,89.34,5.3687,745.05,5.3629,285.76,5.3695,299.01,5.3628,745.85,5.3696,1655.24,5.3614,87.0,5.3697,89.93,5.3613,1202.94,5.371,305.61,5.3607,190.0,5.3711,367.29,5.3592,174.79,5.3712,156.0,5.3591,689.69,5.3713,184.4,5.359,3916.32,5.3714,90.0,5.3586,2784.01,5.3716,296.13,5.3573,1187.12,5.3722,190.0,5.3572,5599.74,5.3724,3722.69,5.3562,448.57,5.3736,3347.7,5.356,2797.32,5.3738,931.4,5.3557,184.4,5.3742,2747.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:26:00,5.3699,89.93,5.3708,64.86,5.3696,601.76,5.372,4890.77,5.368,292.03,5.3724,497.38,5.3677,164.78,5.3731,1488.86,5.367,2693.23,5.3734,164.78,5.3666,300.46,5.3737,656.73,5.3663,1490.72,5.374,156.0,5.3654,89.35,5.3746,184.4,5.3651,67.0,5.3749,89.93,5.3645,725.68,5.3762,794.27,5.3644,3728.14,5.3763,700.25,5.3642,589.55,5.3766,295.13,5.364,522.71,5.3768,314.3,5.3638,2710.07,5.377,3719.51,5.3636,190.0,5.3774,454.09,5.3632,184.4,5.3781,268.61,5.3628,931.4,5.3785,3746.86,5.3626,3729.43,5.379,5577.22,5.3612,2733.28,5.3792,184.4,5.3606,448.57,5.3794,3353.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:27:00,5.3642,352.24,5.3668,89.41,5.3641,315.95,5.3673,184.4,5.3637,803.33,5.3674,4919.99,5.3628,164.78,5.368,164.78,5.3625,4364.95,5.3684,1490.17,5.3621,745.95,5.369,1655.42,5.3616,630.38,5.3697,293.71,5.3608,1698.23,5.3698,190.0,5.3599,1142.98,5.3699,89.93,5.3596,89.34,5.3702,704.64,5.359,804.5,5.3707,184.4,5.3579,589.55,5.3709,351.27,5.3578,190.0,5.3715,930.83,5.3576,3732.87,5.3716,3723.27,5.3561,274.66,5.3723,553.19,5.356,6429.77,5.3727,3347.7,5.3557,1333.12,5.373,314.16,5.3534,2686.58,5.3731,186.0,5.3527,530.65,5.3732,318.82,5.3519,448.57,5.3735,5582.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:28:00,5.3705,1253.69,5.3706,2.15,5.3703,194.26,5.3717,5.25,5.3695,164.78,5.3733,89.34,5.3691,1070.4,5.3744,725.97,5.3689,745.0,5.3746,184.4,5.3682,300.46,5.3762,190.0,5.3681,254.12,5.3763,156.0,5.3677,1490.34,5.3768,727.65,5.3672,93.0,5.3769,666.28,5.3664,1110.2,5.3778,3718.96,5.3662,184.4,5.3785,4300.16,5.3651,3727.71,5.3786,268.03,5.365,589.55,5.3788,1769.07,5.3649,190.0,5.379,3347.7,5.364,931.4,5.3792,184.4,5.3638,2635.74,5.3795,5576.67,5.3629,184.4,5.3798,562.9,5.362,1215.32,5.3806,93.0,5.3614,5595.35,5.3817,259.56,5.3612,2664.56,5.382,2664.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:29:00,5.3687,305.65,5.3693,57.2,5.3681,669.15,5.3699,89.27,5.368,300.18,5.3712,164.78,5.3676,194.26,5.3721,184.4,5.3663,164.78,5.3722,190.0,5.3661,599.19,5.3724,370.15,5.3654,1150.29,5.3725,1105.61,5.3645,1491.23,5.3728,2020.62,5.3643,1491.31,5.3729,1488.94,5.363,570.08,5.3736,89.93,5.3629,184.4,5.3738,156.0,5.3623,25.0,5.3744,3347.7,5.3614,1095.08,5.3751,690.78,5.3613,190.0,5.3754,660.08,5.3609,3730.57,5.3759,184.4,5.359,184.4,5.3766,454.09,5.3588,5831.41,5.3767,3744.7,5.3587,267.81,5.3775,318.82,5.3579,605.48,5.3779,313.88,5.3576,606.96,5.3786,268.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:30:00,5.401,211.81,5.4053,13.57,5.4006,938.4,5.4054,89.93,5.3998,195.32,5.4056,238.19,5.3996,121.74,5.4066,190.0,5.3994,81.16,5.4071,229.59,5.3988,675.29,5.4073,89.27,5.3983,455.94,5.4074,156.0,5.3981,210.46,5.4079,184.4,5.3977,184.4,5.409,948.48,5.397,468.83,5.4092,739.47,5.3968,451.16,5.4102,444.15,5.3966,89.27,5.4103,455.76,5.3965,164.78,5.4105,432.4,5.3962,423.92,5.4115,1478.31,5.3957,71.2,5.4125,473.23,5.3954,423.22,5.4131,184.4,5.3952,1482.74,5.4133,497.46,5.3943,606.78,5.4147,1108.0,5.392,400.82,5.4158,2779.67,5.3919,2777.74,5.416,444.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:31:00,5.3898,524.7,5.3924,88.81,5.3895,938.4,5.3937,89.93,5.3869,742.51,5.394,1136.84,5.3868,89.93,5.3944,741.5,5.3867,1649.98,5.395,226.79,5.3864,184.4,5.3954,1482.74,5.3862,164.78,5.3959,1943.3,5.3861,1485.24,5.396,322.01,5.3859,1150.63,5.3962,309.81,5.3838,88.81,5.3963,184.4,5.383,184.4,5.3965,77.2,5.3829,3715.34,5.3978,551.36,5.3811,540.25,5.3979,306.15,5.3806,289.53,5.3984,452.58,5.3805,6110.82,5.3987,312.68,5.3795,184.4,5.3989,3704.42,5.3794,2784.44,5.3992,317.68,5.3786,3746.86,5.3996,600.18,5.3781,10303.89,5.4,626.2,5.3774,759.91,5.4001,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:32:00,5.402,277.89,5.4024,42.39,5.4016,621.41,5.4035,88.98,5.401,744.14,5.4037,305.22,5.4006,629.45,5.4038,344.72,5.4005,570.03,5.4041,305.9,5.3988,593.43,5.4043,23.27,5.3983,590.7,5.405,591.22,5.3978,1482.04,5.4051,605.95,5.3972,285.16,5.4055,184.4,5.3971,184.4,5.4056,617.35,5.3943,569.59,5.4059,156.0,5.3942,597.25,5.4068,590.33,5.3934,184.4,5.4069,616.19,5.3919,8341.19,5.4075,550.33,5.3916,10.0,5.4076,739.68,5.3908,448.57,5.4079,630.81,5.3906,10303.89,5.4087,280.36,5.3901,184.4,5.4088,156.0,5.39,5565.69,5.409,184.4,5.3898,2778.82,5.4096,739.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:33:00,5.3935,622.9,5.3944,39.09,5.3934,744.14,5.395,88.78,5.3913,680.92,5.3964,164.78,5.3912,603.99,5.397,359.64,5.3909,164.78,5.3972,1534.18,5.3903,593.64,5.398,1341.6,5.39,184.4,5.3986,284.58,5.3891,1187.54,5.3992,296.09,5.3886,88.78,5.3993,705.07,5.3885,641.26,5.3996,184.4,5.3879,588.41,5.3997,682.82,5.3874,47.0,5.4011,43.0,5.3864,184.4,5.4021,925.56,5.386,265.36,5.4022,4442.55,5.3859,2970.64,5.4031,1344.1,5.3847,301.27,5.4034,184.4,5.3846,2781.78,5.4039,10303.89,5.384,3746.86,5.4042,4440.92,5.3834,2972.0,5.4054,2780.26,5.3833,448.57,5.4055,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:34:00,5.3979,621.79,5.3992,887.37,5.3974,994.47,5.3995,337.89,5.3966,1202.34,5.4007,88.96,5.3963,648.57,5.4008,92.61,5.3947,1334.3,5.4009,1280.45,5.3944,1482.97,5.4014,855.5,5.3941,184.4,5.4017,164.78,5.3934,1483.23,5.4018,740.48,5.3925,306.95,5.4024,278.89,5.3924,597.32,5.4028,2385.42,5.3907,10303.89,5.4032,1254.84,5.3906,1446.27,5.4042,164.78,5.3901,4.0,5.4049,184.4,5.3898,2779.0,5.4051,1480.06,5.3894,9313.17,5.4073,717.39,5.3876,448.57,5.408,2777.97,5.3873,5568.45,5.4085,1048.31,5.3865,3536.13,5.4091,184.4,5.3864,184.4,5.4092,3697.34,5.3861,641.7,5.4108,2776.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:35:00,5.3952,163.93,5.3964,106.6,5.3948,994.47,5.3974,713.55,5.3946,573.19,5.3976,316.21,5.3942,640.63,5.3978,741.03,5.393,164.78,5.398,164.78,5.3927,1310.01,5.3983,184.4,5.3918,741.84,5.3989,1777.75,5.3917,88.77,5.3991,156.0,5.391,284.86,5.3994,1308.19,5.3906,1668.42,5.4013,296.64,5.3902,1220.94,5.4014,925.68,5.3878,29.0,5.4016,184.4,5.3874,5568.35,5.4022,724.47,5.3872,2780.29,5.4025,3701.93,5.3864,184.4,5.4031,555.9,5.3856,10303.89,5.4032,637.59,5.385,5570.83,5.4038,316.92,5.3846,2781.78,5.4039,305.13,5.3842,674.83,5.4049,184.4,5.3841,625.54,5.4054,2779.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:36:00,5.389,11.45,5.3896,129.14,5.388,770.57,5.3902,88.86,5.3876,643.68,5.3913,184.4,5.3853,88.86,5.3914,164.78,5.3849,294.48,5.3926,552.04,5.3847,625.6,5.3933,445.55,5.3841,585.79,5.3934,684.66,5.3828,184.4,5.3935,296.07,5.3817,75.0,5.3946,184.4,5.3806,655.98,5.3954,926.71,5.3802,656.07,5.3955,10303.89,5.3795,184.4,5.3964,305.51,5.3794,2784.26,5.3966,713.57,5.3785,232.41,5.3968,1211.85,5.3784,266.59,5.3973,317.65,5.3768,2780.54,5.3976,2783.3,5.3765,448.57,5.3982,231.56,5.376,184.4,5.3983,184.4,5.3753,759.91,5.4001,3746.86,5.3749,1345.07,5.4002,3509.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:37:00,5.3932,804.42,5.3948,279.96,5.3925,617.44,5.3951,1482.82,5.3923,194.26,5.3952,297.79,5.3921,341.08,5.3958,688.61,5.3917,320.98,5.3962,89.02,5.3901,864.5,5.3963,705.66,5.39,667.54,5.3965,1482.41,5.3899,164.78,5.3967,296.1,5.3896,301.4,5.3971,156.0,5.3895,742.15,5.398,695.45,5.3891,594.54,5.3982,184.4,5.3887,164.78,5.3987,1316.0,5.3886,88.93,5.3988,3704.5,5.3885,742.3,5.3996,10303.89,5.3883,92.0,5.4001,3746.86,5.3873,646.41,5.4003,312.56,5.3867,184.4,5.4007,5554.76,5.3863,567.9,5.4016,802.92,5.3855,624.11,5.4017,697.74,5.3852,265.83,5.4026,267.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:38:00,5.3955,804.42,5.3968,33.5,5.3952,194.26,5.3969,13.8,5.3948,331.54,5.3973,741.1,5.3947,344.89,5.3975,329.73,5.3945,326.84,5.3976,568.3,5.3933,89.93,5.3978,184.4,5.3928,741.7,5.3979,741.02,5.3927,164.78,5.3987,89.93,5.3925,1238.68,5.3988,303.03,5.392,88.96,5.399,769.81,5.3916,293.59,5.3994,493.12,5.3913,1483.82,5.3996,677.85,5.391,1342.05,5.4008,92.0,5.3909,184.4,5.4012,3702.87,5.3906,92.0,5.4014,184.4,5.3883,3711.62,5.4018,673.03,5.3872,2780.26,5.4019,664.41,5.3867,184.4,5.4025,312.65,5.3862,5569.63,5.4029,5552.48,5.3856,448.57,5.404,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:39:00,5.3818,194.26,5.3859,156.0,5.3813,89.93,5.3866,184.4,5.3805,121.74,5.3869,286.13,5.38,92.93,5.3875,641.02,5.3795,81.16,5.3877,453.28,5.3794,89.93,5.388,318.06,5.3786,523.91,5.3881,88.96,5.3785,88.96,5.3893,3746.86,5.3784,164.78,5.3899,184.4,5.3778,230.0,5.3906,5565.21,5.377,164.78,5.3908,568.28,5.3758,495.17,5.3915,266.88,5.3757,516.78,5.3916,584.89,5.3754,184.4,5.3924,2785.63,5.3749,606.13,5.3925,9.0,5.3742,911.99,5.3926,10303.89,5.3733,286.1,5.3947,3931.26,5.3729,776.01,5.395,2785.42,5.3727,448.57,5.3953,759.91,5.3716,2788.17,5.3976,2787.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:40:00,5.3749,194.26,5.3776,164.78,5.3735,431.72,5.378,194.26,5.3734,391.84,5.3787,1487.33,5.3728,93.06,5.3788,89.12,5.3727,261.83,5.3792,1652.29,5.3725,253.84,5.3797,340.4,5.3723,164.78,5.381,301.37,5.372,89.12,5.3816,929.09,5.3716,605.08,5.3817,313.46,5.3711,744.7,5.3818,340.02,5.3695,286.56,5.3821,164.78,5.3694,184.4,5.3822,685.39,5.3689,578.15,5.3831,184.4,5.3686,552.72,5.3837,3714.9,5.3677,482.58,5.3842,10303.89,5.3671,3726.32,5.3846,2790.5,5.3664,2790.5,5.386,929.2,5.3661,184.4,5.3861,5569.84,5.3654,42.0,5.3866,184.4,5.3652,271.68,5.387,1287.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:41:00,5.3831,273.79,5.3866,212.24,5.383,289.3,5.3872,713.95,5.3828,554.97,5.3876,92.0,5.3819,164.78,5.3877,194.26,5.3813,89.22,5.3879,742.39,5.3809,548.08,5.388,156.0,5.3806,1486.78,5.3881,164.78,5.3802,487.52,5.3884,1484.66,5.3801,676.87,5.3886,89.22,5.3798,295.95,5.3887,1649.37,5.3794,1487.1,5.3888,261.08,5.3773,528.2,5.3892,282.89,5.3767,184.4,5.3899,856.56,5.3765,3719.78,5.3902,688.6,5.3762,497.74,5.3915,266.88,5.3751,92.0,5.3919,452.57,5.3749,267.67,5.392,313.45,5.3744,5581.85,5.3922,245.33,5.3742,2786.2,5.3925,3708.8,5.3734,10303.89,5.3929,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:42:00,5.3895,585.13,5.3912,356.66,5.3892,194.26,5.3914,304.66,5.3891,164.78,5.3923,1014.89,5.3883,1091.59,5.3924,639.7,5.3876,742.42,5.393,307.65,5.3874,184.4,5.3933,741.65,5.3868,1485.07,5.3934,164.78,5.3864,89.08,5.3945,1482.98,5.3861,291.75,5.3947,184.4,5.3858,561.73,5.3954,156.0,5.3852,296.17,5.3955,1295.71,5.3851,568.15,5.3957,89.08,5.3839,427.21,5.3972,3705.55,5.3837,184.4,5.3981,184.4,5.3835,92.0,5.3998,267.24,5.3833,3715.06,5.4,1533.82,5.382,2783.1,5.4001,3746.86,5.3816,5574.39,5.4002,2782.4,5.3813,514.08,5.4005,714.32,5.3811,619.84,5.4009,5554.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:43:00,5.3861,571.73,5.3882,388.52,5.3857,164.78,5.3884,194.26,5.3845,164.78,5.3888,326.39,5.3842,1751.26,5.389,310.11,5.3838,184.4,5.3892,294.97,5.3836,742.97,5.3903,164.78,5.3832,296.21,5.3908,854.63,5.3831,88.98,5.3909,741.97,5.3806,872.66,5.3911,709.03,5.3805,630.81,5.3915,164.78,5.3801,184.4,5.3918,1483.72,5.3799,3717.44,5.3925,156.0,5.3786,3746.86,5.3928,164.78,5.3778,5578.28,5.3936,678.15,5.3777,10303.89,5.394,926.95,5.3768,2781.68,5.3941,3707.71,5.3767,184.4,5.3944,184.4,5.375,1132.16,5.3946,616.54,5.3749,267.67,5.3957,89.08,5.3742,2783.72,5.3976,8341.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:44:00,5.3857,579.73,5.3881,60.65,5.3855,194.26,5.3885,322.52,5.385,164.78,5.3886,308.31,5.3848,742.8,5.3887,194.26,5.3838,1106.38,5.3888,278.82,5.3835,1485.97,5.3892,742.22,5.383,286.63,5.3895,88.97,5.3818,88.97,5.3897,164.78,5.3813,296.23,5.3903,2181.56,5.3812,582.09,5.3905,615.55,5.3811,551.31,5.391,184.4,5.3808,3716.8,5.3912,313.02,5.3805,184.4,5.3918,156.0,5.3801,617.51,5.3919,85.0,5.3791,929.2,5.3933,671.75,5.3788,85.0,5.3936,10982.04,5.3774,3719.15,5.394,5561.68,5.3769,232.48,5.3944,370.4,5.3768,2785.86,5.3947,3746.86,5.3767,184.4,5.3959,5559.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:45:00,5.3832,194.26,5.3838,294.91,5.382,103.29,5.3848,89.08,5.3819,610.17,5.3859,164.78,5.3806,164.78,5.386,4012.71,5.379,719.79,5.3868,685.16,5.3789,743.69,5.3869,1485.2,5.3788,614.16,5.3872,156.0,5.3781,552.22,5.3873,1485.09,5.3779,1487.67,5.3874,184.4,5.3777,298.39,5.3876,81.0,5.3771,296.14,5.3896,680.14,5.3767,184.4,5.3897,673.07,5.3755,3720.81,5.3898,3711.06,5.3749,638.82,5.3912,184.4,5.3748,578.57,5.392,164.78,5.3742,2782.95,5.3924,2785.53,5.3733,5583.51,5.3933,618.05,5.3732,3931.26,5.3934,4445.28,5.3724,232.67,5.3938,10303.89,5.3723,10752.46,5.3947,3931.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:46:00,5.3817,194.26,5.3824,1161.19,5.3803,534.17,5.3829,18.58,5.3802,309.72,5.383,743.13,5.3796,579.01,5.3834,164.78,5.3794,164.78,5.384,194.26,5.3776,184.4,5.3842,1485.95,5.3773,286.21,5.3843,55.77,5.3772,556.06,5.3844,121.74,5.3771,624.26,5.3847,164.78,5.377,4045.21,5.3849,316.6,5.3766,1488.02,5.385,317.59,5.3753,1488.38,5.3852,318.08,5.375,296.07,5.3854,640.58,5.3735,596.14,5.3855,1777.1,5.3732,184.4,5.3856,270.17,5.3726,10873.81,5.3862,1650.14,5.372,3723.29,5.3881,662.01,5.3716,2784.16,5.3882,927.95,5.3708,267.16,5.3886,711.98,5.3698,5587.24,5.3893,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:47:00,5.3809,194.26,5.3835,164.78,5.3808,431.16,5.384,184.4,5.3797,313.63,5.3843,156.0,5.3793,315.03,5.3845,662.87,5.3791,281.45,5.3849,63.0,5.379,89.17,5.3871,708.76,5.3788,164.78,5.3872,616.08,5.3784,299.41,5.3874,928.09,5.3776,3989.21,5.3878,5836.07,5.3775,743.89,5.3893,3746.86,5.3774,164.78,5.3898,2971.46,5.3766,609.8,5.3899,5566.51,5.3765,532.5,5.3911,710.64,5.3764,184.4,5.3916,10303.89,5.3763,89.14,5.3924,2786.18,5.3758,586.08,5.3927,621.36,5.3742,2787.37,5.3947,3931.26,5.3736,3722.16,5.395,3548.24,5.3731,184.4,5.3959,448.57,5.3728,634.59,5.398,691.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:48:00,5.3759,194.26,5.3771,743.96,5.3733,614.83,5.3773,164.78,5.373,164.78,5.3775,4275.19,5.3723,744.61,5.378,289.14,5.3722,4178.25,5.3782,1487.62,5.3717,296.24,5.3783,156.0,5.3713,1489.5,5.3784,184.4,5.371,89.17,5.3787,254.39,5.3698,184.4,5.3788,1652.41,5.3692,541.32,5.3803,3717.58,5.3687,632.19,5.3805,301.21,5.3675,3726.4,5.3808,38.0,5.3664,3343.91,5.3812,553.02,5.3661,184.4,5.3813,675.87,5.3654,5591.73,5.3815,313.75,5.365,267.74,5.3817,184.4,5.3645,37.0,5.3826,928.1,5.3643,1082.73,5.3827,557.3,5.3638,2792.56,5.3828,318.06,5.3625,3746.86,5.383,267.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:49:00,5.371,194.26,5.3736,154.8,5.37,546.71,5.3737,4258.57,5.3695,557.79,5.374,487.54,5.3694,4018.07,5.3749,1908.0,5.3687,281.9,5.375,184.4,5.3686,164.78,5.3771,156.0,5.3685,745.14,5.3777,929.76,5.3679,89.24,5.3778,3719.3,5.3675,1490.54,5.3782,79.0,5.3663,553.19,5.3783,638.12,5.3661,184.4,5.379,883.77,5.3651,3802.07,5.3791,653.51,5.3638,2791.91,5.3792,928.1,5.3637,1152.66,5.3794,3718.24,5.3629,297.09,5.3795,313.63,5.3625,3746.86,5.38,553.16,5.3623,10303.89,5.3816,232.27,5.362,452.14,5.3817,184.4,5.3615,448.57,5.3819,93.0,5.3614,5595.91,5.382,2790.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:50:00,5.3706,194.26,5.374,330.56,5.3705,564.63,5.3742,301.0,5.3701,560.29,5.3747,184.4,5.3699,89.93,5.3748,4287.64,5.3698,316.72,5.375,89.93,5.3697,164.78,5.3757,1488.31,5.3695,184.4,5.3758,156.0,5.3694,306.03,5.3762,164.78,5.3681,89.3,5.3766,1488.06,5.3677,745.24,5.3774,89.3,5.3672,553.21,5.3783,184.4,5.3668,1490.76,5.3786,92.0,5.366,184.4,5.3793,678.97,5.3657,583.45,5.3803,3717.61,5.3656,92.0,5.3804,558.7,5.365,297.12,5.3805,318.44,5.3649,532.61,5.3817,184.4,5.3638,2792.51,5.382,2791.08,5.3635,3729.2,5.3822,251.04,5.3626,184.4,5.3827,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:51:00,5.3774,110.58,5.3787,223.45,5.3756,350.9,5.3788,92.98,5.3755,280.47,5.379,743.69,5.3751,286.61,5.3795,164.78,5.375,164.78,5.3798,743.59,5.3748,4175.88,5.38,295.71,5.3743,744.34,5.3808,89.93,5.3737,164.78,5.381,84.0,5.3734,89.32,5.3813,156.0,5.3728,1673.49,5.3817,184.4,5.372,1142.54,5.382,710.79,5.3703,297.13,5.3822,3716.26,5.3695,184.4,5.3839,558.7,5.369,2789.57,5.3844,3714.8,5.3689,3725.45,5.385,184.4,5.3684,84.0,5.3852,942.28,5.3679,3746.86,5.3861,774.84,5.3676,267.98,5.3872,2787.63,5.3674,3473.76,5.3877,10303.89,5.367,5590.13,5.388,232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:52:00,5.3668,98.7,5.3682,313.74,5.364,612.01,5.3683,182.93,5.3638,164.78,5.3684,1490.34,5.3637,842.51,5.3685,89.24,5.3636,89.93,5.3687,487.7,5.3632,745.88,5.3691,1655.39,5.3625,999.99,5.3693,1490.09,5.3616,184.4,5.3697,156.0,5.3595,554.22,5.37,254.39,5.3589,297.11,5.3711,184.4,5.358,3732.98,5.3718,267.73,5.3579,93.0,5.3728,454.48,5.3578,184.4,5.3729,930.59,5.3576,566.84,5.373,3722.65,5.3575,529.34,5.3735,930.6,5.3572,3746.86,5.3742,2794.67,5.356,3377.01,5.3743,93.0,5.3559,567.22,5.3744,184.4,5.3552,5602.41,5.3747,5896.33,5.3543,267.73,5.3754,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:53:00,5.3587,194.26,5.3612,965.59,5.3573,164.78,5.3615,194.26,5.3572,281.59,5.3618,89.37,5.3567,1032.06,5.3619,746.07,5.3556,1493.87,5.362,304.58,5.3549,554.25,5.3623,164.78,5.3533,1820.6,5.3626,287.99,5.3531,184.4,5.3635,93.0,5.353,298.1,5.3642,156.0,5.3516,93.0,5.3645,184.4,5.3512,5606.63,5.3647,932.01,5.3508,2799.54,5.3648,3728.35,5.3498,5792.43,5.3663,558.7,5.3493,1186.14,5.3668,454.86,5.3482,2796.15,5.367,11234.49,5.348,268.13,5.3678,3931.26,5.3476,448.57,5.3682,5588.97,5.3465,3746.86,5.3688,1839.81,5.3464,10303.89,5.369,2797.58,5.3463,184.4,5.37,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:54:00,5.3669,85.84,5.3685,4209.58,5.3648,4077.87,5.3688,1684.48,5.3647,587.82,5.3689,89.5,5.3644,164.78,5.369,164.78,5.3641,745.74,5.3694,254.39,5.3639,315.35,5.3697,289.34,5.3631,745.88,5.3698,156.0,5.3628,89.5,5.3706,93.0,5.3621,294.67,5.3711,184.4,5.3613,184.4,5.373,930.57,5.3603,3731.39,5.3731,9330.68,5.3586,3949.94,5.3744,452.92,5.3584,297.1,5.375,186.0,5.3581,93.0,5.3753,351.93,5.3571,184.4,5.3754,5581.46,5.3563,448.57,5.3756,730.91,5.356,2787.08,5.3759,232.52,5.3554,233.41,5.376,93.0,5.355,274.57,5.3761,10303.89,5.3549,10303.89,5.3768,2797.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:55:00,5.3584,571.61,5.3615,1446.54,5.3566,570.68,5.3616,978.26,5.3554,282.53,5.362,121.74,5.3545,1494.18,5.3623,164.78,5.3531,184.4,5.3627,93.0,5.3519,879.15,5.3629,2732.59,5.3518,3746.86,5.3635,265.56,5.3516,634.05,5.3636,164.78,5.3513,5606.51,5.3637,254.39,5.3508,13073.19,5.364,156.0,5.3501,93.0,5.365,3892.96,5.3498,5792.52,5.3652,89.38,5.3489,1218.44,5.3667,559.8,5.3482,2761.74,5.3676,319.2,5.348,268.13,5.3677,11690.85,5.3476,448.57,5.3678,3931.26,5.3471,897.15,5.3685,1783.77,5.3465,3746.86,5.3686,3725.67,5.3463,184.4,5.369,2754.75,5.3457,1201.13,5.3711,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:56:00,5.3674,137.27,5.3688,745.11,5.366,89.93,5.369,4319.8,5.3649,164.78,5.3694,285.93,5.3647,580.34,5.3696,194.26,5.3645,291.31,5.3698,1645.93,5.3633,89.41,5.3706,1654.93,5.3632,745.86,5.371,286.85,5.3624,1491.97,5.3711,274.33,5.3606,184.4,5.3713,89.46,5.3605,297.06,5.3731,3722.59,5.3596,550.74,5.3736,314.13,5.3595,3731.97,5.3738,932.1,5.3593,93.0,5.3744,638.92,5.3589,554.24,5.3745,10303.89,5.3586,2730.41,5.375,5581.84,5.3584,540.66,5.3753,364.16,5.358,994.87,5.3754,321.62,5.3578,3733.15,5.3758,553.34,5.3568,184.4,5.3766,232.49,5.3566,448.57,5.3768,2740.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:57:00,5.3756,137.27,5.3771,1140.41,5.3728,886.51,5.3773,5289.32,5.3726,89.93,5.3776,289.89,5.3704,744.88,5.3779,438.79,5.3702,89.41,5.378,89.93,5.3701,164.78,5.3782,1487.6,5.3693,1345.6,5.3786,156.0,5.3689,164.78,5.3789,1652.38,5.3688,571.84,5.3792,1487.33,5.368,481.49,5.3793,367.58,5.3675,164.78,5.3794,360.25,5.3664,2722.39,5.3796,59.0,5.3661,55.0,5.3802,89.41,5.3651,980.27,5.3808,313.84,5.3646,3961.4,5.3817,184.4,5.3645,632.5,5.382,106.28,5.3643,268.24,5.3826,10303.89,5.364,184.4,5.3831,721.4,5.3638,2713.51,5.3832,736.68,5.3633,10303.89,5.3833,3715.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:58:00,5.3715,89.93,5.3746,1488.6,5.3714,194.26,5.3751,278.31,5.3709,584.4,5.3753,1488.42,5.3707,121.74,5.3758,89.22,5.3705,4941.47,5.376,89.93,5.3703,617.11,5.3761,156.0,5.3701,164.78,5.3762,254.39,5.3699,300.75,5.3763,164.78,5.3698,744.95,5.3765,93.0,5.3686,1490.26,5.3773,313.85,5.3683,89.28,5.3776,3719.43,5.368,184.4,5.3778,345.77,5.3671,553.3,5.3779,307.96,5.3668,1082.71,5.3781,184.4,5.3658,1215.43,5.3783,665.73,5.3655,932.1,5.3786,1522.24,5.365,93.0,5.3801,559.8,5.3649,3728.18,5.3808,93.0,5.3648,241.08,5.3809,5575.81,5.364,184.4,5.3817,370.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:59:00,5.367,51.97,5.37,92.93,5.3669,194.26,5.3702,194.26,5.3666,89.93,5.3707,283.98,5.3665,164.78,5.3709,744.82,5.3663,619.47,5.371,89.31,5.3653,745.58,5.3714,89.93,5.3648,381.47,5.3718,1489.38,5.3643,930.12,5.3719,432.64,5.3636,553.37,5.372,93.0,5.3635,1657.12,5.3727,156.0,5.3621,589.55,5.3746,184.4,5.362,390.21,5.3749,930.24,5.3617,274.15,5.375,3721.24,5.3616,3730.52,5.3758,322.18,5.361,1236.01,5.3759,364.77,5.3606,184.4,5.3766,562.9,5.3599,932.1,5.3771,3719.78,5.359,10303.89,5.3775,553.31,5.3586,267.84,5.3778,93.0,5.3581,5599.36,5.3781,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:00:00,5.3753,8.9,5.3764,89.31,5.3748,367.36,5.3774,743.92,5.3747,306.88,5.3778,4571.8,5.3737,287.86,5.3783,300.64,5.3733,4501.19,5.3784,349.18,5.373,164.78,5.3785,743.76,5.372,1489.31,5.3786,1522.24,5.3717,574.76,5.3788,156.0,5.3715,576.76,5.3791,349.57,5.3713,552.2,5.3792,310.83,5.3711,1489.54,5.3797,357.79,5.3709,297.14,5.3798,1652.1,5.3705,184.4,5.3808,57.0,5.3691,271.61,5.3818,1655.55,5.369,3191.62,5.3819,3900.86,5.3688,3725.48,5.3823,668.62,5.3683,524.13,5.3827,186.0,5.3682,534.3,5.383,558.7,5.3672,10303.89,5.3832,931.2,5.3671,60.0,5.3836,3715.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:01:00,5.3678,158.62,5.3686,164.78,5.3666,89.93,5.3691,745.07,5.3661,592.99,5.3696,31.62,5.366,299.5,5.3697,156.0,5.365,164.78,5.3698,23.81,5.3638,306.23,5.3699,194.26,5.3637,164.78,5.3702,1489.83,5.3635,745.83,5.371,558.23,5.3627,1491.88,5.3712,89.93,5.3616,1160.3,5.3715,1654.65,5.3615,184.4,5.3717,271.4,5.3597,589.55,5.3718,3723.45,5.3596,3731.91,5.3725,89.31,5.3586,2590.39,5.3735,676.77,5.3585,88.0,5.3745,931.2,5.3581,184.4,5.375,184.4,5.3578,5599.68,5.3757,4274.03,5.3573,523.15,5.3763,93.0,5.3572,3746.86,5.3768,2579.35,5.3571,590.73,5.3778,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:02:00,5.3686,89.93,5.371,1335.97,5.3683,281.37,5.3711,909.56,5.3682,274.52,5.3717,184.4,5.3681,194.26,5.3723,4361.43,5.3667,164.78,5.3724,378.56,5.3652,184.4,5.3727,286.43,5.3651,1491.23,5.3728,156.0,5.3645,525.71,5.3732,89.93,5.3643,519.86,5.3734,267.86,5.3634,164.78,5.3737,1818.76,5.3628,589.55,5.3739,89.31,5.3625,93.0,5.3748,723.59,5.3615,184.4,5.375,184.4,5.3612,6281.93,5.3753,3721.05,5.3599,1161.58,5.3761,454.13,5.3594,6046.56,5.3764,558.7,5.359,10303.89,5.3766,318.43,5.3586,2554.04,5.3767,931.2,5.3581,184.4,5.3768,2533.97,5.3572,3746.86,5.377,3719.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:03:00,5.364,194.26,5.366,42.63,5.3636,599.52,5.3665,4293.68,5.3633,305.69,5.367,164.78,5.3632,616.56,5.3672,194.26,5.3631,89.93,5.3674,1490.61,5.3625,164.78,5.3678,93.0,5.3621,4258.75,5.3679,89.93,5.3619,746.05,5.368,308.45,5.3611,89.31,5.3681,1655.7,5.3589,1156.72,5.3683,184.4,5.3586,2495.73,5.3685,156.0,5.3583,297.15,5.37,89.31,5.3581,184.4,5.3712,314.13,5.358,3732.99,5.3715,1251.54,5.3578,589.55,5.3716,184.4,5.3573,93.0,5.3719,3723.39,5.356,2534.55,5.3731,3746.86,5.3534,2520.83,5.3733,454.48,5.3533,267.95,5.3739,5583.01,5.3532,593.3,5.374,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:04:00,5.3498,286.71,5.3523,1145.7,5.3492,531.72,5.3527,89.31,5.3488,89.93,5.3531,747.29,5.348,164.78,5.3532,194.26,5.3476,89.31,5.3538,121.74,5.346,184.4,5.3545,1494.19,5.3458,52.0,5.3546,184.4,5.3453,1496.75,5.3547,89.93,5.3445,1496.96,5.3548,237.16,5.3438,589.55,5.355,4348.12,5.3437,539.77,5.3554,298.45,5.3434,4.3,5.3562,267.16,5.3431,557.25,5.3578,933.21,5.343,2552.08,5.3579,3733.16,5.3427,184.4,5.358,184.4,5.3419,267.95,5.3586,2549.89,5.3412,279.27,5.3593,10303.89,5.3411,3746.86,5.3601,4662.8,5.3408,5617.48,5.3603,52.0,5.3404,2552.15,5.3611,1241.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:05:00,5.3574,577.91,5.36,194.26,5.3566,194.26,5.3601,258.06,5.3564,89.93,5.3603,4334.45,5.3561,164.78,5.3604,746.27,5.356,290.61,5.3608,179.24,5.3549,747.03,5.3611,309.01,5.3542,1678.65,5.3612,184.4,5.354,89.31,5.3613,1492.29,5.3528,603.74,5.3621,423.16,5.3526,1170.53,5.3647,932.01,5.3511,589.55,5.3648,3912.71,5.3508,2519.44,5.3649,319.2,5.3506,3922.57,5.3653,455.24,5.35,298.09,5.3655,971.35,5.3485,5609.42,5.3656,554.15,5.3482,2533.29,5.3664,2516.17,5.348,448.57,5.3666,5590.62,5.3478,561.53,5.3675,232.88,5.3469,10303.89,5.3676,562.9,5.3465,3746.86,5.3678,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:06:00,5.3528,3.66,5.3543,759.52,5.3515,375.09,5.3544,194.26,5.3514,312.02,5.3545,4484.51,5.3512,278.73,5.3546,89.31,5.3505,284.32,5.3548,289.92,5.3498,4187.87,5.3553,746.99,5.3489,164.78,5.3558,164.78,5.3484,747.93,5.3561,702.46,5.3477,164.78,5.3567,89.93,5.3473,1496.2,5.3576,184.4,5.3468,589.55,5.3588,933.04,5.3467,184.4,5.3589,10303.89,5.3465,164.78,5.3591,30.0,5.3464,1122.46,5.3593,3732.17,5.3456,2504.22,5.3606,659.86,5.3454,298.16,5.3608,1220.64,5.3445,3742.42,5.3612,2693.6,5.3434,4.3,5.3616,5688.81,5.343,2516.14,5.3617,562.9,5.3427,184.4,5.3624,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:07:00,5.3534,93.39,5.355,747.03,5.3532,685.18,5.3552,37.3,5.3527,307.08,5.3553,287.64,5.3526,307.57,5.3554,86.91,5.3525,290.47,5.3555,31.7,5.3506,254.09,5.3565,184.4,5.3502,1679.78,5.3568,89.93,5.35,555.39,5.3569,164.78,5.3494,1495.6,5.3572,283.23,5.3491,164.78,5.3573,267.16,5.349,298.22,5.3578,156.0,5.3487,536.06,5.3579,89.31,5.3483,868.57,5.358,93.0,5.3478,614.3,5.3596,3731.92,5.3474,3740.42,5.3601,455.62,5.3467,184.4,5.3611,932.64,5.3465,164.78,5.3612,184.4,5.3463,93.0,5.3613,926.83,5.3456,2495.99,5.3614,369.72,5.3443,1126.48,5.3615,1252.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:08:00,5.3669,5.38,5.3685,296.41,5.3659,89.93,5.3691,351.34,5.3658,284.55,5.3692,164.78,5.3655,272.72,5.3693,317.72,5.3651,93.19,5.3702,156.0,5.3646,303.7,5.3703,89.31,5.3642,89.93,5.3704,93.0,5.3634,631.34,5.3708,615.92,5.3631,526.04,5.3714,689.54,5.363,89.31,5.3716,857.55,5.3622,288.09,5.372,10303.89,5.362,37.29,5.3721,318.82,5.3619,184.4,5.3725,5770.46,5.3618,574.67,5.3727,267.95,5.3607,575.55,5.3731,3746.86,5.3603,625.1,5.3739,725.93,5.3598,553.91,5.374,647.08,5.3594,589.55,5.3742,2456.33,5.3593,934.3,5.3745,93.0,5.3591,1475.41,5.375,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:09:00,5.372,2.38,5.3725,658.09,5.3711,550.68,5.3734,666.83,5.3707,89.93,5.3735,713.66,5.3701,4099.97,5.3737,4099.56,5.3695,1141.87,5.374,744.39,5.3685,281.94,5.3742,288.13,5.368,659.91,5.3743,164.78,5.3677,593.48,5.3746,274.33,5.3675,1490.56,5.375,1488.51,5.3668,297.17,5.3753,89.31,5.366,184.4,5.3754,93.0,5.365,589.55,5.3756,743.31,5.3649,93.0,5.3757,623.2,5.3642,3914.68,5.376,156.0,5.3639,272.85,5.3766,314.15,5.3638,2453.33,5.377,186.0,5.3634,532.27,5.3784,184.4,5.363,1052.32,5.3785,3746.86,5.3625,3746.86,5.3787,3718.71,5.3623,3729.98,5.3795,2482.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:10:00,5.3659,550.19,5.3684,194.26,5.3655,194.26,5.3685,745.14,5.3652,299.44,5.3693,164.78,5.3646,4190.86,5.3695,722.7,5.3644,89.93,5.3696,1490.0,5.3636,593.34,5.3701,89.93,5.3635,608.97,5.3705,297.13,5.363,1657.28,5.3706,186.0,5.3622,1676.43,5.3709,1744.15,5.3621,89.31,5.371,184.4,5.362,37.29,5.3714,423.16,5.3619,186.0,5.3718,666.44,5.3613,612.73,5.3719,711.35,5.3608,93.0,5.3729,3722.71,5.3607,527.43,5.3742,2429.89,5.3602,589.55,5.3743,184.4,5.3586,2462.47,5.3747,3721.44,5.3585,184.4,5.3751,611.62,5.3582,5599.33,5.3752,1490.1,5.3574,533.35,5.3753,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:11:00,5.3631,284.92,5.3657,5965.85,5.3629,194.26,5.366,194.26,5.3622,630.6,5.3664,89.31,5.362,37.29,5.367,1490.72,5.3615,4247.4,5.3674,330.39,5.3608,298.1,5.3675,487.76,5.3604,89.93,5.3676,326.37,5.3602,619.34,5.3677,331.62,5.3599,89.31,5.3679,1655.76,5.3598,538.37,5.3681,350.78,5.359,186.0,5.3684,93.0,5.3589,746.47,5.3702,3724.59,5.3585,184.4,5.3705,1250.47,5.3581,554.14,5.3707,554.3,5.358,1493.18,5.371,184.4,5.3572,682.55,5.3716,2413.38,5.3569,547.21,5.3718,559.5,5.3564,582.5,5.3722,5584.78,5.356,2415.25,5.3723,10303.89,5.3557,3734.61,5.3725,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:12:00,5.3735,275.6,5.3743,355.89,5.3734,266.23,5.3744,359.96,5.3725,588.31,5.3753,744.51,5.3724,606.94,5.3754,693.91,5.3721,289.14,5.3757,89.93,5.3719,89.93,5.3758,4123.74,5.3711,578.7,5.3763,89.31,5.371,628.53,5.3766,653.14,5.3705,184.4,5.3768,164.78,5.3699,1489.9,5.3769,299.4,5.3694,297.18,5.377,651.28,5.3691,89.31,5.3771,743.96,5.3686,2135.66,5.3778,1487.73,5.368,589.55,5.3781,370.4,5.3679,186.0,5.3785,156.0,5.367,184.4,5.3788,92.0,5.3669,1159.75,5.3809,929.21,5.3666,3727.0,5.381,3717.11,5.3664,2388.83,5.3814,682.23,5.3645,448.57,5.3817,688.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:13:00,5.3683,267.79,5.3702,89.31,5.3682,310.67,5.3704,270.19,5.3671,303.48,5.3707,1061.28,5.3669,745.35,5.3708,341.3,5.3667,1219.3,5.3712,293.97,5.366,89.31,5.3713,89.93,5.3655,1491.09,5.3714,184.4,5.3645,1214.53,5.3722,1489.27,5.3635,366.86,5.3723,164.78,5.3634,3729.22,5.3727,267.16,5.3625,3746.86,5.3728,1372.54,5.3623,959.95,5.3735,1747.04,5.3618,267.95,5.3736,156.0,5.3612,2365.1,5.3747,184.4,5.3611,10303.89,5.3749,930.24,5.3609,5596.45,5.375,4337.54,5.3597,1090.26,5.3752,678.2,5.3595,3473.76,5.3753,186.0,5.3585,184.4,5.3764,3720.26,5.3583,2362.77,5.3768,2359.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:14:00,5.3675,27.93,5.3695,217.56,5.3666,572.08,5.3696,707.83,5.3659,286.8,5.3697,4241.85,5.3657,89.93,5.37,1654.68,5.3644,1108.72,5.3704,296.35,5.3638,2044.76,5.3706,89.31,5.3633,297.09,5.3709,267.16,5.3632,1491.74,5.3712,297.03,5.363,543.72,5.3714,184.4,5.3623,93.0,5.3717,156.0,5.3622,623.61,5.3718,697.09,5.3621,184.4,5.3719,688.9,5.3612,2352.3,5.3725,186.0,5.3608,589.55,5.3734,930.5,5.3607,3731.1,5.3735,3722.27,5.3593,186.0,5.3742,2350.23,5.3587,5598.8,5.3745,454.06,5.3586,2889.13,5.3747,1549.63,5.3585,184.4,5.3749,559.4,5.3576,602.97,5.3752,318.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:15:00,5.3787,562.34,5.3796,623.38,5.3786,92.96,5.3806,1342.56,5.378,4190.39,5.3809,186.0,5.3776,1077.87,5.3811,4077.71,5.3773,89.93,5.3813,303.04,5.3763,184.4,5.3814,699.9,5.3762,606.63,5.3817,630.61,5.3761,744.08,5.3819,184.4,5.3756,606.28,5.3825,1486.43,5.3755,285.66,5.3827,156.0,5.3749,744.24,5.3833,1486.21,5.3738,92.0,5.3845,10303.89,5.3731,89.31,5.3848,679.74,5.3729,184.4,5.385,269.16,5.3727,589.55,5.3851,267.95,5.3719,552.33,5.3854,184.4,5.3718,3723.4,5.3859,650.33,5.3716,2326.89,5.3869,6132.49,5.3714,623.51,5.3872,2329.83,5.3712,580.58,5.3888,5567.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:16:00,5.371,325.27,5.3722,1162.29,5.3707,625.04,5.3733,329.21,5.3706,164.78,5.3734,332.42,5.3701,194.26,5.3738,303.82,5.3699,605.29,5.3741,89.93,5.3697,331.04,5.3742,928.76,5.3695,4136.1,5.3743,4106.91,5.3693,592.05,5.3744,632.3,5.3691,745.05,5.3745,637.58,5.3687,89.93,5.3755,1488.36,5.3683,89.31,5.3758,408.34,5.3681,298.04,5.3772,279.0,5.3679,1490.45,5.3775,184.4,5.3669,186.0,5.3789,721.18,5.3661,744.76,5.3791,318.44,5.3657,470.31,5.3792,723.84,5.3654,93.0,5.3794,2305.25,5.3652,602.16,5.3803,562.9,5.3646,589.55,5.3804,10303.89,5.3645,4660.0,5.3805,3717.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:17:00,5.3676,613.9,5.3688,1154.99,5.3669,1164.54,5.3701,89.31,5.3666,745.4,5.3705,482.58,5.3664,194.26,5.3706,680.77,5.3661,89.93,5.3707,89.93,5.3659,1204.95,5.3712,164.78,5.3654,580.39,5.3714,1489.5,5.3652,607.84,5.3719,156.0,5.3647,89.31,5.3721,655.7,5.3642,1656.91,5.3726,620.69,5.3627,93.0,5.373,93.0,5.3625,1212.44,5.3738,184.4,5.362,3914.59,5.3739,267.95,5.3619,297.19,5.3742,2311.1,5.3618,554.5,5.3745,661.13,5.3617,589.55,5.3747,5582.17,5.3612,2303.87,5.3749,673.43,5.3611,931.5,5.3759,10303.89,5.3601,3731.51,5.3766,5580.21,5.36,186.0,5.3768,2307.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:18:00,5.3569,278.78,5.3587,1138.56,5.3567,655.37,5.3589,194.26,5.3566,164.78,5.3591,746.45,5.3557,4147.6,5.3593,4192.04,5.3554,284.39,5.3597,89.93,5.3552,89.93,5.36,746.33,5.354,184.4,5.3607,299.2,5.3533,2116.95,5.3609,164.78,5.3528,605.45,5.3612,302.07,5.3524,298.11,5.3614,89.31,5.3522,186.0,5.3625,186.0,5.3514,93.0,5.3627,277.76,5.3509,589.55,5.3628,156.0,5.3508,2296.7,5.3629,184.4,5.3503,277.8,5.3637,680.53,5.3502,184.4,5.3638,2313.11,5.3501,5607.75,5.3639,4059.27,5.3495,654.88,5.3647,931.5,5.3485,267.95,5.3648,559.4,5.3483,5609.67,5.3664,2302.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:19:00,5.3622,617.45,5.3638,1138.56,5.3615,89.93,5.3646,194.26,5.3613,164.78,5.3647,745.68,5.3608,4135.9,5.3651,4201.24,5.3604,295.03,5.3654,89.93,5.3598,1205.94,5.3658,299.63,5.359,1492.91,5.3662,254.09,5.3585,554.33,5.3663,583.76,5.3582,1493.13,5.3665,156.0,5.3581,297.09,5.3669,679.52,5.3579,184.4,5.367,184.4,5.3577,186.0,5.3673,93.0,5.3571,93.0,5.3685,3911.74,5.3565,662.77,5.369,2308.33,5.3564,557.25,5.3702,560.2,5.3563,164.78,5.3703,184.4,5.3562,589.55,5.3704,741.94,5.356,2305.9,5.3705,5269.11,5.3545,184.4,5.3716,2313.73,5.3541,3735.72,5.3717,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:20:00,5.3625,299.22,5.3648,1135.43,5.3621,164.78,5.3658,89.31,5.362,639.86,5.3664,156.0,5.3617,93.25,5.367,184.4,5.3616,676.66,5.3674,687.81,5.361,194.26,5.3682,186.0,5.3607,614.83,5.3687,717.68,5.3597,287.8,5.3689,675.41,5.3592,638.06,5.37,1417.24,5.359,164.78,5.3701,5587.02,5.3589,746.46,5.3703,184.4,5.3588,646.89,5.3714,10303.89,5.3583,184.4,5.3716,2295.0,5.3582,566.79,5.3727,726.02,5.3577,575.93,5.373,640.66,5.3576,587.38,5.3731,4014.81,5.3574,186.0,5.3735,562.9,5.3564,589.55,5.3741,184.4,5.3563,298.22,5.3742,2285.23,5.3561,271.59,5.3748,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:21:00,5.3564,598.66,5.358,1067.9,5.3556,287.86,5.3586,10.95,5.3554,164.78,5.3587,940.77,5.3551,89.93,5.3592,89.93,5.3547,186.0,5.3594,184.4,5.3536,304.9,5.3595,746.41,5.3535,184.4,5.3597,164.78,5.3534,1494.48,5.3608,89.31,5.3529,1293.28,5.3609,304.07,5.3527,1494.67,5.3618,93.0,5.3526,93.0,5.3629,184.4,5.3508,2266.72,5.3632,357.88,5.3503,589.55,5.3633,4096.93,5.3502,452.35,5.3634,455.24,5.35,3738.6,5.3635,156.0,5.3498,588.74,5.3638,2255.73,5.3486,273.06,5.3655,560.2,5.3485,603.47,5.3656,932.8,5.3483,5609.68,5.3657,186.0,5.3482,2309.12,5.3664,2254.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:22:00,5.3444,606.44,5.3464,1067.9,5.3442,651.24,5.3467,194.26,5.3434,194.26,5.3471,89.93,5.3425,164.78,5.3474,1496.2,5.3421,390.22,5.3476,164.78,5.3419,89.93,5.3478,89.31,5.3415,748.89,5.3481,1495.98,5.3406,749.03,5.3485,156.0,5.3403,184.4,5.3492,186.0,5.3386,93.0,5.3494,277.4,5.3384,589.55,5.351,319.96,5.3383,186.0,5.3513,10303.89,5.3382,1161.65,5.3517,3746.86,5.3379,282.67,5.3518,3737.38,5.3378,2293.34,5.3527,184.4,5.3377,3747.22,5.3534,2279.67,5.3372,661.1,5.3536,562.9,5.3368,184.4,5.3539,5603.84,5.3358,4016.48,5.3548,186.0,5.3352,2278.97,5.355,362.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:23:00,5.3418,619.04,5.3437,1067.9,5.3409,194.26,5.3441,194.26,5.3401,294.56,5.3444,89.93,5.3397,164.78,5.3445,254.09,5.3395,184.4,5.345,1496.87,5.3394,749.2,5.3452,466.96,5.3388,179.24,5.3454,275.92,5.3387,1498.6,5.3456,1662.67,5.3368,93.0,5.3459,186.0,5.3367,556.14,5.3463,1496.5,5.3359,589.55,5.3464,156.0,5.3357,184.4,5.3477,93.0,5.3355,3748.75,5.3488,3923.89,5.3353,1269.19,5.3503,932.8,5.3352,2274.45,5.3508,2274.88,5.3351,186.0,5.3513,10303.89,5.3334,5625.32,5.3517,3746.86,5.3326,2277.19,5.3518,5606.07,5.3314,234.46,5.3526,233.53,5.3313,448.57,5.3527,542.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:24:00,5.3538,313.65,5.3554,1167.04,5.3537,292.98,5.3559,8.25,5.3536,89.93,5.3565,4152.87,5.3532,305.13,5.3574,164.78,5.3527,4306.56,5.3577,89.93,5.3522,614.52,5.358,296.55,5.3504,1198.09,5.3586,320.78,5.3498,634.37,5.3591,184.4,5.3493,186.0,5.3592,308.84,5.3485,184.4,5.3593,306.19,5.3484,589.55,5.3594,349.89,5.3482,2264.38,5.3601,275.31,5.3474,267.95,5.3604,316.95,5.3472,43.0,5.3612,2835.19,5.3467,583.96,5.3614,932.8,5.3466,638.74,5.3627,1406.95,5.3456,2264.38,5.3629,184.4,5.3445,164.78,5.3631,43.0,5.3439,666.45,5.3636,2265.42,5.3435,448.57,5.3637,740.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:25:00,5.3551,637.5,5.356,8.25,5.355,164.78,5.3566,777.25,5.3547,4013.92,5.3583,4124.38,5.3541,179.24,5.3584,297.76,5.3538,747.18,5.3585,89.93,5.3535,307.64,5.3587,164.78,5.3529,1494.62,5.3589,746.48,5.3525,570.95,5.3596,184.4,5.3522,842.91,5.3597,1492.75,5.3521,184.4,5.3598,156.0,5.3512,470.31,5.36,631.04,5.3509,93.0,5.3605,89.31,5.3495,625.71,5.3618,93.0,5.3493,277.82,5.3625,186.0,5.3492,6198.3,5.3628,3729.71,5.3488,660.9,5.3629,184.4,5.3485,184.4,5.363,688.77,5.3482,2276.82,5.3631,649.99,5.3471,5610.94,5.3638,2267.56,5.3457,250.39,5.3645,455.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:26:00,5.3628,164.78,5.3644,686.73,5.3626,194.26,5.3645,777.25,5.3623,624.3,5.3646,312.76,5.3622,591.45,5.3656,89.31,5.3615,89.93,5.3657,1315.3,5.3611,81.16,5.3662,89.93,5.3608,663.83,5.3665,184.4,5.3606,645.45,5.3666,4077.38,5.3604,89.31,5.367,745.36,5.3603,746.28,5.3671,281.97,5.3596,303.42,5.3672,156.0,5.3595,184.4,5.3673,701.87,5.3586,93.0,5.3674,653.55,5.3582,467.16,5.3693,454.51,5.358,297.2,5.3696,186.0,5.3573,579.27,5.3703,184.4,5.3568,606.21,5.3714,687.21,5.3567,775.55,5.3716,2261.45,5.356,2265.72,5.3719,614.81,5.3559,184.4,5.3728,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:27:00,5.3613,623.97,5.3623,767.2,5.3611,15.27,5.3631,698.67,5.3601,164.78,5.3636,89.93,5.3597,930.76,5.364,164.78,5.3596,668.59,5.3642,89.31,5.3595,606.92,5.3643,4732.92,5.3594,89.93,5.3646,676.48,5.3592,89.31,5.3647,745.67,5.3583,1493.12,5.3654,1491.17,5.3577,583.42,5.3655,156.0,5.3576,566.94,5.3659,184.4,5.3567,186.0,5.3667,840.16,5.356,2239.65,5.3669,706.88,5.3559,184.4,5.368,3726.14,5.3553,60.0,5.369,2246.64,5.3549,589.55,5.3697,3724.93,5.3547,6536.09,5.3702,10303.89,5.354,267.95,5.3703,184.4,5.3534,2251.25,5.3705,562.9,5.3528,5604.93,5.3708,314.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:28:00,5.3583,585.55,5.3594,760.51,5.3572,164.78,5.3609,89.93,5.3567,1295.71,5.3613,4128.1,5.3562,1493.7,5.3614,701.39,5.3561,89.93,5.3616,835.41,5.3559,184.4,5.3627,1656.7,5.3556,89.31,5.3634,678.3,5.3551,1494.01,5.3635,616.83,5.3546,633.9,5.3637,156.0,5.3543,1138.09,5.3639,186.0,5.3541,93.0,5.3644,93.0,5.3536,186.0,5.3656,184.4,5.3534,5957.67,5.3658,454.85,5.3521,589.55,5.3662,3727.38,5.352,184.4,5.3664,2221.26,5.3508,2227.04,5.3667,654.16,5.3506,267.95,5.3669,706.88,5.3499,5607.97,5.3678,4309.76,5.348,564.35,5.3681,5589.06,5.3479,641.81,5.369,2226.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:29:00,5.3508,563.5,5.3524,760.51,5.3504,4069.91,5.3538,747.19,5.3502,194.26,5.3541,344.02,5.3501,164.78,5.3545,184.4,5.3497,89.93,5.3546,1820.2,5.3481,747.98,5.3552,156.0,5.3472,1978.7,5.3553,164.78,5.347,561.04,5.3555,281.94,5.3469,638.21,5.3566,371.65,5.3452,186.0,5.3567,351.25,5.344,589.55,5.3571,3733.69,5.3438,280.07,5.358,186.0,5.3437,5614.48,5.3584,184.4,5.3432,184.4,5.3588,560.4,5.343,663.82,5.3602,615.54,5.3429,889.28,5.3603,986.86,5.3425,254.32,5.3606,3731.23,5.3424,5615.8,5.3615,455.64,5.3417,20.0,5.3619,10303.89,5.3409,234.04,5.3623,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:30:00,5.3412,319.09,5.3428,756.88,5.3402,590.13,5.343,194.26,5.3395,164.78,5.3436,89.93,5.3391,89.93,5.3444,4402.27,5.3388,291.62,5.3445,89.31,5.3375,749.46,5.3448,293.09,5.3373,89.31,5.3449,1661.67,5.337,556.34,5.3458,156.0,5.3366,1499.17,5.3459,1496.6,5.3359,186.0,5.3461,164.78,5.3357,184.4,5.3464,281.94,5.3354,623.77,5.3467,1848.33,5.3353,649.8,5.3473,164.78,5.3352,2238.31,5.3477,184.4,5.3338,589.55,5.3481,934.91,5.3336,3750.04,5.3482,2239.82,5.3326,2238.31,5.3484,25.0,5.3322,27.0,5.349,3739.34,5.332,267.95,5.3502,325.01,5.3311,5627.76,5.3504,676.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:31:00,5.3607,662.89,5.3614,686.47,5.3605,93.27,5.3623,315.88,5.3604,577.33,5.3626,717.25,5.3598,194.26,5.3627,673.54,5.3596,652.6,5.3632,89.31,5.3595,646.62,5.3638,89.93,5.3594,89.93,5.3641,702.94,5.3591,575.79,5.3642,671.48,5.3589,5.28,5.3644,745.71,5.3586,89.31,5.3646,4157.95,5.3583,560.58,5.3653,308.47,5.3582,664.22,5.3654,1647.16,5.3577,667.46,5.3657,184.4,5.3571,931.13,5.3663,186.0,5.3563,297.54,5.3677,931.49,5.3546,186.0,5.3678,3746.86,5.3545,589.55,5.3681,18.0,5.3543,929.99,5.3686,1309.61,5.3536,4351.34,5.369,2301.73,5.3534,2358.49,5.3691,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:32:00,5.3591,9.33,5.3597,310.96,5.3584,320.57,5.3604,653.07,5.3583,300.52,5.3605,337.03,5.358,89.93,5.3614,89.93,5.3574,4021.57,5.3616,89.31,5.3571,281.72,5.3617,690.85,5.3569,620.6,5.362,624.29,5.3568,647.41,5.3624,184.4,5.3563,554.44,5.3625,4035.92,5.3558,186.0,5.3626,164.78,5.3557,164.78,5.363,295.91,5.3554,746.96,5.3635,156.0,5.3553,297.28,5.3638,1385.24,5.3549,1234.2,5.364,745.77,5.3545,164.78,5.3658,184.4,5.3542,1494.27,5.3663,1386.6,5.3534,2397.93,5.3664,2331.03,5.3533,349.18,5.3667,186.0,5.3509,1181.48,5.3675,3726.43,5.3508,2341.86,5.368,644.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:33:00,5.3626,291.97,5.3636,634.96,5.3621,306.82,5.364,1590.29,5.3618,164.78,5.3642,194.26,5.3617,89.93,5.3645,612.49,5.3616,1288.85,5.3649,395.79,5.3611,700.77,5.3653,290.93,5.361,285.61,5.3654,639.48,5.3603,657.2,5.3657,745.54,5.3601,619.84,5.3659,1217.55,5.3599,184.4,5.366,623.79,5.3597,1492.72,5.3662,164.78,5.3589,186.0,5.3663,281.94,5.3576,93.0,5.3665,89.93,5.3566,184.4,5.3669,635.0,5.3565,666.34,5.3674,164.78,5.3563,666.46,5.369,156.0,5.356,2908.24,5.3694,693.71,5.3551,5602.56,5.3695,93.0,5.3534,2329.93,5.3698,186.0,5.3533,184.4,5.3699,734.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:34:00,5.3583,276.48,5.3595,310.96,5.358,300.32,5.3598,305.98,5.3577,291.14,5.36,354.82,5.3575,4771.68,5.3601,361.59,5.3572,359.04,5.3611,4112.33,5.3568,1211.12,5.3613,692.48,5.3561,555.07,5.3618,736.98,5.3558,597.73,5.362,302.8,5.3554,1035.1,5.3621,164.78,5.355,89.31,5.363,184.4,5.3549,1193.28,5.3632,745.88,5.3547,554.45,5.3635,156.0,5.3543,1494.22,5.3639,683.62,5.3539,966.77,5.3642,2157.83,5.3537,593.03,5.3644,186.0,5.3533,184.4,5.3647,455.24,5.353,186.0,5.3655,43.0,5.3512,46.0,5.3664,2290.95,5.3511,589.55,5.3667,184.4,5.3508,2308.34,5.3668,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:35:00,5.407,262.27,5.4102,264.28,5.4069,271.84,5.4104,316.45,5.4065,296.26,5.4107,412.94,5.4057,89.31,5.4114,89.31,5.4054,184.4,5.4116,184.4,5.4052,489.37,5.4117,601.34,5.4051,546.59,5.4125,156.0,5.4048,164.78,5.4126,285.31,5.4045,4066.8,5.4127,186.0,5.4036,164.78,5.4129,590.58,5.4032,529.69,5.413,557.82,5.4029,282.0,5.415,1477.51,5.4024,1480.91,5.4151,579.83,5.4022,549.54,5.4152,184.4,5.4019,542.3,5.4162,2773.4,5.4018,588.22,5.4165,528.83,5.4017,184.4,5.4176,562.9,5.4014,186.0,5.4179,1476.7,5.4007,589.55,5.4189,3022.25,5.4,2774.38,5.4197,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:36:00,5.4236,297.55,5.4244,194.26,5.4233,578.55,5.4246,651.98,5.4221,620.79,5.425,336.79,5.4219,597.17,5.4255,665.35,5.4214,164.78,5.4259,642.06,5.4209,282.27,5.4267,89.31,5.4207,556.15,5.4271,624.57,5.4206,1639.67,5.4275,645.06,5.4202,669.79,5.4276,164.78,5.4197,562.09,5.4279,156.0,5.4193,89.31,5.4282,288.72,5.4186,184.4,5.4283,186.0,5.4174,1476.83,5.429,1473.69,5.4168,186.0,5.4296,184.4,5.4164,294.16,5.4315,1242.56,5.4162,3354.92,5.4323,10303.89,5.4156,626.87,5.4324,3420.37,5.4151,598.35,5.4325,3746.86,5.4148,184.4,5.4337,184.4,5.4135,2766.55,5.4339,5789.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:37:00,5.4064,593.87,5.4068,363.8,5.4053,1179.3,5.4069,444.38,5.4048,1338.26,5.407,92.48,5.404,164.78,5.4072,367.61,5.4032,1197.97,5.4075,714.78,5.4029,278.31,5.4079,683.64,5.402,740.51,5.4083,626.24,5.4016,184.4,5.4087,2105.06,5.3996,589.55,5.4088,669.7,5.3995,1331.57,5.409,89.31,5.3991,186.0,5.4095,1479.01,5.3981,184.4,5.4097,668.73,5.3974,3705.77,5.4098,156.0,5.3973,2775.63,5.4103,621.27,5.3953,3707.19,5.4105,721.23,5.3948,184.4,5.4108,288.74,5.3946,2776.82,5.4109,186.0,5.3944,448.57,5.412,184.4,5.3941,955.84,5.4132,629.9,5.3927,654.98,5.4135,2774.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:38:00,5.3967,664.28,5.3971,126.09,5.3957,1339.54,5.3972,515.13,5.3955,164.78,5.3977,707.66,5.3944,89.31,5.3987,1347.85,5.3941,1363.22,5.3988,4064.94,5.3932,302.86,5.399,89.31,5.3929,741.76,5.3991,1481.84,5.392,926.29,5.3999,677.54,5.3916,550.39,5.4001,1481.59,5.3905,618.77,5.4003,156.0,5.3899,264.68,5.4004,282.04,5.3898,3369.02,5.4005,654.7,5.3897,695.29,5.401,184.4,5.389,3711.52,5.4015,186.0,5.3886,186.0,5.4031,5552.83,5.3883,184.4,5.4037,704.09,5.3872,2780.42,5.4039,622.37,5.387,3712.89,5.4042,312.71,5.3867,232.05,5.4047,562.9,5.3866,267.95,5.4052,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:39:00,5.4032,656.27,5.4033,444.38,5.4023,1277.4,5.4035,126.09,5.4016,164.78,5.404,311.25,5.4003,610.22,5.4041,343.88,5.4002,794.08,5.4048,1349.79,5.399,1039.96,5.405,89.31,5.3974,686.68,5.4061,4239.99,5.3969,186.0,5.4064,1328.71,5.3967,643.81,5.4066,308.63,5.3965,184.4,5.4073,1479.61,5.3963,653.55,5.4079,156.0,5.3954,3707.09,5.408,186.0,5.3951,238.03,5.4087,184.4,5.3946,2775.97,5.4099,694.4,5.3933,3708.59,5.41,686.16,5.3922,3473.76,5.4102,3697.08,5.392,184.4,5.4108,2839.56,5.3919,2773.86,5.4109,451.44,5.3915,653.77,5.4112,10303.89,5.3911,448.57,5.412,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:40:00,5.3899,309.58,5.3906,444.38,5.3894,345.35,5.3908,556.68,5.3889,688.71,5.3913,89.31,5.3887,164.78,5.3914,631.28,5.3885,676.85,5.3918,615.87,5.388,306.43,5.3928,4064.28,5.3879,695.43,5.3931,164.78,5.3875,582.19,5.3934,1306.32,5.3844,186.0,5.3941,156.0,5.3843,609.42,5.3942,370.4,5.3842,1485.93,5.3943,164.78,5.384,617.44,5.3945,741.55,5.3837,184.4,5.3946,299.58,5.3821,589.55,5.3951,1647.42,5.382,2778.46,5.3974,630.07,5.3819,267.95,5.3975,926.35,5.3814,5575.14,5.3976,2781.63,5.3794,2780.5,5.3977,551.17,5.3793,5577.3,5.3978,629.33,5.3784,637.75,5.3981,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:41:00,5.3891,332.42,5.3897,189.96,5.3889,342.2,5.3899,735.91,5.3881,642.67,5.3901,700.71,5.3878,699.6,5.3902,413.44,5.3877,497.16,5.3905,1419.56,5.3872,4060.48,5.3911,89.31,5.3866,661.26,5.3912,1469.44,5.3863,295.36,5.3916,4855.68,5.3862,1303.79,5.3919,662.36,5.3855,89.31,5.3924,2174.8,5.3851,652.4,5.3927,719.66,5.385,742.85,5.3928,292.0,5.3845,186.0,5.3929,1648.09,5.3837,184.4,5.3932,1483.48,5.383,938.31,5.3936,186.0,5.3826,92.0,5.3938,184.4,5.3822,589.55,5.3959,630.06,5.3821,645.81,5.396,92.0,5.382,2783.7,5.3967,926.49,5.3814,678.25,5.3968,700.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:42:00,5.3825,306.99,5.3834,1160.97,5.3819,669.82,5.3835,122.75,5.3817,309.15,5.3836,67.21,5.3807,164.78,5.3855,356.75,5.3803,683.76,5.3856,451.74,5.3796,636.08,5.3859,361.07,5.3784,598.48,5.3862,164.78,5.3783,184.4,5.3866,184.4,5.3776,599.18,5.3872,92.0,5.3772,296.18,5.388,342.0,5.3768,720.17,5.3882,624.25,5.3756,186.0,5.3883,922.82,5.3755,589.55,5.3889,3711.66,5.3748,62.16,5.3891,555.1,5.3747,4353.44,5.3897,452.96,5.3745,184.4,5.3898,2786.18,5.3742,2783.28,5.3904,184.4,5.3741,267.95,5.3913,927.42,5.372,448.57,5.3914,681.85,5.3719,607.69,5.3919,638.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:43:00,5.3732,343.63,5.3739,189.96,5.373,319.81,5.374,413.44,5.3725,654.83,5.3749,4094.79,5.3714,301.46,5.3752,89.31,5.3713,164.78,5.3761,930.09,5.3712,89.31,5.3764,286.02,5.3707,3996.19,5.3765,164.78,5.3697,184.4,5.3771,743.95,5.3696,1489.98,5.3773,93.0,5.369,699.35,5.3779,257.29,5.3688,2165.02,5.3786,184.4,5.3672,93.0,5.3803,676.61,5.3664,2787.73,5.3807,707.19,5.366,184.4,5.381,929.19,5.3655,5591.64,5.3811,3717.05,5.3647,186.0,5.3817,929.07,5.3644,267.95,5.3818,10303.89,5.3641,623.85,5.382,2784.66,5.3638,2788.41,5.3825,184.4,5.3634,639.47,5.3832,4278.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:44:00,5.3785,332.35,5.3788,67.21,5.3782,624.77,5.3789,410.57,5.377,4128.95,5.379,122.75,5.3769,164.78,5.3808,254.09,5.3763,296.42,5.381,3994.45,5.3761,89.31,5.382,743.28,5.3756,744.15,5.3824,290.12,5.375,662.57,5.3825,370.4,5.3747,602.59,5.3827,1486.36,5.3746,744.29,5.3829,156.0,5.373,184.4,5.3833,435.68,5.3727,186.0,5.3834,354.13,5.3725,164.78,5.3835,327.74,5.3724,92.0,5.3839,3746.86,5.372,589.55,5.3852,3714.19,5.3719,1260.33,5.386,10303.89,5.3716,2743.24,5.3865,717.68,5.3713,3723.77,5.3866,879.46,5.3697,184.4,5.3869,562.9,5.3693,3725.13,5.3872,2787.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:45:00,5.3771,651.9,5.3779,122.75,5.3769,293.9,5.378,410.57,5.3768,164.78,5.3786,59.92,5.3762,89.31,5.3798,4040.64,5.3757,4065.17,5.38,184.4,5.375,744.23,5.3807,164.78,5.3742,1488.68,5.3812,743.39,5.3739,680.54,5.382,1578.57,5.3737,641.5,5.3823,156.0,5.3724,186.0,5.3828,954.18,5.3723,92.0,5.3829,275.31,5.3716,2705.76,5.3833,184.4,5.3708,3724.1,5.3837,3715.24,5.3707,589.55,5.3846,2706.53,5.3702,673.78,5.3859,453.28,5.3699,627.23,5.3861,3713.6,5.3697,184.4,5.3862,10303.89,5.369,8346.61,5.3864,318.06,5.3664,2980.53,5.3866,184.4,5.366,871.38,5.3867,612.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:46:00,5.376,645.22,5.3765,414.2,5.3754,647.58,5.3766,182.67,5.3748,89.31,5.3785,89.31,5.3745,164.78,5.3786,184.4,5.3738,4094.85,5.3792,186.0,5.3736,293.47,5.3794,320.78,5.3726,744.56,5.3795,743.63,5.3725,1232.13,5.3805,1778.19,5.3716,1489.41,5.3816,344.48,5.3705,184.4,5.3817,367.07,5.3692,92.0,5.382,10645.28,5.3691,589.55,5.3821,359.95,5.369,3236.96,5.383,184.4,5.3687,655.37,5.3839,3746.86,5.3686,4513.08,5.3844,5572.15,5.3665,3727.1,5.3846,2691.97,5.3664,2691.79,5.3853,657.72,5.3663,184.4,5.3854,721.83,5.366,232.95,5.3857,562.9,5.3648,448.57,5.3865,232.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:47:00,5.3634,637.0,5.3646,414.2,5.3619,288.12,5.3647,56.47,5.3618,164.78,5.3648,122.75,5.3615,746.1,5.3662,89.31,5.361,89.31,5.3672,164.78,5.3607,1492.44,5.3677,186.0,5.3587,184.4,5.368,745.22,5.358,3732.98,5.3681,184.4,5.3577,647.35,5.3688,288.22,5.3576,678.53,5.3689,901.09,5.3573,186.0,5.3695,93.0,5.3572,687.86,5.3716,2672.77,5.3566,589.55,5.3718,184.4,5.3565,267.95,5.3721,554.37,5.356,8270.21,5.373,930.57,5.3535,233.49,5.3731,3746.86,5.3534,2666.49,5.3735,3722.28,5.3533,184.4,5.3737,232.61,5.3512,759.91,5.3738,10303.89,5.3508,2674.89,5.374,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:48:00,5.3594,319.87,5.3597,81.34,5.3588,689.65,5.3602,414.2,5.3584,329.27,5.3604,56.47,5.3581,89.31,5.3624,350.78,5.3578,291.38,5.3628,89.31,5.3569,184.4,5.363,745.91,5.3568,164.78,5.364,156.0,5.3567,1493.56,5.3646,283.64,5.3561,1659.41,5.3647,277.4,5.3543,298.18,5.3664,2646.76,5.3538,93.0,5.3671,298.08,5.3535,184.4,5.3673,454.83,5.3527,458.45,5.3677,931.49,5.3526,3736.77,5.3678,3746.86,5.3524,589.55,5.3679,5589.26,5.3521,581.53,5.3681,184.4,5.3516,661.19,5.369,13529.29,5.3508,2661.11,5.3692,554.32,5.3505,5607.39,5.3696,267.95,5.3494,184.4,5.3716,2660.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:49:00,5.3546,613.58,5.3556,56.47,5.3545,307.88,5.3558,45.24,5.3544,335.43,5.3559,414.2,5.3534,164.78,5.3568,89.31,5.3523,281.52,5.3584,156.0,5.3508,89.31,5.3585,300.59,5.3494,184.4,5.3588,1658.58,5.3493,186.0,5.3594,271.15,5.3484,1495.89,5.3599,164.78,5.3483,589.55,5.3606,1678.5,5.3482,4099.96,5.3607,184.4,5.3479,86.0,5.3609,86.0,5.347,274.47,5.361,164.78,5.3461,184.4,5.3622,164.78,5.3456,2607.65,5.3624,1790.02,5.3455,951.43,5.3638,2606.23,5.3454,611.29,5.3647,10303.89,5.3445,602.88,5.3648,562.9,5.3443,759.91,5.3649,184.4,5.3439,448.57,5.3664,2608.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:50:00,5.3612,292.86,5.3613,1165.76,5.3607,331.03,5.3615,56.47,5.3603,321.72,5.3617,194.26,5.3602,292.71,5.3628,89.31,5.3596,336.12,5.363,164.78,5.3594,322.22,5.3634,745.86,5.3585,279.35,5.3643,164.78,5.3573,4090.88,5.3644,156.0,5.3554,1493.92,5.3646,278.68,5.3551,636.38,5.3647,308.02,5.3549,184.4,5.3648,184.4,5.3544,1494.2,5.3649,186.0,5.354,605.31,5.3671,1490.69,5.3538,589.55,5.3683,184.4,5.3537,186.0,5.369,2917.75,5.3535,982.07,5.3697,267.95,5.3534,2616.31,5.3706,562.9,5.3526,267.95,5.3709,5586.16,5.3516,3921.87,5.3712,639.73,5.3508,2615.63,5.3715,317.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:51:00,5.3678,674.56,5.369,299.31,5.3669,89.31,5.3697,194.26,5.3665,294.2,5.3703,4016.14,5.3664,194.26,5.3712,256.08,5.3657,4330.86,5.3713,164.78,5.3649,624.2,5.3714,184.4,5.3646,1656.78,5.3715,304.56,5.3645,745.69,5.3719,186.0,5.3641,770.71,5.3725,89.31,5.3637,1491.61,5.3733,292.82,5.3613,274.19,5.3736,156.0,5.3612,3185.29,5.374,682.12,5.3611,795.94,5.3743,326.88,5.3608,554.25,5.3751,184.4,5.3605,164.78,5.376,454.48,5.36,3731.62,5.3762,930.02,5.3599,934.3,5.3763,5580.49,5.3598,691.21,5.3765,10303.89,5.3592,184.4,5.3768,2602.69,5.3586,2596.16,5.3775,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:52:00,5.3694,295.78,5.3707,227.11,5.3692,307.5,5.3718,4145.69,5.369,697.29,5.3721,164.78,5.3685,194.26,5.3724,305.3,5.3681,4121.53,5.3727,89.31,5.368,164.78,5.3732,744.5,5.3675,184.4,5.374,156.0,5.3663,302.6,5.3743,1488.69,5.3661,682.99,5.3747,370.52,5.3659,682.89,5.3748,341.89,5.3654,89.31,5.375,184.4,5.3653,1491.17,5.3753,186.0,5.365,1491.24,5.3754,93.0,5.3644,186.0,5.3768,2634.84,5.3641,184.4,5.3773,3719.65,5.3638,2625.69,5.3776,318.82,5.3637,93.0,5.3782,669.52,5.3626,589.55,5.3786,828.59,5.3625,914.6,5.3788,610.98,5.3624,663.37,5.3794,3202.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:53:00,5.3681,485.04,5.3698,157.11,5.368,296.05,5.3708,3998.85,5.3677,291.89,5.3716,298.66,5.3675,349.85,5.3717,1489.41,5.3673,316.0,5.3719,164.78,5.3668,164.78,5.3725,186.0,5.3663,89.93,5.3732,93.0,5.3662,287.03,5.3733,156.0,5.365,587.52,5.3741,325.26,5.3646,603.26,5.3743,759.68,5.3638,93.0,5.375,184.4,5.3633,673.41,5.3754,3720.98,5.363,274.38,5.3767,297.14,5.3629,184.4,5.3768,2634.84,5.3621,934.3,5.377,10303.89,5.3618,589.55,5.3772,6261.78,5.3617,89.31,5.3775,684.56,5.3612,3276.38,5.3777,562.9,5.361,186.0,5.3785,3746.86,5.3608,619.25,5.3786,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:54:00,5.3742,649.57,5.3757,87.11,5.3733,4158.25,5.3772,316.15,5.3732,164.78,5.3773,353.62,5.3727,89.93,5.3775,89.93,5.3726,281.77,5.3779,279.41,5.3719,658.1,5.378,350.78,5.3717,636.05,5.3785,89.31,5.3714,1489.47,5.3786,743.76,5.37,1334.55,5.3792,256.08,5.3699,1489.88,5.3793,340.4,5.3698,184.4,5.3794,621.26,5.3681,89.31,5.3795,725.12,5.3672,589.55,5.3801,743.55,5.3671,186.0,5.3806,551.96,5.3668,3726.86,5.3812,1486.79,5.3665,39.0,5.3817,318.43,5.3664,2587.64,5.3819,715.5,5.3663,184.4,5.3822,616.4,5.3653,660.42,5.3829,313.8,5.3652,633.59,5.383,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:55:00,5.3739,330.25,5.3744,87.11,5.373,322.31,5.376,89.31,5.3726,350.25,5.3763,89.93,5.3725,308.22,5.3764,371.97,5.3722,164.78,5.3765,495.75,5.3718,1449.54,5.3766,362.06,5.3714,81.16,5.3768,683.55,5.3708,281.31,5.377,340.52,5.3707,164.78,5.3776,299.54,5.3705,651.05,5.3777,1652.75,5.37,690.01,5.3778,743.86,5.3699,184.4,5.3781,186.0,5.3693,1274.47,5.3787,92.0,5.3689,89.31,5.3789,734.75,5.3684,745.15,5.3791,629.05,5.3678,676.74,5.3792,1643.33,5.3672,670.43,5.3796,184.4,5.3668,92.0,5.3819,707.04,5.3664,3152.82,5.382,3287.6,5.3663,184.4,5.3822,318.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:56:00,5.3717,650.75,5.3737,87.11,5.3715,292.08,5.3741,4071.34,5.371,194.26,5.3747,744.29,5.3705,4069.71,5.3749,89.31,5.3703,164.78,5.3752,164.78,5.3696,744.98,5.3753,89.93,5.3694,89.31,5.3755,2431.71,5.3692,617.94,5.3756,186.0,5.3691,628.74,5.3761,184.4,5.3687,745.1,5.3762,156.0,5.3676,184.4,5.3773,93.0,5.3665,593.92,5.3779,722.2,5.3662,780.66,5.3782,648.69,5.365,3728.14,5.3793,929.48,5.3648,272.85,5.3794,4271.4,5.3647,589.55,5.3795,454.09,5.3646,186.0,5.3796,184.4,5.3638,2581.32,5.3809,608.89,5.3629,184.4,5.381,716.6,5.3616,233.14,5.3811,297.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:57:00,5.378,662.46,5.3789,670.53,5.3779,307.42,5.3795,51.01,5.3774,194.26,5.3801,1440.35,5.3771,164.78,5.3802,4119.19,5.377,1366.6,5.3813,1558.05,5.3769,4130.63,5.3814,1486.72,5.3766,89.31,5.3815,164.78,5.3763,637.27,5.382,89.31,5.3754,698.42,5.3825,1486.42,5.3749,744.24,5.3828,283.85,5.3748,184.4,5.3831,156.0,5.3736,92.0,5.3838,92.0,5.3735,1488.88,5.3846,3714.65,5.3727,1238.64,5.385,700.97,5.3718,589.55,5.386,726.22,5.3716,2540.96,5.3866,184.4,5.3712,186.0,5.3872,2559.12,5.3711,184.4,5.3879,10303.89,5.371,3723.94,5.3881,5568.32,5.369,2548.29,5.3893,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:58:00,5.3795,327.73,5.3803,666.2,5.3794,324.12,5.3805,51.01,5.379,304.22,5.3813,674.19,5.3785,1475.04,5.3815,652.81,5.3783,89.31,5.3822,700.83,5.3781,184.4,5.3824,743.22,5.3779,919.87,5.3825,295.63,5.3775,1487.79,5.3826,186.0,5.3772,1328.89,5.3827,804.48,5.3765,1488.05,5.3834,743.09,5.3764,705.21,5.3843,156.0,5.3748,184.4,5.386,77.0,5.3743,552.41,5.3866,184.4,5.3741,270.12,5.3871,928.14,5.374,1478.42,5.3872,2559.12,5.3735,589.55,5.3873,4417.03,5.3734,3722.27,5.3878,644.76,5.3728,77.0,5.388,562.9,5.3717,186.0,5.3882,10303.89,5.3716,2499.99,5.3887,278.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:59:00,5.3756,294.77,5.3768,51.01,5.3752,785.85,5.3773,687.33,5.375,89.31,5.3775,343.53,5.3746,283.97,5.3777,194.26,5.3745,672.82,5.3782,4039.75,5.3741,653.84,5.3787,89.31,5.3736,698.88,5.3789,164.78,5.3729,1489.05,5.379,744.1,5.3727,617.61,5.3791,712.8,5.3723,703.01,5.3792,278.82,5.3716,2128.95,5.3794,292.12,5.3713,186.0,5.3795,659.45,5.3711,184.4,5.3803,1487.04,5.3705,92.0,5.3804,164.78,5.3695,860.55,5.3807,156.0,5.3694,5587.6,5.3811,89.93,5.3688,647.15,5.3812,184.4,5.3686,646.95,5.3813,2159.45,5.3676,184.4,5.3815,92.0,5.3674,5589.69,5.3817,670.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:00:00,5.3865,284.25,5.388,315.31,5.386,641.36,5.3881,332.43,5.3858,345.38,5.3882,186.0,5.3856,1262.03,5.3883,731.76,5.3853,4172.08,5.389,695.41,5.3852,194.26,5.3891,719.03,5.3848,584.99,5.3899,742.19,5.3841,1037.04,5.391,2153.84,5.3832,743.1,5.3912,92.0,5.383,635.84,5.3913,156.0,5.3829,802.62,5.3914,671.44,5.3817,92.0,5.3928,280.43,5.3815,659.44,5.3936,5562.64,5.3801,164.78,5.3939,184.4,5.3794,3289.85,5.3941,693.65,5.3793,3718.21,5.3947,3746.86,5.3792,823.63,5.3948,562.9,5.379,184.4,5.395,2432.8,5.3789,1390.49,5.3951,678.18,5.3785,607.43,5.3959,5560.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:01:00,5.3642,583.33,5.3663,194.26,5.3637,328.52,5.3664,164.78,5.3636,345.67,5.3672,211.3,5.3632,283.12,5.3674,5277.65,5.362,164.78,5.3678,164.78,5.3619,184.4,5.3685,1655.58,5.3604,1345.33,5.3692,93.0,5.3593,1492.82,5.3694,300.36,5.3585,186.0,5.3696,156.0,5.3578,589.55,5.3701,3724.66,5.3574,93.0,5.3703,539.55,5.3573,184.4,5.3704,316.27,5.3564,275.0,5.3706,655.12,5.3563,5601.25,5.3707,186.0,5.356,2477.87,5.3718,454.48,5.3559,1275.96,5.3725,615.91,5.3549,267.95,5.3731,557.7,5.3543,448.57,5.3732,929.6,5.3541,5603.58,5.3736,3722.21,5.3531,233.51,5.374,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:02:00,5.3606,290.93,5.3627,4118.42,5.3605,615.91,5.3629,194.26,5.3603,194.26,5.3634,1491.72,5.3602,313.94,5.3639,261.79,5.359,81.16,5.364,164.78,5.3588,164.78,5.365,156.0,5.3583,184.4,5.3652,350.78,5.3565,746.81,5.3664,300.29,5.356,644.44,5.3665,164.78,5.3559,566.67,5.3666,3911.51,5.3551,866.1,5.367,314.68,5.3549,184.4,5.3678,3746.86,5.3547,93.0,5.3686,723.35,5.3546,554.38,5.3688,5588.28,5.3543,89.31,5.369,2475.94,5.3537,3736.03,5.3695,562.9,5.3534,2474.72,5.37,184.4,5.353,298.19,5.3701,10303.89,5.3528,186.0,5.3716,2474.0,5.3517,3737.41,5.3721,672.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:03:00,5.361,617.1,5.3636,186.0,5.3605,295.29,5.3637,4265.7,5.3604,194.26,5.3645,164.78,5.3599,164.78,5.3654,1647.16,5.3598,426.07,5.3661,1490.96,5.3594,93.29,5.3664,278.04,5.3593,326.59,5.3672,331.15,5.3588,81.16,5.3673,277.4,5.3578,89.31,5.3678,3746.86,5.3577,1658.92,5.3679,642.75,5.3571,1453.91,5.3689,931.28,5.3569,746.75,5.369,2459.13,5.3556,746.93,5.3698,5587.25,5.3555,554.26,5.37,10303.89,5.3552,589.55,5.3707,184.4,5.3551,609.7,5.3709,884.11,5.3547,93.0,5.3716,2459.95,5.3534,2461.2,5.3718,5585.19,5.3529,186.0,5.3719,704.07,5.3524,1318.3,5.3723,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:04:00,5.3657,294.68,5.3669,191.22,5.3656,93.18,5.3675,4193.86,5.3654,645.33,5.368,745.21,5.3647,297.58,5.3683,280.81,5.3645,164.78,5.3685,164.78,5.364,89.31,5.3686,89.31,5.3638,4000.41,5.3689,745.1,5.363,745.9,5.3703,635.86,5.3628,1297.14,5.3704,544.75,5.362,1492.07,5.3705,348.02,5.3618,184.4,5.3707,156.0,5.3616,186.0,5.3709,93.0,5.3604,93.0,5.371,164.78,5.3603,297.2,5.3711,240.06,5.3597,589.55,5.3712,1654.75,5.3595,3731.98,5.3716,3723.59,5.3594,616.84,5.3719,186.0,5.3593,611.75,5.3725,553.17,5.3586,2431.48,5.3735,686.87,5.3571,184.4,5.374,795.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:05:00,5.3516,298.52,5.3529,183.37,5.3513,602.96,5.3537,747.2,5.3505,303.04,5.3538,4050.74,5.3498,286.66,5.3541,89.31,5.3493,164.78,5.355,156.0,5.3486,89.31,5.3552,747.0,5.3484,4141.55,5.3553,1659.66,5.3473,664.09,5.3554,184.4,5.3464,1496.44,5.3556,186.0,5.346,279.62,5.357,280.46,5.3459,598.86,5.3577,3733.25,5.3456,2483.01,5.3593,184.4,5.3455,589.55,5.3594,315.09,5.3454,184.4,5.3611,1434.81,5.3452,1496.76,5.3612,2439.28,5.3446,614.55,5.3614,164.78,5.344,186.0,5.3616,336.92,5.343,2463.06,5.3617,926.1,5.3424,3743.92,5.3618,932.52,5.3421,184.4,5.3619,322.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:06:00,5.3595,313.22,5.3601,183.37,5.3589,646.7,5.361,746.19,5.3588,164.78,5.3613,4081.62,5.3583,287.13,5.3619,746.07,5.3562,89.31,5.3622,89.31,5.3557,1493.85,5.3625,164.78,5.3551,1233.24,5.3628,184.4,5.3546,1494.14,5.363,156.0,5.354,184.4,5.365,282.96,5.3535,277.12,5.3651,186.0,5.3534,2502.41,5.3653,683.61,5.3529,589.55,5.3659,3727.58,5.3523,769.03,5.3663,931.74,5.3515,650.44,5.3664,2683.36,5.3508,2490.8,5.3667,314.64,5.3505,3761.25,5.367,554.26,5.3503,184.4,5.3674,752.94,5.3494,448.57,5.3676,3726.38,5.3486,5609.33,5.3678,3746.86,5.3482,2489.86,5.3688,22.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:07:00,5.3541,257.25,5.3556,180.95,5.3536,164.78,5.3573,3203.75,5.3535,514.41,5.358,89.31,5.3522,282.55,5.3582,746.59,5.3512,1495.09,5.3585,289.44,5.3511,1750.27,5.3586,164.78,5.3506,555.55,5.3589,118.48,5.3501,528.57,5.3591,930.86,5.35,2232.01,5.3592,156.0,5.3487,589.55,5.3605,186.0,5.3482,2509.46,5.3619,714.66,5.3481,3904.66,5.362,3730.26,5.3475,41.0,5.3621,363.61,5.347,186.0,5.3624,3746.86,5.3463,3741.15,5.3625,42.0,5.3462,184.4,5.3626,562.9,5.3459,298.33,5.3629,184.4,5.3456,2511.89,5.3638,2516.14,5.3445,448.57,5.3639,5593.48,5.3443,495.92,5.3652,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:08:00,5.3461,287.17,5.3473,144.99,5.3458,290.95,5.3492,283.26,5.3456,268.06,5.3507,89.31,5.3448,194.26,5.3511,156.0,5.3447,164.78,5.3514,747.53,5.344,89.31,5.3515,184.4,5.3424,555.42,5.3517,93.0,5.3423,748.78,5.3521,186.0,5.3422,305.53,5.353,298.32,5.3421,184.4,5.3534,1494.49,5.3419,93.0,5.3548,184.4,5.3413,186.0,5.3557,3734.69,5.3405,554.76,5.356,2531.55,5.3404,2539.45,5.3566,682.26,5.3402,1498.17,5.3568,347.19,5.3394,589.55,5.3571,3746.86,5.3393,281.89,5.3572,10303.89,5.3391,516.0,5.3579,233.3,5.338,267.95,5.358,562.9,5.3378,2491.51,5.3581,3733.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:09:00,5.3536,572.5,5.3545,144.99,5.3535,27.48,5.356,118.48,5.3531,546.3,5.3562,1493.73,5.3529,164.78,5.3564,3659.23,5.3516,164.78,5.3571,350.78,5.3512,3585.1,5.3572,89.31,5.3506,89.31,5.358,458.7,5.3501,747.69,5.3598,184.4,5.3496,283.68,5.3602,367.04,5.3493,747.81,5.3603,349.85,5.3491,559.84,5.3605,311.96,5.349,518.81,5.3606,315.07,5.3487,184.4,5.3611,298.14,5.3471,555.18,5.3612,3730.81,5.3469,589.55,5.3613,51.0,5.3468,186.0,5.3631,184.4,5.346,53.0,5.3638,3190.05,5.3457,279.16,5.364,10303.89,5.3456,2600.69,5.3643,672.01,5.3454,5612.72,5.3645,658.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:10:00,5.3447,27.48,5.3459,144.99,5.3438,269.84,5.3464,291.47,5.3433,278.36,5.3469,121.74,5.3432,93.57,5.3477,904.04,5.3431,89.31,5.3478,89.31,5.343,296.15,5.348,81.16,5.3428,261.25,5.3483,186.0,5.3427,164.78,5.3487,118.48,5.3422,250.57,5.3488,245.1,5.3409,184.4,5.3489,164.78,5.3393,749.2,5.3514,91.0,5.339,186.0,5.3515,3737.62,5.3383,590.03,5.352,184.4,5.3381,514.36,5.3528,560.5,5.3379,1194.46,5.3531,879.11,5.3373,184.4,5.3532,5604.66,5.3367,3473.76,5.3534,2972.55,5.3364,581.23,5.3535,814.24,5.3363,569.98,5.3537,333.08,5.3362,589.55,5.3538,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:11:00,5.3591,275.45,5.362,194.26,5.359,424.32,5.3629,121.74,5.3589,2343.11,5.3634,1143.32,5.3582,556.11,5.3639,302.88,5.3565,534.23,5.3642,290.38,5.3564,1493.64,5.3643,336.93,5.3558,531.21,5.3646,89.31,5.3543,186.0,5.3651,471.46,5.354,240.97,5.3653,745.6,5.3539,673.91,5.3656,156.0,5.3538,288.32,5.3672,560.92,5.3534,2793.03,5.3679,641.77,5.3532,589.55,5.3681,611.71,5.3531,267.95,5.3686,935.3,5.352,543.28,5.3687,454.86,5.3519,5605.92,5.3696,184.4,5.3518,549.06,5.3697,295.65,5.3508,2794.8,5.37,3724.75,5.3506,184.4,5.371,560.5,5.3494,448.57,5.3711,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:12:00,5.3703,36.1,5.371,633.82,5.3694,271.13,5.3714,118.48,5.3693,262.54,5.3722,1379.02,5.3691,684.57,5.3724,89.31,5.3687,164.78,5.3729,186.0,5.368,1129.52,5.3734,164.78,5.3674,184.4,5.3748,302.73,5.3673,3473.76,5.3749,266.09,5.3672,1655.98,5.3751,1321.44,5.3662,89.31,5.3762,1488.18,5.3657,300.95,5.3766,553.23,5.365,619.47,5.3769,1487.96,5.3649,572.29,5.3776,184.4,5.3639,745.77,5.3779,710.96,5.3638,184.4,5.3784,562.9,5.3634,935.3,5.3792,923.13,5.3622,589.55,5.3794,2791.7,5.3619,186.0,5.38,3717.78,5.3612,2792.97,5.3808,10303.89,5.3611,511.02,5.3809,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:13:00,5.3784,288.96,5.3794,327.23,5.3783,292.62,5.3795,350.13,5.3779,271.17,5.3797,652.19,5.3776,684.57,5.3803,194.26,5.3774,789.68,5.3805,89.31,5.3773,552.98,5.3806,676.18,5.377,164.78,5.3807,741.49,5.3767,609.14,5.381,92.0,5.3755,184.4,5.3811,118.48,5.375,527.4,5.3818,164.78,5.3748,624.76,5.3819,156.0,5.3746,744.28,5.3824,1486.45,5.3743,89.31,5.3826,696.04,5.3716,2788.66,5.3827,861.19,5.3715,935.3,5.383,186.0,5.3714,3908.11,5.3838,293.78,5.3713,286.22,5.3858,1639.3,5.371,4063.31,5.3859,5570.55,5.3707,746.31,5.3863,184.4,5.3706,579.96,5.3866,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:14:00,5.3752,292.5,5.376,711.69,5.375,264.11,5.3763,327.8,5.3747,684.57,5.3769,194.26,5.3744,164.78,5.377,1393.67,5.3739,1191.01,5.3774,3527.41,5.3732,3455.79,5.378,296.56,5.3729,254.09,5.3782,89.31,5.3727,1106.87,5.3783,118.48,5.3725,1942.5,5.3788,743.72,5.3717,744.7,5.3792,1351.69,5.3714,184.4,5.3793,156.0,5.3707,1489.65,5.3795,295.63,5.369,6807.86,5.3797,1487.2,5.3689,589.55,5.3812,1486.78,5.3686,579.35,5.3814,297.11,5.368,93.0,5.3824,184.4,5.3676,184.4,5.3829,562.9,5.3674,3726.44,5.3831,714.89,5.3664,2791.08,5.3835,633.72,5.3655,448.57,5.3839,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:15:00,5.3672,756.77,5.368,356.96,5.367,594.3,5.3681,372.73,5.3667,283.27,5.3688,89.31,5.3663,164.78,5.3691,611.24,5.3659,4635.69,5.3693,725.36,5.3655,89.31,5.3698,118.48,5.3648,303.45,5.3708,741.77,5.3641,4191.67,5.371,686.33,5.3638,930.19,5.3712,909.56,5.3636,605.85,5.3713,156.0,5.3628,1491.86,5.3714,553.14,5.3612,2794.46,5.3719,1489.35,5.3605,184.4,5.372,184.4,5.36,589.55,5.3721,283.96,5.3599,595.34,5.3751,5087.69,5.3595,267.95,5.3754,184.4,5.3594,596.47,5.3764,164.78,5.3593,5598.15,5.3768,2792.84,5.3586,2795.26,5.3771,3719.78,5.3572,5784.72,5.3781,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:16:00,5.3576,792.87,5.3601,89.31,5.3573,570.78,5.3602,194.26,5.3572,93.33,5.3603,118.48,5.3571,321.56,5.3608,164.78,5.3569,194.26,5.3613,746.15,5.3564,164.78,5.3617,296.56,5.3548,747.04,5.362,156.0,5.3545,89.31,5.3621,1657.55,5.354,865.9,5.3622,1831.78,5.3539,807.51,5.3623,352.86,5.3538,1494.36,5.3627,554.17,5.3513,3737.64,5.3632,470.48,5.3508,2799.46,5.3649,3728.27,5.3506,184.4,5.3657,679.07,5.3501,589.55,5.3658,653.13,5.35,1202.08,5.3664,2798.84,5.3493,3739.04,5.3666,562.9,5.3492,267.95,5.3667,184.4,5.3482,2796.36,5.3678,3746.86,5.3472,184.4,5.3684,5588.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:17:00,5.3677,582.95,5.3686,667.02,5.3674,787.09,5.3693,1372.42,5.3671,194.26,5.3694,5.56,5.3666,314.81,5.3701,118.48,5.3664,1172.91,5.3702,610.56,5.3662,164.78,5.3704,3779.18,5.3656,4474.62,5.3705,693.49,5.3655,620.83,5.3708,89.31,5.3654,89.31,5.3709,184.4,5.3649,1199.62,5.3711,685.67,5.3648,745.65,5.3712,305.1,5.3647,184.4,5.3713,297.13,5.364,636.51,5.3714,1489.5,5.3625,289.97,5.3717,249.0,5.3624,93.0,5.3744,731.14,5.3613,3730.7,5.3747,639.35,5.3611,184.4,5.3754,184.4,5.361,930.4,5.376,562.9,5.3609,1172.54,5.3761,5580.77,5.3599,632.64,5.3768,2797.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:18:00,5.3559,761.1,5.3571,1144.67,5.3557,314.32,5.3575,3769.06,5.3552,794.03,5.359,372.57,5.3545,277.53,5.3591,746.46,5.3532,643.43,5.3599,156.0,5.3531,89.31,5.3601,746.31,5.3526,603.9,5.3604,296.56,5.3524,93.0,5.3607,184.4,5.3521,1494.85,5.3611,654.04,5.3518,639.82,5.3614,351.53,5.3508,1495.21,5.3615,282.58,5.3506,184.4,5.363,3729.59,5.3495,599.85,5.3638,2787.87,5.3491,589.55,5.3643,277.4,5.3482,2776.73,5.3647,630.53,5.3481,267.95,5.3648,716.67,5.348,569.14,5.3649,3728.27,5.3472,184.4,5.3653,455.22,5.3471,5610.94,5.3659,319.49,5.3459,3473.76,5.3664,2782.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:19:00,5.3667,761.1,5.3688,194.26,5.3664,298.16,5.369,1164.0,5.3663,300.36,5.3695,31.28,5.3656,630.32,5.3697,1263.72,5.3651,563.02,5.37,355.22,5.3645,284.79,5.3701,118.48,5.3639,585.37,5.3706,618.79,5.3633,617.03,5.3708,740.15,5.3622,184.4,5.3709,744.82,5.3601,273.93,5.3711,687.33,5.36,1162.2,5.3714,285.69,5.3597,573.63,5.3716,263.64,5.3591,3473.76,5.3717,184.4,5.3587,184.4,5.3724,89.31,5.3586,2761.95,5.3725,156.0,5.3579,93.0,5.3731,277.55,5.3569,448.57,5.3742,677.23,5.356,2765.53,5.3747,639.71,5.3552,701.73,5.3754,184.4,5.355,759.91,5.3755,4018.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:20:00,5.3693,761.1,5.37,307.37,5.3691,577.85,5.3703,333.77,5.3681,1373.19,5.371,1425.76,5.3673,613.68,5.3717,3883.16,5.3672,3967.87,5.3721,263.64,5.367,294.3,5.3724,638.29,5.3669,1820.85,5.3725,89.31,5.3667,575.45,5.3727,118.48,5.3666,184.4,5.373,1358.27,5.3662,745.46,5.3732,164.78,5.3659,164.78,5.3743,156.0,5.3658,93.0,5.3744,1488.67,5.3651,1491.21,5.3746,295.77,5.3649,89.31,5.3752,184.4,5.3633,1267.64,5.376,93.0,5.3631,184.4,5.3763,676.88,5.3622,3730.04,5.3764,3720.31,5.3618,1249.72,5.3768,2724.79,5.3612,2727.14,5.3769,715.74,5.361,3473.76,5.3783,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:21:00,5.3517,797.2,5.3523,1145.7,5.3516,569.72,5.3542,4294.36,5.3514,194.26,5.3543,89.31,5.3496,747.76,5.3545,184.4,5.3488,284.57,5.3546,118.48,5.3487,184.4,5.3552,1494.0,5.3478,1190.85,5.3553,1266.79,5.3468,89.31,5.3563,283.31,5.3461,3741.3,5.3567,300.97,5.3456,2770.23,5.3568,1659.19,5.3451,589.55,5.3572,554.9,5.3441,4673.58,5.3582,184.4,5.344,602.25,5.3586,323.41,5.3439,184.4,5.3587,329.23,5.3433,636.76,5.3588,368.16,5.343,2782.23,5.359,330.97,5.3424,267.95,5.3592,298.17,5.3408,448.57,5.3597,932.88,5.3404,2734.39,5.3598,10303.89,5.3397,759.91,5.3599,5597.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:22:00,5.3508,287.75,5.3516,1145.85,5.3502,780.2,5.3534,118.48,5.3499,164.78,5.3535,1071.27,5.3497,588.86,5.3536,164.78,5.3488,285.75,5.3537,89.31,5.3469,621.96,5.3539,121.74,5.3468,748.15,5.3545,93.44,5.3463,93.0,5.3546,1494.18,5.346,544.51,5.3548,304.1,5.3459,1496.58,5.3549,184.4,5.3457,89.31,5.3551,81.16,5.3452,615.71,5.3555,438.06,5.3439,184.4,5.3563,93.0,5.3433,589.55,5.3571,298.15,5.343,2735.04,5.3575,679.42,5.3422,565.76,5.3579,4104.46,5.342,3744.15,5.3582,184.4,5.3407,448.57,5.3583,369.03,5.3404,2734.39,5.3586,2729.57,5.3403,834.92,5.3593,559.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:23:00,5.3503,780.2,5.3527,194.26,5.35,591.11,5.3532,1145.5,5.3498,194.26,5.3533,5558.59,5.3483,291.32,5.3539,310.67,5.3473,1826.92,5.3541,89.31,5.3467,619.67,5.3542,82.38,5.3465,748.19,5.3543,164.78,5.3457,1496.64,5.3544,156.0,5.3456,590.95,5.3549,184.4,5.3451,89.31,5.3564,3734.21,5.344,589.55,5.3567,555.32,5.3439,184.4,5.3568,290.18,5.3437,930.9,5.3573,727.26,5.343,2739.88,5.3574,318.63,5.3423,619.0,5.3575,338.17,5.3421,626.81,5.3582,231.4,5.3414,3744.6,5.3594,6160.99,5.3404,2703.08,5.3597,495.12,5.3403,267.95,5.36,10303.89,5.3394,3473.76,5.3609,630.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:24:00,5.3541,780.2,5.3564,184.4,5.3537,307.97,5.3572,89.31,5.3535,324.15,5.3575,82.38,5.3522,3954.23,5.3576,316.0,5.3516,574.25,5.3577,93.37,5.3503,611.84,5.3583,164.78,5.3501,536.48,5.3585,156.0,5.3491,589.55,5.3587,4066.76,5.348,555.01,5.359,81.16,5.3478,184.4,5.3591,367.26,5.3474,3473.76,5.3593,310.35,5.3465,578.36,5.3595,164.78,5.3456,2651.51,5.3596,276.0,5.3444,612.67,5.3597,184.4,5.3439,184.4,5.3598,310.82,5.3435,5614.72,5.36,69.0,5.343,2694.88,5.3611,604.08,5.3429,897.15,5.3621,554.11,5.3411,759.91,5.3625,678.65,5.3407,448.57,5.3628,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:25:00,5.3601,339.51,5.3625,364.99,5.36,308.2,5.3627,194.26,5.3595,359.04,5.3636,312.68,5.3581,4594.38,5.3637,4012.86,5.358,730.6,5.3638,323.28,5.3566,292.94,5.3641,992.92,5.3565,1493.6,5.3646,89.31,5.3558,1493.81,5.3648,278.21,5.3549,184.4,5.3651,745.63,5.3539,589.55,5.3657,739.49,5.3538,276.55,5.3658,957.1,5.3534,2792.63,5.3665,297.17,5.3531,649.71,5.369,2796.78,5.353,682.73,5.3692,4463.98,5.3523,267.95,5.3697,711.45,5.3519,5605.88,5.3701,562.9,5.3516,184.4,5.3702,454.47,5.3513,21.0,5.3711,706.52,5.3512,245.44,5.3716,2791.79,5.3508,2789.85,5.3723,21.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:26:00,5.3627,290.46,5.3645,654.52,5.3626,325.78,5.3647,82.38,5.3621,667.65,5.3648,604.23,5.3613,681.86,5.3656,164.78,5.3611,590.68,5.3657,273.71,5.3609,164.78,5.3658,294.33,5.3602,673.65,5.3659,1395.76,5.3598,287.36,5.3666,156.0,5.359,637.05,5.3674,1490.61,5.3589,678.86,5.3682,1490.38,5.3588,746.48,5.3686,626.88,5.3582,184.4,5.3687,640.07,5.358,4062.72,5.3692,184.4,5.3579,1493.22,5.3706,63.0,5.3575,89.31,5.3715,930.83,5.3571,63.0,5.3716,8381.02,5.356,2764.94,5.3725,184.4,5.355,589.55,5.3729,5584.11,5.3549,184.4,5.3731,3746.86,5.3548,622.06,5.3732,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:27:00,5.3652,667.52,5.3663,366.3,5.3648,80.0,5.3665,310.6,5.3647,673.25,5.3667,356.46,5.3645,164.78,5.3668,292.79,5.3642,589.8,5.3674,659.96,5.3641,564.03,5.3675,613.29,5.363,1339.57,5.3676,301.67,5.3627,184.4,5.3682,82.38,5.3622,89.31,5.3686,745.14,5.3621,1787.74,5.3687,554.22,5.3614,93.0,5.3688,630.19,5.3592,4381.16,5.3689,438.49,5.3588,589.55,5.3691,156.0,5.3586,2714.01,5.3693,636.24,5.3582,184.4,5.3701,297.04,5.358,568.69,5.3716,93.0,5.3575,3473.76,5.3725,184.4,5.3573,3733.51,5.3729,613.89,5.356,2759.01,5.373,702.31,5.3549,184.4,5.3731,5583.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:28:00,5.3576,297.74,5.3596,292.79,5.3575,622.95,5.3597,746.37,5.3569,164.78,5.3604,194.26,5.3554,1247.03,5.3609,82.38,5.3541,89.31,5.361,89.31,5.3535,1494.44,5.3612,184.4,5.353,570.7,5.3613,4059.15,5.3523,2167.02,5.3614,164.78,5.3521,85.0,5.3616,684.6,5.3516,184.4,5.3626,2086.27,5.3513,589.55,5.3629,3729.66,5.3512,245.44,5.3636,303.0,5.3509,276.95,5.3646,3728.47,5.3508,2710.22,5.3647,85.0,5.35,3473.76,5.3648,1419.2,5.3493,267.95,5.3651,184.4,5.3486,5609.3,5.3657,560.8,5.3482,2706.3,5.3658,298.09,5.3479,621.7,5.3664,2688.89,5.3478,184.4,5.3668,454.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:29:00,5.3544,633.71,5.3565,289.6,5.354,292.5,5.3572,89.31,5.3538,194.26,5.3575,82.38,5.3533,304.03,5.3576,184.4,5.3529,4056.39,5.3578,156.0,5.3528,164.78,5.3581,164.78,5.352,184.4,5.3582,746.58,5.3519,747.44,5.3595,373.35,5.3513,1210.3,5.3597,503.93,5.351,89.31,5.3611,839.47,5.3506,1495.26,5.3612,184.4,5.3483,184.4,5.3615,298.1,5.3479,278.76,5.3619,3730.35,5.3478,4379.04,5.3628,675.02,5.3477,572.02,5.3629,636.37,5.3462,589.55,5.3637,3729.08,5.3459,5612.21,5.365,562.9,5.3449,233.87,5.3651,184.4,5.3448,3741.71,5.3655,10303.89,5.3439,184.4,5.3658,267.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:30:00,5.3588,336.33,5.3607,286.12,5.3586,194.26,5.3616,307.79,5.3583,613.28,5.3617,4094.48,5.3576,289.22,5.3618,184.4,5.3575,4053.66,5.3619,699.44,5.3573,320.04,5.362,89.31,5.3567,661.8,5.3623,164.78,5.3565,878.67,5.3626,280.77,5.3563,184.4,5.3627,82.38,5.356,574.04,5.3628,1647.9,5.3555,642.71,5.3636,1491.68,5.3551,663.46,5.3639,669.02,5.3548,747.05,5.364,701.65,5.3544,1658.97,5.3651,184.4,5.3541,644.76,5.3658,267.95,5.3538,571.69,5.3663,931.74,5.3532,164.78,5.367,5590.19,5.3529,589.55,5.3673,631.85,5.3527,598.86,5.3674,690.02,5.3521,184.4,5.3678,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:31:00,5.3643,1793.45,5.3661,368.45,5.3642,665.39,5.3671,680.21,5.3637,647.3,5.3674,283.44,5.3636,93.22,5.3675,679.51,5.3635,194.26,5.3681,661.83,5.3634,286.52,5.3686,744.83,5.3633,1336.64,5.3688,184.4,5.3632,4026.59,5.3695,284.0,5.363,89.31,5.3696,297.05,5.3628,591.54,5.3698,156.0,5.3626,1204.56,5.3712,621.83,5.3623,1657.49,5.3721,676.74,5.3619,1162.47,5.3725,184.4,5.3612,1249.79,5.3731,3746.86,5.3604,88.0,5.3732,86.0,5.3601,184.4,5.3735,562.9,5.3599,302.61,5.3742,2598.89,5.359,682.82,5.3753,5581.58,5.3583,934.2,5.3758,184.4,5.3575,589.55,5.3768,2604.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:32:00,5.369,307.51,5.3702,13.66,5.3688,164.78,5.3711,968.99,5.3687,274.16,5.3724,629.66,5.3686,194.26,5.3725,646.22,5.3684,4108.01,5.3731,1052.81,5.3679,89.31,5.3734,82.38,5.3676,1141.02,5.3739,164.78,5.3671,280.42,5.3747,441.13,5.367,838.34,5.3748,156.0,5.3667,184.4,5.3757,93.0,5.3663,1490.9,5.3758,184.4,5.3642,557.55,5.3765,620.17,5.3639,273.51,5.3766,680.08,5.3638,621.49,5.3768,2568.07,5.3634,184.4,5.3776,3719.49,5.3633,589.55,5.3791,184.4,5.3631,3729.48,5.3793,267.95,5.3612,2591.28,5.3794,2593.93,5.3611,5596.21,5.3795,5577.25,5.3601,632.97,5.3796,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:33:00,5.3685,613.55,5.3696,13.66,5.3683,287.34,5.3699,649.4,5.3682,164.78,5.3701,308.46,5.3681,4071.32,5.3702,283.44,5.3678,89.93,5.371,708.19,5.3674,89.31,5.3712,631.16,5.3672,1568.46,5.3718,4141.97,5.3669,745.36,5.372,82.38,5.366,745.48,5.3721,89.31,5.3657,93.0,5.3725,1776.3,5.3652,1174.38,5.3726,89.93,5.3636,184.4,5.3728,1452.64,5.3631,273.93,5.3737,156.0,5.363,3473.76,5.3752,297.16,5.3622,589.55,5.3755,93.0,5.3621,3730.14,5.3758,3905.08,5.3615,590.67,5.3767,621.6,5.3613,548.35,5.3768,2541.52,5.3612,2535.7,5.377,696.1,5.3601,184.4,5.378,5578.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:34:00,5.3647,624.96,5.3655,10.41,5.3644,89.93,5.3656,329.8,5.3639,469.68,5.3657,1525.07,5.3638,669.49,5.3668,1370.62,5.3636,585.36,5.3678,82.38,5.3632,4136.4,5.368,184.4,5.3618,564.68,5.3685,812.2,5.3613,93.0,5.3686,726.2,5.3611,554.78,5.3689,451.07,5.3601,1677.0,5.3692,909.83,5.3592,1492.87,5.3698,89.93,5.3587,275.35,5.3705,744.88,5.3586,2594.14,5.3708,553.22,5.3573,589.55,5.3716,93.0,5.3571,612.25,5.3717,184.4,5.357,859.3,5.3728,297.08,5.3563,5601.3,5.3733,653.15,5.3561,184.4,5.3734,683.2,5.356,2506.5,5.3742,2504.78,5.3547,448.57,5.3748,3721.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:35:00,5.3722,599.59,5.3727,1173.69,5.3716,164.78,5.373,351.4,5.3713,89.93,5.3733,349.26,5.3711,1194.96,5.374,724.31,5.3708,4745.29,5.3744,659.87,5.3697,1117.31,5.3747,89.31,5.3692,745.03,5.3748,706.79,5.369,642.14,5.375,4008.71,5.3682,1490.36,5.3754,121.74,5.3675,184.4,5.3755,1296.12,5.3665,285.85,5.3756,184.4,5.3664,2485.29,5.376,254.71,5.3653,589.55,5.3762,243.25,5.3652,612.0,5.3764,489.51,5.3648,941.96,5.3765,627.92,5.3647,5592.46,5.3769,294.31,5.3638,2493.16,5.3773,908.71,5.3637,184.4,5.3774,694.01,5.3635,3473.76,5.3786,743.74,5.3626,233.1,5.379,658.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:36:00,5.3612,625.79,5.3622,10.41,5.3602,164.78,5.3626,1165.47,5.3601,616.61,5.3638,653.01,5.36,89.93,5.3639,409.11,5.3596,284.01,5.364,89.31,5.3594,564.15,5.3644,184.4,5.359,89.31,5.3645,364.13,5.3589,621.26,5.3653,164.78,5.3572,1415.22,5.3655,1491.15,5.3566,641.23,5.3656,644.25,5.3561,184.4,5.3657,716.27,5.356,2477.35,5.3675,297.11,5.355,589.55,5.3677,156.0,5.3541,3735.68,5.3681,615.79,5.353,2456.29,5.3682,861.76,5.3525,1244.82,5.3689,931.28,5.3523,5605.49,5.369,2468.51,5.3521,467.35,5.3696,3724.99,5.351,3473.76,5.3713,10303.89,5.3508,2466.13,5.3715,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:37:00,5.3604,608.93,5.3617,1165.67,5.3601,89.93,5.3622,7.24,5.3599,164.78,5.363,4159.66,5.3596,300.29,5.3632,318.0,5.3594,89.31,5.3633,359.29,5.3593,1113.89,5.3636,745.83,5.3584,1345.57,5.3637,337.07,5.3582,604.04,5.3639,453.12,5.3571,1262.72,5.3645,179.24,5.3569,1493.49,5.3647,487.52,5.3554,184.4,5.3648,164.78,5.3551,55.0,5.3654,644.14,5.3541,3735.74,5.3655,688.79,5.3536,857.5,5.3667,156.0,5.3534,2475.77,5.3675,3726.45,5.3526,556.22,5.3681,615.79,5.3525,606.34,5.3682,861.76,5.3523,3473.76,5.369,2483.3,5.3521,184.4,5.3692,3725.3,5.352,5605.78,5.3705,267.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:38:00,5.3685,281.34,5.3691,1171.3,5.3683,400.49,5.3695,626.69,5.3681,315.71,5.3706,613.47,5.3678,4174.95,5.3707,620.55,5.3675,695.74,5.3711,4137.33,5.3674,646.74,5.3716,82.38,5.366,1112.05,5.3721,684.47,5.3659,562.23,5.3723,712.57,5.3657,1584.04,5.3724,184.4,5.3652,164.78,5.3725,1027.06,5.3643,164.78,5.3735,909.23,5.3639,164.78,5.3747,164.78,5.3626,184.4,5.3749,156.0,5.362,1241.47,5.3755,89.31,5.3614,589.55,5.3758,184.4,5.3613,273.32,5.3765,3720.25,5.3612,2425.17,5.3767,93.0,5.3605,5596.84,5.3768,2432.98,5.3595,3473.76,5.377,634.64,5.3587,184.4,5.3771,662.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:39:00,5.3805,638.25,5.3814,1832.31,5.3803,4239.35,5.3819,554.84,5.3801,583.66,5.3824,1323.72,5.3795,1117.86,5.3829,732.94,5.3791,89.93,5.3832,82.38,5.3788,298.58,5.3833,5.62,5.3787,1238.91,5.3837,644.61,5.3778,92.0,5.3839,89.93,5.3773,1487.85,5.3841,827.94,5.3748,184.4,5.3845,306.85,5.3743,552.24,5.385,6.28,5.3742,2431.75,5.3852,156.0,5.3739,589.55,5.3856,1485.57,5.3738,269.72,5.386,184.4,5.3736,566.45,5.3863,552.29,5.373,3722.59,5.3868,702.17,5.3716,2432.09,5.3873,657.42,5.3715,184.4,5.3875,296.15,5.3713,5585.64,5.3884,3712.0,5.3703,232.76,5.389,6.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:40:00,5.3726,1858.42,5.3743,1162.94,5.3724,194.26,5.3745,682.95,5.3716,1248.77,5.3749,82.38,5.3713,744.75,5.3751,1384.48,5.3709,1261.54,5.3758,795.6,5.3707,1834.14,5.3765,1367.72,5.3704,288.4,5.3774,464.35,5.3702,574.01,5.3776,743.88,5.3693,184.4,5.3781,156.0,5.3679,929.8,5.3787,1487.48,5.3668,267.95,5.379,297.14,5.3664,2438.09,5.3794,2436.09,5.3663,4281.67,5.3797,1375.94,5.3662,637.95,5.3807,184.4,5.366,184.4,5.3817,3716.66,5.3652,164.78,5.382,2436.2,5.3651,589.55,5.3826,562.9,5.3643,5757.69,5.3828,557.6,5.3639,164.78,5.3836,3715.29,5.3637,3706.81,5.3839,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:41:00,5.3681,311.68,5.3685,1164.19,5.3679,307.24,5.3687,341.42,5.367,659.36,5.3688,366.95,5.3669,4400.24,5.3696,194.26,5.3668,660.99,5.3698,1368.21,5.3667,89.31,5.3706,286.72,5.3659,295.43,5.3707,4149.11,5.3658,1491.02,5.3709,82.38,5.3657,1124.35,5.3711,658.77,5.3655,93.0,5.3715,89.93,5.3648,4965.07,5.3716,1388.1,5.3624,184.4,5.3724,744.61,5.3619,3730.3,5.3725,156.0,5.3615,604.27,5.3728,89.31,5.3612,2442.11,5.3737,184.4,5.3611,610.64,5.3742,2435.29,5.36,589.55,5.3744,93.0,5.3596,5597.77,5.3751,692.15,5.3587,184.4,5.3763,4347.79,5.3586,2427.79,5.3768,2431.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:42:00,5.3713,613.63,5.3716,1163.52,5.3711,164.78,5.3721,641.33,5.371,610.64,5.3722,336.75,5.3701,1225.24,5.3728,194.26,5.37,3992.99,5.3729,1359.79,5.3696,293.09,5.3744,370.73,5.3694,254.71,5.3745,1332.32,5.3691,93.0,5.3746,744.31,5.3689,1378.77,5.3748,89.31,5.3688,745.09,5.3749,89.93,5.367,186.0,5.3751,164.78,5.3663,184.4,5.377,156.0,5.3654,273.03,5.3772,93.0,5.3653,4352.18,5.3774,4457.25,5.3648,318.38,5.3776,722.3,5.3643,1211.35,5.3786,658.83,5.3638,2413.79,5.3794,2407.85,5.3637,3473.76,5.3804,562.9,5.3624,184.4,5.3807,184.4,5.3619,3730.3,5.3808,3717.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:43:00,5.3733,772.32,5.3742,681.11,5.3727,4097.44,5.3743,1521.82,5.3726,1213.24,5.3752,1355.54,5.3725,89.93,5.3762,4129.53,5.3721,89.31,5.3768,1413.01,5.3719,281.38,5.3772,305.83,5.3716,744.71,5.3776,743.89,5.3715,92.0,5.3779,89.93,5.3713,1201.89,5.3781,89.31,5.3701,1489.83,5.3784,743.78,5.3697,184.4,5.3791,370.4,5.3686,3725.62,5.3792,156.0,5.3683,318.44,5.3794,2933.81,5.3675,272.33,5.3804,92.0,5.3674,1222.21,5.3807,660.5,5.3668,186.0,5.3813,735.58,5.3667,589.55,5.3816,297.14,5.3664,2403.32,5.382,2400.66,5.3663,184.4,5.3822,3716.27,5.366,3473.76,5.3831,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:44:00,5.3849,728.73,5.3855,1160.52,5.3848,592.69,5.3856,666.43,5.3844,89.31,5.3867,639.73,5.3843,3992.69,5.3868,698.63,5.384,164.78,5.3872,3995.95,5.3837,1241.77,5.3879,801.25,5.3836,92.0,5.3881,666.82,5.3835,303.36,5.3887,184.4,5.3834,743.07,5.3888,742.34,5.3833,1651.03,5.389,6.28,5.3826,2615.96,5.3892,295.38,5.3814,184.4,5.3894,186.0,5.3801,317.67,5.3895,907.03,5.3795,929.8,5.3898,89.31,5.3794,2407.21,5.3899,156.0,5.3793,564.71,5.3902,551.36,5.3791,670.58,5.3912,92.0,5.3787,3718.62,5.3924,2408.71,5.3784,186.0,5.393,632.2,5.3782,589.55,5.3931,650.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:45:00,5.3869,331.61,5.3877,347.02,5.3863,620.75,5.3878,726.64,5.386,194.26,5.3881,367.49,5.3859,601.23,5.3885,635.44,5.3853,164.78,5.389,6.28,5.3852,4958.43,5.3891,1260.31,5.3849,1249.05,5.3896,82.38,5.3848,139.47,5.3898,666.21,5.3846,81.16,5.3901,662.71,5.3844,303.31,5.3905,673.12,5.3843,658.41,5.3908,4012.17,5.3838,1650.87,5.3921,186.0,5.3833,184.4,5.393,6.28,5.3831,92.0,5.3934,156.0,5.3829,164.78,5.3937,296.86,5.3827,3715.89,5.3938,2887.26,5.3812,186.0,5.3939,184.4,5.3811,637.91,5.3947,3746.86,5.3807,630.68,5.395,2381.64,5.3804,317.56,5.3962,92.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:46:00,5.3803,603.69,5.3814,703.1,5.3798,908.35,5.3821,350.83,5.3796,4701.91,5.3824,1363.28,5.3792,89.31,5.3833,625.65,5.3791,660.65,5.3839,304.65,5.3782,835.8,5.384,743.01,5.3778,608.21,5.3841,726.14,5.3775,661.8,5.3842,736.85,5.377,297.51,5.3845,82.38,5.3765,184.4,5.3851,672.58,5.375,186.0,5.3856,1485.57,5.3747,928.8,5.3857,184.4,5.3746,3721.47,5.3867,186.0,5.3742,2366.0,5.3872,2364.3,5.374,589.55,5.3875,552.31,5.3738,645.49,5.3882,742.45,5.3737,267.95,5.3889,3711.66,5.3732,184.4,5.389,6.28,5.3731,613.63,5.3892,694.55,5.3716,2367.66,5.3898,2366.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:47:00,5.3905,308.72,5.3909,1499.6,5.3902,302.22,5.3914,309.75,5.39,408.47,5.3921,615.34,5.3899,609.68,5.3922,663.95,5.3895,4595.53,5.3928,638.02,5.3894,89.93,5.393,82.38,5.3892,718.99,5.3933,608.34,5.389,576.46,5.3935,684.54,5.388,644.7,5.394,694.72,5.3879,656.17,5.3942,617.86,5.3865,325.95,5.3943,288.26,5.3861,286.22,5.3945,89.93,5.3847,1751.95,5.3952,164.78,5.3846,3029.97,5.3953,925.84,5.3845,675.56,5.397,6.28,5.384,186.0,5.3971,741.2,5.3835,184.4,5.3975,186.0,5.3833,589.55,5.3976,2371.91,5.382,2370.46,5.3979,1482.18,5.3806,5575.93,5.398,1307.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:48:00,5.3922,587.15,5.3925,375.47,5.3917,164.78,5.393,631.38,5.3914,1257.43,5.3943,1277.34,5.3903,89.93,5.3948,4140.76,5.3901,1492.06,5.3951,82.38,5.3898,92.0,5.3952,567.53,5.3887,742.34,5.3953,1326.45,5.3886,89.31,5.3954,741.44,5.388,1484.87,5.3958,89.93,5.3868,184.4,5.3964,156.0,5.3857,928.8,5.3965,1482.57,5.3856,809.63,5.397,6.28,5.3853,589.55,5.3975,186.0,5.3852,618.01,5.3976,2335.06,5.3846,6072.6,5.3986,184.4,5.3841,186.0,5.399,3796.7,5.384,317.29,5.3991,551.33,5.3835,184.4,5.3992,1445.08,5.3831,232.21,5.4002,2363.56,5.383,267.95,5.4004,296.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:49:00,5.387,308.63,5.3884,1159.89,5.3869,89.31,5.3889,347.0,5.3868,292.15,5.3893,1529.84,5.3867,164.78,5.3896,82.38,5.3861,89.93,5.3897,742.22,5.3859,968.35,5.3901,3985.31,5.3853,589.63,5.3902,659.07,5.3849,1485.75,5.3908,1349.55,5.3844,575.77,5.3911,184.4,5.3835,773.68,5.3913,89.31,5.3831,186.0,5.3915,286.43,5.3821,627.23,5.3916,665.03,5.382,2420.55,5.3919,164.78,5.3808,5575.82,5.3922,89.93,5.3807,267.95,5.3928,156.0,5.3804,628.79,5.3942,632.88,5.3802,184.4,5.3944,184.4,5.3797,589.55,5.3945,3707.78,5.3794,2315.92,5.3946,737.25,5.3792,649.22,5.3949,926.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:50:00,5.3761,612.74,5.3769,676.68,5.376,164.78,5.3772,375.47,5.3756,296.79,5.3778,1437.99,5.3752,4052.92,5.3788,4293.29,5.3751,1594.49,5.379,184.4,5.375,702.96,5.3791,706.06,5.3748,164.78,5.3792,727.11,5.3744,561.01,5.3795,908.4,5.374,89.31,5.3798,89.93,5.3738,564.15,5.3801,186.0,5.3737,928.81,5.3804,1487.0,5.3736,1263.81,5.3809,292.0,5.3731,92.0,5.382,2326.51,5.3729,744.53,5.3829,184.4,5.3728,584.75,5.383,727.67,5.3714,186.0,5.3835,4345.78,5.3708,929.5,5.3838,92.0,5.3704,216.85,5.3844,297.14,5.3699,453.34,5.3846,2322.83,5.3697,184.4,5.3855,3714.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:51:00,5.3735,164.78,5.3744,309.5,5.3733,615.82,5.3745,645.01,5.3725,667.43,5.3757,626.97,5.3721,652.93,5.3759,738.39,5.3716,834.01,5.3761,4147.57,5.3712,92.0,5.3764,82.38,5.3711,617.94,5.3765,1488.1,5.3707,301.26,5.3766,186.0,5.3705,642.49,5.3768,89.31,5.3702,1489.82,5.377,89.93,5.3696,184.4,5.3772,1487.9,5.3673,929.5,5.3774,283.21,5.3672,186.0,5.3775,1424.99,5.3669,589.55,5.3783,156.0,5.3668,272.23,5.3789,553.33,5.3667,3726.97,5.379,184.4,5.3664,2899.71,5.3795,297.18,5.3663,184.4,5.38,5576.74,5.366,585.56,5.3815,1261.27,5.3649,3728.2,5.3818,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:52:00,5.3692,622.39,5.3708,302.69,5.3686,194.26,5.3715,82.38,5.3682,164.78,5.3716,194.26,5.3679,4042.57,5.3719,4122.01,5.3676,89.31,5.372,1489.33,5.3675,89.93,5.3723,688.55,5.3671,672.16,5.3728,164.78,5.367,904.34,5.3729,1579.02,5.3665,745.42,5.3731,307.79,5.3661,184.4,5.3736,186.0,5.3657,1491.07,5.374,89.31,5.3646,559.85,5.3741,611.32,5.3644,624.21,5.3744,612.92,5.3643,186.0,5.3746,156.0,5.3638,2304.78,5.3751,184.4,5.3626,3729.8,5.3756,93.0,5.3624,184.4,5.3759,3720.67,5.3617,267.95,5.3768,2308.3,5.3613,589.55,5.3773,721.78,5.3612,2320.32,5.3775,1263.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:53:00,5.3738,300.07,5.3753,302.69,5.3736,164.78,5.3758,1302.18,5.3735,89.93,5.3761,194.26,5.3732,289.91,5.377,743.98,5.373,89.31,5.3771,806.0,5.3724,666.43,5.3772,718.32,5.3723,286.01,5.3774,82.38,5.3721,92.0,5.3775,250.61,5.372,625.73,5.3783,89.31,5.3709,2318.91,5.3787,471.44,5.3705,580.15,5.3788,553.38,5.3671,589.55,5.379,184.4,5.367,829.89,5.3794,156.0,5.3664,2949.76,5.3798,186.0,5.3661,184.4,5.3811,92.0,5.3659,3727.53,5.3815,1261.27,5.364,5593.21,5.382,2326.51,5.3638,2301.47,5.3822,3716.27,5.3636,267.95,5.3829,184.4,5.3624,184.4,5.3839,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:54:00,5.3694,301.0,5.3712,302.69,5.3693,296.51,5.3722,370.95,5.3692,164.78,5.3724,880.83,5.3691,290.45,5.3726,744.58,5.3689,194.26,5.3728,89.93,5.368,89.93,5.3732,286.38,5.3677,93.0,5.3733,82.38,5.3676,89.31,5.3737,275.31,5.3674,1271.0,5.3738,164.78,5.3671,293.78,5.3741,669.04,5.3661,1490.94,5.3744,306.69,5.366,184.4,5.3745,621.06,5.3659,632.93,5.375,184.4,5.3645,616.15,5.3751,93.0,5.3644,678.23,5.3759,553.27,5.3639,273.29,5.376,156.0,5.3638,2266.53,5.3768,5989.4,5.3636,186.0,5.3771,1268.95,5.3633,589.55,5.3772,558.9,5.3624,184.4,5.3785,4309.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:55:00,5.3589,574.81,5.3606,302.69,5.3587,164.78,5.362,82.38,5.3584,763.83,5.3627,184.4,5.3581,303.21,5.3629,164.78,5.3575,182.31,5.363,89.93,5.3569,89.93,5.3633,745.87,5.3565,746.8,5.3634,1962.13,5.356,184.4,5.364,1491.54,5.3555,1493.9,5.3644,89.31,5.3539,628.43,5.3648,186.0,5.3538,597.17,5.3651,156.0,5.3534,2282.66,5.3654,93.0,5.3521,4107.49,5.3664,2283.98,5.3518,589.55,5.3665,699.24,5.3512,267.95,5.3666,316.15,5.3508,2259.63,5.3667,497.01,5.3499,5607.96,5.3669,3726.87,5.3496,1212.66,5.3671,558.9,5.3492,448.57,5.3677,297.15,5.3483,184.4,5.3678,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:56:00,5.3552,297.96,5.3574,302.69,5.3551,164.78,5.3579,194.26,5.355,284.19,5.358,4170.99,5.3549,633.2,5.3582,746.58,5.3541,89.31,5.3587,488.38,5.3539,93.0,5.3591,828.83,5.3538,4083.57,5.3593,164.78,5.3526,1494.7,5.3594,250.61,5.3521,184.4,5.3596,89.93,5.3516,1494.98,5.3612,93.0,5.3501,556.95,5.3613,156.0,5.3495,919.88,5.362,186.0,5.3494,3739.03,5.3622,89.31,5.3491,775.55,5.3627,184.4,5.3483,184.4,5.363,3729.61,5.3482,2266.7,5.3638,2261.85,5.3468,267.95,5.3645,666.78,5.3464,5611.6,5.3646,852.5,5.3458,261.64,5.3648,3728.3,5.3456,2280.11,5.3663,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:57:00,5.3608,881.26,5.3635,302.69,5.3598,89.31,5.3637,194.26,5.3596,296.73,5.364,4921.61,5.3595,4200.03,5.3648,745.67,5.3594,93.0,5.365,288.0,5.3585,1493.05,5.3656,299.28,5.3577,2749.69,5.3657,247.16,5.3574,186.0,5.366,89.93,5.356,2238.69,5.3663,186.0,5.3557,184.4,5.3671,250.61,5.3543,589.55,5.3672,705.0,5.3542,578.65,5.3673,184.4,5.3541,5603.62,5.368,156.0,5.3534,2239.43,5.3684,89.31,5.3529,599.0,5.3688,554.27,5.3523,5605.45,5.3689,931.28,5.3522,233.55,5.369,5966.54,5.3521,184.4,5.3695,297.14,5.3508,2239.32,5.3709,5586.14,5.3492,1107.67,5.371,711.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:58:00,5.359,874.29,5.3617,302.69,5.3589,164.78,5.362,194.26,5.3585,194.26,5.3622,3998.92,5.3582,89.31,5.363,89.93,5.3581,93.0,5.3632,364.96,5.358,89.93,5.3633,164.78,5.357,746.74,5.3635,745.84,5.356,746.88,5.3644,184.4,5.3557,184.4,5.3645,1821.59,5.3549,1214.43,5.3654,156.0,5.3542,186.0,5.3659,93.0,5.3538,933.0,5.3662,703.1,5.3537,3735.97,5.3663,186.0,5.3535,589.55,5.3664,2218.08,5.3534,2239.43,5.3678,184.4,5.3521,184.4,5.3682,4023.11,5.3517,5606.12,5.3688,89.31,5.3508,2225.0,5.369,2223.71,5.3504,567.15,5.3693,498.74,5.3499,664.29,5.3697,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:59:00,5.3656,194.26,5.3676,3.33,5.3655,613.11,5.3682,302.69,5.3653,254.71,5.3688,745.11,5.3649,89.31,5.3692,342.92,5.3647,282.04,5.3693,316.39,5.3646,745.67,5.3694,89.93,5.3645,4104.65,5.3696,82.38,5.3641,164.78,5.3698,1038.25,5.364,93.0,5.37,164.78,5.3635,184.4,5.3703,186.0,5.3634,1491.7,5.3709,156.0,5.3633,1160.09,5.3712,184.4,5.3605,625.52,5.3717,1370.25,5.3604,4664.32,5.3726,4276.27,5.3603,589.55,5.3731,93.0,5.3602,580.02,5.3735,559.2,5.3601,184.4,5.3742,297.2,5.3596,186.0,5.3748,267.95,5.3588,3732.4,5.375,184.4,5.3558,233.39,5.3753,737.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:00:00,5.3729,194.26,5.3736,331.49,5.3728,1446.4,5.3743,320.83,5.3724,665.67,5.3746,302.69,5.3721,577.74,5.3747,737.29,5.372,89.31,5.3753,1915.17,5.3718,1230.38,5.376,1270.1,5.3715,164.78,5.3763,82.38,5.3714,1278.7,5.3768,184.4,5.3711,645.89,5.3769,89.93,5.3709,370.69,5.377,164.78,5.3708,4026.06,5.3775,282.03,5.3707,92.0,5.378,156.0,5.3705,622.98,5.3792,1244.95,5.3701,744.91,5.3794,2184.91,5.37,644.59,5.3797,186.0,5.3698,627.77,5.3799,297.22,5.3691,184.4,5.3801,3717.7,5.3688,186.0,5.3806,184.4,5.3676,930.6,5.382,2184.77,5.3667,589.55,5.3833,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:01:00,5.3782,617.46,5.3787,3.33,5.378,625.39,5.3791,734.44,5.3779,89.31,5.3792,676.66,5.3775,646.13,5.3793,302.69,5.3773,472.52,5.3798,1392.86,5.3772,563.25,5.3802,1295.25,5.377,652.88,5.3807,82.38,5.3767,89.93,5.3811,4054.68,5.3766,4185.5,5.3813,89.93,5.3765,632.82,5.3816,1985.72,5.3759,594.84,5.3819,184.4,5.3757,580.84,5.3826,743.19,5.3749,1488.51,5.3831,164.78,5.3745,186.0,5.3833,297.67,5.3736,184.4,5.3839,156.0,5.3729,660.73,5.3841,89.31,5.3724,658.9,5.3846,2266.3,5.3718,589.55,5.3849,1412.92,5.3716,2175.48,5.3853,708.3,5.3711,3723.89,5.3855,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:02:00,5.3606,89.93,5.3615,3.33,5.3605,666.29,5.3618,302.69,5.36,164.78,5.3628,4186.78,5.359,4119.54,5.363,745.91,5.3582,308.32,5.3637,82.38,5.3581,93.0,5.3638,930.2,5.3572,661.39,5.3647,89.93,5.3571,1493.44,5.3648,164.78,5.357,827.98,5.3657,303.1,5.3562,1493.68,5.3663,688.96,5.3553,184.4,5.3664,2246.5,5.3544,4960.71,5.3668,3726.95,5.3543,267.95,5.3673,277.4,5.3538,589.55,5.3678,186.0,5.353,2184.77,5.3681,89.31,5.3524,5605.37,5.3685,3725.76,5.3511,184.4,5.369,2244.06,5.3509,233.61,5.3702,642.67,5.3508,2243.72,5.3703,619.99,5.3503,448.57,5.3708,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:03:00,5.3486,646.72,5.3498,3.33,5.3483,194.26,5.35,302.69,5.3482,593.21,5.3516,82.38,5.3476,164.78,5.3517,89.93,5.3475,89.93,5.3522,89.31,5.3474,89.31,5.3524,186.0,5.3469,279.22,5.353,1494.62,5.3467,4007.47,5.3531,320.78,5.345,2411.27,5.3536,184.4,5.3447,93.0,5.3546,298.13,5.3445,184.4,5.3548,280.34,5.343,2263.57,5.3557,93.0,5.3424,1327.34,5.356,2251.13,5.3418,589.55,5.3565,10303.89,5.3411,186.0,5.3568,5600.82,5.3408,4675.6,5.3571,3746.86,5.3404,2243.77,5.3572,739.59,5.3401,184.4,5.3585,267.95,5.3395,267.95,5.3586,2807.73,5.3386,5619.83,5.3587,714.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:04:00,5.3492,164.78,5.3504,3.33,5.3491,915.46,5.3506,302.69,5.3489,194.26,5.3516,4115.27,5.3487,89.93,5.3518,747.47,5.3483,89.31,5.3521,89.93,5.3477,4057.34,5.3527,82.38,5.3474,1496.14,5.3528,747.33,5.3466,93.0,5.3533,287.62,5.346,1496.54,5.3534,184.4,5.3446,1251.67,5.3536,286.58,5.3444,3742.48,5.3537,164.78,5.3436,186.0,5.3549,164.78,5.3435,184.4,5.3556,275.31,5.343,2267.82,5.356,2252.94,5.3426,589.55,5.3562,156.0,5.341,5617.35,5.3565,933.44,5.3404,2243.77,5.3566,3734.04,5.3401,184.4,5.3572,184.4,5.3395,716.52,5.3573,555.3,5.3378,2253.25,5.3586,6705.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:05:00,5.357,635.64,5.3586,297.0,5.3566,194.26,5.3595,89.93,5.3565,282.1,5.3597,4104.97,5.3563,292.3,5.3599,82.38,5.3562,164.78,5.3603,164.78,5.3561,179.24,5.3604,184.4,5.3547,747.05,5.3606,1492.51,5.3538,747.17,5.3614,1678.27,5.3536,650.1,5.3616,245.31,5.3531,654.48,5.3618,280.87,5.3523,184.4,5.3624,360.86,5.3522,186.0,5.3627,636.34,5.3515,277.87,5.3637,932.19,5.3514,164.78,5.3638,6149.33,5.3508,2824.77,5.3641,554.52,5.3503,3738.36,5.3643,93.0,5.3494,1192.2,5.3652,298.19,5.3484,5609.51,5.3656,562.9,5.3483,184.4,5.3657,5591.56,5.3482,2234.79,5.3664,2234.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:06:00,5.3628,316.9,5.3646,293.51,5.3627,279.36,5.3652,4463.62,5.3622,194.26,5.3656,684.04,5.362,164.78,5.3663,1490.91,5.361,295.66,5.3665,164.78,5.3607,1215.57,5.367,282.43,5.3603,89.93,5.3671,3146.7,5.3602,89.31,5.3673,184.4,5.3598,93.0,5.3674,1546.15,5.3596,184.4,5.3675,156.0,5.3593,746.41,5.3677,164.78,5.3583,1493.12,5.3681,89.31,5.3581,1141.35,5.3696,4456.97,5.3565,589.55,5.3697,619.35,5.3564,267.95,5.3701,554.29,5.3562,275.82,5.3708,184.4,5.3561,3734.33,5.3712,562.9,5.356,2213.52,5.3715,10303.89,5.3557,184.4,5.3716,2220.16,5.3552,186.0,5.3718,5585.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:07:00,5.3644,580.22,5.3663,300.87,5.3642,254.09,5.3667,353.15,5.3638,557.12,5.3668,357.42,5.3636,285.95,5.3669,346.27,5.3635,556.55,5.367,368.91,5.3628,1491.85,5.3674,745.31,5.3627,184.4,5.368,89.93,5.3626,1301.32,5.3685,247.16,5.3623,660.84,5.3687,745.12,5.3614,2105.82,5.3688,705.55,5.3609,186.0,5.3689,717.82,5.3606,599.18,5.369,156.0,5.3594,184.4,5.3697,164.78,5.3588,620.6,5.37,298.59,5.3585,3732.66,5.3704,616.62,5.3581,627.41,5.3707,184.4,5.3579,589.55,5.371,93.0,5.356,1183.53,5.3711,661.31,5.3559,5601.7,5.3712,3723.87,5.3557,184.4,5.372,89.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:08:00,5.3702,612.93,5.3718,693.59,5.3701,303.03,5.3722,300.87,5.37,1180.11,5.3728,1345.49,5.3697,194.26,5.3729,89.93,5.3695,89.93,5.3734,82.38,5.3694,89.31,5.3735,683.55,5.3693,164.78,5.3739,784.32,5.3692,1949.98,5.3741,1488.75,5.3688,93.0,5.3742,665.28,5.3687,279.76,5.3748,283.98,5.3686,1228.62,5.375,184.4,5.3678,1308.33,5.3758,1674.28,5.3675,745.27,5.3759,156.0,5.3672,184.4,5.3768,1452.81,5.3668,164.78,5.378,5578.78,5.3644,186.0,5.3783,184.4,5.3643,3728.61,5.3785,3746.86,5.3642,589.55,5.38,15880.54,5.3641,632.28,5.3803,562.9,5.364,627.1,5.3809,267.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:09:00,5.3759,289.92,5.3767,694.36,5.3758,309.93,5.3772,300.87,5.3757,164.78,5.3778,615.59,5.3753,89.31,5.378,714.2,5.3752,1303.85,5.3789,4063.14,5.3751,4024.71,5.3791,82.38,5.3741,293.28,5.3794,743.64,5.374,92.0,5.3795,1285.95,5.3739,644.89,5.3797,89.93,5.3734,556.02,5.3803,307.53,5.3731,1489.01,5.3804,908.28,5.3722,1489.26,5.3806,89.31,5.3708,184.4,5.3808,156.0,5.3706,663.26,5.3819,276.4,5.3704,628.15,5.3825,186.0,5.3703,186.0,5.3827,928.9,5.3696,164.78,5.3828,3715.87,5.3692,3725.22,5.383,1378.3,5.3691,589.55,5.3847,5571.86,5.3676,553.45,5.3855,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:10:00,5.3712,615.89,5.372,710.26,5.3711,398.8,5.3721,320.92,5.3708,164.78,5.3725,297.68,5.3702,929.16,5.3731,661.21,5.3701,614.65,5.3732,708.38,5.37,4120.52,5.3738,744.41,5.3694,1147.66,5.3742,82.38,5.369,745.06,5.3743,657.59,5.3689,93.0,5.3744,184.4,5.3687,89.93,5.3745,693.34,5.3681,1490.4,5.3748,744.27,5.3666,370.4,5.3749,89.93,5.3656,1314.36,5.3752,306.24,5.3651,273.06,5.376,89.31,5.365,3996.05,5.3764,186.0,5.3641,589.55,5.3778,277.4,5.3635,261.23,5.3779,156.0,5.3631,5594.22,5.3782,164.78,5.3629,184.4,5.3786,3718.75,5.3595,233.23,5.3788,1419.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:11:00,5.3801,89.31,5.3812,297.68,5.38,599.04,5.3814,308.0,5.3795,303.96,5.3818,1290.23,5.379,5375.69,5.3823,194.26,5.3788,89.93,5.3826,743.2,5.3783,561.06,5.3832,1288.24,5.3781,92.0,5.3838,89.93,5.378,626.15,5.3841,164.78,5.3775,1487.79,5.3846,82.38,5.377,164.78,5.3847,387.6,5.3757,164.78,5.3855,184.4,5.375,186.0,5.3863,156.0,5.3741,589.55,5.3871,1384.34,5.3739,164.78,5.3876,4456.65,5.3738,1299.24,5.3893,3746.86,5.3734,184.4,5.3896,3711.16,5.3729,269.77,5.3902,562.9,5.3728,3722.72,5.3904,184.4,5.3713,5585.67,5.391,267.95,5.3706,232.75,5.3933,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:12:00,5.3808,739.94,5.3817,687.04,5.3801,164.78,5.382,297.68,5.38,4121.92,5.3827,1254.27,5.3798,1263.98,5.3835,743.07,5.3795,89.93,5.384,291.69,5.3786,292.21,5.3841,276.64,5.3785,743.76,5.3842,5446.1,5.3783,1293.51,5.3843,211.05,5.3778,186.0,5.3846,742.92,5.3772,276.4,5.3849,89.93,5.3771,1487.9,5.3851,164.78,5.3751,268.84,5.3852,286.82,5.375,3721.21,5.3855,250.61,5.3745,1180.23,5.386,184.4,5.3734,184.4,5.3871,3712.88,5.3733,589.55,5.3872,156.0,5.3732,5583.64,5.3876,186.0,5.371,232.73,5.3881,1529.85,5.3706,448.57,5.3894,558.1,5.3701,184.4,5.3904,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:13:00,5.3861,630.18,5.3867,294.45,5.3857,164.78,5.3869,343.78,5.3855,89.31,5.387,367.76,5.3854,1243.97,5.3872,305.85,5.3849,89.93,5.3879,672.12,5.3846,306.73,5.3882,655.59,5.3841,92.0,5.3883,695.78,5.3838,663.74,5.3887,742.36,5.3837,1320.55,5.3891,82.38,5.383,1486.26,5.3892,710.59,5.381,184.4,5.3893,4767.61,5.3809,3473.76,5.3895,1649.27,5.3807,827.84,5.39,700.99,5.3802,3717.59,5.3903,290.75,5.3797,568.33,5.3904,184.4,5.3794,589.55,5.3906,156.0,5.3785,3718.73,5.3909,186.0,5.3772,184.4,5.3919,92.0,5.3751,232.55,5.3928,658.79,5.375,448.57,5.3931,718.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:14:00,5.3833,597.88,5.3841,655.87,5.3832,89.31,5.3844,294.45,5.3826,4120.38,5.3851,1372.94,5.3824,164.78,5.3859,792.09,5.3823,1316.93,5.386,89.93,5.3819,89.93,5.3862,1485.41,5.3815,278.3,5.3864,164.78,5.3811,92.0,5.3867,1118.99,5.3809,1199.86,5.387,1485.2,5.3808,743.43,5.3885,89.31,5.3801,743.53,5.3886,156.0,5.3775,186.0,5.3889,164.78,5.3773,3719.61,5.3894,92.0,5.3772,803.23,5.3897,673.32,5.3768,2568.54,5.3898,2567.78,5.3765,589.55,5.3904,3895.01,5.3764,563.88,5.3907,899.13,5.3742,2567.45,5.391,551.3,5.3739,232.61,5.3922,562.9,5.3738,5582.98,5.3924,2567.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:15:00,5.3845,610.5,5.385,148.24,5.3839,294.57,5.3854,667.62,5.3837,164.78,5.3855,294.45,5.3835,1201.16,5.3857,678.84,5.3833,89.31,5.3864,1460.11,5.3828,3982.32,5.387,301.19,5.3827,683.33,5.3871,627.33,5.3826,89.93,5.3875,89.93,5.3824,299.89,5.3876,742.51,5.3816,1247.42,5.3878,306.01,5.3805,743.48,5.388,1313.18,5.3801,77.0,5.3886,320.78,5.3789,267.95,5.3888,184.4,5.3785,186.0,5.389,89.31,5.3778,1255.25,5.3899,186.0,5.3772,184.4,5.3916,927.36,5.3768,2730.52,5.3917,1945.05,5.3767,589.55,5.3918,164.78,5.3765,3720.12,5.3922,184.4,5.3742,2742.96,5.3923,3709.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:16:00,5.379,657.48,5.3797,294.45,5.3785,164.78,5.3799,815.68,5.3783,1199.76,5.3801,340.74,5.378,89.31,5.3811,1299.95,5.3776,89.93,5.3823,82.38,5.3774,284.7,5.3824,89.93,5.3771,1296.35,5.3825,665.5,5.3765,744.03,5.3826,743.2,5.3762,92.0,5.3829,644.93,5.376,1488.18,5.3834,287.03,5.3756,1653.39,5.3835,1486.15,5.3744,184.4,5.3838,156.0,5.3726,589.55,5.3841,186.0,5.3725,589.4,5.3845,184.4,5.3724,855.55,5.3861,3713.6,5.372,3723.25,5.3863,700.93,5.3716,2550.44,5.3865,699.64,5.3701,3908.99,5.3872,2606.2,5.369,2694.72,5.388,5568.38,5.3687,267.95,5.3884,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:17:00,5.3936,319.98,5.3943,861.37,5.3934,614.53,5.3948,337.51,5.3932,89.31,5.3949,369.59,5.3925,4089.74,5.3952,677.36,5.3924,1330.38,5.3954,636.68,5.3913,280.69,5.3956,637.16,5.3912,92.0,5.3958,82.38,5.3911,742.01,5.3962,89.93,5.3902,2131.63,5.3963,1587.37,5.3896,591.57,5.3967,1482.51,5.3881,928.3,5.397,171.06,5.3875,184.4,5.3971,184.4,5.3872,2780.91,5.3977,1482.23,5.3868,3713.01,5.3983,852.74,5.3867,186.0,5.3989,622.21,5.3863,696.03,5.3996,186.0,5.3859,1261.42,5.4002,2780.81,5.3851,164.78,5.4004,184.4,5.3849,267.95,5.401,6.28,5.3847,5571.77,5.4013,3703.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:18:00,5.3922,667.05,5.3929,861.37,5.3918,89.93,5.3931,680.73,5.3917,89.31,5.3942,1296.17,5.3912,1219.48,5.3949,82.38,5.3911,4099.19,5.395,89.93,5.3899,742.17,5.3952,1039.6,5.3897,291.65,5.3957,614.07,5.3896,626.47,5.396,925.76,5.3895,601.95,5.3962,164.78,5.3891,1484.59,5.3963,750.46,5.3883,92.0,5.3965,186.0,5.3873,184.4,5.397,6.28,5.3869,639.48,5.3976,156.0,5.3867,186.0,5.3987,92.0,5.3856,660.0,5.3996,717.9,5.3853,267.95,5.4002,2574.21,5.3851,164.78,5.4003,3703.81,5.3848,589.55,5.4004,184.4,5.3847,3714.48,5.4006,737.15,5.3846,2627.21,5.401,6.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:19:00,5.3971,622.45,5.3978,861.37,5.3967,89.31,5.398,650.92,5.3964,4673.88,5.3993,1331.3,5.3963,284.62,5.3994,82.38,5.3962,586.26,5.3997,740.84,5.3961,89.93,5.4006,1430.5,5.3954,585.34,5.4007,740.71,5.3953,669.53,5.4009,184.4,5.395,92.0,5.401,6.28,5.3938,1483.28,5.4012,164.78,5.3926,184.4,5.4013,285.92,5.3924,1483.67,5.4019,89.93,5.3921,186.0,5.4024,156.0,5.3919,623.75,5.4028,2516.47,5.3918,642.05,5.4031,925.39,5.3899,589.55,5.4032,89.31,5.3898,2383.71,5.4034,92.0,5.3888,5567.52,5.4037,3701.51,5.3873,184.4,5.4044,710.61,5.3869,232.04,5.4047,925.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:20:00,5.3865,609.43,5.3872,1864.43,5.3857,377.41,5.3884,1386.32,5.3855,1340.4,5.3892,4104.62,5.3851,164.78,5.3893,742.27,5.3846,667.37,5.3897,689.07,5.3845,164.78,5.3898,89.31,5.3839,575.82,5.39,82.38,5.3837,92.0,5.3901,1765.21,5.383,164.78,5.3902,184.4,5.3829,1672.28,5.3903,706.06,5.3821,1486.5,5.3904,89.93,5.3817,267.95,5.3908,164.78,5.3803,1240.86,5.392,164.78,5.3799,184.4,5.3921,156.0,5.3796,589.55,5.3924,2262.85,5.3794,2261.64,5.393,3708.87,5.3781,5578.59,5.3932,92.0,5.3768,2250.04,5.3938,736.68,5.3766,611.11,5.3939,186.0,5.3761,5580.64,5.3942,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:21:00,5.3887,305.62,5.3891,861.37,5.3885,419.93,5.3894,670.59,5.3883,89.93,5.3907,1423.76,5.3879,164.78,5.3912,4078.64,5.3878,1309.09,5.3914,82.38,5.3877,4144.3,5.3916,831.88,5.3876,302.19,5.3922,1375.14,5.3864,1283.58,5.3925,741.83,5.3859,1485.47,5.3926,164.78,5.3849,1485.74,5.3932,299.39,5.3841,61.0,5.3938,184.4,5.3837,580.44,5.3941,156.0,5.3836,228.03,5.3944,186.0,5.3829,701.86,5.395,2312.38,5.3828,616.11,5.3955,3707.1,5.3827,186.0,5.3969,556.1,5.382,2308.29,5.397,1377.83,5.3816,589.55,5.3972,62.0,5.3815,184.4,5.3973,3705.87,5.3811,5575.49,5.3976,2483.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:22:00,5.3875,585.02,5.3881,861.37,5.3866,4102.13,5.3882,691.26,5.3864,685.65,5.3894,1475.77,5.3863,615.24,5.3898,742.2,5.3861,381.81,5.39,82.38,5.386,164.78,5.3901,4167.95,5.3855,1294.35,5.3907,2809.09,5.3846,92.0,5.3909,184.4,5.3841,742.98,5.3916,89.93,5.3831,1486.22,5.3918,470.38,5.3825,186.0,5.3922,296.3,5.382,2250.15,5.3924,1648.24,5.3819,701.49,5.3927,156.0,5.3816,660.88,5.3928,89.31,5.3815,184.4,5.393,3708.86,5.3805,589.55,5.3936,92.0,5.3794,2228.06,5.3942,184.4,5.3793,5577.36,5.3946,186.0,5.3789,492.48,5.3948,1284.32,5.3787,305.84,5.395,2216.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:23:00,5.3869,300.15,5.3875,649.51,5.3867,312.31,5.3876,861.37,5.3866,333.5,5.3877,316.21,5.3863,321.6,5.3885,659.23,5.3859,164.78,5.3886,753.93,5.3857,1324.96,5.3894,287.91,5.3854,713.81,5.3895,803.56,5.3843,674.07,5.3896,633.71,5.3841,304.7,5.3898,1484.4,5.384,630.15,5.3907,1484.17,5.3839,743.01,5.3908,184.4,5.3836,181.93,5.3913,156.0,5.3828,743.16,5.3916,186.0,5.3826,89.31,5.3924,2181.91,5.3815,184.4,5.3926,695.8,5.381,927.5,5.3927,92.0,5.3807,651.64,5.3938,707.97,5.3798,589.55,5.394,562.9,5.3797,861.49,5.3941,666.44,5.3796,3718.0,5.3942,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:24:00,5.3899,678.72,5.3905,861.37,5.3897,89.31,5.3906,663.9,5.3895,164.78,5.3918,1397.23,5.3894,89.93,5.3925,4044.84,5.389,1332.78,5.3929,82.38,5.3877,1327.49,5.393,741.76,5.387,308.78,5.3931,308.27,5.386,186.0,5.3933,1379.3,5.3858,92.0,5.3935,349.18,5.3856,1485.54,5.394,741.63,5.3848,184.4,5.3941,89.93,5.3847,266.65,5.395,2123.4,5.3846,3630.61,5.3956,156.0,5.3841,1178.38,5.3965,3706.42,5.383,589.55,5.3966,92.0,5.382,2162.08,5.397,186.0,5.3815,184.4,5.3972,1296.26,5.3814,3716.74,5.3976,2347.75,5.3797,232.35,5.3996,5556.45,5.3796,707.85,5.3999,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:25:00,5.3941,683.0,5.395,632.04,5.3935,89.31,5.3951,861.37,5.3934,164.78,5.3963,1405.35,5.3931,1291.95,5.3968,741.24,5.3928,89.93,5.3971,82.38,5.3918,278.95,5.3974,184.4,5.3917,1287.52,5.3976,89.31,5.3901,1484.3,5.3978,2040.91,5.3895,92.0,5.3982,89.93,5.3893,1484.51,5.3985,156.0,5.3889,184.4,5.3986,286.42,5.3888,186.0,5.3988,164.78,5.388,1364.17,5.4,186.0,5.3874,265.16,5.4002,2091.61,5.3873,589.55,5.4004,925.85,5.3872,2104.78,5.4005,3795.66,5.3855,3713.96,5.4009,184.4,5.3851,267.95,5.401,6.28,5.3848,184.4,5.4012,550.33,5.3846,2106.9,5.4014,296.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:26:00,5.3939,306.13,5.3951,1158.45,5.3936,317.57,5.3953,194.26,5.3929,700.52,5.3955,622.17,5.3928,164.78,5.3957,623.65,5.3927,663.65,5.3959,1482.74,5.3922,89.93,5.3961,741.34,5.3916,629.78,5.3968,4046.33,5.3914,669.57,5.3969,791.4,5.3896,92.0,5.3972,690.62,5.389,186.0,5.3976,287.83,5.3889,861.25,5.3978,254.09,5.3887,1484.7,5.3981,184.4,5.3877,590.36,5.3987,3704.94,5.3867,589.55,5.3995,156.0,5.3865,2075.85,5.3999,186.0,5.3851,267.95,5.4001,925.9,5.3849,5571.55,5.4002,2598.36,5.3848,184.4,5.4008,684.98,5.3846,2053.77,5.401,6.28,5.384,662.97,5.4013,3703.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:27:00,5.3831,686.13,5.3838,854.09,5.3829,325.01,5.3844,358.29,5.382,164.78,5.3845,331.07,5.3819,89.93,5.385,82.38,5.3818,1218.41,5.3852,1485.67,5.3806,89.31,5.3854,4238.65,5.3802,308.17,5.3857,673.83,5.3799,1306.29,5.3858,708.81,5.3783,1487.56,5.3859,1650.23,5.378,370.4,5.386,1485.45,5.3778,72.0,5.3866,164.78,5.3775,926.4,5.3869,296.1,5.3774,1487.8,5.387,89.31,5.377,267.95,5.3876,184.4,5.3768,2056.68,5.3877,156.0,5.376,589.55,5.3878,1388.74,5.3752,665.18,5.3885,186.0,5.3748,585.98,5.3889,3711.66,5.3745,5582.31,5.3898,2098.61,5.3744,184.4,5.3899,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:28:00,5.3851,645.63,5.3859,851.3,5.3846,334.65,5.3862,654.49,5.3841,766.18,5.3868,612.79,5.384,878.65,5.3871,742.57,5.3836,4068.94,5.3873,1449.1,5.3835,89.93,5.3877,82.38,5.3833,89.31,5.3879,719.54,5.3832,308.68,5.388,1950.73,5.383,655.43,5.3884,164.78,5.3825,164.78,5.3885,89.93,5.3824,693.82,5.3887,89.31,5.38,1673.1,5.3888,1363.27,5.3794,2079.74,5.3891,1649.25,5.3792,1487.31,5.3894,156.0,5.3791,926.4,5.3913,184.4,5.379,633.19,5.3915,3895.89,5.3789,661.35,5.3918,630.61,5.3785,37.0,5.3921,666.62,5.3782,589.55,5.3924,2062.43,5.3777,184.4,5.3928,551.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:29:00,5.3781,635.2,5.3789,851.3,5.3778,89.93,5.3805,293.2,5.3776,324.92,5.3807,184.4,5.3773,4042.08,5.3808,743.44,5.3771,288.93,5.381,4134.01,5.3768,254.09,5.3811,89.93,5.3751,1269.58,5.3814,82.38,5.3748,744.25,5.3817,370.22,5.3741,92.0,5.3818,1486.61,5.3738,184.4,5.3819,674.63,5.3737,1674.83,5.3829,156.0,5.3729,267.95,5.3832,186.0,5.3727,683.61,5.384,184.4,5.3722,645.04,5.3842,3714.87,5.3711,589.55,5.3843,1337.73,5.3704,270.74,5.3855,552.23,5.3703,3724.44,5.3861,3713.61,5.3701,184.4,5.3873,184.4,5.3687,659.83,5.3878,10468.67,5.3671,232.9,5.3881,296.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:30:00,5.3825,314.28,5.3833,851.3,5.3823,333.02,5.384,353.55,5.3821,317.73,5.3841,326.41,5.3812,164.78,5.3842,340.43,5.3811,702.88,5.3853,82.38,5.3807,690.11,5.3854,288.82,5.3806,637.86,5.3856,1353.45,5.3802,295.75,5.3857,1740.26,5.3798,164.78,5.3859,186.0,5.3797,89.93,5.3862,89.31,5.3791,667.8,5.3872,552.32,5.3789,691.58,5.3873,184.4,5.3785,835.75,5.3874,156.0,5.3782,89.31,5.3876,92.0,5.3773,184.4,5.3882,1373.53,5.3768,2007.14,5.3888,3711.75,5.3765,186.0,5.3893,3746.86,5.3758,589.55,5.3898,2007.14,5.375,586.93,5.39,562.9,5.3748,620.72,5.3908,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:31:00,5.378,662.93,5.3793,851.3,5.3775,296.87,5.3802,743.53,5.377,194.26,5.3807,4301.91,5.3768,164.78,5.381,1486.85,5.3766,89.93,5.3812,372.44,5.3765,4137.73,5.3813,89.93,5.375,1316.85,5.3814,89.31,5.3748,283.85,5.3815,315.04,5.3745,744.3,5.3818,629.79,5.3741,92.0,5.3824,164.78,5.3738,184.4,5.3828,156.0,5.3737,1488.85,5.3835,92.0,5.3728,433.21,5.384,913.43,5.3722,1264.22,5.3842,615.3,5.3716,1984.0,5.3846,1977.73,5.3708,3724.12,5.3848,3714.5,5.3703,589.55,5.3849,186.0,5.3701,184.4,5.385,552.29,5.3691,1335.05,5.3855,296.19,5.3689,1994.23,5.3867,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:32:00,5.3709,625.33,5.372,848.19,5.3695,164.78,5.3729,744.54,5.3689,295.92,5.3735,184.4,5.3688,89.93,5.3737,82.38,5.3671,1490.67,5.374,1488.77,5.3666,89.31,5.3741,164.78,5.3665,1490.82,5.3745,295.74,5.3664,2007.47,5.3746,89.93,5.3662,658.42,5.375,274.78,5.3661,685.8,5.3754,254.09,5.364,186.0,5.3757,156.0,5.3639,862.68,5.3766,186.0,5.3638,2194.05,5.3768,2007.42,5.3634,1260.35,5.3773,929.83,5.3631,3729.47,5.3774,3904.03,5.3614,233.15,5.3778,675.27,5.3613,267.95,5.3785,3746.86,5.3612,1978.21,5.3793,5577.41,5.3602,448.57,5.3794,1978.02,5.3601,5597.35,5.3804,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:33:00,5.3655,616.44,5.3671,848.19,5.3652,319.01,5.3677,89.93,5.3648,4056.11,5.3685,82.38,5.3646,89.93,5.3686,4157.36,5.3645,164.78,5.3687,1490.25,5.3643,89.31,5.3694,184.4,5.3637,299.29,5.3703,156.0,5.3632,745.87,5.3709,93.0,5.3621,839.03,5.371,186.0,5.3612,2002.24,5.3722,930.71,5.3602,1220.61,5.3723,3723.14,5.3601,929.0,5.3731,4044.0,5.3591,589.55,5.3735,184.4,5.359,184.4,5.3736,10303.89,5.3586,5736.67,5.3741,562.9,5.3583,186.0,5.3742,1998.48,5.3565,233.36,5.3744,731.75,5.3564,3734.13,5.3748,333.59,5.356,1998.23,5.3753,5581.55,5.3557,184.4,5.3768,2004.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:34:00,5.3641,614.02,5.3656,745.55,5.3637,341.07,5.366,844.82,5.3631,359.04,5.3667,89.93,5.363,293.82,5.3669,1490.76,5.3629,4173.75,5.3673,82.38,5.3619,89.31,5.3674,274.78,5.3618,164.78,5.3675,284.19,5.3614,746.12,5.3676,1655.86,5.3612,93.0,5.3677,89.31,5.3611,89.93,5.3678,320.78,5.3601,184.4,5.3683,186.0,5.3589,1294.28,5.3694,184.4,5.3586,1959.82,5.37,554.31,5.3583,186.0,5.3704,3724.44,5.3579,275.44,5.3716,2001.27,5.3578,3733.12,5.3726,5584.36,5.3576,1180.26,5.3731,4044.0,5.3574,929.0,5.3733,636.6,5.356,1998.23,5.3735,184.4,5.3559,318.82,5.3736,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:35:00,5.3726,663.38,5.3743,841.67,5.3724,643.48,5.3753,89.93,5.372,89.31,5.3754,1796.67,5.3719,194.26,5.3755,164.78,5.3711,164.78,5.3767,82.38,5.3706,89.93,5.3768,245.31,5.37,284.6,5.3773,186.0,5.3698,92.0,5.3774,184.4,5.3696,661.5,5.3775,321.82,5.3692,600.27,5.3776,361.7,5.3687,164.78,5.3777,3719.36,5.3686,698.12,5.378,93.0,5.3685,745.14,5.3785,3746.86,5.3674,186.0,5.3794,1930.4,5.3673,272.68,5.3805,1339.96,5.367,670.58,5.3806,562.9,5.3665,184.4,5.3807,184.4,5.3664,1934.7,5.3811,5575.54,5.3662,706.1,5.3817,267.95,5.366,589.55,5.382,1928.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:36:00,5.3763,289.71,5.3782,838.61,5.3762,330.2,5.3787,743.74,5.376,328.5,5.3792,702.99,5.3758,297.08,5.3793,301.83,5.3754,194.26,5.3795,662.78,5.3748,164.78,5.3797,164.78,5.3746,283.83,5.3798,357.16,5.3743,89.31,5.3799,89.93,5.374,92.0,5.3801,186.0,5.3739,1301.04,5.3803,156.0,5.3738,89.93,5.3807,184.4,5.3735,164.78,5.3808,89.31,5.3726,744.57,5.3818,645.28,5.3716,1942.06,5.3819,4411.85,5.3711,1351.49,5.382,1945.02,5.3709,184.4,5.3839,3746.86,5.3708,164.78,5.384,184.4,5.3706,930.8,5.3844,562.9,5.3704,186.0,5.3846,2018.73,5.3701,589.55,5.3848,5571.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:37:00,5.381,317.71,5.3819,659.25,5.3808,419.57,5.3823,306.12,5.3804,611.58,5.3824,838.61,5.3799,164.78,5.3829,1533.17,5.3798,5567.46,5.3831,4917.23,5.3797,309.05,5.3832,184.4,5.3793,666.41,5.3833,624.54,5.379,89.93,5.3836,89.93,5.3785,1244.45,5.3842,742.98,5.3778,743.85,5.3845,617.24,5.3777,92.0,5.3846,164.78,5.3773,186.0,5.3847,654.02,5.3768,1487.97,5.3851,288.3,5.3753,694.54,5.3853,82.38,5.3752,854.36,5.3859,89.31,5.3751,861.55,5.3864,156.0,5.3742,1956.93,5.3866,92.0,5.3733,5583.53,5.3868,186.0,5.3718,267.95,5.3872,1976.02,5.3716,1980.18,5.3873,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:38:00,5.3843,254.09,5.3859,335.51,5.3842,2492.09,5.386,1176.18,5.3841,194.26,5.3869,654.48,5.3832,304.98,5.387,740.83,5.383,4106.39,5.3876,1485.03,5.3829,619.77,5.3878,184.4,5.3828,579.6,5.3882,82.38,5.3826,637.37,5.3883,655.93,5.3818,743.3,5.3884,626.52,5.3814,92.0,5.3897,186.0,5.3813,680.08,5.3899,156.0,5.3812,300.5,5.3906,607.75,5.3796,184.4,5.3913,184.4,5.3793,636.05,5.3916,551.43,5.3792,704.97,5.3919,92.0,5.3785,589.55,5.3922,649.29,5.3784,1116.8,5.3923,721.37,5.3771,688.87,5.3924,1962.01,5.377,3719.81,5.3928,5563.5,5.3768,1961.86,5.394,562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:39:00,5.3859,612.59,5.3866,838.61,5.385,1199.01,5.3867,720.0,5.3848,89.31,5.3874,89.93,5.384,164.78,5.3877,1484.99,5.3837,294.4,5.3878,1396.22,5.3834,743.07,5.3885,303.57,5.3832,1320.99,5.3886,1362.71,5.3831,92.0,5.3887,5545.84,5.3829,89.93,5.3888,82.38,5.3824,743.2,5.3897,186.0,5.3796,1272.41,5.3901,156.0,5.3794,1923.64,5.3913,184.4,5.3789,589.55,5.3915,3801.88,5.3788,184.4,5.3916,551.43,5.3787,930.8,5.3924,1962.01,5.3786,247.22,5.3925,1398.78,5.3783,3718.91,5.3931,5563.15,5.3782,186.0,5.394,562.9,5.3768,1961.86,5.3947,3931.26,5.3751,184.4,5.3948,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:40:00,5.3858,622.79,5.3865,838.61,5.3857,89.31,5.3866,651.9,5.3849,1390.35,5.3877,1292.05,5.3848,89.93,5.388,926.85,5.3847,3984.51,5.3881,4072.27,5.3836,714.16,5.3883,308.78,5.3835,290.23,5.3885,1484.78,5.3834,658.06,5.389,698.48,5.3822,743.24,5.3893,82.38,5.3812,618.08,5.3894,164.78,5.3811,551.46,5.3895,89.93,5.3809,1672.85,5.3896,683.55,5.3799,184.4,5.3911,89.31,5.3798,640.93,5.3913,184.4,5.3794,1904.56,5.3915,92.0,5.3792,589.55,5.3918,927.33,5.379,296.31,5.3919,3865.59,5.3788,3718.57,5.3924,1905.05,5.3768,1961.86,5.3925,186.0,5.376,232.51,5.3935,663.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:41:00,5.386,632.87,5.3865,838.61,5.3851,1192.76,5.3868,622.54,5.3846,164.78,5.3874,194.26,5.3838,1321.25,5.3877,308.36,5.3829,393.59,5.3878,89.93,5.382,743.26,5.3879,1310.95,5.381,186.0,5.3885,82.38,5.3804,743.49,5.3886,1355.51,5.3802,674.36,5.3894,164.78,5.3798,744.92,5.3895,89.31,5.3794,1912.81,5.3897,186.0,5.379,184.4,5.3906,1484.2,5.3787,589.55,5.3909,156.0,5.3783,245.24,5.3913,184.4,5.378,3719.11,5.3918,2114.38,5.3768,1916.78,5.392,623.45,5.3756,3720.78,5.3924,1905.05,5.3751,184.4,5.3947,3931.26,5.3743,246.71,5.3948,5561.44,5.3742,1905.97,5.3952,10866.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:42:00,5.3789,592.94,5.3802,1579.12,5.3788,633.49,5.3808,4182.19,5.3779,164.78,5.381,843.52,5.3778,89.31,5.3811,743.4,5.3777,293.79,5.382,82.38,5.3772,89.93,5.3822,89.93,5.3771,1201.1,5.3826,164.78,5.3755,744.17,5.3827,1352.13,5.3754,1272.29,5.3828,284.03,5.3747,92.0,5.3833,89.31,5.3744,184.4,5.3836,156.0,5.3742,3394.67,5.3838,5366.03,5.3738,186.0,5.3841,164.78,5.3735,928.1,5.3843,184.4,5.372,589.55,5.3846,1908.8,5.3719,267.95,5.3847,186.0,5.3716,1913.74,5.3848,1333.46,5.3714,3723.66,5.3854,3714.09,5.3712,1294.56,5.3858,84.0,5.3709,184.4,5.3864,552.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:43:00,5.3676,164.78,5.3692,832.6,5.3675,653.47,5.3698,194.26,5.3674,89.31,5.3699,4159.67,5.3666,309.84,5.3701,744.93,5.3663,4180.51,5.3707,89.93,5.3659,89.93,5.3708,295.54,5.3651,93.0,5.3709,929.22,5.3645,1491.4,5.3711,82.38,5.364,679.64,5.3725,2069.89,5.3634,1491.68,5.3729,186.0,5.3632,771.65,5.3732,3722.49,5.3623,186.0,5.3742,2047.03,5.362,267.95,5.3744,184.4,5.3612,1918.84,5.375,680.85,5.361,589.55,5.3764,557.5,5.3599,696.71,5.3768,1935.15,5.3595,5597.89,5.377,5579.78,5.3592,184.4,5.3777,10488.29,5.3591,701.45,5.3784,232.41,5.3586,1939.07,5.3785,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:44:00,5.3706,89.31,5.3715,744.73,5.37,664.11,5.3716,825.01,5.3691,89.93,5.3721,194.26,5.369,4281.0,5.3722,1489.28,5.3683,295.7,5.3723,4160.29,5.368,93.0,5.374,306.87,5.3677,745.24,5.3741,82.38,5.3674,660.91,5.3744,184.4,5.3668,1490.73,5.3749,156.0,5.3667,655.39,5.3757,186.0,5.3665,184.4,5.3758,93.0,5.3655,186.0,5.376,659.77,5.3641,928.1,5.3764,3720.28,5.364,589.55,5.3768,1935.15,5.3638,3282.65,5.3777,10488.29,5.3632,3729.4,5.3779,5578.84,5.363,184.4,5.3785,3746.86,5.3612,1918.84,5.3793,622.57,5.361,553.41,5.3794,2587.95,5.3598,3731.76,5.3797,267.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:45:00,5.3736,300.52,5.3749,825.01,5.3734,351.98,5.3756,744.17,5.3732,337.84,5.3765,89.93,5.373,164.78,5.3768,290.43,5.3727,194.26,5.3769,82.38,5.3722,89.31,5.3773,352.88,5.3719,292.19,5.3774,361.53,5.3718,164.78,5.3776,644.49,5.3711,650.4,5.3777,184.4,5.3709,680.73,5.3778,156.0,5.3708,645.18,5.3794,2046.73,5.3707,89.93,5.3795,693.3,5.3698,744.95,5.3796,5577.09,5.3697,92.0,5.3802,866.96,5.369,1919.18,5.381,184.4,5.3679,1217.63,5.3814,164.78,5.3676,184.4,5.3815,5575.12,5.3669,589.55,5.3818,10303.89,5.3667,3726.96,5.382,1924.56,5.3664,1923.28,5.3832,1460.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:46:00,5.3794,299.64,5.3801,312.52,5.3789,89.31,5.3802,825.01,5.3788,319.0,5.3806,368.51,5.3787,306.84,5.381,184.4,5.3784,638.78,5.3816,1307.98,5.3778,704.43,5.3823,1300.59,5.3775,688.3,5.3824,89.93,5.3772,89.93,5.383,649.61,5.377,288.06,5.3831,661.67,5.3765,1309.24,5.3838,156.0,5.3759,164.78,5.3843,276.4,5.3756,92.0,5.3846,1935.84,5.3753,184.4,5.3852,552.41,5.3752,1488.41,5.3858,186.0,5.3747,164.78,5.3862,3713.54,5.3744,267.95,5.3872,1936.51,5.3742,1936.83,5.3874,713.03,5.3738,186.0,5.3876,732.29,5.3735,930.5,5.3878,5568.62,5.3733,1333.02,5.388,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:47:00,5.3856,89.31,5.3859,723.53,5.385,662.09,5.3863,825.01,5.3844,1245.87,5.3869,1255.43,5.3842,89.93,5.3877,184.4,5.3839,4039.21,5.3883,667.94,5.3833,298.39,5.3885,82.38,5.3832,743.09,5.3886,799.6,5.383,1401.16,5.3887,742.35,5.3821,1486.51,5.3892,164.78,5.3806,186.0,5.3893,284.61,5.3805,34.0,5.3898,742.21,5.3796,1337.31,5.3903,156.0,5.3794,1913.64,5.3914,184.4,5.3792,184.4,5.392,706.62,5.3789,589.55,5.3924,2619.89,5.3788,3718.53,5.3925,186.0,5.3777,243.15,5.3927,3709.05,5.3768,1914.85,5.3946,15865.53,5.3767,268.08,5.3947,3931.26,5.3766,5580.17,5.395,34.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:48:00,5.3834,89.31,5.3841,640.26,5.3833,645.66,5.3842,683.34,5.3831,334.92,5.3848,663.05,5.3827,164.78,5.3852,717.43,5.3823,1288.49,5.3853,702.08,5.382,634.71,5.3857,4070.58,5.3816,89.93,5.3862,89.93,5.3811,668.76,5.3863,742.68,5.381,1651.73,5.3869,812.33,5.3805,670.7,5.387,300.25,5.3803,294.75,5.3871,626.68,5.3798,1487.16,5.3872,907.34,5.3795,85.0,5.3879,184.4,5.379,1671.78,5.3882,156.0,5.3785,164.78,5.3883,186.0,5.3782,657.65,5.3884,89.31,5.378,633.52,5.3898,2461.72,5.3779,552.52,5.3905,3710.55,5.3771,186.0,5.3909,632.15,5.3768,1912.68,5.3911,857.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:49:00,5.3846,651.15,5.3853,663.05,5.3841,164.78,5.3854,708.41,5.3836,1264.84,5.3864,1327.9,5.3832,309.28,5.3875,82.38,5.383,3994.17,5.3876,1485.02,5.3829,644.39,5.3878,298.34,5.3826,89.93,5.3879,184.4,5.3825,164.78,5.388,89.93,5.3822,674.39,5.3881,164.78,5.3819,92.0,5.3883,1609.77,5.3813,743.37,5.3892,156.0,5.3801,89.31,5.3898,1987.99,5.38,743.55,5.3914,184.4,5.3794,1896.51,5.3921,5564.18,5.3793,1335.44,5.3922,1399.1,5.3792,184.4,5.3924,1911.18,5.3785,164.78,5.3938,562.9,5.3783,589.55,5.3946,10303.89,5.3777,930.5,5.3947,3931.26,5.3771,186.0,5.395,1900.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:50:00,5.3807,639.32,5.3822,973.04,5.3806,89.93,5.3825,695.07,5.3802,601.4,5.3835,82.38,5.3798,164.78,5.3836,164.78,5.3793,1250.64,5.3839,736.32,5.3792,89.31,5.384,475.39,5.3786,1241.11,5.3841,710.87,5.3778,743.85,5.3842,89.93,5.3777,670.1,5.3848,1485.8,5.3776,286.14,5.3854,186.0,5.3775,1271.92,5.3857,156.0,5.3768,186.0,5.3858,89.31,5.3766,603.79,5.3863,1357.8,5.3754,184.4,5.3872,1891.7,5.3744,267.95,5.3874,164.78,5.3743,589.55,5.3876,184.4,5.3742,1891.87,5.3887,3711.79,5.3735,1327.78,5.3893,3746.86,5.3731,3722.48,5.3898,1892.3,5.3717,454.16,5.3901,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:51:00,5.3994,300.86,5.3999,763.11,5.3993,308.32,5.4003,340.06,5.3987,700.62,5.4004,355.67,5.3986,660.85,5.4005,325.87,5.3979,89.93,5.401,6.28,5.3977,89.31,5.4012,1258.44,5.3974,4046.12,5.4013,683.13,5.3972,628.38,5.4017,614.88,5.397,694.06,5.402,82.38,5.3954,306.97,5.4021,89.93,5.3944,350.78,5.4026,617.34,5.3942,779.58,5.4028,703.43,5.3935,658.39,5.4029,350.78,5.3933,602.77,5.4034,4110.06,5.3932,164.78,5.4035,297.3,5.3924,3274.55,5.4045,156.0,5.3918,184.4,5.405,6.28,5.3917,929.1,5.4051,184.4,5.3912,267.95,5.4054,2561.81,5.39,3710.84,5.4062,1479.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:52:00,5.3982,308.37,5.399,763.11,5.3977,295.4,5.3991,659.0,5.3976,344.45,5.3994,1323.39,5.3974,89.31,5.3996,308.55,5.3973,659.3,5.3998,194.26,5.3968,89.93,5.3999,727.98,5.3967,1223.46,5.4003,653.44,5.3964,707.13,5.4004,89.93,5.3954,631.33,5.4006,664.4,5.3953,679.06,5.4007,625.81,5.395,300.04,5.401,6.28,5.3945,1483.09,5.4011,247.16,5.394,186.0,5.4015,1381.35,5.393,164.78,5.4018,184.4,5.3924,1986.64,5.4019,4123.55,5.3921,1386.68,5.4023,282.52,5.3918,164.78,5.4025,1480.94,5.3917,184.4,5.4037,164.78,5.3906,589.55,5.4039,690.99,5.3904,3710.53,5.4045,3700.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:53:00,5.399,605.94,5.3994,763.11,5.3981,1339.83,5.3997,319.15,5.3975,4069.74,5.3998,313.26,5.3972,89.31,5.4005,274.33,5.3971,302.2,5.4007,1327.55,5.3965,89.93,5.4012,4020.06,5.3964,164.78,5.4016,1563.56,5.3963,1415.67,5.4017,89.31,5.3957,741.38,5.4019,1190.22,5.3949,164.78,5.4023,608.24,5.3948,741.5,5.4025,1480.91,5.3933,655.53,5.4035,186.0,5.393,929.1,5.4038,184.4,5.3926,650.43,5.4041,156.0,5.3924,1977.19,5.4047,3700.83,5.392,3893.88,5.405,6.28,5.3918,589.55,5.4054,1984.08,5.3914,186.0,5.4055,3746.86,5.3898,1977.57,5.4057,1316.51,5.3883,5568.04,5.4073,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:54:00,5.3961,745.88,5.3969,705.24,5.396,2.37,5.3971,1387.81,5.3955,691.31,5.3972,357.77,5.3952,1151.97,5.3978,1276.51,5.3951,89.93,5.3983,701.27,5.3945,1318.34,5.399,673.69,5.3938,1336.67,5.3993,1401.51,5.3936,92.0,5.3998,89.93,5.3929,1483.53,5.3999,82.38,5.3917,1483.86,5.4003,486.5,5.3916,1219.38,5.4006,1481.45,5.3914,186.0,5.4008,274.98,5.3912,244.07,5.4014,89.31,5.391,267.95,5.402,156.0,5.3902,184.4,5.4028,1948.57,5.3901,1215.16,5.4029,1269.55,5.3899,264.4,5.4034,186.0,5.3898,1977.57,5.4035,92.0,5.3895,589.55,5.4038,184.4,5.3872,1948.82,5.4047,3700.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:55:00,5.394,650.7,5.3948,621.53,5.3933,1392.78,5.3952,1409.08,5.3932,164.78,5.3958,194.26,5.3928,280.85,5.3959,1345.46,5.392,1301.73,5.3962,184.4,5.3912,89.93,5.3963,741.31,5.39,1484.32,5.3965,89.93,5.3898,1929.3,5.3969,82.38,5.3889,244.76,5.397,1430.24,5.3887,588.23,5.3972,254.09,5.3879,712.66,5.3978,282.55,5.3875,589.55,5.3979,274.98,5.3871,186.0,5.3988,156.0,5.387,3712.93,5.3994,3704.42,5.3869,184.4,5.3999,621.36,5.3865,1934.54,5.4002,2114.34,5.3862,267.95,5.4004,186.0,5.3854,232.11,5.4005,626.55,5.3853,5571.07,5.4025,10303.89,5.3846,1932.69,5.4028,1934.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:56:00,5.3919,645.68,5.3926,1108.27,5.3911,89.31,5.3927,352.57,5.391,1296.85,5.3932,1394.01,5.3906,4015.75,5.3939,293.88,5.3902,164.78,5.3941,1483.22,5.3893,1205.25,5.3943,1366.87,5.3891,296.13,5.3947,261.62,5.389,89.93,5.3948,186.0,5.388,742.44,5.3952,1482.92,5.3873,184.4,5.3962,184.4,5.3872,1925.42,5.3965,156.0,5.3871,742.56,5.3972,551.27,5.3858,1200.42,5.3976,6929.98,5.3856,927.2,5.3983,10303.89,5.3847,589.55,5.3989,5557.19,5.3846,1927.79,5.4001,3746.86,5.3839,186.0,5.4002,2114.34,5.3834,184.4,5.4011,674.18,5.3829,3715.74,5.4013,562.9,5.3821,232.25,5.4017,267.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:57:00,5.3884,335.5,5.3892,67.48,5.3883,349.01,5.3893,341.65,5.3881,303.2,5.3895,307.36,5.3877,164.78,5.3896,184.4,5.3875,1319.86,5.3902,622.39,5.3871,679.82,5.3903,673.93,5.3865,89.31,5.3907,742.07,5.3863,297.16,5.3908,82.38,5.3861,89.93,5.3912,254.09,5.3856,616.37,5.3916,831.89,5.385,812.22,5.3919,274.98,5.3848,742.88,5.3921,654.4,5.384,186.0,5.3924,652.19,5.3837,1486.05,5.3927,287.15,5.382,1929.85,5.3929,184.4,5.3816,725.11,5.393,156.0,5.3814,704.6,5.3934,92.0,5.3813,267.95,5.3949,186.0,5.3811,3716.99,5.395,1905.74,5.381,589.55,5.3953,926.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:58:00,5.3832,669.67,5.3838,67.48,5.3829,362.19,5.3849,742.87,5.3823,194.26,5.3853,82.38,5.3813,1450.94,5.3854,89.93,5.3812,164.78,5.3858,298.1,5.3806,4044.59,5.3859,1650.27,5.3805,306.42,5.386,184.4,5.3804,89.93,5.3861,89.31,5.38,89.31,5.3865,661.0,5.3791,743.66,5.3867,1649.98,5.3786,1429.4,5.3869,156.0,5.3782,186.0,5.3873,274.98,5.3779,743.83,5.3887,1434.72,5.3768,1896.15,5.3893,186.0,5.3761,24.0,5.3894,3711.34,5.3755,589.55,5.3896,184.4,5.3754,184.4,5.3898,1896.34,5.3752,3721.03,5.3901,296.13,5.3744,267.95,5.3902,452.96,5.3742,1893.87,5.3904,317.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:59:00,5.3836,691.45,5.3844,59.63,5.3833,344.47,5.3845,1485.87,5.3822,298.69,5.3851,89.93,5.3816,164.78,5.3852,1485.68,5.3812,1436.16,5.3854,4069.58,5.3811,4168.01,5.3858,171.69,5.3806,89.93,5.3859,164.78,5.38,743.55,5.386,184.4,5.3792,1388.41,5.3866,186.0,5.379,92.0,5.3868,673.63,5.3786,725.83,5.3876,289.38,5.3783,89.31,5.3877,156.0,5.3757,589.55,5.3882,552.31,5.3756,184.4,5.3885,3711.94,5.3755,186.0,5.3887,1434.72,5.3749,3721.27,5.3894,185.96,5.3747,664.87,5.3896,184.4,5.3731,232.64,5.3901,296.13,5.373,267.95,5.3904,317.67,5.3728,5584.04,5.3907,5565.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:00:00,5.3807,313.4,5.3808,2301.16,5.3803,706.35,5.3809,194.26,5.3788,653.9,5.381,1139.59,5.3782,689.9,5.3811,254.09,5.3773,301.42,5.3812,4101.38,5.3764,4738.93,5.3815,743.34,5.3757,720.57,5.3823,303.83,5.3755,1488.34,5.3826,1651.24,5.3746,1488.59,5.3834,694.52,5.3738,184.4,5.3835,82.38,5.373,267.95,5.3836,350.59,5.3729,186.0,5.3837,184.4,5.3723,269.96,5.384,186.0,5.3722,3723.1,5.3848,518.7,5.3721,221.81,5.3852,928.47,5.3717,570.64,5.3853,3714.12,5.3716,1872.46,5.3855,720.99,5.3712,1394.33,5.3856,718.13,5.3702,5586.74,5.3862,453.34,5.3691,184.4,5.3871,3712.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:01:00,5.3775,315.28,5.3776,2557.24,5.3771,721.34,5.3779,4164.49,5.3754,1272.61,5.378,743.83,5.3748,291.21,5.3782,194.26,5.3729,1234.06,5.3784,333.1,5.3716,1885.07,5.3788,832.86,5.3715,1489.45,5.3794,238.38,5.3707,1674.07,5.3797,289.44,5.3701,186.0,5.3798,184.4,5.37,631.34,5.3806,708.94,5.3697,671.82,5.3807,370.93,5.3692,271.02,5.3813,3716.91,5.369,1872.46,5.3815,552.22,5.3687,3725.55,5.382,1882.38,5.3677,646.43,5.3824,186.0,5.3669,184.4,5.3825,453.34,5.3664,1883.88,5.3828,1727.81,5.366,448.57,5.3829,186.08,5.3659,267.95,5.3831,3715.66,5.3653,5591.91,5.3837,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:02:00,5.3794,642.87,5.3798,56.65,5.3776,1363.62,5.38,89.93,5.3766,290.05,5.3807,164.78,5.3764,4003.44,5.3812,82.38,5.3761,164.78,5.3814,92.0,5.376,89.28,5.3819,156.0,5.3751,653.5,5.382,553.41,5.375,704.78,5.3821,370.22,5.3747,164.78,5.3825,1486.43,5.3742,1889.99,5.3837,793.48,5.3741,89.93,5.3838,714.34,5.3736,184.4,5.3841,186.32,5.3732,744.49,5.3846,1883.76,5.3723,270.36,5.3851,28.64,5.3721,565.14,5.3855,10303.89,5.3718,92.0,5.3857,726.35,5.3716,1888.97,5.3862,634.12,5.3707,615.91,5.3864,5570.12,5.3706,656.74,5.3872,1892.43,5.3703,184.4,5.3875,737.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:03:00,5.3812,331.08,5.3813,1161.42,5.381,657.8,5.3815,1139.48,5.3798,663.82,5.3821,194.26,5.3795,622.32,5.3822,1486.51,5.3786,89.28,5.3825,179.21,5.3779,300.23,5.3826,349.18,5.3778,642.58,5.3828,82.38,5.3777,684.17,5.383,288.59,5.3768,92.0,5.3832,354.28,5.3761,186.0,5.3833,676.82,5.3742,1905.42,5.3839,156.0,5.3738,550.59,5.3848,681.03,5.3737,617.6,5.3849,733.96,5.3736,184.4,5.3853,92.0,5.3729,632.53,5.3855,186.0,5.3723,207.73,5.3858,928.36,5.372,3723.29,5.3866,184.4,5.3716,1909.7,5.3867,186.0,5.371,267.86,5.3871,930.4,5.3703,184.4,5.3872,1923.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:04:00,5.3861,663.48,5.3865,50.72,5.3855,1258.64,5.3866,4770.28,5.3844,309.61,5.3869,655.0,5.3842,1307.98,5.3872,89.93,5.3835,164.78,5.3874,926.94,5.3827,89.93,5.3876,89.16,5.3818,92.0,5.3877,164.78,5.3809,628.65,5.388,1349.17,5.3808,647.46,5.3887,156.0,5.3803,184.4,5.3893,1398.27,5.3802,1487.02,5.3897,3793.51,5.3794,1900.01,5.3901,92.0,5.3793,550.59,5.3905,289.27,5.3789,186.0,5.3909,184.4,5.3771,3719.75,5.3911,186.0,5.3769,184.4,5.3913,3710.03,5.3768,1906.67,5.3918,551.42,5.3752,5581.59,5.3922,185.94,5.3748,448.57,5.3924,1905.85,5.3742,1898.11,5.3925,317.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:05:00,5.3935,595.91,5.3937,50.72,5.3925,1365.98,5.3941,4523.77,5.3912,1393.41,5.3942,351.62,5.391,4060.34,5.3943,355.78,5.3906,284.37,5.3944,89.93,5.3905,164.78,5.3948,88.99,5.39,89.93,5.3949,1483.0,5.3898,92.0,5.395,1546.73,5.3889,742.31,5.3954,156.0,5.3877,684.07,5.3958,1482.75,5.3873,926.93,5.3961,298.71,5.3872,1895.85,5.3962,1342.33,5.3869,610.52,5.3969,82.38,5.3864,550.59,5.397,186.0,5.3849,186.0,5.3974,184.4,5.3846,1893.79,5.3988,5557.3,5.3841,3714.92,5.3991,551.37,5.3839,184.4,5.3993,185.76,5.3823,3716.15,5.3994,951.36,5.382,1898.51,5.3996,726.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:06:00,5.3945,1384.15,5.3949,43.17,5.3939,1277.9,5.3952,88.99,5.3934,906.7,5.3956,89.93,5.3932,650.87,5.3959,493.15,5.3927,620.62,5.3961,626.75,5.3923,301.71,5.3964,2186.98,5.3922,624.58,5.397,1371.65,5.392,4117.12,5.3971,2173.53,5.3914,164.78,5.3973,156.0,5.3913,88.99,5.3974,1941.39,5.3909,89.93,5.3975,184.4,5.3901,92.0,5.3976,639.37,5.3898,1896.63,5.3978,721.79,5.3897,696.92,5.3996,82.38,5.3896,742.22,5.3998,105.05,5.3889,601.33,5.3999,278.0,5.3886,1484.71,5.4002,1899.16,5.3883,699.46,5.4003,4440.17,5.3874,736.59,5.4009,817.02,5.3873,184.4,5.4011,550.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:07:00,5.3995,338.19,5.3996,88.94,5.3991,598.89,5.4007,740.71,5.3986,675.04,5.4009,500.17,5.3985,1241.72,5.401,348.46,5.3969,164.78,5.4012,355.64,5.3963,289.62,5.4013,89.93,5.3961,89.93,5.4014,164.78,5.3953,649.37,5.4018,1475.63,5.3947,574.62,5.4023,82.38,5.3943,741.57,5.4028,298.04,5.3928,88.94,5.4029,186.0,5.3927,186.0,5.4045,451.79,5.3925,184.4,5.4047,185.43,5.3924,1886.9,5.4049,184.4,5.3921,550.59,5.405,273.27,5.3901,567.76,5.4052,5550.67,5.39,658.01,5.4053,670.97,5.3899,3710.93,5.4054,2550.81,5.3898,1896.63,5.4055,3746.86,5.388,448.57,5.4065,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:08:00,5.4006,675.04,5.4015,666.21,5.4004,641.25,5.4016,273.3,5.4002,287.63,5.4023,164.78,5.3995,194.26,5.4026,1416.34,5.3994,597.09,5.4029,156.0,5.3992,660.17,5.403,1480.79,5.3991,296.32,5.4033,186.0,5.3979,88.9,5.4036,82.38,5.3974,164.78,5.4038,1480.56,5.3973,1299.39,5.4044,309.34,5.3962,92.0,5.4045,1391.24,5.3951,741.45,5.4049,184.4,5.395,1872.91,5.405,6.28,5.3945,184.4,5.4061,10303.89,5.394,623.59,5.4063,92.0,5.3939,1292.22,5.4065,185.33,5.3933,578.3,5.4076,664.3,5.3931,186.0,5.4078,5548.06,5.393,164.78,5.408,1872.9,5.3924,1873.47,5.4082,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:09:00,5.4016,297.15,5.4022,327.3,5.4013,987.55,5.4024,1135.07,5.4007,1336.79,5.4026,1992.04,5.4003,684.42,5.4029,4012.13,5.3992,1223.35,5.403,194.26,5.3991,4108.19,5.4032,624.42,5.3986,309.76,5.4036,1315.66,5.3983,164.78,5.4037,88.9,5.3979,88.9,5.4038,164.78,5.3964,741.28,5.4039,156.0,5.396,92.0,5.4047,650.96,5.3952,186.0,5.4048,283.69,5.3949,184.4,5.4049,184.4,5.3948,607.3,5.405,6.28,5.3946,2412.18,5.4051,681.94,5.3945,650.11,5.4062,550.29,5.3924,1865.29,5.4064,92.0,5.3911,5565.07,5.4065,186.0,5.3908,184.4,5.4069,3699.27,5.3898,1871.44,5.4072,185.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:10:00,5.4036,984.28,5.4045,680.31,5.4035,304.12,5.4047,253.63,5.4026,625.36,5.4049,1134.55,5.4025,664.29,5.4052,713.97,5.4013,1316.74,5.4053,739.32,5.4001,307.44,5.4057,740.02,5.4,92.0,5.4059,82.38,5.3984,184.4,5.4061,156.0,5.3983,741.02,5.4062,184.4,5.3978,673.94,5.4063,306.37,5.3974,1482.3,5.4064,186.0,5.3973,1857.81,5.4066,1479.79,5.3969,611.55,5.4072,684.15,5.3963,550.59,5.4073,707.98,5.3954,186.0,5.4086,3698.13,5.3949,184.4,5.409,6.28,5.3947,3707.58,5.4092,92.0,5.3946,1861.59,5.4095,184.4,5.3937,266.55,5.4098,295.04,5.3926,1346.21,5.41,185.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:11:00,5.388,633.16,5.3897,1484.44,5.3876,194.26,5.3898,164.78,5.3867,1185.61,5.3899,4031.06,5.3861,4101.25,5.39,88.77,5.3858,283.69,5.3901,142.97,5.3855,184.4,5.3903,306.67,5.3854,164.78,5.3904,307.23,5.3838,743.02,5.3906,1484.19,5.3833,634.26,5.3907,156.0,5.383,743.12,5.391,82.38,5.3824,186.0,5.3911,630.96,5.3823,619.02,5.3912,623.97,5.382,1917.82,5.3927,287.38,5.3816,550.59,5.3932,3894.68,5.3815,16.0,5.3935,184.4,5.3803,184.4,5.394,10303.89,5.3799,267.17,5.3948,652.88,5.3798,3717.89,5.3949,669.36,5.3784,1854.39,5.395,1887.38,5.378,558.11,5.3953,5560.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:12:00,5.3872,312.92,5.3881,142.97,5.3869,568.23,5.3883,742.4,5.3857,1189.21,5.3888,2275.88,5.3852,281.9,5.3891,351.92,5.3847,164.78,5.3892,1549.57,5.3838,184.4,5.3897,156.0,5.3833,546.34,5.39,294.32,5.3824,740.75,5.3906,684.12,5.3823,92.0,5.3907,82.38,5.382,1917.82,5.391,660.78,5.3815,1486.66,5.3913,249.89,5.3803,184.4,5.3915,255.28,5.3802,1487.03,5.3917,1648.45,5.38,550.59,5.3926,325.16,5.3784,1854.39,5.3928,184.4,5.3778,559.21,5.3932,186.0,5.3777,633.5,5.3936,1112.71,5.3774,5579.31,5.3937,687.1,5.3769,184.4,5.3938,4405.52,5.3768,1898.28,5.395,1899.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:13:00,5.3879,571.64,5.389,742.32,5.3872,194.26,5.3891,89.0,5.3866,1109.25,5.3893,324.11,5.3861,164.78,5.3894,308.85,5.3859,285.45,5.3897,4180.06,5.3848,1242.37,5.3898,142.97,5.3846,742.91,5.3901,1484.32,5.3841,92.0,5.3903,164.78,5.3836,184.4,5.3905,186.0,5.3831,1486.23,5.3906,622.75,5.382,1888.62,5.3907,620.45,5.3806,550.59,5.3911,305.1,5.3804,3717.47,5.3912,82.38,5.3803,781.36,5.3914,265.15,5.38,599.04,5.3918,156.0,5.3792,186.0,5.3923,730.65,5.3786,3718.66,5.3926,616.19,5.3784,1854.39,5.3927,184.4,5.378,267.01,5.3932,3708.73,5.377,232.47,5.394,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:14:00,5.3829,287.89,5.3845,89.03,5.3827,628.18,5.3847,135.44,5.3825,194.26,5.3854,296.07,5.3812,3993.93,5.3857,420.2,5.3807,973.5,5.3858,464.19,5.3806,568.35,5.386,1650.2,5.3797,305.72,5.3861,164.78,5.3793,92.0,5.387,184.4,5.3779,1232.15,5.3874,350.78,5.3769,184.4,5.3877,713.94,5.3768,1875.86,5.3878,627.35,5.3765,186.0,5.3882,185.89,5.3752,550.59,5.3886,452.96,5.3751,241.59,5.3893,614.19,5.3742,1870.0,5.3898,12174.37,5.3736,184.4,5.39,1170.44,5.3731,5850.88,5.3901,653.43,5.3726,1184.72,5.3905,93.0,5.3718,232.7,5.3906,184.4,5.3717,448.57,5.3907,313.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:15:00,5.3781,565.3,5.3796,135.44,5.3774,290.24,5.3803,89.13,5.3763,92.0,5.3816,156.0,5.376,4694.97,5.3822,82.38,5.3757,727.66,5.3823,310.97,5.3736,370.4,5.3825,336.77,5.3728,1489.07,5.3826,642.09,5.3724,1174.92,5.3839,184.4,5.3718,550.59,5.3845,1114.59,5.3716,1866.44,5.3846,1869.09,5.3703,184.4,5.3847,3714.58,5.37,267.41,5.3849,618.12,5.3696,5587.36,5.3853,1336.64,5.369,1867.12,5.3857,318.06,5.3684,575.41,5.3861,460.93,5.3678,5589.3,5.387,3712.97,5.3675,617.7,5.3872,1865.91,5.3666,232.92,5.3873,184.4,5.3665,184.4,5.3875,185.93,5.3664,1869.29,5.3881,1889.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:16:00,5.3744,578.66,5.3761,135.44,5.374,481.6,5.3763,4090.19,5.373,4076.04,5.3771,1487.91,5.3726,89.28,5.3774,156.0,5.3715,909.5,5.3777,89.28,5.3712,580.21,5.3786,82.38,5.3708,618.68,5.3787,186.0,5.3699,184.4,5.3794,295.01,5.3696,54.0,5.3795,665.13,5.369,1899.83,5.3796,184.4,5.3678,930.7,5.3813,929.14,5.3677,550.59,5.3814,5575.3,5.3675,551.83,5.3816,10303.89,5.3671,648.92,5.3819,732.57,5.367,271.83,5.382,2492.1,5.3667,186.0,5.3822,267.41,5.3665,184.4,5.3827,707.25,5.3664,1901.18,5.3835,5573.04,5.365,3728.09,5.3839,3931.26,5.3638,1870.91,5.3845,232.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:17:00,5.3775,593.38,5.3792,135.44,5.377,313.91,5.3804,286.74,5.3755,89.15,5.3805,82.38,5.3754,300.16,5.3807,89.3,5.375,164.78,5.3815,658.35,5.3744,555.77,5.3818,156.0,5.3743,588.11,5.3819,1651.46,5.3739,1488.79,5.382,186.0,5.3735,92.0,5.3827,335.13,5.3732,184.4,5.3832,82.36,5.3728,186.0,5.3833,92.0,5.3716,1898.69,5.3837,184.4,5.3711,586.63,5.3843,624.7,5.3706,550.59,5.3846,1912.68,5.3705,617.7,5.3847,4428.81,5.3699,184.4,5.3849,164.78,5.369,1912.98,5.3857,297.13,5.3668,5823.19,5.3858,93.0,5.3666,1154.44,5.3861,164.78,5.3665,184.4,5.3872,1913.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:18:00,5.3834,644.99,5.385,89.15,5.3827,194.26,5.3851,132.31,5.3817,1181.86,5.3852,164.78,5.3815,4142.24,5.3858,1395.46,5.3812,164.78,5.3862,156.0,5.3808,304.11,5.3866,1485.29,5.3802,184.4,5.3869,82.38,5.3801,92.0,5.387,472.06,5.3797,89.15,5.3871,743.18,5.3795,641.35,5.3876,717.04,5.3794,1307.93,5.3882,186.0,5.3783,743.78,5.3897,1301.99,5.377,550.59,5.3898,1909.87,5.3769,184.4,5.39,10303.89,5.3768,1908.96,5.3906,184.4,5.3757,186.0,5.3909,313.05,5.3754,3720.92,5.3912,566.21,5.3742,1908.75,5.3913,5565.0,5.3736,448.57,5.3924,1908.81,5.3734,1223.98,5.3928,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:19:00,5.3815,579.65,5.3831,132.31,5.3813,194.26,5.3832,89.19,5.3801,4095.14,5.3835,4081.71,5.3795,605.01,5.384,164.78,5.3793,601.07,5.3841,1033.78,5.3791,305.85,5.3844,358.21,5.3788,743.7,5.3845,502.39,5.3787,164.78,5.385,82.38,5.378,92.0,5.3853,186.0,5.3776,184.4,5.3856,1485.56,5.3775,1487.79,5.3859,642.68,5.3773,89.14,5.3866,631.21,5.377,617.68,5.387,184.4,5.3768,1910.38,5.3872,5569.2,5.3762,539.83,5.3882,620.07,5.3753,550.59,5.3885,624.16,5.3752,186.0,5.389,406.15,5.3742,1914.22,5.3893,3746.86,5.374,3721.91,5.3897,5566.71,5.3738,184.4,5.3898,1909.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:20:00,5.3754,596.53,5.377,132.31,5.3751,587.14,5.3775,1282.67,5.3749,194.26,5.3778,253.97,5.3734,282.54,5.3781,194.26,5.3732,184.4,5.3782,156.0,5.3725,1153.99,5.3783,743.8,5.3723,1489.22,5.3786,82.38,5.3722,164.78,5.3798,298.59,5.3721,89.19,5.38,670.73,5.372,92.0,5.3802,184.4,5.3713,1489.51,5.382,1912.01,5.3699,184.4,5.3825,186.0,5.3695,410.64,5.3828,638.35,5.3693,550.59,5.3829,1645.74,5.3691,3725.25,5.383,4832.42,5.369,1916.05,5.3835,184.4,5.3682,1210.96,5.3839,313.83,5.367,5590.06,5.3841,93.0,5.3665,184.4,5.3846,1910.95,5.3664,1910.86,5.3854,566.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:21:00,5.3753,291.33,5.3767,1140.5,5.3752,304.78,5.377,164.78,5.3747,194.26,5.3773,4124.56,5.3744,288.59,5.3775,89.21,5.3729,164.78,5.3777,743.88,5.3724,646.81,5.3781,82.38,5.372,704.6,5.3785,1643.52,5.3718,744.68,5.3788,304.34,5.3713,89.21,5.3797,543.86,5.3709,1489.61,5.3798,321.94,5.37,184.4,5.3802,184.4,5.3693,550.59,5.3808,92.0,5.3692,186.0,5.3812,4269.23,5.369,1916.47,5.382,12215.9,5.3686,657.29,5.3822,186.29,5.368,578.93,5.3827,1354.63,5.3671,3726.64,5.3833,93.0,5.3665,184.4,5.3835,184.4,5.3664,1910.86,5.3839,3746.86,5.365,5592.16,5.3843,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:22:00,5.3689,617.0,5.3703,89.25,5.3685,194.26,5.3705,132.31,5.3683,281.03,5.3706,1489.71,5.3659,745.49,5.3713,1489.53,5.3656,164.78,5.3717,82.38,5.3647,838.66,5.3718,156.0,5.3646,184.4,5.3724,184.4,5.3645,1246.63,5.3726,432.64,5.3638,1930.9,5.3728,298.47,5.3628,89.25,5.3729,1654.22,5.3625,186.0,5.3737,186.0,5.3616,550.59,5.3738,164.78,5.3613,458.34,5.3744,553.27,5.3612,1918.35,5.3746,93.0,5.3611,562.45,5.3748,3721.42,5.3609,3731.0,5.375,686.55,5.3598,540.98,5.3759,297.12,5.3586,1917.48,5.3762,184.4,5.3584,233.28,5.3766,186.44,5.3583,448.57,5.3767,3720.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:23:00,5.3558,625.18,5.3573,746.7,5.3553,194.26,5.3578,132.31,5.3535,4136.56,5.3582,184.4,5.3533,164.78,5.3593,156.0,5.352,310.02,5.3594,82.38,5.3519,614.55,5.3595,342.89,5.3516,611.41,5.3602,310.0,5.3511,186.0,5.3605,3731.3,5.3508,1931.83,5.3618,184.4,5.3506,184.4,5.3621,932.47,5.35,51.0,5.3622,3730.15,5.3491,550.59,5.3623,186.0,5.349,273.95,5.3632,53.0,5.3484,268.05,5.3637,1488.5,5.3477,1906.96,5.3638,1959.28,5.3471,278.13,5.3648,686.91,5.347,5611.0,5.3649,554.26,5.3465,596.8,5.365,186.81,5.3456,1959.21,5.3652,93.0,5.3452,6237.74,5.3654,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:24:00,5.3576,288.42,5.3579,746.62,5.3572,641.35,5.3587,132.31,5.3565,303.67,5.359,746.46,5.3546,164.78,5.3593,4003.12,5.3535,1494.46,5.3594,89.54,5.3534,634.82,5.3596,194.26,5.3531,184.4,5.3606,308.6,5.353,93.0,5.3612,156.0,5.3529,548.24,5.3616,82.38,5.3525,1494.74,5.3617,293.84,5.3524,89.54,5.3618,3914.85,5.3509,550.59,5.3625,279.0,5.3508,1952.32,5.3633,932.26,5.3506,186.0,5.3634,3729.34,5.3499,3738.62,5.3638,1959.28,5.3493,594.35,5.3642,186.94,5.349,555.33,5.3644,360.77,5.3482,1955.23,5.3645,348.42,5.3479,5610.08,5.3646,626.75,5.3478,184.4,5.3651,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:25:00,5.3581,271.09,5.3599,1492.68,5.358,319.74,5.36,132.31,5.3574,194.26,5.361,1581.95,5.356,4014.69,5.3614,308.6,5.3554,89.55,5.3615,156.0,5.3549,93.0,5.3617,82.38,5.3548,747.05,5.3618,184.4,5.3545,164.78,5.3621,305.12,5.3544,294.54,5.3625,186.0,5.3541,556.93,5.3629,93.0,5.354,1348.3,5.3634,3729.28,5.3534,1937.57,5.3648,932.0,5.3533,186.0,5.3649,925.86,5.3515,550.59,5.365,1277.42,5.3514,184.4,5.3651,15896.04,5.3511,277.49,5.3656,93.0,5.3508,1952.32,5.3658,184.4,5.3496,3738.89,5.366,1491.1,5.3489,582.92,5.3661,298.12,5.3483,623.58,5.3663,455.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:26:00,5.3575,295.77,5.3588,132.31,5.3572,607.6,5.359,746.47,5.3571,627.49,5.3592,186.0,5.3563,290.5,5.3593,4013.38,5.3549,164.78,5.3595,89.61,5.3542,93.0,5.3601,308.6,5.354,747.16,5.3603,1492.59,5.3531,1202.74,5.3608,82.38,5.353,1494.6,5.3617,310.81,5.3523,89.5,5.3618,184.4,5.3517,184.4,5.3622,93.0,5.3508,1924.75,5.3637,932.19,5.3504,550.59,5.3638,7702.81,5.3503,186.0,5.3641,683.35,5.3498,277.66,5.3643,340.95,5.3497,600.55,5.3649,554.23,5.3495,3738.94,5.365,298.11,5.3488,550.22,5.3651,10303.89,5.3482,1955.23,5.3652,454.86,5.3478,184.4,5.3653,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:27:00,5.3573,297.13,5.3587,225.61,5.3571,324.39,5.3589,746.48,5.357,286.91,5.359,4115.64,5.3565,194.26,5.3595,1582.4,5.3553,4164.06,5.3606,82.38,5.3552,164.78,5.3607,308.6,5.3541,747.13,5.3615,467.26,5.3539,164.78,5.3618,184.4,5.3537,747.86,5.3619,186.0,5.3536,542.69,5.362,3730.31,5.3529,1494.62,5.3637,4100.77,5.3514,184.4,5.3638,2810.78,5.3509,550.59,5.3643,753.36,5.3508,1924.75,5.365,279.85,5.3507,3738.07,5.3651,10303.89,5.3501,619.3,5.3658,184.4,5.3499,186.0,5.3661,566.21,5.3487,622.52,5.3664,1956.64,5.3482,1955.23,5.3669,307.42,5.3478,184.4,5.3672,631.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:28:00,5.3609,294.76,5.3622,132.31,5.3608,277.58,5.3624,745.99,5.36,295.03,5.3625,184.4,5.3589,164.78,5.363,89.53,5.3588,4137.54,5.3637,308.6,5.3582,590.25,5.3638,1491.62,5.3581,564.65,5.3643,82.38,5.3575,746.67,5.3644,156.0,5.3567,1493.55,5.3645,302.6,5.3563,93.0,5.3649,186.0,5.356,1888.91,5.3658,184.4,5.3553,186.0,5.3662,4067.74,5.3552,184.4,5.3663,311.97,5.3551,164.78,5.3664,1890.49,5.3547,654.41,5.3669,93.0,5.3546,677.99,5.3677,931.49,5.3543,550.59,5.3678,9336.28,5.3534,1890.73,5.368,186.84,5.3533,3736.24,5.3681,554.33,5.3523,268.61,5.3684,319.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:29:00,5.3602,292.68,5.362,4380.66,5.3601,280.44,5.3622,493.0,5.3593,194.26,5.3625,1491.96,5.3588,308.7,5.3632,1491.79,5.3587,164.78,5.3636,82.38,5.3582,4152.71,5.3637,156.0,5.3578,746.62,5.3642,481.79,5.3568,720.06,5.3645,1656.81,5.3566,1493.58,5.3655,367.37,5.3565,565.44,5.3656,349.15,5.3553,186.0,5.3658,184.4,5.3552,184.4,5.366,3727.52,5.3532,550.59,5.3669,186.72,5.353,3736.45,5.3677,560.4,5.3528,582.1,5.3681,1487.57,5.3527,628.46,5.3688,93.0,5.3523,268.61,5.369,11361.24,5.3514,184.4,5.3691,184.4,5.3513,3737.67,5.3692,5587.9,5.3509,448.57,5.3695,698.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:30:00,5.3689,606.3,5.3703,128.88,5.3683,194.26,5.3706,89.48,5.3681,5.29,5.3712,4123.65,5.3671,164.78,5.3714,641.62,5.367,584.85,5.3715,331.85,5.3667,627.0,5.3718,82.38,5.3666,309.15,5.3722,156.0,5.3647,1335.26,5.3724,1673.62,5.3644,654.7,5.3726,164.78,5.3642,89.48,5.3729,304.8,5.3638,2627.32,5.3731,666.27,5.3625,184.4,5.3732,2148.91,5.3613,550.59,5.3738,164.78,5.3612,1881.53,5.3741,186.0,5.3611,1119.3,5.3748,621.55,5.3607,3731.12,5.3754,880.18,5.36,619.7,5.3757,314.25,5.3596,1020.42,5.3762,503.22,5.3589,184.4,5.3767,929.93,5.3588,233.26,5.3768,7461.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:31:00,5.3778,544.22,5.3787,688.08,5.3768,1124.44,5.3789,128.88,5.3764,4148.17,5.3794,1345.32,5.3763,1024.23,5.3796,4124.67,5.3762,89.34,5.3799,164.78,5.3755,744.16,5.3804,82.38,5.375,1366.36,5.3805,292.35,5.3737,330.0,5.3808,1353.7,5.3731,184.4,5.382,156.0,5.3729,1654.22,5.3821,1486.55,5.3716,5621.15,5.3823,186.0,5.3713,550.59,5.3829,1486.31,5.3712,1266.16,5.3835,184.4,5.3709,20.0,5.3846,1894.08,5.3706,930.9,5.3847,1474.45,5.37,186.0,5.3854,10303.89,5.3698,3909.2,5.3855,5570.99,5.369,2166.98,5.3865,566.21,5.3681,559.6,5.387,184.4,5.3678,254.0,5.3872,1901.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:32:00,5.3616,616.89,5.3631,128.88,5.36,295.52,5.3646,745.69,5.3597,164.78,5.3654,1491.17,5.3594,4101.2,5.3655,82.38,5.3592,548.63,5.3656,89.27,5.3589,184.4,5.3658,184.4,5.3585,746.53,5.366,4198.35,5.3584,629.98,5.3667,662.8,5.3577,1493.27,5.3669,301.35,5.3575,186.0,5.3675,1655.89,5.3574,77.0,5.3678,931.48,5.356,1916.91,5.3683,186.0,5.3552,734.99,5.3688,3802.56,5.3549,1251.74,5.369,1919.41,5.3534,1917.9,5.3691,184.4,5.3533,5604.41,5.3699,1364.99,5.3517,268.04,5.371,930.9,5.3514,781.74,5.3712,4283.46,5.3508,1918.31,5.3716,1917.77,5.3506,598.25,5.3718,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:33:00,5.3556,617.56,5.3574,128.88,5.3555,194.26,5.3576,4072.49,5.3554,283.99,5.3586,82.38,5.3553,296.02,5.359,1648.94,5.3545,164.78,5.3598,287.13,5.3528,93.0,5.3599,89.34,5.3527,89.34,5.36,186.0,5.3522,1264.31,5.3601,1492.65,5.3516,1494.97,5.3614,184.4,5.3514,184.4,5.362,555.22,5.3508,3413.51,5.3621,3730.23,5.3497,1497.19,5.3623,93.0,5.3493,550.59,5.3627,686.53,5.3492,186.0,5.3631,932.29,5.3489,235.93,5.3632,186.69,5.3484,4007.7,5.3633,454.85,5.3482,1932.81,5.3638,2251.62,5.3478,184.4,5.3645,932.05,5.3467,577.21,5.3646,10303.89,5.3465,5611.49,5.3653,566.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:34:00,5.3548,291.7,5.3567,125.91,5.3547,292.36,5.3568,93.33,5.3546,627.33,5.3574,194.26,5.3544,194.26,5.3576,89.55,5.3531,4152.02,5.3581,1493.19,5.3529,164.78,5.3586,82.38,5.3524,93.0,5.3587,156.0,5.3521,89.55,5.3594,293.16,5.352,184.4,5.3598,186.0,5.3509,1495.17,5.3602,555.27,5.3503,1240.13,5.3605,93.0,5.3492,186.0,5.3611,932.64,5.3484,278.57,5.3612,1929.6,5.3483,550.59,5.3613,3730.74,5.3482,1932.81,5.3616,184.4,5.3478,184.4,5.362,1150.23,5.3464,960.68,5.3621,559.6,5.3462,654.55,5.3623,93.0,5.3457,569.28,5.3637,930.9,5.3456,7543.09,5.3638,1930.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:35:00,5.3591,784.35,5.3608,89.54,5.3583,303.99,5.3612,122.97,5.3577,4190.32,5.3614,4037.25,5.3573,164.78,5.3615,1492.25,5.3567,93.0,5.3619,164.78,5.3562,1296.85,5.362,1492.1,5.356,89.54,5.3625,186.0,5.3555,1370.63,5.3639,156.0,5.3554,184.4,5.3641,388.4,5.3534,1919.55,5.3647,671.35,5.3525,578.98,5.3648,3728.35,5.3523,930.9,5.3651,93.0,5.3522,566.71,5.3657,319.2,5.352,184.4,5.3658,184.4,5.3519,186.0,5.3663,298.13,5.3513,3737.69,5.3664,7523.13,5.3508,1925.34,5.3667,1800.13,5.3496,3738.85,5.3675,689.67,5.3482,1932.81,5.3678,3839.86,5.3478,184.4,5.3679,10571.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:36:00,5.3597,299.21,5.3615,194.26,5.3594,291.18,5.3618,122.97,5.3591,291.21,5.3619,164.78,5.3566,93.0,5.362,2380.48,5.3564,642.89,5.3622,4168.74,5.3557,556.02,5.3624,89.54,5.3554,184.4,5.363,82.38,5.3553,594.54,5.3633,156.0,5.3546,186.0,5.3636,1657.09,5.3542,547.83,5.3641,294.18,5.3534,1919.55,5.3647,333.31,5.353,550.59,5.3651,318.18,5.3523,655.12,5.3652,406.16,5.352,184.4,5.3654,184.4,5.3519,627.11,5.3657,931.84,5.3512,5606.56,5.3658,186.0,5.3508,1915.54,5.3664,1913.44,5.3493,252.89,5.3673,560.1,5.3482,1913.12,5.3674,3726.53,5.348,625.13,5.3676,314.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:37:00,5.3588,283.0,5.3605,122.97,5.3585,318.67,5.3609,4189.96,5.3581,194.26,5.3613,1492.3,5.3578,284.68,5.3615,164.78,5.3573,4113.23,5.362,184.4,5.3568,93.0,5.3621,1492.07,5.3563,164.78,5.3624,82.38,5.356,746.88,5.3625,1657.43,5.3557,184.4,5.3628,186.0,5.3556,959.43,5.3629,156.0,5.3552,746.98,5.3632,297.03,5.3548,1153.1,5.3641,93.0,5.3541,89.45,5.3643,655.0,5.3534,1904.49,5.3649,3728.28,5.3526,277.21,5.365,298.15,5.3525,4287.44,5.3654,184.4,5.352,370.4,5.3661,186.75,5.3509,609.2,5.3664,1903.54,5.3508,1915.54,5.3669,560.1,5.3502,568.69,5.3671,3726.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:38:00,5.3581,546.01,5.3601,54.96,5.3575,194.26,5.3602,1233.46,5.3574,326.31,5.3604,164.78,5.3572,306.3,5.3605,746.26,5.3565,164.78,5.3614,1492.29,5.3564,93.0,5.3615,82.38,5.3561,4089.44,5.3622,184.4,5.3557,184.4,5.3626,156.0,5.3556,959.43,5.3629,186.0,5.3554,746.96,5.363,296.84,5.3549,89.47,5.3634,1657.15,5.3547,747.05,5.3635,318.32,5.354,1234.02,5.3639,672.69,5.3534,1904.49,5.3642,93.0,5.3521,186.0,5.3643,3728.66,5.352,184.4,5.3656,184.4,5.3515,550.59,5.366,4281.76,5.3508,1901.87,5.3664,1895.55,5.3507,5607.15,5.367,319.2,5.3501,550.12,5.3675,1471.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:39:00,5.3575,635.99,5.3601,54.96,5.3573,485.53,5.3602,4189.54,5.3563,4029.54,5.3607,247.16,5.3559,184.4,5.3613,296.12,5.3556,164.78,5.3614,89.47,5.3549,89.44,5.3621,184.4,5.3544,747.1,5.3622,1657.52,5.3543,599.23,5.3623,746.01,5.3542,617.42,5.3628,156.0,5.3539,63.0,5.3631,2222.54,5.3534,1875.2,5.3633,164.78,5.3532,1494.52,5.364,186.0,5.3528,186.0,5.3649,454.85,5.3523,959.95,5.3653,319.2,5.352,184.4,5.3655,61.0,5.351,272.87,5.3657,3912.12,5.3509,550.59,5.3664,1878.83,5.3508,1901.87,5.3667,738.49,5.3496,5608.29,5.367,662.65,5.3495,1099.52,5.3674,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:40:00,5.3591,194.26,5.3614,4074.19,5.359,568.62,5.3615,51.55,5.3575,164.78,5.3619,89.44,5.3571,746.72,5.3621,164.78,5.3567,281.77,5.3622,1492.05,5.3566,311.37,5.3625,82.38,5.3565,1206.68,5.363,1647.82,5.3563,746.83,5.3631,282.94,5.3559,1659.47,5.3639,809.25,5.3556,84.0,5.3657,1116.24,5.3553,184.4,5.3658,3727.66,5.3534,1862.2,5.3664,1865.91,5.3533,277.04,5.367,1480.11,5.3532,1402.69,5.3671,84.0,5.353,550.59,5.3674,10303.89,5.3524,3736.88,5.3677,5589.49,5.3523,959.95,5.3678,3746.86,5.352,1117.6,5.368,1485.01,5.3508,1901.87,5.3686,186.78,5.3504,3738.28,5.3689,314.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:41:00,5.3452,194.26,5.3471,89.53,5.3448,607.04,5.3475,51.55,5.3434,4477.08,5.3476,164.78,5.343,164.78,5.3479,1496.06,5.3418,748.85,5.3481,186.0,5.3413,93.0,5.3486,156.0,5.3408,838.53,5.3487,1661.71,5.3405,184.4,5.3488,82.38,5.3404,1924.11,5.3489,1495.77,5.339,1209.32,5.3494,293.0,5.3382,550.59,5.3508,184.4,5.338,468.13,5.351,3737.95,5.3379,3747.04,5.352,556.4,5.3378,1873.59,5.3524,319.96,5.3371,2343.56,5.3527,298.14,5.337,184.4,5.3529,187.27,5.3361,3748.33,5.3534,1881.75,5.3352,1879.37,5.3535,671.45,5.335,234.3,5.3539,566.21,5.3349,268.61,5.3542,10396.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:42:00,5.3416,517.12,5.3434,55.0,5.3414,329.05,5.3442,4114.43,5.3412,297.89,5.3443,748.52,5.3411,292.7,5.3445,89.75,5.341,309.7,5.3454,461.87,5.3401,4016.9,5.3455,164.78,5.3395,93.0,5.346,82.38,5.3391,164.78,5.3461,284.58,5.3388,749.28,5.3463,156.0,5.3384,89.75,5.347,277.4,5.338,1498.79,5.3477,934.98,5.337,184.4,5.3478,3740.17,5.336,283.04,5.3482,2468.74,5.3359,1790.35,5.3492,560.2,5.3353,186.0,5.3494,934.6,5.3352,1879.37,5.3499,934.59,5.3342,5624.47,5.35,10303.89,5.3326,1919.0,5.3508,2103.14,5.3318,269.25,5.351,1298.44,5.3315,448.57,5.3512,702.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:43:00,5.3432,1105.15,5.3454,7.19,5.3418,164.78,5.3456,799.89,5.3413,89.79,5.3457,4124.41,5.3409,93.0,5.3464,89.73,5.3407,749.01,5.3465,1496.42,5.3405,184.4,5.3467,358.25,5.3398,1498.29,5.3472,164.78,5.3388,1177.15,5.3478,156.0,5.3382,186.0,5.348,309.74,5.3378,1910.63,5.3481,186.0,5.3375,550.59,5.3484,164.78,5.3372,282.48,5.3496,3738.96,5.3371,3747.6,5.3508,2089.11,5.337,184.4,5.3514,4293.96,5.3359,962.79,5.352,672.29,5.3352,1879.37,5.3526,934.6,5.3345,255.89,5.3533,456.0,5.3337,568.5,5.3534,1881.75,5.3335,5625.18,5.354,233.47,5.3326,1905.01,5.3542,10862.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:44:00,5.3486,600.67,5.3507,793.34,5.3485,297.73,5.3511,4039.19,5.3484,194.26,5.3517,1494.99,5.3476,164.78,5.352,89.73,5.3474,4157.96,5.3521,164.78,5.3467,93.0,5.3529,238.38,5.3465,748.2,5.353,275.87,5.3457,1496.63,5.3535,295.63,5.3453,89.73,5.3536,186.0,5.3452,184.4,5.3545,3735.5,5.3442,614.5,5.3547,184.4,5.3441,591.88,5.355,370.93,5.3437,186.0,5.3552,350.51,5.3432,934.6,5.356,1895.47,5.343,2449.26,5.3564,555.33,5.3421,3744.12,5.3566,1488.32,5.3405,184.4,5.3571,4314.21,5.3404,1902.07,5.3574,187.1,5.3403,6224.26,5.3578,5599.8,5.3401,448.57,5.3581,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:45:00,5.3512,302.17,5.3535,45.71,5.3511,299.28,5.3538,747.19,5.3509,194.26,5.3541,194.26,5.3498,298.53,5.3545,82.38,5.3497,4264.25,5.3547,89.65,5.3495,93.0,5.3549,305.67,5.3491,89.65,5.355,1658.83,5.3486,184.4,5.3553,156.0,5.3485,1495.84,5.3557,186.0,5.3475,1098.57,5.3564,371.73,5.347,1496.27,5.3565,311.16,5.3465,960.8,5.3578,3733.21,5.3464,186.0,5.3581,93.0,5.3457,279.58,5.3583,184.4,5.3456,2819.44,5.3586,1893.65,5.3448,550.59,5.3596,1477.17,5.3447,184.4,5.36,555.29,5.3438,1135.62,5.3604,1395.38,5.3436,5614.6,5.3607,298.12,5.343,1888.41,5.3608,5596.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:46:00,5.3434,194.26,5.3456,45.71,5.3433,310.59,5.3457,89.6,5.3432,271.9,5.3472,82.38,5.3431,273.84,5.3473,748.1,5.3429,297.73,5.3478,297.68,5.3422,164.78,5.3481,184.4,5.3414,4198.16,5.3483,156.0,5.341,748.96,5.3487,275.87,5.3405,184.4,5.3489,1661.65,5.3403,1498.14,5.3492,186.0,5.3395,83.0,5.3508,1897.52,5.339,613.03,5.3512,3737.79,5.3383,548.18,5.3515,311.44,5.338,186.0,5.3516,352.41,5.3378,1880.62,5.3517,184.4,5.3377,281.92,5.3525,934.0,5.3376,3747.28,5.3526,10303.89,5.337,734.99,5.3529,164.78,5.3361,268.8,5.3534,1896.67,5.3359,962.79,5.3538,4302.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:47:00,5.3489,194.26,5.3505,3.29,5.3487,558.41,5.3511,45.71,5.3485,289.25,5.3515,747.52,5.3476,164.78,5.3522,747.41,5.3474,4178.54,5.3524,247.16,5.3462,89.66,5.3525,89.71,5.3458,1496.61,5.3544,864.74,5.3452,1110.49,5.3549,286.24,5.345,184.4,5.355,184.4,5.3449,1496.85,5.3553,3734.95,5.3434,186.0,5.3554,186.0,5.343,1903.21,5.356,1916.3,5.3427,550.59,5.357,3733.77,5.3417,184.4,5.3572,555.15,5.3414,1267.8,5.3573,10303.89,5.3412,5617.15,5.3575,934.0,5.3404,1905.85,5.3576,561.4,5.3392,5619.22,5.3583,871.08,5.3391,234.12,5.3586,2554.97,5.339,448.57,5.3588,613.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:48:00,5.3416,194.26,5.3436,794.04,5.3413,586.0,5.3438,4119.73,5.3409,285.3,5.344,3.55,5.3402,4142.37,5.3445,82.38,5.3398,164.78,5.3446,1496.97,5.3382,749.36,5.3447,254.44,5.3381,89.66,5.3453,275.87,5.338,93.0,5.3458,156.0,5.3374,1498.95,5.3459,301.59,5.337,184.4,5.3466,186.0,5.3361,658.46,5.3471,184.4,5.336,641.07,5.3472,93.0,5.3359,955.55,5.3482,1929.26,5.3358,186.0,5.3483,3739.81,5.3353,278.41,5.3488,1490.36,5.3352,1914.86,5.349,315.49,5.3347,550.59,5.3494,320.34,5.3345,3749.42,5.3495,644.63,5.3343,320.34,5.3496,694.81,5.3329,5625.88,5.3501,299.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:49:00,5.3498,511.23,5.352,3.55,5.3496,593.24,5.3524,4171.6,5.3494,595.51,5.3525,45.42,5.349,309.53,5.3531,747.29,5.3489,4133.81,5.3537,82.38,5.3485,164.78,5.3538,164.78,5.348,184.4,5.3539,156.0,5.3479,748.01,5.354,1494.34,5.3472,748.11,5.3541,643.76,5.3466,89.79,5.3544,186.0,5.3464,1112.02,5.3546,308.56,5.3458,1662.61,5.355,184.4,5.3456,1916.46,5.3569,1291.8,5.3455,48.0,5.3571,3746.86,5.3453,164.78,5.3573,52.0,5.3444,184.4,5.3575,933.27,5.3442,654.42,5.3576,4288.65,5.3441,280.28,5.3578,10303.89,5.344,3742.75,5.3581,455.61,5.3435,736.59,5.3582,566.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:50:00,5.3509,194.26,5.3529,8.66,5.3505,601.8,5.3533,45.42,5.3502,614.49,5.3544,630.53,5.3499,298.54,5.3545,82.38,5.3497,164.78,5.3546,343.02,5.3491,4076.01,5.3547,1083.02,5.3484,89.65,5.3549,156.0,5.3482,1231.25,5.355,349.18,5.348,184.4,5.3559,298.89,5.3476,1589.09,5.3568,93.0,5.3459,1147.1,5.3569,186.0,5.3456,1916.46,5.3571,740.08,5.3454,279.95,5.3574,674.12,5.3453,822.32,5.3575,164.78,5.3452,647.16,5.3579,654.88,5.3445,550.59,5.3582,89.65,5.3444,184.4,5.3583,3917.27,5.3441,275.24,5.3592,314.89,5.344,5614.12,5.3593,1487.58,5.343,1914.11,5.3598,298.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:51:00,5.3497,194.26,5.3515,45.42,5.3495,303.18,5.3518,5.26,5.349,608.49,5.3527,82.38,5.3482,291.88,5.3531,747.3,5.3479,254.36,5.3533,164.78,5.3478,93.0,5.3535,310.76,5.3464,1217.64,5.3538,329.77,5.3459,961.1,5.3539,307.18,5.3456,1912.54,5.3543,156.0,5.3452,186.0,5.3552,184.4,5.3444,184.4,5.3553,93.0,5.3432,550.59,5.3566,933.42,5.343,5657.55,5.3567,3733.98,5.3422,1192.72,5.3571,186.0,5.3409,184.4,5.3573,1444.09,5.3404,1912.33,5.3583,3732.87,5.3397,5618.68,5.3585,184.4,5.3395,448.57,5.3586,1912.14,5.3382,3473.76,5.3591,560.6,5.3374,897.15,5.3593,1487.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:52:00,5.3547,802.61,5.3565,12.17,5.3545,607.83,5.3568,613.71,5.3541,4106.15,5.357,45.42,5.3536,164.78,5.3583,304.99,5.3532,89.56,5.3584,666.15,5.3531,2823.16,5.3585,247.16,5.3527,93.0,5.3586,686.41,5.3516,184.4,5.3601,186.0,5.3515,186.0,5.3603,156.0,5.351,1495.15,5.3608,725.63,5.3509,659.73,5.3609,654.24,5.3504,544.57,5.3611,746.18,5.3501,1495.41,5.3612,1897.18,5.3486,547.41,5.3618,184.4,5.3485,298.19,5.3623,746.01,5.3484,550.59,5.3626,93.0,5.3483,184.4,5.3638,1901.01,5.3482,1911.97,5.3642,3728.78,5.3469,632.16,5.3657,840.17,5.3466,3740.97,5.3661,661.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:53:00,5.3574,441.87,5.3583,682.42,5.3573,300.38,5.3588,45.42,5.3569,194.26,5.359,12.17,5.3566,658.21,5.3592,1438.48,5.3565,605.2,5.3607,303.61,5.3564,182.52,5.361,1420.88,5.356,746.87,5.3612,164.78,5.3558,292.67,5.3614,746.14,5.3555,184.4,5.3615,82.38,5.3554,1167.63,5.3616,184.4,5.3552,1493.98,5.3622,1492.04,5.3534,1880.66,5.3628,186.0,5.3526,164.78,5.363,156.0,5.3519,184.4,5.3638,1882.55,5.3517,186.0,5.3645,777.01,5.3513,550.59,5.3652,3728.09,5.3512,3737.71,5.3657,840.17,5.3508,2492.45,5.3662,268.77,5.3507,561.26,5.3664,1911.97,5.3493,5608.64,5.3668,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:54:00,5.3542,564.37,5.3557,45.42,5.3538,194.26,5.3559,12.17,5.3537,164.78,5.3565,665.76,5.3535,4164.47,5.3571,4162.82,5.353,308.8,5.3582,184.4,5.3529,1119.84,5.3583,1407.66,5.3527,89.52,5.3584,377.83,5.3524,1587.77,5.3585,746.54,5.352,193.91,5.3589,164.78,5.3509,1191.23,5.3593,1492.85,5.3492,186.0,5.3597,156.0,5.3486,5609.34,5.36,186.0,5.3483,482.62,5.3606,89.52,5.3482,2437.71,5.361,1420.88,5.3466,5611.44,5.3612,1873.01,5.3464,613.98,5.3615,3730.61,5.3459,961.1,5.3616,184.4,5.3457,625.42,5.362,93.0,5.3456,1882.92,5.3635,3729.21,5.3454,268.7,5.3638,1882.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:55:00,5.3494,609.69,5.3505,45.42,5.349,194.26,5.352,82.38,5.3488,297.7,5.3533,353.84,5.3484,1053.19,5.3535,164.78,5.3479,257.78,5.3538,626.66,5.3477,184.4,5.3539,186.0,5.3475,748.06,5.3542,89.53,5.3474,336.16,5.3543,747.13,5.3467,89.57,5.3544,184.4,5.3466,1222.84,5.3552,1649.99,5.3461,960.54,5.356,1861.93,5.3455,658.52,5.3567,812.71,5.3444,184.4,5.357,710.82,5.3436,3743.07,5.3579,3733.11,5.3435,635.45,5.358,455.61,5.3434,1487.9,5.3582,184.4,5.3431,186.0,5.3586,12164.56,5.343,1866.87,5.3587,886.16,5.3422,550.59,5.3589,298.21,5.3418,613.11,5.36,6242.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:56:00,5.3621,318.29,5.3627,655.39,5.3619,588.49,5.3629,343.41,5.3614,164.78,5.3631,9.32,5.3611,597.23,5.3632,45.42,5.3609,1289.68,5.3637,1287.94,5.3605,182.57,5.365,735.47,5.3597,310.33,5.3651,82.38,5.3596,658.75,5.3653,299.9,5.3594,2076.88,5.3654,824.99,5.3579,370.4,5.3655,4944.0,5.3568,958.85,5.3659,164.78,5.356,7474.25,5.366,1490.98,5.3556,651.91,5.3664,156.0,5.3555,164.78,5.3678,89.57,5.3554,584.09,5.3684,3725.83,5.3551,550.59,5.3685,186.0,5.3545,184.4,5.369,1897.56,5.354,5603.72,5.3691,184.4,5.3538,268.23,5.3694,93.0,5.3534,1861.54,5.3696,1283.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:57:00,5.3573,164.78,5.3578,711.98,5.3569,328.32,5.3579,239.19,5.3568,329.96,5.3581,9.32,5.3564,4197.74,5.3588,1431.07,5.3559,624.05,5.3595,746.4,5.3558,751.59,5.3601,292.86,5.3557,282.74,5.3602,746.3,5.3555,746.94,5.3603,695.14,5.3553,93.0,5.3604,702.22,5.3548,625.88,5.3608,82.38,5.3547,1494.11,5.3613,89.41,5.3546,184.4,5.362,164.78,5.3542,649.88,5.3623,156.0,5.3525,319.57,5.3627,186.0,5.3524,852.61,5.3638,1906.2,5.3518,186.0,5.3641,3728.85,5.3517,3737.39,5.3646,93.0,5.3511,184.4,5.3647,164.78,5.351,618.87,5.3648,184.4,5.3509,640.7,5.365,635.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:58:00,5.3538,4159.17,5.3547,5.73,5.3537,633.51,5.3549,239.19,5.3535,164.78,5.3561,680.87,5.3532,93.0,5.3567,746.79,5.3527,89.5,5.3569,82.38,5.3521,1780.77,5.3574,4085.16,5.3519,1156.57,5.3575,746.68,5.3517,1660.78,5.3578,89.5,5.3512,1495.08,5.3581,281.23,5.3511,184.4,5.3582,1322.28,5.35,1203.83,5.3586,164.78,5.3493,3739.06,5.3593,156.0,5.3491,1119.1,5.3597,184.4,5.3489,810.66,5.3599,350.78,5.3482,1863.79,5.3603,695.14,5.3477,184.4,5.3604,795.22,5.3475,550.59,5.3607,3731.15,5.3464,268.5,5.3612,1898.18,5.3461,7192.55,5.3638,1906.2,5.346,582.2,5.3642,566.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:59:00,5.3513,164.78,5.3517,1167.85,5.3504,314.59,5.3526,5.73,5.3503,288.84,5.3545,344.14,5.3501,93.0,5.3546,747.09,5.3489,1223.36,5.3549,4576.46,5.3488,336.16,5.355,873.82,5.3478,655.79,5.3563,184.4,5.3477,184.4,5.3572,342.0,5.3462,1400.21,5.3574,1410.98,5.3459,555.47,5.3581,93.0,5.3457,3741.59,5.3592,3732.26,5.3453,550.59,5.3597,184.4,5.3448,655.19,5.3603,695.14,5.3444,184.4,5.3604,702.22,5.3441,5614.09,5.3613,566.21,5.3415,234.02,5.3647,233.0,5.3414,666.06,5.3648,184.4,5.3413,635.13,5.365,635.8,5.3411,3473.76,5.3651,10980.61,5.3409,184.4,5.3665,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:00:00,5.3453,305.55,5.3454,1169.22,5.345,574.5,5.3457,4102.25,5.3435,164.78,5.3464,82.38,5.3434,89.6,5.3465,748.21,5.3425,294.45,5.3471,89.6,5.342,1169.67,5.3478,290.59,5.3419,4126.52,5.3479,164.78,5.3416,93.0,5.3484,156.0,5.3403,1498.13,5.3486,186.0,5.3393,1242.2,5.349,1846.01,5.3387,268.82,5.3494,93.0,5.3378,2075.19,5.3497,318.9,5.3373,1501.32,5.3498,339.61,5.3371,5621.39,5.3501,934.56,5.337,184.4,5.3502,3738.51,5.3362,550.59,5.3505,55.82,5.3352,1889.19,5.3508,1889.19,5.3351,595.95,5.3522,4293.41,5.3349,5623.76,5.3523,184.4,5.3336,643.74,5.3527,1342.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:01:00,5.3541,578.67,5.3552,13.78,5.3525,1182.68,5.3553,5179.99,5.3521,290.05,5.3555,194.26,5.3519,164.78,5.3559,247.16,5.3508,93.0,5.356,902.89,5.3505,1172.75,5.3562,789.82,5.3491,184.4,5.3564,184.4,5.3482,1913.29,5.3572,1493.46,5.3479,89.6,5.3573,1147.68,5.3478,1496.03,5.3574,2365.27,5.3469,279.04,5.3588,93.0,5.3465,186.0,5.359,1487.31,5.3463,550.59,5.3593,735.05,5.3456,1893.86,5.3594,619.71,5.3455,3741.73,5.3597,184.4,5.3454,654.26,5.36,186.95,5.3453,184.4,5.3606,5596.86,5.3452,630.19,5.3609,298.13,5.343,1894.61,5.3612,1893.92,5.3422,5616.09,5.3621,566.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:02:00,5.356,562.13,5.357,89.6,5.3557,309.63,5.3571,666.32,5.355,194.26,5.3576,156.0,5.3548,1170.54,5.3582,1483.84,5.3543,568.56,5.3586,1043.21,5.3531,4469.75,5.3587,186.0,5.3528,1145.57,5.3596,1492.77,5.3526,164.78,5.3599,82.38,5.3512,747.54,5.36,1350.45,5.3508,1908.35,5.3603,1658.11,5.3499,747.72,5.3604,494.06,5.3498,38.0,5.3627,3729.81,5.3492,550.59,5.3628,186.69,5.3491,184.4,5.363,38.0,5.3486,1204.46,5.3634,1486.97,5.3477,1912.4,5.3638,1914.0,5.3476,960.71,5.3641,1351.78,5.3475,186.0,5.3643,560.6,5.3459,3741.44,5.3644,934.0,5.3456,1913.44,5.3646,10858.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:03:00,5.351,621.96,5.3519,89.6,5.3499,194.26,5.3522,747.42,5.3493,306.91,5.3526,4111.57,5.3489,1273.47,5.3529,164.78,5.3484,164.78,5.353,747.31,5.347,93.0,5.3531,309.66,5.3469,542.72,5.3534,353.31,5.3467,1376.31,5.3535,737.53,5.3458,1496.6,5.3536,184.4,5.3456,1927.95,5.354,156.0,5.3445,186.0,5.3552,186.0,5.3444,550.59,5.3554,1290.14,5.344,184.4,5.3559,93.0,5.343,1927.92,5.357,184.4,5.3423,3743.97,5.3571,3746.86,5.3422,1184.15,5.3573,456.0,5.3406,3745.17,5.3574,933.28,5.3404,2107.93,5.3575,5787.16,5.3402,278.03,5.3576,623.71,5.3387,268.82,5.3577,1054.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:04:00,5.3515,298.04,5.3527,1235.21,5.3513,314.23,5.3528,840.77,5.3508,592.17,5.3531,359.04,5.3506,611.39,5.3534,1494.51,5.3499,4027.41,5.3537,184.4,5.3497,571.78,5.3539,367.86,5.3494,658.02,5.354,628.48,5.3489,1183.29,5.3542,156.0,5.3483,89.6,5.3546,662.09,5.3482,93.0,5.3547,164.78,5.3475,578.25,5.3557,651.24,5.3474,748.07,5.3558,82.38,5.3473,186.0,5.3559,663.31,5.3472,575.97,5.3563,93.0,5.3468,961.02,5.3564,638.49,5.3456,1927.95,5.3569,299.42,5.3447,644.98,5.357,184.4,5.3443,550.59,5.3574,3733.46,5.344,184.4,5.3581,186.0,5.3433,561.18,5.3585,187.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:05:00,5.3579,317.39,5.3587,336.29,5.3578,286.22,5.3593,164.78,5.3569,595.22,5.3594,1166.17,5.3568,311.73,5.3596,93.33,5.3566,577.06,5.3597,283.86,5.3556,645.91,5.36,1456.47,5.3551,620.37,5.3602,746.3,5.3533,93.0,5.3604,156.0,5.3528,89.6,5.3605,164.78,5.3526,1680.71,5.3609,82.38,5.3521,641.97,5.361,4116.15,5.3517,626.3,5.3611,957.71,5.3511,184.4,5.3613,184.4,5.3508,1899.83,5.3615,617.05,5.3504,550.59,5.3623,292.45,5.3498,277.28,5.3626,164.78,5.3497,3738.77,5.3628,3729.7,5.3482,1910.24,5.3635,93.0,5.3478,5610.13,5.3636,186.0,5.3476,184.4,5.3638,1909.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:06:00,5.3648,622.5,5.3656,662.11,5.364,1251.61,5.3657,274.0,5.3638,291.63,5.3658,329.34,5.3633,596.92,5.3664,745.44,5.3624,1271.41,5.3668,1303.67,5.3622,164.78,5.3677,292.45,5.3613,182.6,5.3678,1655.27,5.3598,1492.69,5.368,156.0,5.3594,540.16,5.3681,1448.68,5.3593,186.0,5.3688,307.2,5.3591,1492.9,5.3689,82.38,5.3588,550.59,5.3691,184.4,5.3587,605.94,5.3702,186.0,5.3586,1914.35,5.3703,3724.5,5.358,184.4,5.3713,314.13,5.3571,959.07,5.3715,186.61,5.3563,3734.18,5.3716,1908.61,5.3562,554.27,5.3718,454.47,5.356,1906.77,5.3719,1277.66,5.3552,448.57,5.3726,15888.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:07:00,5.3658,622.97,5.3666,351.26,5.3652,636.83,5.367,365.79,5.3648,1133.1,5.3673,741.83,5.3644,572.62,5.3674,33.97,5.3641,883.29,5.3675,1837.98,5.364,164.78,5.3676,1325.5,5.3634,613.24,5.3679,194.26,5.3621,746.02,5.3682,89.6,5.3616,93.0,5.3683,650.5,5.3613,184.4,5.3688,164.78,5.3612,1894.77,5.3689,1599.14,5.361,1492.35,5.369,378.61,5.3596,550.59,5.3691,184.4,5.3595,585.32,5.3699,673.04,5.3593,746.97,5.3702,186.0,5.3591,297.16,5.3703,3724.54,5.3586,1903.15,5.3714,93.0,5.358,184.4,5.3716,1908.61,5.3575,3733.37,5.372,5584.96,5.3571,959.07,5.3721,454.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:08:00,5.3611,291.69,5.3626,89.6,5.3608,302.28,5.3629,4190.86,5.3606,280.3,5.363,330.07,5.3605,194.26,5.3631,347.02,5.3601,531.67,5.3635,339.72,5.3597,599.58,5.3639,653.35,5.3594,292.65,5.364,673.16,5.359,164.78,5.3641,451.47,5.3582,93.0,5.3645,717.53,5.3579,89.6,5.3649,440.79,5.3571,959.07,5.3652,82.38,5.3564,186.0,5.3653,277.4,5.3563,746.83,5.3672,186.0,5.356,1892.69,5.3676,1485.29,5.3555,550.59,5.3684,931.37,5.3554,547.35,5.3687,682.71,5.3544,789.73,5.369,1889.7,5.3534,1890.57,5.3691,738.68,5.3527,268.82,5.3692,93.0,5.3516,5606.18,5.3696,695.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:09:00,5.3659,540.91,5.367,616.95,5.3649,1322.65,5.3672,89.6,5.3646,4075.44,5.3676,732.9,5.3644,299.85,5.3679,1490.46,5.3629,254.38,5.368,646.04,5.3624,610.82,5.3684,156.0,5.3623,702.52,5.3687,164.78,5.3616,164.78,5.3689,301.09,5.3612,1873.06,5.369,82.38,5.3604,164.78,5.3691,184.4,5.3597,186.0,5.3694,726.03,5.3587,825.61,5.3696,745.07,5.3586,1874.01,5.3699,186.0,5.3583,787.75,5.3706,93.0,5.3582,520.15,5.3713,454.47,5.3581,3732.9,5.3715,318.82,5.3568,932.2,5.3716,1908.61,5.3565,3734.04,5.3723,10303.89,5.356,1888.56,5.3727,5584.27,5.3552,959.6,5.3728,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:10:00,5.3657,560.27,5.3665,89.6,5.3649,194.26,5.3666,686.75,5.3646,1094.31,5.3675,1490.58,5.3637,745.8,5.3676,1415.03,5.3634,306.32,5.3677,164.78,5.3629,257.78,5.3679,156.0,5.3627,835.54,5.3685,287.18,5.3624,609.05,5.3686,1674.67,5.3623,575.46,5.3688,1409.65,5.3616,164.78,5.3699,186.0,5.3612,1872.91,5.3701,93.0,5.3604,164.78,5.3712,3723.87,5.3599,3731.68,5.3716,1877.27,5.3597,186.0,5.3718,454.47,5.3587,275.14,5.3728,481.54,5.3586,1874.01,5.373,3722.65,5.3584,550.59,5.3731,3746.86,5.3583,740.87,5.3732,186.0,5.3582,4289.82,5.3733,268.82,5.356,1888.56,5.3735,1375.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:11:00,5.367,274.97,5.3679,640.76,5.3665,579.39,5.3683,745.18,5.3659,1191.66,5.3684,81.71,5.3655,550.99,5.3689,1393.79,5.3653,627.17,5.369,1490.17,5.3649,307.26,5.3691,238.38,5.3645,745.69,5.3692,184.4,5.3643,1223.52,5.3694,164.78,5.3639,93.0,5.3695,1389.34,5.3636,89.6,5.3696,286.69,5.3635,745.83,5.3697,1655.21,5.3634,1063.41,5.3701,289.39,5.3629,164.78,5.3704,1379.33,5.3616,164.78,5.3716,1863.52,5.3612,1865.01,5.3718,3723.45,5.3606,3731.16,5.3728,929.04,5.3605,553.36,5.373,553.23,5.3604,164.78,5.3734,1444.76,5.3595,550.59,5.3738,297.15,5.3594,1257.82,5.3742,1864.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:12:00,5.3696,553.74,5.3701,89.6,5.3694,257.15,5.3703,677.44,5.3688,194.26,5.3709,648.89,5.3685,541.12,5.3711,744.79,5.3684,583.62,5.3715,5492.2,5.3681,287.55,5.3717,164.78,5.368,4747.68,5.3718,1489.39,5.3669,553.22,5.3724,1531.81,5.3664,574.56,5.3725,286.69,5.3661,745.47,5.3727,1654.28,5.3658,93.0,5.3728,370.4,5.3657,89.6,5.3741,295.83,5.3638,1856.44,5.3744,93.0,5.3635,3729.18,5.3748,1484.05,5.3629,164.78,5.3755,454.1,5.3627,1102.85,5.3758,14024.59,5.3626,621.75,5.3762,184.4,5.3624,186.0,5.3765,268.82,5.362,3730.22,5.3767,1327.61,5.3617,184.4,5.3768,1966.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:13:00,5.3683,275.84,5.3697,1163.93,5.3682,293.14,5.3699,89.6,5.3677,1148.76,5.37,1450.76,5.3671,612.1,5.3702,687.93,5.367,594.7,5.3703,194.26,5.3667,300.79,5.3704,1489.78,5.3664,521.07,5.3705,676.12,5.3662,519.37,5.3706,1363.6,5.3658,93.0,5.3713,82.38,5.3653,1491.16,5.3714,164.78,5.3649,89.6,5.3715,1499.01,5.3638,1842.48,5.3717,286.69,5.3629,164.78,5.3721,1244.5,5.3626,613.48,5.3728,370.4,5.3624,186.0,5.3729,631.38,5.3622,532.32,5.3731,3722.58,5.3617,184.4,5.3733,712.49,5.3616,715.37,5.3742,1833.31,5.3612,1865.01,5.3748,1484.05,5.3609,3730.94,5.375,314.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:14:00,5.3702,301.31,5.3703,89.6,5.3701,273.4,5.3711,703.99,5.3692,1045.75,5.3712,744.77,5.3683,4034.39,5.3717,1489.43,5.3677,542.23,5.3718,1444.85,5.3674,455.58,5.3722,349.18,5.3673,603.17,5.3723,286.69,5.3668,745.36,5.3727,292.01,5.366,86.0,5.3728,82.38,5.3654,1675.54,5.3732,778.77,5.3653,186.0,5.3735,701.74,5.3643,599.17,5.3744,3721.68,5.3638,1822.91,5.3759,186.0,5.3634,550.59,5.376,91.0,5.363,889.42,5.3761,3720.47,5.3628,599.98,5.3762,370.82,5.3623,3730.02,5.3767,1352.42,5.3617,184.4,5.3768,1819.79,5.3612,1865.01,5.3774,553.27,5.3604,5596.99,5.3781,306.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:15:00,5.3714,580.18,5.3721,395.12,5.3702,1118.35,5.3723,337.5,5.3693,305.76,5.3728,5845.11,5.3689,533.68,5.3729,621.52,5.3686,164.78,5.373,621.81,5.3685,528.52,5.3732,156.0,5.3679,93.0,5.3735,164.78,5.3678,745.23,5.3736,286.69,5.3672,745.31,5.3738,1488.84,5.3664,1811.18,5.3741,82.38,5.3654,184.4,5.3743,696.98,5.3653,186.0,5.3745,708.37,5.3647,550.59,5.3758,296.42,5.3646,544.89,5.3759,186.0,5.3643,599.17,5.3761,3720.47,5.3639,273.03,5.3762,184.4,5.3638,5551.84,5.3764,93.0,5.363,889.42,5.3765,454.1,5.3623,3473.76,5.3768,1819.79,5.3617,184.4,5.3772,186.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:16:00,5.3656,258.33,5.3664,323.98,5.3655,460.5,5.3672,312.34,5.3653,565.38,5.3673,89.6,5.365,298.56,5.3674,676.82,5.3646,305.11,5.3682,611.01,5.3645,1135.49,5.3688,1421.84,5.3643,164.78,5.3689,156.0,5.3639,569.27,5.3696,686.64,5.3638,1054.33,5.3698,82.38,5.3631,573.99,5.37,297.26,5.3628,164.78,5.3701,186.0,5.3625,617.36,5.3713,93.0,5.3623,627.86,5.3714,3723.73,5.3612,1799.69,5.3716,1798.7,5.3602,186.0,5.3719,743.47,5.3597,603.67,5.372,710.93,5.3587,550.59,5.3725,184.4,5.3586,1812.91,5.3727,314.19,5.3583,772.7,5.3729,93.0,5.3579,275.23,5.3733,5583.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:17:00,5.3689,574.51,5.3697,695.39,5.3678,1087.0,5.3701,89.6,5.3668,4096.56,5.3703,4181.33,5.3663,621.35,5.3707,1391.1,5.3659,576.78,5.3708,82.38,5.3658,285.14,5.3709,298.63,5.3657,164.78,5.3712,451.47,5.3639,93.0,5.3715,156.0,5.3638,1801.89,5.3718,1489.38,5.3632,745.87,5.3721,1339.13,5.3629,1143.85,5.3727,1489.15,5.3622,1676.44,5.3728,184.4,5.3613,610.68,5.3736,164.78,5.3612,1799.69,5.3737,93.0,5.3611,1112.94,5.3738,186.0,5.3587,5598.76,5.3742,1802.48,5.3586,1803.94,5.3745,553.2,5.3584,233.28,5.3757,1414.16,5.3583,184.4,5.3762,14208.72,5.3576,268.82,5.3768,1801.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:18:00,5.3676,596.11,5.3684,623.8,5.3664,301.83,5.3686,89.6,5.3663,5204.15,5.3692,728.25,5.3655,164.78,5.3694,1468.01,5.365,745.62,5.3695,164.78,5.3649,1210.7,5.3698,4146.85,5.3644,89.6,5.37,299.21,5.3642,93.0,5.3703,696.71,5.3638,1792.74,5.3704,286.69,5.3636,1491.64,5.3707,1654.9,5.3621,184.4,5.371,186.0,5.3612,1799.69,5.3711,1276.11,5.3609,550.59,5.3713,156.0,5.3608,622.08,5.3728,184.4,5.3604,4335.26,5.3732,3722.51,5.3601,186.0,5.3735,93.0,5.3586,1803.94,5.3736,1419.43,5.3583,184.4,5.3737,318.82,5.3582,5599.33,5.3742,1802.48,5.3581,233.29,5.3745,553.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:19:00,5.3652,563.08,5.366,348.04,5.364,1186.54,5.3662,343.0,5.3633,4043.54,5.3668,745.38,5.363,164.78,5.3669,741.62,5.3625,1500.44,5.367,722.6,5.3619,93.0,5.3672,4186.41,5.3618,164.78,5.3676,1490.55,5.3617,746.08,5.3679,293.88,5.3613,89.6,5.3682,238.38,5.3612,1781.07,5.3683,1626.22,5.3601,186.0,5.3685,164.78,5.3587,550.59,5.3695,184.4,5.3586,1803.94,5.3701,93.0,5.3585,1187.87,5.3708,3724.18,5.3583,184.4,5.371,186.0,5.358,3732.99,5.3716,1783.77,5.357,3473.76,5.3722,1394.46,5.3563,5601.26,5.3727,5584.28,5.356,1787.57,5.3728,184.4,5.3556,235.63,5.3742,1802.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:20:00,5.3573,571.99,5.3586,746.53,5.3568,194.26,5.3591,274.0,5.3561,296.61,5.3592,746.44,5.3559,522.78,5.3596,675.14,5.3557,4668.69,5.3608,82.38,5.3553,164.78,5.3609,164.78,5.3537,601.4,5.3611,156.0,5.3536,93.0,5.3613,286.69,5.3534,3289.24,5.3614,1385.18,5.3533,805.36,5.3618,3730.39,5.3532,525.78,5.362,308.86,5.3518,554.27,5.3621,186.0,5.3511,370.4,5.3627,93.0,5.3508,2324.91,5.3628,184.4,5.3495,3738.92,5.3635,1348.93,5.3489,540.44,5.3636,3729.19,5.3485,612.41,5.3638,1794.56,5.3482,1888.89,5.3642,554.07,5.3478,268.82,5.3645,455.23,5.3476,184.4,5.3651,558.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:21:00,5.3661,313.94,5.3668,339.4,5.366,276.06,5.367,1456.28,5.3659,281.49,5.368,1364.7,5.3655,566.27,5.3682,745.19,5.3649,1210.88,5.3684,4212.89,5.3641,289.16,5.3685,89.6,5.364,164.78,5.3689,286.69,5.3637,1218.56,5.3691,1402.1,5.3636,89.6,5.3692,82.38,5.3626,838.95,5.3695,340.4,5.3617,1492.15,5.3699,309.94,5.3612,1795.6,5.3709,93.0,5.3606,594.7,5.3714,186.0,5.3604,528.97,5.3715,930.83,5.3599,186.0,5.3716,5520.5,5.3598,184.4,5.3728,184.4,5.3591,550.59,5.373,635.2,5.359,297.23,5.3731,3746.86,5.3586,5527.35,5.3741,1446.14,5.3577,554.46,5.3742,1791.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:22:00,5.3729,300.47,5.3737,673.75,5.3728,307.06,5.3738,89.6,5.372,1158.85,5.3745,1488.65,5.3713,4142.99,5.3747,1288.79,5.3711,310.23,5.3749,4086.92,5.371,164.78,5.3754,164.78,5.3702,547.03,5.3756,156.0,5.3701,608.34,5.3758,375.17,5.3695,93.0,5.3759,1488.26,5.3688,745.09,5.3762,795.92,5.3687,89.6,5.3766,688.77,5.3675,184.4,5.377,186.0,5.3664,1802.01,5.3776,93.0,5.3663,297.2,5.3785,3746.86,5.3661,932.4,5.379,3718.52,5.3656,1047.64,5.3793,10303.89,5.3653,186.0,5.3794,3091.48,5.3648,4685.75,5.3798,184.4,5.3647,553.33,5.3803,268.82,5.3639,453.22,5.3804,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:23:00,5.3707,281.52,5.3716,664.92,5.3706,287.0,5.3724,1449.97,5.3695,1056.67,5.3727,4931.08,5.369,4046.74,5.3733,247.16,5.3686,164.78,5.3735,694.42,5.3681,1152.66,5.3737,302.88,5.3679,89.6,5.3738,653.73,5.3676,284.44,5.3739,1488.79,5.367,745.34,5.3746,156.0,5.3665,1490.84,5.375,270.78,5.3664,1793.32,5.3761,370.4,5.3651,39.0,5.3764,3720.32,5.365,186.0,5.3768,1793.72,5.3648,957.5,5.3771,39.0,5.3645,569.9,5.3772,642.75,5.364,537.09,5.3773,696.21,5.3639,184.4,5.3775,318.44,5.3638,1799.14,5.3782,4427.17,5.3631,550.59,5.3784,1482.15,5.3627,5594.58,5.379,560.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:24:00,5.368,258.27,5.3697,686.0,5.3678,1130.58,5.3701,89.6,5.3676,93.15,5.3703,4073.57,5.3671,164.78,5.3705,721.16,5.367,607.07,5.3707,977.99,5.3664,528.92,5.3708,164.78,5.3662,521.96,5.371,744.8,5.3661,281.48,5.3711,294.97,5.3659,164.78,5.3714,82.38,5.3649,89.6,5.3721,1300.08,5.3648,93.0,5.3727,340.4,5.3644,745.7,5.373,186.0,5.3638,1801.26,5.3739,93.0,5.3634,184.4,5.3741,3721.87,5.3621,186.0,5.3742,1792.12,5.3615,550.59,5.3752,1326.74,5.3614,1077.91,5.3753,10303.89,5.3612,1799.56,5.376,566.21,5.3605,3731.23,5.3761,184.4,5.3598,184.4,5.3768,1793.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:25:00,5.3794,547.39,5.3802,365.5,5.3793,260.5,5.3803,332.89,5.3783,519.84,5.3811,194.26,5.3782,606.0,5.3812,679.71,5.3774,513.15,5.3814,4632.9,5.3773,254.38,5.3818,743.3,5.3771,288.45,5.3824,1486.47,5.3767,536.89,5.3828,873.48,5.3764,1488.09,5.3829,307.29,5.376,69.0,5.3831,733.36,5.3756,184.4,5.3834,156.0,5.3753,1488.4,5.3835,184.4,5.3742,1806.69,5.3839,186.0,5.3734,606.26,5.3846,1826.06,5.3732,3722.44,5.3851,3714.28,5.373,522.7,5.3856,552.28,5.3729,550.59,5.3859,453.34,5.3721,186.0,5.3864,75.0,5.3716,1803.97,5.3867,679.21,5.3713,184.4,5.387,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:26:00,5.3751,263.97,5.3759,660.49,5.375,312.51,5.3767,1425.16,5.3738,1141.31,5.377,743.97,5.3735,164.78,5.3777,164.78,5.3727,309.23,5.3778,82.38,5.3726,744.57,5.378,186.0,5.3721,1282.73,5.3781,1299.84,5.372,89.6,5.3782,1643.61,5.3719,1489.33,5.3788,289.55,5.369,1823.49,5.3789,164.78,5.3688,271.73,5.38,553.27,5.3687,3725.54,5.3802,184.4,5.3682,550.59,5.3805,92.0,5.368,184.4,5.3813,929.14,5.3674,1185.55,5.3814,3716.8,5.367,5590.14,5.3815,164.78,5.3664,2007.55,5.3818,1386.16,5.365,957.52,5.382,1821.95,5.3638,1801.26,5.3824,453.74,5.3634,184.4,5.3826,566.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:27:00,5.379,575.07,5.3799,314.26,5.3789,558.54,5.38,340.96,5.3782,626.42,5.3801,671.47,5.378,194.26,5.3811,1391.82,5.3779,603.73,5.3818,1486.62,5.3777,617.42,5.3819,645.6,5.3771,4307.74,5.382,82.38,5.377,290.77,5.3821,681.87,5.3768,1150.73,5.3822,164.78,5.3767,92.0,5.3828,307.28,5.3765,744.02,5.3832,156.0,5.3763,89.6,5.3835,184.4,5.376,184.4,5.384,186.0,5.3758,744.12,5.3846,1820.98,5.3742,1818.2,5.3848,92.0,5.373,1103.67,5.3851,552.26,5.3723,550.59,5.386,928.33,5.3722,184.4,5.3861,3713.62,5.3721,186.0,5.3867,1374.03,5.3719,3723.36,5.3869,268.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:28:00,5.3811,1066.64,5.383,625.8,5.381,4085.45,5.3838,743.03,5.3798,304.34,5.384,1391.51,5.3797,1071.9,5.3843,82.38,5.3796,92.0,5.3844,289.72,5.3792,908.44,5.3845,4164.86,5.3785,743.74,5.3846,742.92,5.3782,89.6,5.3847,89.6,5.3768,1805.97,5.3848,698.29,5.3763,552.41,5.3849,342.0,5.3762,186.0,5.3854,710.29,5.3758,184.4,5.387,184.4,5.3752,269.57,5.3872,1821.64,5.3751,4271.72,5.3873,1479.93,5.375,1089.56,5.3881,10303.89,5.3742,1818.2,5.3882,5568.2,5.3738,956.17,5.3883,92.0,5.3728,268.82,5.3887,787.0,5.3722,184.4,5.3888,615.34,5.3716,1819.61,5.3891,566.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:29:00,5.3809,1161.51,5.3813,633.73,5.3805,569.42,5.382,730.39,5.3802,559.76,5.3821,697.72,5.3797,194.26,5.3824,743.22,5.3794,590.06,5.3832,164.78,5.3791,621.57,5.3834,82.38,5.379,622.05,5.3838,699.7,5.3788,164.78,5.3839,705.37,5.3787,4081.71,5.384,156.0,5.3781,882.99,5.3849,186.0,5.3779,89.6,5.3855,3713.97,5.3778,548.1,5.3857,89.6,5.3758,184.4,5.3858,92.0,5.3744,269.96,5.3869,698.78,5.3743,3721.7,5.387,184.4,5.3741,550.59,5.3873,2219.96,5.3738,956.17,5.3882,552.28,5.3733,186.0,5.3889,296.15,5.3732,1224.34,5.3891,5567.33,5.3722,184.4,5.3893,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:30:00,5.3795,579.33,5.3804,695.42,5.3786,300.26,5.381,1469.72,5.3785,614.81,5.3813,89.6,5.3783,592.32,5.3818,82.38,5.3781,3991.0,5.382,164.78,5.3774,164.78,5.3824,728.48,5.377,583.82,5.3825,743.21,5.3767,564.98,5.3826,4187.13,5.3764,744.04,5.3828,480.82,5.3761,274.0,5.3829,649.6,5.376,37.0,5.3831,156.0,5.3754,1488.35,5.3833,907.89,5.3742,1765.65,5.3842,186.0,5.3738,956.17,5.3846,1765.65,5.3733,186.0,5.386,3713.67,5.3728,546.44,5.3863,643.77,5.3726,269.64,5.3864,660.72,5.3725,4867.76,5.387,184.4,5.3722,184.4,5.3871,552.28,5.3716,1765.65,5.3872,1765.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:31:00,5.3859,612.38,5.3867,734.38,5.3848,1194.32,5.3876,194.26,5.3841,1293.79,5.3877,2126.35,5.3837,1486.06,5.3884,89.6,5.3835,92.0,5.389,299.05,5.3827,1486.36,5.3891,1998.71,5.382,1762.15,5.3895,164.78,5.38,550.59,5.3896,156.0,5.3798,254.43,5.3898,82.38,5.3797,3902.32,5.3899,186.0,5.3794,2989.6,5.3906,184.4,5.3787,186.0,5.3921,3709.43,5.3768,1761.9,5.3923,927.24,5.3766,5580.1,5.3924,1762.42,5.3764,268.82,5.3928,1186.56,5.3763,448.57,5.3929,239.35,5.3755,184.4,5.393,551.27,5.3747,232.57,5.3931,715.82,5.3746,256.48,5.3935,268.82,5.3738,956.17,5.3939,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:32:00,5.3962,610.55,5.397,659.31,5.3951,1072.43,5.3981,1287.11,5.395,297.5,5.3983,4126.66,5.3945,4118.11,5.3984,89.6,5.3941,595.07,5.3987,184.4,5.394,164.78,5.3989,740.95,5.3938,590.2,5.399,164.78,5.393,741.76,5.3992,296.6,5.3924,1763.33,5.3994,779.07,5.3923,1737.87,5.3995,657.32,5.392,1483.77,5.3998,82.38,5.3915,42.0,5.3999,1481.64,5.3912,212.38,5.4008,186.0,5.3901,184.4,5.4023,5553.64,5.3899,186.0,5.4026,184.4,5.3898,1761.61,5.4027,698.9,5.3897,3711.07,5.4028,1752.71,5.3896,550.59,5.4032,900.95,5.3894,533.17,5.4038,268.82,5.3889,541.66,5.4039,43.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:33:00,5.4126,534.52,5.413,6.28,5.4123,562.91,5.4135,368.45,5.4121,282.55,5.4137,325.42,5.4116,814.01,5.414,723.08,5.4113,605.79,5.4142,720.31,5.4111,566.89,5.4145,664.81,5.4105,522.32,5.4148,2007.64,5.4102,164.78,5.4156,776.91,5.4101,4054.75,5.4161,725.98,5.4099,184.4,5.4166,186.0,5.4098,1131.02,5.4168,156.0,5.4093,89.6,5.4169,184.4,5.4092,739.53,5.417,6.28,5.4091,1182.39,5.4175,738.41,5.4082,560.29,5.4176,311.05,5.4075,739.76,5.4188,1476.46,5.4067,928.7,5.4189,1886.21,5.4061,184.4,5.4198,1336.85,5.4059,550.59,5.4203,184.4,5.4058,586.26,5.421,6.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:34:00,5.4092,539.1,5.4102,720.17,5.4084,194.26,5.4103,313.34,5.4082,3971.66,5.4112,89.6,5.4081,1131.69,5.4113,1323.22,5.4075,287.66,5.4117,739.2,5.4069,164.78,5.4123,1270.5,5.4066,548.28,5.4124,290.89,5.4063,589.51,5.4125,1478.19,5.4062,89.6,5.413,82.38,5.4059,184.4,5.4135,156.0,5.4058,57.0,5.4136,164.78,5.4054,740.05,5.4158,3693.19,5.4051,186.0,5.4162,1886.13,5.4048,1480.27,5.4163,186.0,5.4028,4252.66,5.4164,626.03,5.4027,2085.83,5.4166,184.4,5.4026,1178.89,5.4168,724.12,5.4019,184.4,5.417,6.28,5.401,5554.92,5.4177,3691.95,5.4006,981.36,5.4179,316.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:35:00,5.4032,556.26,5.4041,731.9,5.4021,599.94,5.4043,75.79,5.402,611.31,5.4051,630.7,5.4017,289.65,5.4052,89.6,5.4016,4155.54,5.4053,607.59,5.4013,164.78,5.406,4168.15,5.4006,618.12,5.4063,303.61,5.4005,528.23,5.4065,670.97,5.3997,92.0,5.4066,739.9,5.3989,1481.87,5.4067,164.78,5.3981,370.4,5.4068,710.63,5.3973,3377.64,5.4069,82.38,5.3969,610.91,5.4078,156.0,5.3967,951.81,5.4085,184.4,5.3965,585.65,5.4092,164.78,5.3957,550.59,5.4093,186.0,5.3946,1791.38,5.4101,92.0,5.3945,184.4,5.4102,549.39,5.3934,5562.74,5.4104,652.12,5.393,268.82,5.4106,3696.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:36:00,5.4116,596.99,5.412,72.69,5.4108,194.26,5.4127,338.12,5.4106,541.06,5.4128,336.1,5.4103,884.28,5.4129,89.6,5.4096,164.78,5.4138,685.5,5.4092,595.75,5.4139,722.99,5.4091,616.64,5.4142,303.26,5.4088,92.0,5.4146,651.43,5.4082,89.6,5.4148,82.38,5.4081,739.68,5.415,843.99,5.4059,950.49,5.4152,1477.44,5.4055,184.4,5.4154,156.0,5.4054,1890.85,5.4158,1471.66,5.405,592.77,5.4166,184.4,5.4047,542.53,5.417,6.28,5.4045,550.59,5.4173,186.0,5.4038,186.0,5.4183,3691.49,5.4034,3701.66,5.4185,676.61,5.4027,1890.22,5.4186,92.0,5.4022,184.4,5.4188,683.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:37:00,5.4006,1157.27,5.4011,685.72,5.4002,574.92,5.4027,82.38,5.3998,570.31,5.4029,693.22,5.3992,717.4,5.403,647.79,5.3991,738.75,5.4033,1317.79,5.3987,1104.26,5.4039,164.78,5.3979,164.78,5.4043,813.47,5.3977,518.72,5.4045,734.23,5.3975,569.41,5.4051,186.0,5.3971,156.6,5.4057,156.0,5.3968,1416.6,5.4058,550.38,5.3946,1791.38,5.406,184.4,5.3945,184.4,5.4062,653.97,5.3942,186.0,5.4065,710.0,5.3938,531.79,5.4081,1887.87,5.3932,596.19,5.4082,676.84,5.393,550.59,5.4085,670.06,5.3926,263.08,5.4087,67.0,5.3925,576.2,5.4091,295.15,5.3921,952.44,5.4093,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:38:00,5.4017,545.26,5.4025,321.42,5.4013,564.54,5.4026,306.19,5.4008,194.26,5.403,4.47,5.4007,1091.34,5.4032,89.6,5.4003,1169.17,5.4035,662.93,5.3997,164.78,5.4036,735.08,5.3995,302.17,5.4041,1419.45,5.3994,92.0,5.4045,630.64,5.3991,740.9,5.4048,82.38,5.3989,1196.59,5.4049,1480.26,5.3984,741.01,5.405,695.93,5.398,89.6,5.4051,186.0,5.396,924.1,5.406,184.4,5.3951,1333.34,5.4061,1474.46,5.395,588.51,5.4071,4.47,5.3947,3707.61,5.4078,92.0,5.3946,1791.38,5.408,692.84,5.3945,184.4,5.4081,1912.58,5.3942,186.0,5.4084,636.88,5.3935,533.23,5.4087,3698.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:39:00,5.4021,290.06,5.4029,702.29,5.402,393.46,5.403,4.47,5.4013,4088.3,5.4036,701.46,5.401,515.29,5.4037,89.6,5.4008,619.1,5.404,669.6,5.4007,164.78,5.4049,1023.61,5.4,280.91,5.4051,82.38,5.3996,89.6,5.4052,186.0,5.3993,619.15,5.4053,710.88,5.3992,534.12,5.4054,4802.29,5.399,1481.87,5.4056,1480.07,5.3988,92.0,5.406,184.4,5.398,1482.12,5.4061,1630.46,5.3973,1882.74,5.4071,4.47,5.3961,924.1,5.4073,295.22,5.396,3706.7,5.4081,2585.02,5.3956,550.59,5.4085,92.0,5.3953,253.64,5.4086,5547.25,5.3952,560.65,5.4091,724.71,5.395,2493.94,5.4093,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:40:00,5.4094,591.63,5.4103,630.78,5.4091,164.78,5.4104,339.92,5.409,289.1,5.4108,325.67,5.4086,4287.05,5.4112,681.17,5.4083,1168.26,5.4113,627.19,5.4082,487.36,5.4117,640.71,5.4079,164.78,5.4122,479.64,5.4077,1126.97,5.4123,635.31,5.4076,543.66,5.4125,4119.18,5.4073,89.6,5.4126,614.88,5.4069,1104.96,5.4127,736.17,5.4063,184.4,5.4132,1477.99,5.4062,587.79,5.4141,620.48,5.406,92.0,5.4146,156.0,5.4047,740.14,5.4149,186.0,5.4036,564.13,5.4152,92.0,5.4035,570.5,5.4153,4.47,5.403,184.4,5.4155,269.87,5.4028,810.78,5.4158,672.86,5.4027,1879.98,5.4162,1884.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:41:00,5.4087,582.02,5.4095,660.18,5.4085,446.64,5.4105,1440.85,5.4081,4102.52,5.4112,4.47,5.4076,518.77,5.4117,89.6,5.4075,562.28,5.4118,1473.23,5.407,299.95,5.412,4038.72,5.4068,89.6,5.4121,696.92,5.4067,92.0,5.4122,164.78,5.4062,569.27,5.4123,184.4,5.406,1290.16,5.4125,82.38,5.4052,1480.16,5.4126,295.92,5.4042,950.48,5.4138,156.0,5.403,184.4,5.4146,92.0,5.4028,550.59,5.4149,186.0,5.4027,1879.98,5.4152,3693.64,5.4026,3702.21,5.4153,4.47,5.4023,1278.09,5.4154,549.28,5.4,1878.04,5.4158,672.11,5.3992,231.52,5.4162,2611.33,5.3991,3704.58,5.4165,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:42:00,5.4178,580.41,5.4186,655.59,5.4174,291.96,5.419,616.27,5.4173,291.0,5.4193,692.71,5.4167,5132.32,5.4194,4.47,5.4162,572.39,5.4196,692.58,5.4161,560.36,5.4199,280.43,5.4154,164.78,5.4202,82.38,5.4153,89.6,5.4203,2028.73,5.4152,1209.91,5.4205,89.6,5.415,92.0,5.4209,164.78,5.4149,738.75,5.421,1277.41,5.4147,309.22,5.4211,1475.85,5.4146,577.17,5.4222,186.0,5.4143,608.3,5.4225,156.0,5.414,738.87,5.4229,184.4,5.412,186.0,5.4236,4.47,5.4115,257.3,5.424,640.5,5.4114,924.4,5.4241,1562.39,5.4111,184.4,5.4242,3687.51,5.4108,1863.82,5.4243,2547.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:43:00,5.4143,600.99,5.4151,621.16,5.4129,1092.89,5.4158,1362.21,5.4127,164.78,5.4161,738.59,5.4124,299.47,5.4167,171.98,5.412,1077.48,5.4169,1476.99,5.4116,92.0,5.4171,4146.24,5.4114,739.22,5.4172,1292.5,5.4109,89.6,5.4181,308.98,5.4108,1478.62,5.4184,156.0,5.4102,184.4,5.419,186.0,5.409,186.0,5.4191,184.4,5.4082,924.4,5.4193,3690.81,5.4081,1859.46,5.4194,4.47,5.4079,519.04,5.4197,92.0,5.4075,550.59,5.4202,548.29,5.4074,546.03,5.421,6.28,5.4073,3698.94,5.4216,1867.22,5.4068,184.4,5.4217,636.26,5.4061,268.82,5.4219,699.09,5.4058,295.18,5.4224,5533.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:44:00,5.4131,303.25,5.4138,368.41,5.413,265.79,5.4139,361.4,5.4128,263.56,5.4148,89.6,5.4124,4020.7,5.4149,1388.69,5.4119,1139.63,5.4155,1032.02,5.4115,164.78,5.4157,184.4,5.4114,285.7,5.4158,4111.26,5.4113,739.24,5.4162,1477.18,5.411,5.21,5.4163,613.29,5.4108,89.6,5.4164,164.78,5.4107,739.32,5.4165,651.73,5.4105,612.81,5.417,156.0,5.4103,667.3,5.4185,92.0,5.4081,1858.31,5.4188,3691.18,5.4069,924.4,5.4189,1859.72,5.4068,3883.69,5.419,186.0,5.4062,186.0,5.4191,184.4,5.406,550.59,5.4194,4.47,5.4059,253.23,5.4201,664.9,5.4058,295.18,5.4204,606.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:45:00,5.4057,602.97,5.4066,657.67,5.4054,164.78,5.407,334.13,5.405,573.4,5.4076,1262.51,5.4047,561.88,5.4078,194.26,5.4039,293.73,5.4084,184.4,5.4036,547.91,5.4087,89.6,5.4035,523.14,5.4089,739.58,5.4028,92.0,5.409,722.1,5.4018,1481.09,5.4094,1009.36,5.4006,253.59,5.4095,164.78,5.4001,186.0,5.4097,739.47,5.4,1878.04,5.4103,156.0,5.3995,1111.49,5.411,164.78,5.3992,596.28,5.4121,184.4,5.3987,184.4,5.4125,549.23,5.3975,5558.5,5.4128,186.0,5.3973,1850.54,5.4133,1331.95,5.3969,268.82,5.4135,1854.77,5.3961,448.57,5.4142,3694.32,5.396,259.08,5.4155,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:46:00,5.3982,289.82,5.399,702.83,5.398,284.07,5.3998,89.6,5.3979,164.78,5.4001,675.97,5.3971,524.37,5.4002,728.57,5.3969,529.13,5.4007,740.71,5.3961,293.87,5.401,184.4,5.396,92.0,5.4012,82.38,5.3957,611.15,5.4013,4001.39,5.3954,559.39,5.4014,164.78,5.3953,1482.87,5.4015,1352.32,5.3949,184.4,5.4018,642.36,5.3946,186.0,5.4023,289.95,5.3942,1483.16,5.4027,164.78,5.3938,1485.24,5.4034,156.0,5.392,5564.15,5.4038,186.0,5.3919,1852.1,5.404,3701.3,5.3915,1139.93,5.4042,92.0,5.3913,547.0,5.4052,184.4,5.3901,184.4,5.4054,2561.27,5.3899,5566.33,5.4057,714.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:47:00,5.4062,557.96,5.4071,630.37,5.4049,1159.5,5.4078,1295.02,5.4038,89.6,5.4084,89.6,5.4037,1199.79,5.4087,184.4,5.4032,164.78,5.4088,1286.64,5.4031,298.05,5.4091,82.38,5.4028,740.4,5.4094,311.36,5.402,164.78,5.4095,186.0,5.4019,1665.47,5.4098,164.78,5.4001,186.0,5.4099,1473.64,5.4,1853.52,5.4102,156.0,5.3997,527.37,5.4104,1478.77,5.3996,536.05,5.4111,1478.58,5.3986,550.59,5.4121,276.4,5.3985,184.4,5.4134,616.2,5.3983,3705.14,5.4135,2467.76,5.3977,164.78,5.4136,3694.71,5.3973,1857.73,5.4153,268.82,5.3962,231.64,5.4155,184.4,5.3961,3706.66,5.4159,566.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:48:00,5.4114,584.04,5.4122,698.39,5.4106,282.87,5.4133,1390.27,5.4103,1230.11,5.4137,171.98,5.4102,194.26,5.4138,738.91,5.4095,4594.67,5.414,623.48,5.4094,92.0,5.4146,960.36,5.4092,739.53,5.4147,1733.38,5.409,89.6,5.4153,350.78,5.4089,1098.64,5.4155,184.4,5.4085,282.34,5.4157,156.0,5.4082,739.66,5.4171,1293.4,5.4075,592.04,5.4172,92.0,5.4061,186.0,5.4174,3692.13,5.4056,1109.7,5.4189,2421.68,5.4054,2118.93,5.419,5536.6,5.4053,3700.32,5.4191,184.4,5.4049,950.35,5.4194,4.47,5.4047,514.06,5.4205,268.82,5.4037,550.59,5.421,6.28,5.4033,512.1,5.4216,13879.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:49:00,5.4151,568.26,5.416,637.66,5.4141,194.26,5.417,1385.95,5.414,1130.85,5.4172,82.38,5.4135,1042.31,5.4176,299.06,5.4134,4159.68,5.4177,1357.0,5.4133,92.0,5.4179,89.6,5.4125,184.4,5.4182,186.0,5.4124,739.09,5.4191,184.4,5.412,1152.4,5.4194,4.47,5.41,3697.09,5.4195,1476.28,5.4091,925.3,5.42,156.0,5.409,184.4,5.4206,1475.97,5.4089,186.0,5.4209,717.54,5.4085,611.51,5.421,6.28,5.4084,258.46,5.4214,92.0,5.4081,1840.67,5.4216,2104.58,5.4079,529.75,5.4217,622.68,5.4072,550.59,5.422,566.21,5.4067,3699.38,5.4228,5532.72,5.4062,253.65,5.4229,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:50:00,5.4125,255.47,5.4132,657.47,5.4123,4601.23,5.4136,687.37,5.4115,295.95,5.4143,1286.22,5.4113,1333.51,5.4153,308.96,5.4112,759.92,5.4154,738.77,5.4105,1478.84,5.4157,1535.58,5.4095,1105.46,5.4158,3982.6,5.409,184.4,5.4162,184.4,5.4089,186.0,5.4166,1477.21,5.4081,1840.67,5.417,320.78,5.4074,3699.24,5.418,89.6,5.4063,268.82,5.4182,92.0,5.4061,1125.82,5.4183,164.78,5.4057,550.59,5.4185,3691.72,5.4056,184.4,5.4189,2020.35,5.4054,1859.03,5.4194,4.47,5.4049,950.35,5.4195,184.4,5.4039,5552.54,5.4196,694.44,5.4037,3473.76,5.4199,316.08,5.4032,164.78,5.4202,667.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:51:00,5.4163,305.95,5.417,676.7,5.4161,266.36,5.418,1291.29,5.4157,4146.03,5.4188,738.3,5.4155,287.14,5.4193,184.4,5.4152,1130.8,5.4194,4.47,5.4149,89.6,5.4196,2828.29,5.4142,738.92,5.4201,82.38,5.4138,535.42,5.4203,284.64,5.4137,569.09,5.4204,1470.22,5.4135,92.0,5.4206,89.6,5.4134,1478.06,5.4207,164.78,5.4127,184.4,5.421,6.28,5.4117,186.0,5.4216,1824.02,5.4111,257.59,5.4218,156.0,5.411,3696.78,5.4221,3875.33,5.4108,1827.25,5.4229,184.4,5.4103,1195.42,5.4235,608.34,5.4097,550.59,5.4236,697.4,5.4095,294.16,5.4237,3688.23,5.409,184.4,5.4243,1844.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:52:00,5.4099,569.9,5.4107,716.63,5.4092,288.25,5.4118,1281.99,5.409,89.6,5.4121,739.22,5.4088,1096.5,5.4124,184.4,5.4074,2595.14,5.4128,89.6,5.4069,75.0,5.4131,1334.37,5.4066,1479.92,5.4135,739.03,5.4061,186.0,5.414,308.08,5.4056,184.4,5.4143,82.38,5.4054,1859.03,5.415,320.78,5.405,253.66,5.4156,3693.71,5.4049,950.35,5.416,186.0,5.4042,550.59,5.4161,184.4,5.4041,1107.13,5.4162,1818.02,5.4033,268.82,5.4171,75.0,5.4032,164.78,5.4179,554.4,5.4028,5553.58,5.418,1301.6,5.4027,1812.94,5.4189,1814.1,5.402,164.78,5.4192,3691.26,5.4019,184.4,5.4194,1659.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:53:00,5.4087,571.42,5.4094,646.68,5.4074,550.21,5.4102,669.49,5.4073,615.23,5.4104,705.09,5.4072,92.0,5.4111,295.47,5.4067,305.3,5.4112,739.35,5.4066,739.96,5.4114,667.87,5.4063,89.6,5.4118,171.98,5.4061,555.78,5.4119,611.31,5.4057,2028.41,5.4121,4797.5,5.4032,164.78,5.4127,184.4,5.4031,549.48,5.4133,164.78,5.4028,995.09,5.4135,156.0,5.4027,1812.94,5.4146,3786.43,5.4025,922.8,5.416,186.0,5.4024,950.51,5.4161,184.4,5.4022,3702.84,5.4162,1818.02,5.4021,613.37,5.4165,691.52,5.402,164.78,5.4166,691.01,5.4019,184.4,5.4179,5538.27,5.4018,573.41,5.4189,1814.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:54:00,5.4058,566.97,5.4067,683.58,5.4049,4051.93,5.4077,1260.32,5.4047,1189.14,5.408,1479.57,5.4041,92.0,5.4082,281.79,5.4038,740.34,5.4089,1568.92,5.4033,1368.22,5.409,82.38,5.4032,164.78,5.4091,1375.83,5.403,89.6,5.4094,4057.21,5.4025,740.52,5.4104,156.0,5.402,164.78,5.4108,1807.97,5.4,1992.99,5.4121,186.0,5.3994,922.8,5.4122,92.0,5.3993,3704.8,5.4123,1407.38,5.3992,295.26,5.4125,3695.86,5.3991,550.59,5.413,549.39,5.399,268.82,5.4135,1812.16,5.3979,557.02,5.4136,566.21,5.3977,762.37,5.4146,5541.66,5.3973,1818.58,5.4157,186.0,5.3959,235.63,5.4162,1818.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:55:00,5.4026,575.01,5.4034,672.97,5.4022,595.72,5.4041,1392.79,5.4019,588.28,5.4043,82.38,5.4015,1223.33,5.4052,1364.96,5.4014,164.78,5.4053,286.48,5.4013,194.26,5.4054,740.14,5.4009,1215.76,5.4057,89.6,5.4003,4102.6,5.4061,4133.12,5.4001,601.14,5.4062,1480.06,5.3998,740.89,5.4071,341.0,5.3997,580.44,5.4081,1795.99,5.3995,92.0,5.4089,186.0,5.3994,518.36,5.4093,3698.02,5.3991,303.82,5.4095,92.0,5.399,741.0,5.4098,1446.37,5.3989,660.38,5.4103,566.21,5.3974,185.0,5.4106,5730.74,5.3973,1795.31,5.4108,1798.83,5.3969,186.0,5.4121,268.82,5.3966,922.8,5.413,549.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:56:00,5.3937,554.95,5.3959,194.26,5.3934,275.86,5.3967,92.67,5.3932,455.02,5.3968,185.0,5.392,89.6,5.3969,89.6,5.3917,561.78,5.3973,4057.33,5.3912,572.38,5.3975,372.36,5.3903,738.55,5.398,164.78,5.3902,587.64,5.3982,347.46,5.39,1484.47,5.3983,366.26,5.3892,1816.65,5.3985,2138.56,5.3891,294.82,5.3988,156.0,5.3885,579.79,5.3992,164.78,5.3881,594.99,5.4001,185.0,5.3872,550.59,5.4002,186.0,5.3866,754.04,5.4007,1481.57,5.3865,1786.28,5.4014,644.61,5.3864,564.31,5.4015,642.13,5.3859,5571.04,5.4027,925.46,5.3847,232.14,5.4028,1789.7,5.3846,1790.14,5.4029,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:57:00,5.3978,5.22,5.399,741.01,5.3974,3.65,5.3991,194.26,5.3966,269.36,5.3996,343.32,5.3965,4381.33,5.3997,320.17,5.3964,164.78,5.3999,1481.78,5.3963,304.72,5.4,3973.21,5.3949,608.06,5.4001,82.38,5.3947,89.6,5.4002,185.0,5.3946,741.6,5.4009,164.78,5.3943,615.43,5.4015,89.6,5.3939,741.7,5.4017,269.78,5.3938,81.0,5.402,3990.54,5.3924,2910.25,5.4021,1321.38,5.3909,185.0,5.4022,156.0,5.3904,550.59,5.4028,1803.67,5.3903,186.0,5.4033,186.0,5.39,3711.18,5.4035,185.0,5.3898,1807.68,5.4036,3701.95,5.3897,952.78,5.4039,85.0,5.3883,231.98,5.4044,550.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:58:00,5.3978,5.22,5.3979,1352.11,5.3954,299.93,5.3985,741.09,5.3953,306.05,5.3986,4009.33,5.3952,164.78,5.3987,356.61,5.3948,281.09,5.3988,89.6,5.394,92.0,5.3989,82.38,5.3934,741.77,5.399,317.48,5.3926,1483.78,5.3992,1481.98,5.3925,518.96,5.3993,294.36,5.3924,629.96,5.3998,164.78,5.3909,185.0,5.3999,269.78,5.3905,554.86,5.4001,156.0,5.3903,186.0,5.4002,185.0,5.3902,254.37,5.4012,1447.95,5.3898,1807.68,5.4025,3702.68,5.3897,4664.22,5.4028,1791.71,5.3896,521.69,5.4033,186.0,5.389,550.59,5.4035,185.0,5.3882,296.18,5.4043,722.32,5.3866,185.0,5.4044,1105.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:59:00,5.3918,3.65,5.3933,194.26,5.3911,287.45,5.3934,185.0,5.3909,267.45,5.3935,1483.55,5.3904,4763.99,5.3939,3980.16,5.3903,164.78,5.3944,89.6,5.3902,285.72,5.3948,269.78,5.3882,1162.03,5.3953,282.52,5.3879,1577.05,5.3954,82.38,5.3875,186.0,5.3955,164.78,5.387,1485.3,5.3958,156.0,5.3869,1131.75,5.3961,654.06,5.3866,185.0,5.3962,1647.08,5.385,550.59,5.3963,318.75,5.3846,1109.92,5.3964,527.37,5.3841,265.78,5.3969,185.0,5.384,5573.01,5.3972,926.4,5.3831,185.0,5.3973,3798.23,5.3828,579.01,5.398,551.33,5.3827,589.29,5.3988,555.5,5.3821,5574.95,5.3993,3704.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:00:00,5.3947,650.46,5.3965,67.32,5.3944,120.89,5.3967,2062.6,5.3926,610.68,5.3968,164.78,5.3924,666.13,5.3971,194.26,5.3923,164.78,5.3972,82.38,5.3921,283.18,5.3975,4107.05,5.3918,4147.8,5.3976,1572.01,5.3904,185.0,5.3979,310.33,5.3903,1484.39,5.398,156.0,5.3897,60.0,5.3981,640.32,5.3893,1484.67,5.4,807.37,5.3892,186.0,5.4001,1189.6,5.389,576.79,5.4002,3889.55,5.3883,569.54,5.4005,186.0,5.3873,550.59,5.401,53.0,5.3872,1816.18,5.4013,164.78,5.3866,185.0,5.4023,3702.83,5.3855,5571.42,5.4025,316.92,5.3849,547.74,5.4026,296.03,5.3846,1816.18,5.4028,1816.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:01:00,5.3978,112.79,5.3986,741.07,5.3973,572.27,5.3987,89.6,5.3962,1200.62,5.3993,740.98,5.3953,164.78,5.3994,671.46,5.3949,284.72,5.3998,247.16,5.3946,4076.13,5.3999,156.0,5.3942,614.52,5.4,185.0,5.3934,741.77,5.4001,186.0,5.3933,564.5,5.4008,673.86,5.3932,185.0,5.401,675.47,5.3929,92.0,5.4024,311.7,5.3922,1483.87,5.4027,792.45,5.3907,562.09,5.4028,5530.9,5.39,550.59,5.4032,186.0,5.3899,185.0,5.4033,550.23,5.3898,1830.29,5.4034,185.0,5.389,610.2,5.4035,611.54,5.3888,3898.05,5.404,185.47,5.3872,1833.83,5.4048,5551.65,5.3867,5570.24,5.4051,296.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:02:00,5.4022,330.79,5.4037,1246.21,5.4021,311.48,5.4038,185.0,5.402,5.22,5.4041,614.85,5.4011,1183.66,5.4042,1678.73,5.3994,1210.4,5.4043,1227.18,5.3982,92.0,5.4044,740.27,5.3973,1847.27,5.4045,156.0,5.3971,185.0,5.4046,164.78,5.3967,663.49,5.4052,1363.88,5.3954,659.11,5.4054,82.38,5.3951,832.18,5.4057,1644.19,5.3948,736.59,5.4059,164.78,5.3946,1829.77,5.4061,1415.71,5.3942,3708.31,5.4067,290.1,5.3932,185.0,5.4071,185.0,5.3919,1843.35,5.4074,92.0,5.391,448.57,5.4075,1030.06,5.3899,185.0,5.4093,312.14,5.3898,1830.29,5.4095,1474.46,5.3896,897.15,5.4096,244.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:03:00,5.3964,112.79,5.3968,741.31,5.3961,650.33,5.3975,741.21,5.3955,282.2,5.3981,164.78,5.3949,1248.82,5.3982,89.6,5.3944,4161.7,5.3983,319.94,5.3928,610.32,5.3984,318.5,5.3927,603.14,5.3985,186.0,5.3926,92.0,5.3989,156.0,5.3919,741.97,5.3996,286.34,5.3907,1484.29,5.3997,82.38,5.3899,185.0,5.3998,186.0,5.3898,1858.17,5.4001,1362.35,5.3895,550.59,5.4005,1830.77,5.3894,186.0,5.4009,3703.79,5.3877,1189.78,5.4012,92.0,5.387,3713.28,5.4026,657.45,5.3866,185.0,5.4028,2495.85,5.3865,1840.58,5.4032,1002.01,5.3853,268.82,5.4036,316.92,5.385,5571.94,5.4037,296.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:04:00,5.3995,106.53,5.4005,740.8,5.3993,599.05,5.4006,709.34,5.3986,1126.41,5.4009,4131.69,5.3976,298.97,5.4012,89.6,5.3974,4020.12,5.4013,1481.4,5.3973,164.78,5.4017,1468.6,5.397,618.2,5.402,156.0,5.3965,600.89,5.4032,82.38,5.3952,92.0,5.4033,1459.18,5.3949,741.56,5.4037,281.9,5.3947,185.0,5.4038,185.0,5.3946,1841.61,5.4041,3701.57,5.3941,1483.34,5.405,92.0,5.394,89.6,5.4053,550.19,5.3934,664.92,5.4054,1841.39,5.3931,631.15,5.406,295.1,5.3927,550.59,5.4062,5550.23,5.3925,263.25,5.4067,185.43,5.3924,2039.28,5.4071,185.0,5.3905,3710.87,5.4075,1030.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:05:00,5.4045,689.81,5.4053,710.03,5.4034,1201.64,5.406,740.05,5.4029,281.36,5.4061,89.6,5.4026,4052.21,5.4063,1480.71,5.4024,164.78,5.4064,4292.84,5.4021,1225.21,5.4072,185.0,5.4017,89.6,5.4074,164.78,5.401,832.72,5.408,658.06,5.4001,740.85,5.4081,82.38,5.4,1997.51,5.4082,1001.65,5.3987,185.0,5.4084,186.0,5.3984,1196.65,5.4088,92.0,5.3975,550.59,5.4093,3698.03,5.3974,261.61,5.4104,550.27,5.3973,1838.62,5.4106,2028.8,5.396,4656.03,5.4108,268.82,5.3954,186.0,5.4111,636.34,5.3947,185.0,5.4112,3696.72,5.3946,1841.61,5.4117,681.44,5.394,5562.67,5.4119,728.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:06:00,5.397,93.82,5.398,89.6,5.3969,551.58,5.3984,741.1,5.3957,1250.45,5.3989,843.32,5.3956,301.8,5.399,1482.02,5.3949,4017.13,5.3996,156.0,5.3946,164.78,5.3997,185.0,5.3937,618.64,5.4001,82.38,5.3932,616.89,5.4004,283.92,5.3931,92.0,5.4005,847.27,5.393,741.82,5.4006,648.61,5.3923,1483.85,5.4011,1645.59,5.3899,735.59,5.4012,92.0,5.3898,1858.17,5.4019,550.1,5.3895,3897.52,5.4026,3702.64,5.3888,1322.86,5.4028,1842.1,5.3866,185.0,5.403,1465.24,5.3865,1831.43,5.4033,451.82,5.3863,448.57,5.4035,316.92,5.3859,5571.06,5.4048,312.17,5.3854,232.11,5.405,3700.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:07:00,5.3933,293.01,5.3946,1158.56,5.3909,309.6,5.3947,89.6,5.3908,1456.73,5.3951,1136.61,5.3901,927.23,5.3953,164.78,5.3887,92.0,5.3956,1126.55,5.3882,1270.08,5.3957,156.0,5.3868,186.0,5.3958,379.26,5.3866,185.0,5.396,365.21,5.3865,1831.43,5.3962,313.67,5.3855,550.59,5.3963,1482.78,5.3854,5571.58,5.3977,186.0,5.3853,1410.58,5.3979,92.0,5.3846,1841.5,5.3982,1282.09,5.3837,268.82,5.3988,186.0,5.3835,5573.49,5.3992,185.0,5.3833,552.64,5.3997,3704.58,5.3832,614.37,5.4002,2136.55,5.3831,185.0,5.4006,736.58,5.382,1840.36,5.4007,1361.82,5.3809,232.3,5.4013,555.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:08:00,5.3951,633.75,5.396,741.42,5.395,89.15,5.3966,89.6,5.3948,293.99,5.3972,186.0,5.3947,586.86,5.3973,515.5,5.3937,1255.98,5.3974,354.37,5.3936,306.21,5.3975,502.42,5.3929,580.86,5.3981,282.81,5.3928,615.46,5.3985,82.38,5.3925,4171.84,5.3992,3704.97,5.3912,1172.04,5.3993,1468.95,5.3911,1484.16,5.3996,551.15,5.3905,92.0,5.3997,185.0,5.3901,1669.44,5.4002,1828.63,5.3898,1840.88,5.4004,186.0,5.3895,186.0,5.4007,164.78,5.3886,264.78,5.4011,185.39,5.3885,3712.22,5.4018,705.35,5.3874,550.59,5.4019,627.43,5.3872,1832.99,5.4025,3702.66,5.387,1213.72,5.4026,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:09:00,5.3908,89.15,5.391,2.14,5.3899,609.67,5.3911,89.6,5.3883,311.81,5.3918,1484.01,5.3876,164.78,5.3919,4001.4,5.3875,654.19,5.3924,164.78,5.3873,660.88,5.3926,185.0,5.3865,277.0,5.3928,156.0,5.3861,1485.4,5.3934,82.38,5.3853,1410.58,5.3935,617.48,5.3846,1837.31,5.3942,283.66,5.3843,1291.33,5.3943,186.0,5.3834,550.59,5.3948,551.14,5.3831,185.0,5.3949,92.0,5.3827,186.0,5.3958,926.64,5.3825,3715.97,5.3959,4507.8,5.382,1827.59,5.3964,613.52,5.38,268.82,5.3968,185.63,5.3798,1025.47,5.3972,186.0,5.3795,1840.44,5.3973,268.82,5.3792,5578.0,5.3976,1828.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:10:00,5.388,580.62,5.3891,1159.74,5.3873,282.84,5.3898,92.76,5.3857,628.02,5.3902,4160.92,5.3852,633.54,5.3903,194.26,5.384,92.0,5.3904,89.6,5.3832,635.67,5.3905,164.78,5.3831,185.0,5.3907,156.0,5.3825,1486.39,5.391,1484.07,5.382,2381.48,5.3915,82.38,5.3814,550.59,5.3916,186.0,5.38,454.82,5.3918,1483.85,5.3794,1827.52,5.3921,311.03,5.3786,5578.06,5.3922,185.0,5.3781,185.0,5.3923,749.99,5.378,664.9,5.3925,341.39,5.3777,615.18,5.3941,452.58,5.3767,5580.04,5.3945,4003.9,5.376,897.15,5.3947,185.72,5.3754,2764.52,5.3949,926.8,5.3752,764.07,5.395,1822.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:11:00,5.3937,86.35,5.3946,89.6,5.3933,579.23,5.3951,1482.97,5.393,279.8,5.3955,4064.42,5.3923,300.36,5.3957,466.55,5.392,5.25,5.3958,164.78,5.3916,651.22,5.3959,680.26,5.3913,630.78,5.3963,1482.61,5.3911,164.78,5.3969,293.76,5.3904,742.1,5.397,82.38,5.3897,274.6,5.3972,186.0,5.3894,742.25,5.3973,551.09,5.389,585.11,5.3977,1317.18,5.3887,53.0,5.3983,186.0,5.3885,592.42,5.399,296.02,5.3873,541.33,5.3993,926.04,5.3872,1808.53,5.3994,10303.89,5.3869,265.3,5.3995,941.88,5.3868,3713.01,5.3997,185.0,5.3864,185.0,5.3998,656.95,5.386,186.0,5.4,312.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:12:00,5.3958,86.35,5.3969,741.22,5.3951,560.04,5.397,719.02,5.3942,311.0,5.3972,89.6,5.3939,607.62,5.3974,1668.32,5.3938,654.95,5.3978,309.02,5.3926,4107.0,5.3979,164.78,5.3924,641.37,5.3983,186.0,5.3923,610.09,5.3984,156.0,5.3916,5.25,5.3985,703.34,5.3915,741.96,5.3986,738.89,5.3911,92.0,5.3996,82.38,5.3906,1484.16,5.3997,277.0,5.3902,185.0,5.3998,4361.13,5.3898,1803.53,5.3999,451.82,5.389,541.33,5.4005,648.3,5.3889,186.0,5.4006,268.82,5.3885,588.52,5.4014,551.29,5.3881,3712.14,5.4015,3703.0,5.3872,1811.39,5.4017,296.05,5.387,608.11,5.4021,316.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:13:00,5.4047,283.04,5.4053,357.95,5.4044,641.39,5.4056,627.77,5.4037,1306.65,5.4059,186.0,5.4034,567.44,5.4062,715.8,5.4024,593.29,5.4063,668.09,5.4022,584.49,5.4064,89.6,5.4019,299.67,5.4072,876.96,5.4016,696.91,5.4073,887.34,5.4011,740.64,5.4074,1644.36,5.4007,92.0,5.4079,82.38,5.4002,185.0,5.408,653.81,5.4,1810.43,5.4083,156.0,5.3988,1132.94,5.4094,550.33,5.3984,562.3,5.4099,295.07,5.3974,261.56,5.41,312.23,5.3973,5506.6,5.4101,3697.14,5.3972,164.78,5.4104,277.25,5.3969,185.0,5.4106,1984.38,5.3959,164.78,5.4112,268.82,5.395,1799.08,5.412,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:14:00,5.4046,594.92,5.4059,191.4,5.4039,458.1,5.4061,326.69,5.4036,1095.47,5.4064,89.6,5.4031,289.32,5.4066,643.56,5.4028,620.64,5.4072,622.17,5.4021,92.0,5.4073,186.0,5.4017,740.55,5.4076,671.02,5.401,89.6,5.4077,164.78,5.4003,185.0,5.4079,82.38,5.4,601.3,5.408,1479.42,5.3992,584.17,5.4083,156.0,5.3985,1468.83,5.4091,292.31,5.3984,908.4,5.4098,92.0,5.3983,579.51,5.4099,550.13,5.3975,3705.67,5.4106,185.0,5.3974,186.0,5.4107,623.92,5.3973,1806.45,5.4108,2096.96,5.3972,164.78,5.411,689.45,5.3969,185.0,5.4112,268.82,5.3959,164.78,5.4114,311.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:15:00,5.4058,302.29,5.4066,322.61,5.4055,311.12,5.4069,313.06,5.405,1108.75,5.407,332.51,5.4044,568.58,5.4075,89.6,5.4033,5.25,5.4076,734.96,5.4028,289.88,5.4081,1593.74,5.4025,1128.51,5.4085,156.0,5.4019,92.0,5.4091,1040.07,5.4015,89.6,5.4092,186.0,5.4006,185.0,5.4096,82.38,5.4005,740.72,5.4097,920.12,5.4,1798.42,5.4098,616.18,5.3993,541.33,5.4101,185.0,5.3991,740.91,5.4104,1478.77,5.3984,908.4,5.4109,451.08,5.3978,1175.7,5.4112,92.0,5.3973,1794.12,5.4114,316.44,5.3972,350.78,5.412,185.05,5.3969,185.0,5.4124,93.0,5.3963,3706.5,5.4134,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:16:00,5.4041,559.47,5.4049,89.6,5.4033,5.25,5.4051,713.1,5.4029,619.77,5.4058,670.44,5.4028,565.87,5.4059,637.39,5.4025,4022.18,5.4065,164.78,5.4015,740.59,5.4066,82.38,5.4013,293.98,5.4067,739.88,5.4012,583.0,5.4071,156.0,5.4011,568.55,5.4075,910.28,5.4006,185.0,5.4076,2170.36,5.4003,1481.49,5.4087,186.0,5.4,1790.82,5.4088,92.0,5.3984,908.4,5.4092,185.0,5.398,6129.15,5.4097,186.0,5.3973,1789.88,5.4099,550.23,5.3972,350.78,5.4106,3696.75,5.3971,1111.89,5.4108,1788.83,5.3969,185.0,5.4114,685.08,5.3959,164.78,5.4115,625.89,5.3957,5560.4,5.4119,544.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:17:00,5.4111,314.76,5.4115,304.93,5.4106,271.42,5.4118,353.19,5.4105,607.74,5.4121,677.88,5.4098,537.83,5.4125,615.11,5.4096,553.81,5.4127,194.26,5.4091,284.92,5.4131,1338.21,5.409,1109.52,5.4135,903.73,5.4082,1643.43,5.4138,3996.59,5.408,538.84,5.4141,653.6,5.4078,1479.45,5.4143,635.63,5.4076,92.0,5.4145,156.0,5.4072,185.0,5.4146,82.38,5.4058,1141.19,5.4147,254.38,5.4055,186.0,5.4152,1264.2,5.4054,1780.46,5.4158,296.04,5.4044,541.33,5.4161,186.0,5.4042,595.34,5.4162,1798.21,5.4039,589.53,5.4169,185.0,5.4037,185.0,5.4172,92.0,5.4035,3701.53,5.4174,3878.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:18:00,5.4115,574.35,5.4122,89.6,5.4106,606.22,5.4124,714.47,5.4104,537.54,5.4132,82.38,5.41,194.26,5.4134,1293.13,5.4096,164.78,5.4138,3987.65,5.4092,739.52,5.4141,467.25,5.4091,5.25,5.4142,156.0,5.409,614.08,5.4149,1477.52,5.4088,603.67,5.4151,640.29,5.4084,739.64,5.4152,843.37,5.4082,286.78,5.416,186.0,5.4078,92.0,5.4165,92.0,5.4075,89.6,5.4173,865.28,5.4072,185.0,5.4174,186.0,5.4054,1780.46,5.4177,4346.91,5.4047,537.46,5.4185,899.2,5.4042,3701.06,5.4189,1802.0,5.4038,541.33,5.4193,543.71,5.4037,719.2,5.4194,97.47,5.4031,186.0,5.4196,3690.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:19:00,5.4024,565.54,5.4032,629.76,5.4013,1155.16,5.404,186.0,5.4006,185.0,5.4043,1390.41,5.4003,4149.71,5.4048,164.78,5.4,164.78,5.4049,1569.86,5.3998,1171.91,5.4051,661.73,5.3995,740.86,5.4052,4015.79,5.3994,92.0,5.4057,677.55,5.3989,296.31,5.406,1479.96,5.3988,164.78,5.4065,156.0,5.3986,1481.96,5.4068,82.38,5.3985,89.6,5.4069,311.19,5.3973,1826.29,5.4079,185.0,5.3969,185.0,5.4081,2123.63,5.3964,925.2,5.4083,624.56,5.396,541.33,5.4087,749.98,5.3958,3706.83,5.4095,548.99,5.3957,560.11,5.4098,5545.99,5.395,1799.08,5.4102,543.71,5.3947,186.0,5.4105,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:20:00,5.4045,591.91,5.4054,721.41,5.4035,1051.42,5.4055,92.51,5.4027,164.78,5.4059,829.59,5.4025,1149.39,5.4063,1674.16,5.4022,296.64,5.4064,1315.43,5.4012,832.62,5.4073,283.86,5.4011,89.6,5.4077,164.78,5.4006,185.0,5.4078,82.38,5.4002,1481.51,5.4079,156.0,5.4,1822.86,5.4083,1262.6,5.399,926.64,5.4084,266.66,5.3981,541.33,5.4098,3975.34,5.3979,572.83,5.4104,186.0,5.3976,3705.6,5.4106,1473.85,5.3974,186.0,5.4108,1825.37,5.3973,1826.29,5.411,658.5,5.3972,611.29,5.4117,4424.8,5.3969,185.0,5.4118,185.0,5.3958,3706.83,5.4123,295.13,5.395,1799.08,5.4125,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:21:00,5.4016,553.87,5.4028,319.46,5.4014,601.89,5.4031,353.55,5.4012,601.16,5.4038,821.33,5.4009,579.66,5.4041,707.87,5.4007,185.0,5.4042,310.59,5.4004,1125.67,5.4043,1380.37,5.4001,254.38,5.4051,1480.21,5.3997,536.05,5.4052,685.99,5.399,92.0,5.4055,729.33,5.3989,1342.84,5.4063,186.0,5.3985,282.14,5.4076,92.0,5.3983,741.03,5.408,869.29,5.3974,185.0,5.4081,1826.79,5.3973,1823.6,5.4083,1228.98,5.3957,596.7,5.4094,5546.41,5.3952,541.33,5.4096,268.82,5.395,1828.39,5.4104,186.0,5.3949,529.19,5.4105,10303.89,5.3943,3707.86,5.4106,1473.85,5.3938,186.0,5.4107,543.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:22:00,5.403,571.54,5.4039,715.98,5.402,298.91,5.404,89.6,5.4019,1183.76,5.405,1265.51,5.4014,3980.06,5.4053,164.78,5.4012,164.78,5.406,156.0,5.4009,185.0,5.4062,82.38,5.4005,92.0,5.4063,186.0,5.4004,89.6,5.4064,1383.06,5.4,1058.46,5.4067,307.2,5.3993,740.89,5.4068,1479.75,5.3983,741.02,5.4075,1479.55,5.3982,951.95,5.408,185.0,5.3974,185.0,5.4081,1812.35,5.3973,1815.61,5.4089,550.32,5.3961,541.33,5.4104,1440.99,5.3959,1236.87,5.4105,543.71,5.3954,3707.09,5.4106,1473.85,5.395,1828.39,5.4108,12129.26,5.3938,186.0,5.4109,3746.86,5.3935,185.0,5.4112,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:23:00,5.4012,606.06,5.402,653.01,5.4006,296.73,5.403,1452.25,5.4005,587.51,5.4034,740.34,5.4001,593.27,5.4036,164.78,5.4,164.78,5.4039,4136.68,5.3999,4154.18,5.404,1049.21,5.3993,525.31,5.4043,82.38,5.3992,581.49,5.4045,632.55,5.3991,89.6,5.4047,156.0,5.3987,740.96,5.4049,667.92,5.3982,92.0,5.4054,89.6,5.3978,1482.19,5.4065,164.78,5.3974,185.0,5.4067,92.0,5.3966,186.0,5.407,3885.2,5.3959,923.73,5.4077,185.0,5.3955,600.85,5.408,451.43,5.395,1828.39,5.4081,1810.69,5.3948,3707.5,5.4082,550.28,5.3945,575.4,5.4087,555.3,5.3943,541.33,5.4095,635.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:24:00,5.4044,581.39,5.4052,89.6,5.4034,4628.19,5.4053,669.23,5.4031,572.89,5.4063,1257.53,5.4025,905.22,5.4065,164.78,5.4017,922.47,5.407,186.0,5.4016,185.0,5.4071,4140.89,5.4015,625.66,5.4072,385.36,5.4011,92.0,5.4073,156.0,5.4009,89.6,5.4076,1246.61,5.4,1791.02,5.4081,1479.39,5.3982,3705.18,5.4101,642.42,5.3976,527.93,5.4104,186.0,5.3974,726.33,5.4108,1809.43,5.3973,1795.21,5.4114,1346.25,5.3969,553.19,5.4118,185.0,5.3966,186.0,5.4122,2303.73,5.3959,923.73,5.4123,295.13,5.395,1828.39,5.4132,268.82,5.3946,5561.46,5.4134,93.0,5.3935,633.57,5.4135,2059.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:25:00,5.4049,595.59,5.4057,650.16,5.4038,1172.63,5.4064,1473.46,5.4023,164.78,5.407,739.84,5.4022,482.7,5.4071,82.38,5.4021,1190.16,5.4075,308.46,5.402,89.6,5.4076,164.78,5.4017,1481.12,5.4077,1419.11,5.4008,1481.37,5.4083,1479.32,5.4006,52.0,5.4085,156.0,5.4,1791.02,5.4098,186.0,5.3993,186.0,5.4099,186.0,5.399,585.44,5.4108,1787.66,5.398,562.78,5.411,635.98,5.3974,726.33,5.4116,51.0,5.3973,1795.21,5.4117,5428.44,5.3971,5558.88,5.412,555.3,5.3959,923.73,5.4122,2303.73,5.3952,5560.84,5.4125,925.7,5.395,1828.39,5.4132,93.0,5.3948,268.82,5.4135,1795.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:26:00,5.4046,579.83,5.4053,713.57,5.4036,1154.68,5.4055,89.6,5.4032,4076.61,5.4065,1301.64,5.4028,164.78,5.4071,164.78,5.4022,1128.08,5.4072,727.45,5.402,740.52,5.4073,4159.19,5.4019,288.36,5.4075,299.97,5.401,740.65,5.4076,619.01,5.4009,185.0,5.4079,1635.44,5.4008,78.0,5.4098,186.0,5.4007,89.6,5.4099,186.0,5.4,1777.93,5.4105,1365.83,5.3993,186.0,5.4107,3696.71,5.3981,532.96,5.4108,1778.97,5.398,599.1,5.4109,82.0,5.3976,3705.59,5.411,185.0,5.3974,185.0,5.4111,311.83,5.3973,1795.21,5.4114,451.08,5.3959,6483.9,5.4115,549.29,5.395,1828.39,5.4121,295.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:27:00,5.4208,561.58,5.4214,632.7,5.4206,601.1,5.4224,1366.3,5.4198,560.66,5.4227,185.0,5.4197,628.76,5.4232,121.74,5.4188,1109.56,5.4233,174.61,5.4177,4063.56,5.4235,1295.44,5.4176,288.49,5.4236,4.47,5.4162,1788.61,5.424,1296.19,5.4158,1477.27,5.4244,4043.7,5.4153,185.0,5.425,6.28,5.4152,1477.43,5.4255,186.0,5.4148,553.59,5.4257,156.0,5.4147,530.26,5.4259,306.52,5.4145,196.0,5.426,185.0,5.4139,255.82,5.4261,89.6,5.4135,1780.61,5.427,1797.77,5.4133,541.33,5.4277,4.47,5.4127,5542.91,5.428,736.98,5.4113,185.0,5.4285,708.05,5.4111,268.82,5.4286,656.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:28:00,5.4115,572.42,5.4123,668.71,5.4104,1133.63,5.4132,89.6,5.41,164.78,5.4133,1342.13,5.4093,1291.18,5.4141,82.38,5.409,635.09,5.4147,803.22,5.4087,303.31,5.415,1458.71,5.4085,1479.26,5.4151,291.33,5.4084,89.6,5.4152,186.0,5.4078,33.0,5.4156,156.0,5.4055,259.33,5.4157,185.0,5.4054,1816.36,5.4165,1477.09,5.4052,3700.39,5.4182,689.5,5.4048,1698.52,5.4189,2508.41,5.4046,254.04,5.419,185.0,5.4045,185.0,5.4203,577.71,5.4041,186.0,5.4204,3690.12,5.403,5552.88,5.4205,10303.89,5.4028,944.19,5.421,164.78,5.4027,1812.98,5.4214,186.0,5.4009,185.0,5.4216,1811.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:29:00,5.4118,552.18,5.4126,625.45,5.4111,612.86,5.4136,1317.85,5.4109,4058.82,5.414,89.6,5.4107,591.35,5.4141,738.87,5.4106,164.78,5.4143,3999.18,5.4099,92.0,5.4147,164.78,5.4098,739.45,5.415,805.43,5.4091,1090.7,5.4151,911.78,5.4087,303.31,5.4152,924.72,5.4085,1479.27,5.4157,341.0,5.4063,3699.66,5.4177,1379.8,5.406,634.43,5.4184,549.32,5.4056,549.37,5.4188,92.0,5.4053,541.33,5.419,880.51,5.4052,548.77,5.4191,3690.94,5.4047,3700.73,5.4197,714.66,5.4045,185.0,5.4203,543.71,5.4041,186.0,5.4205,10303.89,5.4028,944.19,5.421,164.78,5.4017,448.57,5.4214,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:30:00,5.4211,260.63,5.4218,308.85,5.421,300.93,5.4219,313.86,5.42,1078.62,5.4227,653.79,5.4199,4002.62,5.4229,681.0,5.4195,738.13,5.423,89.6,5.4191,164.78,5.4231,737.65,5.4188,92.0,5.4235,82.38,5.4186,1441.28,5.4236,4.47,5.418,1476.67,5.4239,4448.44,5.4178,185.0,5.424,186.0,5.4171,89.6,5.4241,1588.09,5.4162,1815.36,5.4244,156.0,5.4151,3693.67,5.4245,1474.9,5.415,253.63,5.425,6.28,5.4139,541.33,5.426,185.0,5.4136,589.82,5.427,1815.36,5.4135,1815.36,5.4271,449.65,5.4134,616.31,5.4272,648.36,5.4131,3881.01,5.4273,655.86,5.4129,185.0,5.4276,3685.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:31:00,5.4218,586.2,5.4226,649.0,5.4209,4011.94,5.4233,1286.23,5.4204,1121.99,5.4234,89.6,5.4203,92.0,5.4236,4.47,5.4194,738.14,5.4241,164.78,5.419,903.27,5.4246,1355.9,5.4189,164.78,5.4247,4043.57,5.4188,521.12,5.4249,369.61,5.4183,738.28,5.425,6.28,5.4173,89.6,5.4253,156.0,5.4164,255.82,5.4255,1474.66,5.4163,185.0,5.426,185.0,5.4162,1799.23,5.4265,1474.38,5.4159,186.0,5.4269,186.0,5.4155,922.3,5.427,1815.36,5.415,1195.85,5.4276,1310.82,5.4148,3693.84,5.4277,4.47,5.4147,541.33,5.4281,1397.69,5.4144,294.2,5.4284,92.0,5.4135,1815.36,5.429,6.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:32:00,5.4263,549.97,5.4273,707.89,5.4255,1177.55,5.4279,89.6,5.425,164.78,5.4284,1332.93,5.4242,293.54,5.4288,4002.23,5.4241,1268.93,5.4295,736.78,5.4233,185.0,5.4296,82.38,5.4232,1475.25,5.4298,1335.87,5.423,89.6,5.43,185.0,5.4224,1475.47,5.4301,295.03,5.4216,1798.78,5.4303,901.45,5.4213,186.0,5.4304,156.0,5.4212,632.72,5.4318,4.47,5.4201,549.4,5.4323,1106.42,5.4199,185.0,5.4324,1797.0,5.4198,913.71,5.433,6.28,5.4191,253.99,5.4333,186.0,5.419,541.33,5.4335,1368.02,5.4189,1792.17,5.4336,3773.12,5.4188,5536.67,5.4341,449.28,5.4169,5538.63,5.4344,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:33:00,5.428,569.17,5.4296,1345.35,5.4272,1168.97,5.4302,92.1,5.4266,296.57,5.4303,1384.04,5.4265,164.78,5.4306,185.0,5.4258,1169.65,5.4314,802.65,5.4248,224.78,5.4316,1292.92,5.4245,737.45,5.4318,4.47,5.4243,185.0,5.4321,82.38,5.4239,625.0,5.4322,89.6,5.4235,164.78,5.4328,320.78,5.4231,872.12,5.433,292.94,5.4222,480.35,5.4331,660.74,5.4216,2954.8,5.4333,186.0,5.4212,541.33,5.4344,185.0,5.4204,3875.04,5.4347,1472.14,5.4195,922.3,5.4351,1796.95,5.4194,548.4,5.4356,1364.39,5.4189,1796.29,5.4359,4.47,5.4184,5537.08,5.4361,1471.78,5.4173,268.82,5.4362,448.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:34:00,5.4288,555.25,5.4295,702.36,5.4279,4063.18,5.4305,1347.2,5.4277,626.58,5.4316,4503.85,5.4276,557.71,5.4318,1349.48,5.4267,308.25,5.4321,736.43,5.4265,164.78,5.4324,185.0,5.4264,92.0,5.4326,164.78,5.4263,737.19,5.4329,736.32,5.4261,583.94,5.433,6.28,5.4259,598.69,5.4333,186.0,5.4258,89.6,5.4335,156.0,5.425,1474.74,5.4351,1804.45,5.4248,164.78,5.4357,92.0,5.4243,1987.99,5.4358,185.0,5.4237,547.4,5.4359,706.71,5.4235,164.78,5.4362,677.31,5.4231,872.12,5.437,6.28,5.423,546.01,5.4373,3678.64,5.4225,186.0,5.4378,1815.36,5.4217,626.83,5.438,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:35:00,5.4264,610.25,5.4273,666.94,5.4259,540.72,5.4276,662.69,5.4257,588.28,5.4283,761.97,5.4254,604.54,5.4285,194.26,5.4249,164.78,5.4286,622.01,5.4248,300.55,5.4288,649.1,5.4247,561.29,5.4294,164.78,5.4245,589.93,5.4295,4406.38,5.4242,1474.96,5.4296,82.38,5.424,599.17,5.4297,736.75,5.4234,185.0,5.4302,1257.57,5.4233,1475.22,5.4305,736.64,5.4225,186.0,5.4318,4.47,5.4216,1811.36,5.4324,1998.57,5.4214,519.61,5.433,6.28,5.4211,585.82,5.4332,186.0,5.421,3689.6,5.4333,3681.34,5.4198,89.6,5.4341,668.17,5.4197,185.0,5.4343,62.0,5.4195,541.33,5.4349,608.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:36:00,5.4206,591.17,5.4217,987.77,5.4203,4053.36,5.4223,681.03,5.4195,598.03,5.4228,668.12,5.4194,546.64,5.4229,89.6,5.4191,281.4,5.4234,737.6,5.419,164.78,5.4235,164.78,5.4189,92.0,5.4237,82.38,5.4186,738.24,5.4238,307.55,5.4179,1363.48,5.4241,3969.44,5.4173,533.93,5.4243,737.49,5.4163,185.0,5.4245,677.82,5.4162,1823.64,5.4248,677.99,5.4155,548.4,5.425,185.0,5.4154,186.0,5.4259,320.78,5.4151,256.06,5.4265,186.0,5.415,3693.69,5.427,1824.9,5.414,565.15,5.4274,3685.36,5.4139,541.33,5.4276,92.0,5.4135,1811.98,5.4285,185.0,5.4129,185.0,5.4287,685.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:37:00,5.4168,3987.45,5.4176,677.46,5.4167,577.59,5.418,292.04,5.4158,164.78,5.4186,1547.27,5.4156,1265.57,5.4191,89.6,5.4153,89.6,5.4194,82.38,5.4151,92.0,5.4196,164.78,5.415,282.48,5.4199,738.08,5.4149,1477.51,5.4201,1428.94,5.4142,1477.68,5.4213,737.9,5.4141,1224.0,5.4214,185.0,5.4129,185.0,5.4216,305.46,5.4122,186.0,5.4228,156.0,5.411,252.3,5.4236,186.0,5.4109,6144.77,5.4238,3687.78,5.4108,1815.36,5.4241,92.0,5.4107,268.82,5.4242,921.79,5.4106,592.4,5.4243,1808.13,5.4097,541.33,5.4246,1337.75,5.4092,185.0,5.4247,185.0,5.4089,5546.84,5.4261,543.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:38:00,5.424,573.6,5.4247,292.04,5.4233,4103.8,5.4249,646.02,5.423,359.04,5.426,1275.33,5.4229,1198.32,5.4263,82.38,5.4218,827.4,5.4264,289.74,5.4217,294.86,5.427,2035.39,5.4216,607.03,5.4272,164.78,5.4215,92.0,5.4273,89.6,5.4211,1475.81,5.4283,1473.89,5.421,561.57,5.4284,156.0,5.4204,185.0,5.4287,185.0,5.4189,1803.59,5.4297,1996.73,5.4186,186.0,5.4301,92.0,5.4182,924.07,5.4309,3868.98,5.418,3691.67,5.4315,1506.48,5.4174,607.29,5.4318,4.47,5.4171,832.06,5.4324,1998.57,5.417,185.0,5.4325,7428.72,5.4166,541.33,5.433,6.28,5.4163,5539.27,5.4342,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:39:00,5.4297,565.96,5.4306,677.99,5.4291,164.78,5.4308,292.04,5.4284,1155.81,5.4314,1258.18,5.4279,301.62,5.4318,4.47,5.4276,544.08,5.4327,82.38,5.4274,89.6,5.4328,2164.19,5.4273,573.09,5.4329,164.78,5.4272,185.0,5.433,6.28,5.4271,1474.18,5.4333,308.78,5.4269,58.0,5.434,892.17,5.4246,186.0,5.4351,1806.39,5.4243,1802.71,5.4357,186.0,5.4239,1128.66,5.4358,185.0,5.4237,185.0,5.4359,4.47,5.4232,3688.14,5.4362,1138.49,5.4226,541.33,5.437,6.28,5.4218,3473.76,5.4375,1238.3,5.4216,1804.66,5.4377,3732.36,5.4212,5534.26,5.4378,1815.36,5.4211,294.19,5.438,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:40:00,5.4344,574.62,5.4352,292.04,5.4342,625.77,5.4353,645.2,5.4337,4061.0,5.4359,4.47,5.4336,194.26,5.4361,1403.91,5.4332,1167.16,5.4367,89.6,5.433,901.06,5.4369,296.46,5.432,736.42,5.437,6.28,5.4318,1145.64,5.4375,2116.77,5.4316,91.0,5.4376,185.0,5.4315,290.78,5.4377,82.38,5.4314,89.6,5.4384,1471.14,5.4308,185.0,5.4391,156.0,5.4297,1798.74,5.44,550.67,5.4293,3683.99,5.4401,186.0,5.4288,186.0,5.4405,1803.24,5.4281,922.4,5.4406,186.0,5.4279,547.39,5.4408,91.0,5.4277,1530.2,5.441,3682.41,5.4273,3685.35,5.4415,1391.72,5.4272,185.0,5.4419,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:41:00,5.435,315.37,5.4358,1149.78,5.4347,293.96,5.4362,682.03,5.4346,323.61,5.4366,662.21,5.4343,4125.89,5.4372,671.5,5.4341,576.88,5.4373,703.61,5.434,633.18,5.4376,1485.03,5.4336,310.17,5.4377,729.06,5.4333,164.78,5.4379,305.64,5.4327,827.33,5.4384,274.6,5.4321,89.6,5.4385,735.56,5.432,736.43,5.4388,164.78,5.4317,186.0,5.4389,4103.65,5.4311,563.24,5.44,714.43,5.4308,185.0,5.4401,703.43,5.4305,596.34,5.4402,156.0,5.4297,1794.55,5.4403,186.0,5.4296,546.41,5.4405,1782.11,5.4287,3684.4,5.441,6.28,5.4279,541.33,5.442,185.0,5.4277,903.72,5.4422,91.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:42:00,5.438,298.76,5.439,1825.79,5.437,1544.14,5.44,1390.66,5.4369,194.26,5.4402,369.99,5.436,718.77,5.4404,186.0,5.4352,1257.25,5.4406,1470.55,5.435,736.01,5.4408,82.38,5.4346,185.0,5.4409,660.69,5.4345,370.69,5.441,6.28,5.4343,602.01,5.4411,3969.82,5.4337,736.19,5.4416,156.0,5.4324,1769.75,5.4418,2741.42,5.4321,1009.4,5.443,185.0,5.4317,186.0,5.4432,1865.69,5.4312,541.33,5.4438,3674.2,5.4311,3682.77,5.4448,1334.91,5.4308,185.0,5.445,50.27,5.4304,1221.4,5.4456,543.71,5.43,3473.76,5.4459,1787.36,5.4297,2047.75,5.4471,5507.99,5.4296,293.17,5.4474,1480.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:43:00,5.4395,570.16,5.4403,1148.83,5.4386,164.78,5.4405,661.9,5.4384,1233.97,5.4416,1286.76,5.4383,3986.94,5.4422,1470.11,5.4379,194.26,5.4424,294.37,5.4376,735.66,5.4431,89.6,5.4371,254.38,5.4432,4665.96,5.437,91.0,5.4433,612.68,5.4365,735.81,5.4436,1469.75,5.4364,298.9,5.4437,185.0,5.4363,583.13,5.444,156.0,5.4362,646.22,5.4448,546.23,5.4346,185.0,5.445,50.27,5.4335,919.8,5.4452,91.0,5.4329,293.19,5.4453,186.0,5.4328,3681.61,5.4459,1766.99,5.4327,609.81,5.446,604.09,5.4324,2022.98,5.4462,3672.59,5.4323,3473.76,5.4464,682.44,5.432,653.13,5.4474,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:44:00,5.4347,567.88,5.4355,666.41,5.4345,164.78,5.4356,1149.82,5.4344,4136.7,5.4366,1318.37,5.4337,736.2,5.4377,678.34,5.4336,1191.74,5.4378,735.65,5.4334,300.15,5.4379,82.38,5.4333,421.51,5.438,89.6,5.4328,825.91,5.4381,625.97,5.432,1255.16,5.4382,286.17,5.4308,185.0,5.4387,164.78,5.4297,1794.55,5.4392,1470.93,5.4291,251.46,5.4395,342.0,5.429,622.05,5.4404,185.0,5.4289,186.0,5.4405,1754.19,5.4284,3684.56,5.4415,3675.76,5.4278,642.83,5.442,91.0,5.4277,903.72,5.4425,634.53,5.4274,541.33,5.4428,608.82,5.4272,185.0,5.4432,1754.25,5.427,1803.88,5.4433,3674.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:45:00,5.4263,323.05,5.4269,1151.67,5.4253,561.97,5.4272,671.67,5.4252,194.26,5.4282,1393.96,5.4251,645.64,5.4289,693.54,5.4243,164.78,5.4295,267.38,5.4242,89.6,5.4296,303.95,5.4239,560.28,5.4297,1356.4,5.4237,587.69,5.4301,4108.26,5.4234,288.11,5.4303,1473.34,5.4233,92.0,5.4308,186.0,5.4228,737.67,5.431,156.0,5.4216,2511.13,5.4315,1473.01,5.4204,185.0,5.4324,1763.22,5.4202,919.8,5.4329,1361.92,5.4196,254.55,5.4332,185.0,5.4195,3659.76,5.4344,268.82,5.4194,541.33,5.4345,543.71,5.4193,1141.67,5.4349,10303.89,5.4189,1752.5,5.4351,1754.74,5.4188,3691.13,5.4353,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:46:00,5.4226,631.73,5.4234,667.32,5.4225,585.18,5.4236,1152.37,5.4221,3964.58,5.4244,1399.69,5.4215,1372.58,5.4256,89.6,5.4205,737.98,5.4257,82.38,5.4204,285.25,5.4258,1551.25,5.4202,92.0,5.4259,1474.54,5.4201,1139.21,5.4264,4015.25,5.4195,89.6,5.4272,156.0,5.4194,428.37,5.4275,1474.09,5.4191,164.78,5.4277,282.2,5.419,738.19,5.4283,186.0,5.4174,865.41,5.4292,185.0,5.4173,186.0,5.4294,649.23,5.4162,1819.31,5.4296,1012.87,5.4157,541.33,5.4297,1785.41,5.4152,889.17,5.4299,6013.95,5.4151,564.1,5.43,644.11,5.415,3693.69,5.4307,10681.03,5.4148,185.0,5.4308,232.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:47:00,5.4257,569.5,5.4266,685.67,5.4254,4139.46,5.4268,977.01,5.4245,596.2,5.4273,661.44,5.4244,602.32,5.4274,605.18,5.424,164.78,5.4283,89.6,5.4238,89.6,5.4284,82.38,5.4234,1286.51,5.4286,713.59,5.4231,555.57,5.4287,664.4,5.4229,303.79,5.429,736.85,5.4228,164.78,5.4291,282.06,5.4226,1475.42,5.4292,185.0,5.4225,80.0,5.43,1473.41,5.4216,1810.95,5.4301,156.0,5.4203,186.0,5.4314,186.0,5.4201,253.63,5.4324,1778.62,5.4199,547.33,5.4325,3746.86,5.4195,538.51,5.4327,1306.94,5.4194,1350.47,5.4329,72.0,5.4191,633.32,5.4332,185.0,5.4189,1812.53,5.4333,3681.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:48:00,5.4287,593.05,5.4295,670.94,5.4284,3955.41,5.4296,977.01,5.4282,164.78,5.4302,61.58,5.428,1192.48,5.4304,194.26,5.4275,737.03,5.4306,1235.48,5.4271,287.3,5.432,909.81,5.4269,331.32,5.4321,755.56,5.4268,92.0,5.4322,826.01,5.4263,1186.12,5.4328,1472.67,5.4261,1474.45,5.433,164.78,5.4254,89.6,5.4332,185.0,5.4243,1810.54,5.4336,156.0,5.4237,3687.78,5.4351,2001.4,5.4231,186.0,5.4359,919.81,5.4229,541.33,5.436,1346.64,5.4228,164.78,5.4363,3679.27,5.4224,1238.8,5.4366,92.0,5.4219,3688.99,5.437,185.0,5.4217,185.0,5.4377,1466.03,5.4216,1810.95,5.4378,1752.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:49:00,5.4319,562.33,5.4323,1150.52,5.4315,3952.5,5.4328,319.19,5.4312,1261.19,5.4329,341.96,5.4308,164.78,5.4337,632.48,5.4298,1189.4,5.4338,698.05,5.4297,736.73,5.4346,309.67,5.429,1659.67,5.4348,736.05,5.4279,17.0,5.4353,82.38,5.4272,89.6,5.4354,730.71,5.4271,547.44,5.4356,654.89,5.427,1814.55,5.4357,735.94,5.4262,922.1,5.4361,89.6,5.426,294.21,5.4363,164.78,5.4257,3686.43,5.4364,4120.02,5.425,185.0,5.4368,185.0,5.4249,541.33,5.4372,156.0,5.4248,650.05,5.4378,1995.63,5.4247,652.06,5.4393,3677.24,5.4243,1810.54,5.4394,919.21,5.4236,268.82,5.4395,1305.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:50:00,5.4288,314.38,5.4296,1151.09,5.4283,318.89,5.4303,665.39,5.428,4044.97,5.4306,283.86,5.4278,787.99,5.4307,621.62,5.4274,283.78,5.4311,82.38,5.4273,674.11,5.4314,731.79,5.4264,1237.12,5.4321,1355.83,5.4263,1474.39,5.4322,736.41,5.4259,92.0,5.4323,4018.25,5.4258,1474.55,5.4329,286.3,5.4256,186.0,5.433,736.3,5.4243,1810.54,5.4334,291.76,5.4236,268.82,5.4335,185.0,5.4234,562.54,5.434,156.0,5.423,3688.24,5.4347,186.0,5.4218,582.55,5.4351,1804.98,5.4217,185.0,5.4356,92.0,5.4216,1810.95,5.4357,3679.72,5.4215,541.33,5.4358,711.99,5.4213,5534.14,5.436,1269.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:51:00,5.4267,563.65,5.4275,706.95,5.4263,282.79,5.4276,949.66,5.4262,472.76,5.428,1424.07,5.4256,1244.63,5.4286,1411.6,5.4255,194.26,5.4289,82.38,5.4251,581.7,5.4293,1226.4,5.425,764.65,5.4295,288.87,5.4244,305.47,5.4304,736.65,5.4243,714.47,5.4312,472.3,5.4239,92.0,5.4318,156.0,5.4238,1390.19,5.4324,1806.42,5.4236,631.84,5.4333,1255.27,5.4229,1475.32,5.4335,185.0,5.4225,164.78,5.4338,92.0,5.4217,185.0,5.4344,1472.22,5.4216,1805.8,5.4351,1806.6,5.4205,294.21,5.4358,164.78,5.4198,186.0,5.4359,543.71,5.4197,2125.78,5.4366,5518.68,5.4194,428.37,5.4368,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:52:00,5.4265,27.35,5.4269,340.06,5.4263,4355.72,5.4272,736.54,5.426,310.16,5.4274,949.66,5.4259,192.13,5.4279,712.39,5.4255,1282.74,5.4281,194.26,5.4252,300.48,5.4284,1291.49,5.425,613.02,5.429,736.85,5.4249,54.7,5.4293,658.11,5.424,697.53,5.4296,4321.67,5.4238,637.18,5.4297,908.72,5.4235,1475.16,5.4298,794.37,5.423,89.6,5.4301,614.24,5.4226,1475.39,5.4309,156.0,5.4218,185.0,5.4312,186.0,5.4216,1802.29,5.4323,92.0,5.4211,3473.76,5.4324,1806.01,5.4204,3690.0,5.4334,1408.99,5.4201,580.99,5.4335,185.0,5.4198,186.0,5.4336,3681.11,5.4197,1582.9,5.4351,1806.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:53:00,5.4306,4103.37,5.4313,1610.93,5.4305,67.34,5.4323,649.97,5.4304,288.26,5.4326,645.14,5.4303,282.82,5.4333,736.26,5.43,164.78,5.4336,82.38,5.4295,628.69,5.4337,709.11,5.4294,734.51,5.4338,608.46,5.429,289.12,5.4339,303.03,5.4284,725.18,5.4344,1472.22,5.4277,595.72,5.4351,89.6,5.4274,164.78,5.4358,156.0,5.4272,1474.15,5.4368,185.0,5.4267,27.35,5.4371,277.0,5.4265,27.35,5.4374,3678.53,5.4264,1474.38,5.4375,1861.04,5.4263,574.81,5.4378,1796.95,5.426,186.0,5.438,652.87,5.4259,27.35,5.4381,628.1,5.4255,27.35,5.4387,1010.84,5.4252,1106.4,5.4404,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:54:00,5.43,565.37,5.4308,666.55,5.4298,4066.56,5.4309,949.66,5.4293,545.63,5.4318,618.18,5.4289,164.78,5.4322,678.38,5.4288,575.64,5.433,290.23,5.4287,288.48,5.4332,89.6,5.4279,565.08,5.4333,736.26,5.4277,597.1,5.4335,185.0,5.4275,331.26,5.4336,1276.81,5.4272,181.6,5.4337,82.38,5.4267,737.14,5.4341,164.78,5.4264,1474.39,5.4342,736.14,5.4263,685.57,5.4344,186.0,5.4252,185.0,5.4351,1788.4,5.4247,921.4,5.4354,156.0,5.4245,2348.17,5.4362,1861.45,5.4243,1794.92,5.437,277.0,5.4239,633.67,5.4375,733.96,5.4237,627.42,5.4376,4330.43,5.4236,253.66,5.4378,1790.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:55:00,5.4274,164.78,5.4282,654.19,5.4272,600.13,5.4287,949.66,5.4269,89.6,5.4293,1334.34,5.4262,583.28,5.4305,306.44,5.4261,621.54,5.4306,82.38,5.4254,310.01,5.4308,736.61,5.4248,631.08,5.4309,89.6,5.4245,2348.17,5.4311,164.78,5.4244,2080.72,5.4316,1329.96,5.424,86.0,5.4326,286.3,5.4234,186.0,5.4333,156.0,5.4227,294.28,5.4335,185.0,5.4221,921.4,5.4339,186.0,5.4218,185.0,5.4346,920.03,5.4216,1802.29,5.4347,3680.38,5.4209,1194.72,5.4351,1786.24,5.4208,5534.67,5.4356,1300.75,5.4204,541.33,5.4359,552.6,5.4194,428.37,5.4362,1861.45,5.4189,1785.77,5.4366,3679.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:56:00,5.4277,606.3,5.4286,681.09,5.4275,18.07,5.4289,949.66,5.4274,18.07,5.4291,638.86,5.4273,4435.88,5.4297,1365.23,5.4268,18.07,5.4301,82.38,5.4267,559.36,5.4305,736.64,5.4265,164.78,5.4306,1329.88,5.4264,636.86,5.4312,1473.09,5.4261,650.13,5.4314,284.06,5.4254,381.58,5.432,89.6,5.4253,185.0,5.4335,185.0,5.4252,1366.09,5.4336,92.0,5.4248,612.37,5.4339,186.0,5.4243,651.59,5.4343,695.96,5.4241,1474.99,5.4344,3680.6,5.4234,186.0,5.4346,612.84,5.4227,1620.22,5.4351,1788.05,5.4218,1106.4,5.4361,543.71,5.4217,253.64,5.4362,1861.45,5.4216,1802.29,5.437,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:57:00,5.4262,335.15,5.4273,949.66,5.4258,4088.52,5.4276,356.08,5.4255,334.45,5.428,531.59,5.4254,89.6,5.429,1407.86,5.4252,586.44,5.4299,4441.86,5.425,164.78,5.43,185.0,5.4244,670.27,5.4303,89.6,5.4241,737.49,5.4307,1473.23,5.4239,92.0,5.431,156.0,5.4235,280.72,5.4324,1772.63,5.4234,186.0,5.4326,1370.26,5.4233,1475.21,5.4329,92.0,5.4227,1620.22,5.4335,185.0,5.4218,185.0,5.4339,186.0,5.4216,2965.28,5.4347,3680.37,5.4212,547.53,5.4351,1788.05,5.4204,268.82,5.4361,543.71,5.4203,294.22,5.4362,1861.45,5.4202,4611.34,5.4366,1265.35,5.42,253.64,5.437,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:58:00,5.4287,599.73,5.4294,906.89,5.4285,328.74,5.4298,637.99,5.4281,4237.35,5.4307,1388.69,5.4279,164.78,5.4312,82.38,5.4276,305.53,5.4314,286.3,5.4274,1335.12,5.4319,282.85,5.4267,737.14,5.4322,719.0,5.4264,1177.73,5.4323,4089.04,5.4262,92.0,5.4325,626.2,5.4254,349.73,5.4326,1472.72,5.4252,185.0,5.4327,89.6,5.4243,1750.3,5.4328,164.78,5.4237,685.63,5.4335,341.0,5.4235,3687.93,5.4339,186.0,5.4234,186.0,5.435,92.0,5.4227,2876.29,5.4351,1788.05,5.4225,547.51,5.4357,3679.72,5.4218,185.0,5.4362,3272.85,5.4216,1754.92,5.437,185.0,5.4214,541.33,5.4375,5517.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:59:00,5.4371,15.15,5.4387,680.17,5.4369,696.64,5.4388,194.26,5.436,1346.95,5.4389,82.38,5.4359,4029.58,5.4395,289.59,5.4355,309.9,5.4397,1274.2,5.4354,164.78,5.4399,164.78,5.4353,825.58,5.4402,1470.67,5.4349,430.51,5.4404,185.0,5.4344,1472.2,5.4411,156.0,5.4332,597.2,5.4413,1470.37,5.433,49.0,5.4418,1303.43,5.4323,667.53,5.4424,186.0,5.4322,583.91,5.4434,3746.86,5.4314,186.0,5.4439,185.0,5.4313,310.0,5.444,5511.13,5.4308,185.0,5.4444,49.0,5.4306,921.2,5.445,50.27,5.4302,3683.36,5.4452,543.71,5.4298,294.49,5.4454,10303.89,5.4294,614.86,5.4457,5509.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:00:00,5.4405,600.74,5.441,9.19,5.4401,622.88,5.4415,817.93,5.4395,1299.66,5.4418,185.0,5.4394,15.15,5.442,1368.95,5.439,1293.83,5.4423,156.0,5.4384,3977.66,5.4425,1303.75,5.4374,656.1,5.4429,1469.93,5.4373,386.02,5.443,1632.92,5.4372,692.87,5.4433,1308.18,5.437,900.53,5.4439,89.6,5.4365,1471.64,5.444,1469.64,5.4352,91.0,5.4444,1395.6,5.4351,1755.81,5.4447,91.0,5.4343,186.0,5.445,50.27,5.4336,694.52,5.4451,185.0,5.4332,249.48,5.4453,186.0,5.4331,637.64,5.4458,448.19,5.4329,185.0,5.4459,1756.18,5.4327,3681.68,5.4461,546.2,5.4324,1756.18,5.4468,3672.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:01:00,5.4379,319.4,5.438,1149.31,5.4372,316.81,5.4389,645.93,5.437,20.97,5.4391,338.04,5.4369,1300.37,5.4393,719.59,5.4367,285.19,5.4395,194.26,5.4362,677.58,5.4398,164.78,5.4355,4026.08,5.4399,735.37,5.4353,678.93,5.44,658.14,5.435,631.4,5.4401,680.62,5.4343,666.84,5.4403,185.0,5.4333,1472.49,5.4407,91.89,5.4329,185.0,5.4412,796.69,5.4324,1756.18,5.4413,156.0,5.4322,91.0,5.4419,303.29,5.4319,2159.35,5.442,792.52,5.4316,683.19,5.4425,721.17,5.4313,806.23,5.4426,186.0,5.4302,541.33,5.4432,1761.2,5.4297,1755.8,5.4435,184.02,5.4284,5526.9,5.4436,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:02:00,5.4312,322.72,5.4321,302.04,5.4311,20.97,5.4324,355.06,5.4309,285.06,5.4329,1461.48,5.4307,603.86,5.4334,617.49,5.4305,194.26,5.4336,185.0,5.4303,639.45,5.4338,1472.4,5.4301,3959.95,5.434,290.95,5.4299,558.84,5.4341,186.0,5.4295,635.44,5.4345,1237.92,5.4294,659.86,5.4347,156.0,5.4292,291.6,5.4349,1472.1,5.4286,164.78,5.4356,666.23,5.4285,736.89,5.436,1861.48,5.4282,668.55,5.4361,164.78,5.4279,559.68,5.4362,3679.36,5.4273,593.19,5.4364,184.28,5.4271,642.01,5.437,185.0,5.4268,181.6,5.4373,712.06,5.4255,186.0,5.4377,448.89,5.4253,185.0,5.4378,1778.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:03:00,5.4248,620.59,5.4261,737.23,5.4231,1201.78,5.4262,20.2,5.423,4280.5,5.4266,185.0,5.4224,164.78,5.4267,5259.72,5.4217,737.82,5.427,89.6,5.4214,3196.25,5.4272,1474.19,5.4207,1475.94,5.4273,362.05,5.4206,570.12,5.4274,359.98,5.4205,562.18,5.4275,289.11,5.4202,92.0,5.428,156.0,5.4197,186.0,5.4291,92.0,5.4194,428.37,5.4293,663.23,5.4189,1785.4,5.4294,604.25,5.4187,541.33,5.4295,233.66,5.4181,3876.56,5.4298,1636.89,5.4174,865.41,5.43,185.0,5.4162,1755.55,5.4307,184.43,5.416,665.91,5.4308,3683.04,5.4159,632.95,5.4309,186.0,5.4149,5540.65,5.4313,547.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:04:00,5.4233,5.33,5.4234,1890.01,5.4217,617.75,5.424,1475.05,5.4204,305.12,5.4248,336.61,5.4199,3967.25,5.4249,344.19,5.4196,669.7,5.4255,453.75,5.4195,665.55,5.4265,2559.28,5.4194,428.37,5.4266,3685.89,5.4174,865.41,5.4267,185.0,5.4172,1476.88,5.4271,693.98,5.417,645.32,5.4272,606.64,5.4169,648.34,5.4273,33.0,5.4166,1663.04,5.4276,186.0,5.4162,1755.55,5.4278,331.51,5.4161,185.0,5.4279,233.66,5.4146,541.33,5.4284,184.49,5.4145,5574.02,5.4287,3684.44,5.4144,5732.77,5.4297,1781.06,5.4135,1790.16,5.4298,697.05,5.4125,5543.08,5.43,879.31,5.412,601.78,5.4311,230.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:05:00,5.4281,305.43,5.4291,1118.74,5.428,317.31,5.4293,318.89,5.4268,1185.41,5.4294,307.32,5.4265,283.21,5.4297,4131.05,5.4263,164.78,5.4299,1748.06,5.4252,583.54,5.4305,644.01,5.4251,587.8,5.4306,693.83,5.425,737.38,5.4323,4380.73,5.4236,1475.14,5.4324,156.0,5.423,185.0,5.4326,691.87,5.4227,85.0,5.4328,91.0,5.4225,186.0,5.433,290.44,5.4222,635.49,5.4334,185.0,5.4221,611.34,5.4335,186.0,5.4217,794.86,5.4342,3680.7,5.4216,1775.14,5.4347,184.41,5.4201,3690.2,5.4351,1774.04,5.4196,185.0,5.4353,547.27,5.4194,428.37,5.4354,449.28,5.4189,1778.94,5.4356,268.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:06:00,5.4233,621.44,5.4247,181.77,5.422,1278.76,5.4259,737.26,5.4216,4000.25,5.426,714.25,5.4215,164.78,5.4262,341.03,5.4199,738.07,5.4267,341.0,5.4198,1281.01,5.4275,375.29,5.4194,428.37,5.4276,2245.13,5.4191,1476.36,5.4277,686.52,5.4189,1772.09,5.4278,233.66,5.4186,92.0,5.4292,3684.12,5.4179,541.33,5.4298,186.0,5.4174,865.41,5.4299,605.07,5.4163,254.99,5.43,907.26,5.4162,1941.55,5.4307,449.27,5.4161,185.0,5.4309,478.64,5.416,3693.02,5.4313,315.36,5.4156,219.59,5.4322,10303.89,5.4152,1164.47,5.4323,547.24,5.4151,268.82,5.4324,1767.85,5.4144,5732.77,5.4328,5522.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:07:00,5.4232,309.03,5.4242,737.5,5.4229,611.43,5.4246,92.2,5.4219,285.91,5.425,1474.77,5.4218,627.75,5.4251,89.6,5.421,1160.22,5.4253,194.26,5.4209,164.78,5.4256,351.57,5.4197,662.96,5.4257,338.19,5.4196,556.93,5.4258,156.0,5.4194,428.37,5.4259,354.56,5.4189,2505.46,5.4267,185.0,5.4188,89.6,5.4271,186.0,5.4175,1476.78,5.4272,310.28,5.4174,865.41,5.4277,679.19,5.4167,541.33,5.4278,654.2,5.4162,1755.55,5.4284,248.44,5.4161,185.0,5.429,184.54,5.416,186.0,5.4291,3684.2,5.4151,605.95,5.4294,449.64,5.415,656.93,5.4296,920.87,5.4148,3693.86,5.4297,1765.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:08:00,5.4204,624.9,5.422,194.26,5.4194,428.37,5.4221,1223.16,5.4189,4055.67,5.4222,92.25,5.418,1217.12,5.423,89.6,5.4174,865.41,5.4233,185.0,5.417,1153.98,5.4236,156.0,5.4161,648.64,5.4238,658.05,5.416,186.0,5.4252,370.59,5.415,569.72,5.4259,921.5,5.4147,64.0,5.426,3686.3,5.4135,1765.03,5.4266,691.21,5.4133,541.33,5.4267,894.02,5.4129,255.98,5.427,1755.72,5.4128,5542.83,5.4271,370.56,5.4118,185.0,5.4273,315.72,5.4117,268.82,5.4275,3685.28,5.4109,5544.78,5.4287,707.15,5.4108,1760.09,5.4288,1216.31,5.4102,665.88,5.4289,609.23,5.4101,556.45,5.429,548.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:09:00,5.4111,643.76,5.412,181.98,5.4106,194.26,5.4128,739.05,5.4103,284.85,5.4134,185.0,5.4097,4160.76,5.4141,1477.76,5.4095,164.78,5.4144,156.0,5.4086,1803.47,5.4147,304.0,5.4078,1186.4,5.4148,186.0,5.4076,739.74,5.4153,92.0,5.4069,1479.7,5.4165,636.14,5.4062,92.0,5.4167,185.0,5.4054,1766.49,5.4174,3692.15,5.4052,185.0,5.4187,999.58,5.4051,590.07,5.4188,1217.79,5.405,541.33,5.4189,1781.06,5.4041,638.69,5.4191,3690.99,5.4035,186.0,5.4195,184.93,5.4029,742.82,5.4197,11041.39,5.4028,5553.02,5.4198,655.82,5.4027,1768.3,5.42,185.0,5.402,268.82,5.4206,230.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:10:00,5.4105,614.94,5.4114,181.99,5.409,4022.93,5.4126,4025.77,5.4088,285.14,5.4134,185.0,5.4079,164.78,5.4138,156.0,5.4076,89.6,5.414,1477.77,5.4069,556.08,5.4147,3412.22,5.4068,600.56,5.4148,278.0,5.4056,1480.05,5.4157,1041.58,5.4054,1766.49,5.4158,262.94,5.4052,185.0,5.4159,657.0,5.405,92.0,5.4167,185.0,5.4048,1480.25,5.4172,450.71,5.4041,560.56,5.4182,922.81,5.4037,541.33,5.4183,3691.53,5.4035,771.74,5.4186,439.15,5.4028,747.69,5.4189,1778.89,5.4027,1768.3,5.4194,959.93,5.4025,5553.39,5.4195,649.25,5.4013,225.2,5.4197,10303.89,5.4006,268.82,5.42,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:11:00,5.4145,333.64,5.4163,4888.54,5.4141,194.26,5.4167,185.0,5.4136,293.13,5.4169,156.0,5.4135,313.87,5.4174,1476.85,5.4121,1140.84,5.4178,313.96,5.4116,164.78,5.418,262.94,5.4113,665.94,5.4181,186.0,5.4101,739.41,5.4183,694.59,5.4097,89.6,5.419,83.0,5.4092,1170.26,5.4199,287.79,5.4088,83.0,5.42,834.6,5.4083,541.33,5.4202,635.57,5.4082,1359.17,5.4204,3690.09,5.4081,1770.16,5.4207,938.56,5.4077,561.83,5.4208,633.67,5.4064,185.0,5.421,316.08,5.4061,186.0,5.4211,295.09,5.4054,5466.85,5.4215,922.25,5.4039,653.24,5.4216,2077.36,5.403,231.35,5.4217,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:12:00,5.4172,1153.73,5.4181,186.0,5.4164,576.7,5.4193,156.0,5.4162,619.62,5.4199,310.1,5.416,194.26,5.42,548.08,5.4153,283.23,5.4201,354.52,5.415,164.78,5.4204,92.0,5.4144,633.39,5.4213,652.33,5.4143,601.24,5.4214,655.7,5.4138,164.78,5.422,697.98,5.4137,1107.11,5.4221,696.86,5.412,92.0,5.4222,3688.87,5.4119,1109.97,5.4229,295.19,5.4109,745.71,5.4233,453.82,5.4108,1760.35,5.4234,627.48,5.4106,553.15,5.4235,621.51,5.4105,631.49,5.4241,10303.89,5.4104,185.0,5.4243,1766.23,5.4092,541.33,5.4244,886.42,5.409,186.0,5.4247,543.71,5.4088,3697.95,5.4252,5530.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:13:00,5.4163,552.13,5.4179,850.76,5.4157,194.26,5.418,92.31,5.4153,283.23,5.4186,89.6,5.4149,4056.23,5.4189,1476.43,5.4139,1417.05,5.4193,694.03,5.4135,828.54,5.4194,156.0,5.4124,92.0,5.42,447.94,5.4122,1478.25,5.4202,92.0,5.412,560.94,5.4208,304.86,5.4114,614.24,5.4209,186.0,5.4108,1760.35,5.4215,636.59,5.4104,185.0,5.422,623.98,5.4101,541.33,5.4221,922.15,5.41,3697.08,5.4222,3688.87,5.409,186.0,5.4228,435.2,5.4082,1359.17,5.4229,295.19,5.4081,1770.16,5.4232,450.0,5.4079,600.66,5.4233,453.82,5.4078,576.69,5.4235,627.18,5.4064,185.0,5.4237,184.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:14:00,5.4163,619.98,5.4176,1476.8,5.4155,608.29,5.4184,156.0,5.4149,194.26,5.4186,89.6,5.4143,930.73,5.4192,292.07,5.4142,576.98,5.4193,1640.06,5.4137,164.78,5.4194,710.89,5.4133,1172.98,5.4195,92.0,5.413,739.02,5.42,447.94,5.4127,89.6,5.4206,3689.94,5.4123,92.0,5.4209,186.0,5.4118,591.65,5.4214,632.71,5.4116,1478.41,5.4215,636.59,5.4115,1599.0,5.4221,450.36,5.411,583.21,5.4225,184.78,5.4108,1738.95,5.4228,435.2,5.4104,185.0,5.4229,295.19,5.4098,660.55,5.4231,1221.81,5.409,186.0,5.4233,453.82,5.4089,541.33,5.4235,311.47,5.4083,3698.28,5.4241,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:15:00,5.4183,621.54,5.42,221.18,5.4181,607.2,5.4201,92.28,5.4178,194.26,5.4203,738.02,5.417,164.78,5.4205,354.34,5.4169,4134.26,5.4206,333.84,5.4167,606.44,5.4211,89.6,5.4163,604.57,5.4212,737.9,5.4152,646.15,5.4217,182.73,5.4143,558.85,5.4221,439.51,5.4141,602.8,5.4222,643.16,5.414,92.0,5.4223,927.87,5.4137,1662.82,5.4225,1639.09,5.4135,1716.12,5.4231,1221.81,5.413,1478.03,5.4233,185.0,5.412,541.33,5.4243,1715.75,5.4118,186.0,5.4244,605.12,5.4115,1599.0,5.4245,4411.59,5.4111,553.35,5.4251,315.72,5.4108,1718.34,5.4255,450.0,5.4107,598.72,5.4265,294.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:16:00,5.4098,281.06,5.4117,36.96,5.4097,317.82,5.4123,194.26,5.4094,194.26,5.4126,156.0,5.4091,302.65,5.4127,7137.37,5.4074,307.9,5.4131,182.73,5.4073,164.78,5.4134,185.0,5.4067,1195.99,5.4138,89.6,5.4066,739.89,5.4141,1477.76,5.4061,254.38,5.4145,358.45,5.4053,740.06,5.4146,262.94,5.4043,92.0,5.4148,92.0,5.404,1070.9,5.4149,677.93,5.4033,186.0,5.415,184.82,5.4032,1134.42,5.416,923.19,5.4029,541.33,5.4161,3693.0,5.4028,185.0,5.4162,1719.04,5.4027,1719.32,5.4167,185.0,5.4018,3702.73,5.4177,614.98,5.4017,268.82,5.4178,639.33,5.4,7325.45,5.4183,5537.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:17:00,5.4075,579.99,5.408,89.6,5.4069,194.26,5.4094,739.51,5.4061,4125.63,5.4101,1663.84,5.4054,283.86,5.4109,156.0,5.4053,740.06,5.4116,92.0,5.405,164.78,5.4126,300.56,5.4045,656.07,5.4131,182.73,5.404,1070.9,5.4132,923.66,5.4039,185.0,5.4133,4357.13,5.4038,1480.54,5.4134,185.0,5.4036,555.82,5.4135,1727.26,5.4031,92.0,5.4138,549.32,5.4027,1719.32,5.4154,1929.02,5.4011,541.33,5.4161,10303.89,5.401,748.51,5.4162,1729.97,5.4009,3703.34,5.4164,184.95,5.4,2372.07,5.4167,5723.88,5.3998,186.0,5.4171,316.08,5.3997,571.04,5.4174,230.74,5.3988,5557.15,5.4175,730.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:18:00,5.4026,658.78,5.4045,4156.66,5.402,194.26,5.405,92.5,5.4019,557.81,5.4055,156.0,5.4005,302.1,5.406,1479.97,5.4002,164.78,5.4063,262.94,5.4,463.67,5.4066,1643.91,5.3989,830.54,5.4068,367.73,5.3984,645.55,5.407,92.0,5.3974,574.01,5.4084,451.44,5.3973,1732.23,5.4085,924.47,5.397,663.95,5.4086,550.29,5.3968,186.0,5.4092,366.75,5.3959,185.0,5.4093,1238.13,5.3951,745.94,5.4098,691.7,5.395,3707.38,5.4101,185.0,5.3948,541.33,5.4104,3696.94,5.3946,1756.34,5.4108,1722.94,5.3945,1938.97,5.4109,3746.86,5.3941,268.82,5.4117,230.98,5.3927,652.27,5.4118,10620.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:19:00,5.4061,616.81,5.4088,4256.97,5.4059,278.32,5.409,194.26,5.4057,299.12,5.4092,1635.09,5.4056,194.26,5.4099,89.6,5.4036,905.07,5.4101,185.0,5.4033,89.6,5.4103,1825.52,5.403,605.25,5.4104,294.45,5.4029,667.23,5.4108,698.4,5.4011,59.0,5.4121,1312.15,5.4005,1285.75,5.4125,3695.46,5.4004,3703.7,5.4127,451.08,5.4002,185.0,5.4133,316.44,5.4001,186.0,5.4134,806.77,5.4,2771.46,5.4135,1722.6,5.3999,613.5,5.4139,723.43,5.3987,3704.85,5.4144,5810.11,5.3973,1727.92,5.4145,186.0,5.3959,185.0,5.4149,185.17,5.3947,231.71,5.415,10303.89,5.3946,1756.34,5.4162,2273.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:20:00,5.4095,607.83,5.4116,739.21,5.4093,599.99,5.4118,89.6,5.409,194.26,5.4119,164.78,5.4087,296.98,5.4123,1478.24,5.4086,324.09,5.4124,1642.15,5.4081,5.28,5.4126,156.0,5.408,3982.14,5.4129,315.71,5.407,562.23,5.413,359.27,5.4069,739.85,5.4132,182.73,5.4067,831.43,5.4133,299.81,5.4062,622.81,5.4134,185.0,5.4055,1480.07,5.4142,92.0,5.4054,1817.55,5.4147,3693.99,5.4051,92.0,5.4153,626.86,5.4043,583.86,5.4154,737.73,5.4041,185.0,5.4162,1730.83,5.4039,561.3,5.4163,3746.86,5.4037,859.58,5.4164,268.82,5.4036,541.33,5.4167,185.0,5.4033,186.0,5.417,5538.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:21:00,5.4024,612.4,5.4036,89.6,5.4014,164.78,5.404,740.25,5.4012,289.52,5.4052,1480.17,5.4008,4029.02,5.4053,3994.85,5.4,463.67,5.4058,164.78,5.3995,740.86,5.4059,194.26,5.3992,607.02,5.4062,185.0,5.3989,555.47,5.4077,156.0,5.3988,1481.9,5.4078,296.38,5.3983,92.0,5.408,3698.52,5.3973,1720.89,5.4081,1727.18,5.3968,727.33,5.4083,665.53,5.3965,248.66,5.4084,182.73,5.3963,3706.51,5.4089,924.4,5.3959,185.0,5.4095,185.0,5.3954,638.1,5.4099,3697.23,5.3949,609.97,5.4101,549.03,5.3946,1756.34,5.4105,316.54,5.3945,268.82,5.4108,1721.59,5.3926,5563.54,5.4118,682.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:22:00,5.4093,285.89,5.4103,739.39,5.4089,610.04,5.4106,128.48,5.4088,194.26,5.4109,739.3,5.4087,295.19,5.4112,4125.28,5.4077,4130.97,5.4116,164.78,5.4071,1296.49,5.4123,307.53,5.406,739.97,5.4124,336.93,5.4056,164.78,5.4125,349.0,5.4052,92.0,5.4128,283.99,5.4051,740.08,5.413,156.0,5.4047,89.6,5.4134,185.0,5.4044,765.16,5.4139,92.0,5.4038,541.33,5.4146,3694.02,5.4037,656.7,5.4147,659.68,5.4032,164.78,5.4148,622.56,5.4029,186.0,5.415,182.73,5.4027,1725.39,5.4152,10620.33,5.4026,185.0,5.4155,450.72,5.4011,3703.18,5.4161,554.8,5.4008,549.32,5.4162,7270.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:23:00,5.4094,605.15,5.411,92.42,5.4079,302.86,5.4111,739.28,5.4072,551.6,5.4112,280.99,5.407,602.5,5.4116,4023.34,5.4065,739.9,5.4124,294.22,5.4064,185.0,5.4126,635.44,5.4056,256.78,5.4128,156.0,5.4055,1480.07,5.4132,185.0,5.4054,1721.55,5.4136,243.06,5.4047,694.47,5.4138,1641.73,5.4045,656.58,5.4141,92.0,5.4044,164.78,5.4145,3694.11,5.4036,541.33,5.4148,657.9,5.4033,936.98,5.4149,632.4,5.4032,164.78,5.415,182.73,5.4029,186.0,5.4162,1723.42,5.4027,1725.39,5.4164,268.82,5.4026,3887.15,5.4167,185.0,5.4008,549.32,5.4168,316.43,5.4,2191.31,5.4172,630.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:24:00,5.4103,622.91,5.4131,1032.06,5.4101,194.26,5.4132,739.0,5.41,289.55,5.4134,1132.76,5.4094,4059.97,5.4135,1132.74,5.4092,739.53,5.4136,194.26,5.4085,739.62,5.4137,89.6,5.4084,1285.44,5.4145,1477.65,5.4078,5.27,5.4146,156.0,5.4076,89.6,5.415,851.31,5.4072,216.11,5.4151,2267.35,5.4071,185.0,5.4152,282.59,5.4061,186.0,5.4167,3877.61,5.406,653.2,5.4172,630.71,5.4058,566.19,5.4174,724.19,5.4056,164.78,5.4176,1374.75,5.4054,1743.3,5.4178,29.0,5.4051,3700.5,5.418,1005.52,5.4044,706.11,5.4186,1241.68,5.4033,936.98,5.4189,1725.55,5.4032,164.78,5.4196,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:25:00,5.4134,580.43,5.415,712.63,5.4131,302.24,5.416,164.78,5.4126,194.26,5.4161,1449.0,5.4121,5097.85,5.4165,185.0,5.4109,739.29,5.4169,1476.98,5.4107,185.0,5.4171,156.0,5.4104,1219.36,5.4173,89.6,5.4102,89.6,5.4177,1476.78,5.41,739.42,5.4178,182.73,5.4094,92.0,5.4181,705.19,5.4081,1711.0,5.4184,725.86,5.408,549.34,5.4196,10303.89,5.4076,746.58,5.4198,316.08,5.4075,3698.82,5.42,185.0,5.4072,541.33,5.4201,268.82,5.4068,185.0,5.4203,554.8,5.4062,1111.6,5.4204,3690.1,5.4061,605.42,5.4216,1719.69,5.4058,628.59,5.4217,3746.86,5.4056,3864.91,5.4221,185.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:26:00,5.4046,307.67,5.4063,92.5,5.4045,326.68,5.4065,3.55,5.4043,294.95,5.407,89.6,5.4042,503.16,5.4074,739.79,5.4028,302.26,5.4083,156.0,5.4027,164.78,5.4085,1643.33,5.4016,1216.32,5.4088,1479.19,5.4015,740.59,5.4091,490.5,5.4008,89.6,5.4092,686.54,5.4002,186.0,5.4094,346.17,5.4,2196.14,5.4111,237.73,5.3993,787.36,5.4121,3695.76,5.3984,541.33,5.4122,699.89,5.3983,651.54,5.4123,1170.27,5.3973,2348.88,5.4125,451.08,5.3972,3705.9,5.413,549.34,5.3959,185.0,5.4131,316.53,5.3955,5560.55,5.4132,185.0,5.3946,1756.34,5.4135,1706.95,5.3945,231.72,5.4136,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:27:00,5.4041,568.64,5.4056,51.14,5.4039,194.26,5.4057,92.51,5.4038,275.32,5.4061,3.55,5.4032,307.28,5.4067,4160.81,5.4021,164.78,5.4068,89.6,5.4017,89.6,5.4081,156.0,5.4009,566.32,5.4082,1479.36,5.4008,613.83,5.4086,303.72,5.4005,216.11,5.4087,320.7,5.4001,1481.55,5.409,289.17,5.4,2186.2,5.4093,1479.06,5.3999,549.38,5.4097,185.0,5.3994,1666.74,5.4101,182.73,5.3993,344.22,5.4108,1719.42,5.3989,186.0,5.4109,451.41,5.398,541.33,5.411,10303.89,5.3975,629.7,5.4113,49.0,5.3973,2331.35,5.4116,1256.58,5.3966,3706.31,5.4126,5728.33,5.3959,185.0,5.413,735.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:28:00,5.4055,288.83,5.408,92.48,5.4054,511.1,5.4081,112.01,5.4046,282.97,5.4082,68.7,5.4045,4030.79,5.4083,4058.19,5.4043,164.78,5.4085,194.26,5.403,274.6,5.4093,185.0,5.4028,1196.45,5.4094,829.12,5.4016,186.0,5.4096,328.76,5.4014,92.0,5.4097,467.88,5.4003,1207.73,5.4105,2924.43,5.4002,740.76,5.4108,92.0,5.4001,749.11,5.4125,1478.19,5.4,2186.2,5.4127,1342.92,5.3999,549.38,5.413,186.0,5.3998,541.33,5.4132,1110.1,5.3997,295.22,5.4133,182.73,5.3994,185.0,5.4134,554.4,5.3973,1705.68,5.4135,1711.08,5.3965,590.79,5.4136,164.78,5.3959,3658.76,5.4148,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:29:00,5.3963,194.26,5.3984,1482.05,5.3961,290.43,5.3986,364.9,5.3956,629.0,5.3991,156.0,5.3923,568.73,5.3997,1481.68,5.3916,658.11,5.4001,89.6,5.391,742.02,5.4007,283.31,5.3899,550.03,5.4014,357.1,5.3898,1484.39,5.4015,343.97,5.3897,541.33,5.4022,24.0,5.3896,185.0,5.4024,704.94,5.3891,186.0,5.4027,182.73,5.3875,600.39,5.4029,255.89,5.3866,658.77,5.4031,3701.88,5.3856,232.1,5.4035,554.4,5.3855,5570.89,5.4043,925.18,5.3854,185.0,5.4044,10303.89,5.3836,5572.86,5.4051,6273.52,5.3831,3473.76,5.4052,737.2,5.3829,448.57,5.4056,255.44,5.3821,185.0,5.4059,231.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:30:00,5.3936,621.3,5.3954,741.44,5.3934,883.0,5.3955,89.6,5.3931,194.26,5.3957,116.35,5.3928,164.78,5.3963,164.78,5.3926,4164.86,5.3965,1482.56,5.3908,742.06,5.3974,353.74,5.3905,1194.49,5.3977,156.0,5.3903,185.0,5.3979,646.98,5.39,1484.33,5.3983,286.08,5.3898,1782.32,5.399,185.0,5.3891,551.31,5.3997,3704.2,5.3887,186.0,5.4,182.73,5.3875,541.33,5.4004,550.27,5.3872,1782.32,5.4006,659.78,5.3871,1286.88,5.4007,608.35,5.387,185.0,5.4009,317.3,5.3869,3712.97,5.4023,452.2,5.3851,3714.23,5.4024,185.0,5.3846,1782.32,5.4026,5553.41,5.3839,576.96,5.4028,1782.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:31:00,5.3946,637.74,5.3962,116.35,5.3936,164.78,5.3966,89.6,5.3934,638.82,5.3974,1482.32,5.3933,282.89,5.398,333.7,5.3928,607.43,5.3982,156.0,5.3921,642.88,5.3985,640.71,5.3907,92.0,5.3987,164.78,5.3906,629.0,5.3989,476.46,5.3905,185.0,5.399,538.51,5.3902,541.33,5.4001,92.0,5.3898,1775.2,5.4013,654.35,5.3892,588.75,5.4014,636.42,5.3891,655.72,5.4015,925.66,5.3888,186.0,5.4016,5554.38,5.3881,3473.76,5.4019,550.29,5.3879,3712.26,5.402,185.56,5.3877,940.69,5.4024,185.0,5.3872,1782.32,5.4028,1782.32,5.387,185.0,5.4029,1176.22,5.3862,3713.44,5.4036,10572.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:32:00,5.3907,607.62,5.3918,89.6,5.3898,164.78,5.3923,4142.06,5.3893,302.57,5.3925,741.83,5.3888,4014.34,5.3935,164.78,5.3882,742.41,5.3936,333.7,5.3881,89.6,5.3937,5.22,5.3877,1571.1,5.394,1483.25,5.3874,587.3,5.3948,156.0,5.3872,1485.11,5.3949,185.0,5.387,185.0,5.3953,282.01,5.3866,92.0,5.3954,92.0,5.3861,186.0,5.396,496.93,5.3852,614.03,5.3961,339.95,5.3847,541.33,5.3974,926.37,5.3846,1768.79,5.3975,3705.75,5.3845,655.58,5.3976,1767.03,5.3844,3714.66,5.3978,185.64,5.3836,185.0,5.3988,185.0,5.3824,3473.76,5.3993,317.3,5.382,1765.46,5.3994,926.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:33:00,5.3958,302.1,5.397,113.45,5.3953,577.87,5.3977,741.12,5.3946,164.78,5.3985,349.58,5.3938,4095.29,5.3986,338.69,5.3936,1129.72,5.3987,156.0,5.3929,1483.53,5.3989,254.38,5.3926,89.6,5.3991,925.93,5.392,1648.36,5.3995,182.73,5.3917,1483.86,5.4,252.05,5.3911,560.18,5.4008,77.0,5.391,164.78,5.4011,295.73,5.3905,677.56,5.4012,3703.18,5.3902,185.0,5.4013,1305.08,5.3898,1759.26,5.4024,185.0,5.3897,551.38,5.4025,185.5,5.3895,3711.17,5.4026,451.82,5.3893,541.33,5.4028,6128.85,5.389,186.0,5.4029,1732.52,5.3883,296.35,5.4032,926.5,5.3877,940.69,5.4037,10620.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:34:00,5.3916,286.38,5.392,113.45,5.3912,282.75,5.3933,741.72,5.3908,611.04,5.3944,741.57,5.3902,164.78,5.3945,164.78,5.3889,89.6,5.3955,156.0,5.3887,588.17,5.3956,305.14,5.3878,652.95,5.3957,185.0,5.3877,1522.83,5.3958,323.49,5.3873,1577.07,5.3959,400.66,5.3872,1768.26,5.3963,309.56,5.3869,185.0,5.3967,182.73,5.3866,1485.28,5.3976,1754.48,5.3862,186.0,5.3978,3705.57,5.3858,571.0,5.3987,926.14,5.3848,541.33,5.3988,926.5,5.3846,1759.73,5.3989,780.57,5.3843,611.24,5.399,556.3,5.3842,6210.06,5.3991,185.0,5.3836,185.0,5.3992,662.36,5.3832,3473.76,5.3994,926.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:35:00,5.3867,283.87,5.3884,855.84,5.3865,626.9,5.389,742.32,5.3849,164.78,5.3893,4196.31,5.3847,742.9,5.3901,89.6,5.384,89.6,5.3903,156.0,5.3836,185.0,5.391,92.0,5.3835,92.0,5.3912,434.78,5.3832,2087.24,5.3918,477.64,5.3826,560.52,5.3924,1765.47,5.382,1765.82,5.393,696.83,5.3817,3473.76,5.3932,185.6,5.3813,3716.83,5.3933,186.0,5.3808,186.0,5.3935,3708.47,5.3802,541.33,5.3949,556.3,5.38,623.41,5.395,1757.16,5.3799,268.82,5.3953,926.73,5.3794,1754.35,5.3954,10303.89,5.3784,1259.77,5.3957,185.0,5.3781,185.0,5.3958,5560.41,5.378,5578.68,5.3967,1476.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:36:00,5.3886,626.51,5.3902,742.15,5.3885,289.42,5.3906,107.28,5.3884,309.3,5.3913,1484.0,5.3882,288.88,5.3919,164.78,5.3881,194.26,5.3931,462.52,5.3874,164.78,5.3932,89.6,5.3864,89.6,5.3939,364.31,5.3862,742.69,5.394,363.79,5.3853,1143.35,5.3941,345.6,5.3846,1761.33,5.3942,361.69,5.3837,186.0,5.3945,3707.8,5.3836,185.0,5.3946,252.05,5.3832,28.0,5.395,1755.15,5.3829,551.32,5.3957,185.0,5.3827,3473.76,5.3959,28.0,5.3823,541.33,5.396,3706.77,5.382,1765.82,5.3967,1928.1,5.3816,4935.35,5.3972,452.58,5.38,623.41,5.3974,669.67,5.3796,5576.98,5.3975,733.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:37:00,5.389,569.39,5.3904,104.23,5.3886,164.78,5.3915,4148.47,5.3883,301.68,5.392,741.9,5.3878,4054.29,5.3927,1483.61,5.387,185.0,5.3928,164.78,5.3868,89.6,5.3929,89.6,5.3863,1485.34,5.3933,156.0,5.3862,603.05,5.394,164.78,5.386,543.26,5.3943,644.26,5.3856,1485.55,5.3944,322.33,5.385,85.0,5.3951,373.18,5.3846,1761.33,5.3955,185.0,5.384,186.0,5.3958,926.64,5.3836,185.0,5.3959,3706.87,5.3835,640.24,5.3968,452.2,5.3831,5573.42,5.3969,182.73,5.3829,3473.76,5.3972,927.4,5.3828,541.33,5.3973,1483.18,5.382,2362.68,5.3974,3705.8,5.3812,5575.36,5.3976,1754.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:38:00,5.3889,627.92,5.3902,104.23,5.3887,292.4,5.3918,92.76,5.3882,194.26,5.3919,89.6,5.3877,4045.13,5.3922,164.78,5.3875,164.78,5.3926,252.05,5.3871,185.0,5.3929,121.74,5.3865,89.6,5.3931,3997.41,5.3862,1174.49,5.3932,466.69,5.3861,1650.17,5.394,318.53,5.386,164.78,5.3941,562.77,5.3857,742.75,5.3942,1647.69,5.3848,1485.76,5.3944,182.73,5.3846,1758.15,5.395,72.0,5.3844,72.0,5.3954,3707.22,5.3843,3473.76,5.3955,185.0,5.3841,186.0,5.3956,926.68,5.3831,541.33,5.3957,10303.89,5.3829,185.0,5.3966,317.3,5.3828,542.22,5.3967,607.04,5.3827,608.37,5.3968,701.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:39:00,5.3864,298.6,5.3881,104.23,5.3862,294.32,5.3883,742.4,5.386,304.72,5.3887,4099.67,5.3858,194.26,5.389,742.32,5.3846,164.78,5.3897,156.0,5.3843,89.6,5.3903,164.78,5.3839,186.0,5.3909,89.6,5.3838,743.02,5.3911,398.37,5.3829,739.49,5.3912,185.0,5.3827,92.0,5.3915,164.78,5.3824,1486.43,5.3921,3709.43,5.3821,580.56,5.3924,1775.77,5.382,1760.74,5.3925,370.43,5.3819,3473.76,5.3926,327.17,5.3805,541.33,5.3936,927.02,5.3803,941.74,5.3937,3708.36,5.38,623.41,5.3938,452.58,5.3794,1768.85,5.3939,164.78,5.3793,3718.2,5.3944,182.73,5.3787,266.94,5.395,1769.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:40:00,5.3897,2.7,5.3898,1252.37,5.3875,301.04,5.3901,4050.77,5.3873,577.47,5.3902,100.64,5.3845,1222.77,5.3904,1484.24,5.3839,186.0,5.3906,906.87,5.3836,56.0,5.3917,185.0,5.3835,1486.11,5.3922,156.0,5.3833,928.79,5.3924,304.5,5.3832,3473.76,5.3925,89.6,5.3829,185.0,5.393,4398.56,5.382,1760.74,5.3932,83.0,5.3815,1445.7,5.3934,252.05,5.3813,3716.82,5.3944,182.73,5.3812,599.99,5.3946,3707.76,5.3803,941.74,5.3947,228.24,5.38,623.41,5.395,1766.15,5.3794,1768.85,5.3951,185.0,5.3793,3718.2,5.3957,10303.89,5.3787,266.94,5.396,185.73,5.3781,185.0,5.3965,658.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:41:00,5.3859,17.46,5.3866,100.64,5.3854,290.6,5.3882,4790.69,5.3852,610.39,5.3884,164.78,5.3847,164.78,5.3889,742.32,5.3839,186.0,5.3898,156.0,5.3837,89.6,5.3902,185.0,5.3833,3473.76,5.3906,92.0,5.3829,185.0,5.3907,312.84,5.3828,92.0,5.3915,927.38,5.3826,1486.38,5.3916,3709.79,5.3822,634.96,5.3918,707.82,5.3817,1486.61,5.3924,1755.51,5.3813,575.84,5.3925,89.6,5.3803,941.74,5.3937,452.59,5.38,623.41,5.3941,926.93,5.3798,541.33,5.3942,927.4,5.3794,1768.85,5.3943,317.67,5.3793,5577.37,5.3944,182.73,5.3786,586.22,5.3947,5561.49,5.3781,185.0,5.395,1755.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:42:00,5.386,3473.76,5.3884,92.82,5.3857,194.26,5.3885,27.84,5.3856,284.86,5.3886,4123.94,5.3855,635.81,5.3887,936.62,5.3854,4034.79,5.3894,1649.31,5.3845,164.78,5.3897,156.0,5.3836,743.05,5.3903,266.35,5.3829,1575.89,5.3904,274.6,5.382,1745.06,5.3913,305.95,5.3819,867.03,5.3914,1969.09,5.3813,554.28,5.3915,182.73,5.381,186.0,5.3916,674.94,5.3803,941.74,5.392,92.0,5.38,623.41,5.3924,1744.95,5.3795,1092.74,5.3933,3708.66,5.3794,1768.85,5.395,1755.68,5.3793,296.26,5.3951,845.18,5.3791,928.1,5.3952,556.8,5.3789,3718.46,5.3953,186.0,5.3781,185.0,5.3955,928.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:43:00,5.385,473.96,5.3874,4320.34,5.3846,592.35,5.3875,92.83,5.3843,4086.9,5.3876,790.51,5.384,164.78,5.388,89.6,5.3838,3473.76,5.3884,359.04,5.3837,743.02,5.3888,156.0,5.3829,89.6,5.3889,1751.01,5.3823,743.23,5.3892,92.0,5.3819,277.0,5.3897,294.25,5.3813,1251.05,5.3911,684.49,5.381,186.0,5.3912,185.0,5.3801,3717.66,5.3915,182.73,5.38,623.41,5.3917,927.35,5.3794,1768.85,5.3918,3709.67,5.3793,296.26,5.3924,1743.5,5.3791,541.33,5.3931,928.1,5.3781,185.0,5.3933,4583.14,5.3772,273.37,5.3934,452.58,5.3771,1228.07,5.395,1755.68,5.3768,7335.83,5.3951,845.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:44:00,5.394,298.31,5.3947,194.26,5.3931,299.07,5.3954,305.0,5.3928,4420.06,5.3955,346.01,5.3926,741.81,5.3963,164.78,5.3918,164.78,5.3974,626.21,5.3914,1483.94,5.3976,609.76,5.3913,1195.34,5.3985,185.0,5.3898,1725.84,5.3988,313.09,5.389,650.1,5.399,740.94,5.3889,1242.47,5.3991,156.0,5.3884,927.91,5.3995,987.79,5.3883,3712.03,5.3996,640.25,5.3878,164.78,5.3999,925.94,5.3876,11.0,5.4,11785.49,5.3875,837.72,5.4001,3746.86,5.3872,1726.16,5.4002,1737.11,5.3862,3473.76,5.4003,182.73,5.3857,3713.8,5.4024,185.0,5.3853,794.79,5.4028,1728.62,5.3851,556.8,5.4034,5552.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:45:00,5.3983,560.34,5.3992,693.73,5.3982,92.62,5.3993,194.26,5.397,1151.48,5.3998,39.86,5.3966,164.78,5.3999,1343.79,5.3962,292.56,5.4013,164.78,5.3957,185.0,5.4014,667.64,5.3956,1207.25,5.4016,627.2,5.3954,1482.86,5.4017,293.54,5.395,89.6,5.4024,185.0,5.3943,65.0,5.4033,156.0,5.3938,1483.28,5.4035,182.73,5.3926,541.33,5.4037,1480.6,5.3925,927.21,5.4043,10303.89,5.3924,1751.85,5.4046,1480.36,5.3923,550.51,5.405,65.0,5.3922,185.0,5.4055,3746.86,5.3916,186.0,5.4056,1447.99,5.3915,3473.76,5.406,1953.9,5.3912,3709.99,5.4072,268.82,5.391,627.73,5.4078,5548.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:46:00,5.3997,593.34,5.4004,194.26,5.3995,623.84,5.4007,702.55,5.3993,619.98,5.4011,39.86,5.399,740.93,5.4014,1339.0,5.3986,603.01,5.4027,958.0,5.3984,623.53,5.4029,694.52,5.3982,622.63,5.4033,674.54,5.3981,164.78,5.4036,1480.63,5.398,284.68,5.4037,182.73,5.3978,1482.17,5.4044,1480.39,5.3974,552.88,5.4045,1566.35,5.397,89.6,5.406,795.02,5.3969,632.38,5.4064,92.0,5.3968,251.79,5.4069,608.08,5.3967,691.99,5.4072,268.82,5.3963,185.0,5.408,7280.34,5.395,1732.99,5.4084,543.71,5.3947,926.83,5.4086,10303.89,5.3946,3707.68,5.4094,185.0,5.3944,186.0,5.4099,5545.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:47:00,5.4002,654.32,5.4008,67.58,5.4001,740.78,5.401,39.86,5.3998,4140.79,5.4011,635.63,5.3995,89.6,5.4017,660.12,5.3993,164.78,5.4019,645.74,5.3992,301.48,5.4033,708.2,5.3991,616.75,5.4034,633.18,5.399,2239.68,5.4039,4450.52,5.3987,1481.94,5.4042,164.78,5.3984,251.79,5.4044,740.2,5.3978,579.99,5.4049,89.6,5.3977,607.97,5.405,1480.24,5.3975,92.0,5.4052,156.0,5.3963,185.0,5.4054,1895.02,5.3959,550.43,5.4057,185.0,5.3957,4646.27,5.4065,182.73,5.3952,255.64,5.407,701.07,5.3951,186.0,5.4076,3698.82,5.395,1732.99,5.4079,639.73,5.3944,568.2,5.4081,1730.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:48:00,5.3947,319.49,5.3956,47.29,5.3946,294.06,5.3957,39.86,5.3944,313.92,5.3962,708.55,5.3943,741.58,5.3978,688.3,5.3942,4448.57,5.3979,720.08,5.3941,254.38,5.3984,185.0,5.3934,1290.81,5.3985,164.78,5.3933,544.84,5.3986,740.99,5.3932,251.79,5.3996,1949.42,5.3928,572.76,5.4002,3055.39,5.3922,371.0,5.401,89.6,5.3918,92.0,5.4012,92.0,5.3912,550.5,5.4021,185.0,5.391,623.8,5.4023,1090.31,5.3909,549.01,5.4024,3702.4,5.3904,295.27,5.4028,1724.49,5.39,5566.24,5.4036,182.73,5.3898,1730.55,5.4039,647.99,5.3895,256.04,5.4043,3701.05,5.3893,925.2,5.4045,672.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:49:00,5.3907,615.5,5.3916,39.86,5.3901,164.78,5.3919,39.78,5.3899,341.39,5.3935,3996.07,5.3896,298.8,5.3941,673.99,5.3893,1484.52,5.3943,486.01,5.3884,561.77,5.3945,741.56,5.3883,564.5,5.3949,254.38,5.3881,1484.85,5.3957,156.0,5.3875,92.0,5.3967,1376.41,5.3861,186.0,5.3968,92.0,5.386,3713.59,5.3971,182.73,5.3857,1267.03,5.3976,1721.38,5.3853,185.0,5.3977,185.0,5.3846,5199.46,5.3978,3705.51,5.3841,5572.32,5.3992,739.51,5.3838,268.82,5.3994,3704.42,5.382,1720.48,5.3995,617.71,5.3819,890.65,5.4002,1720.67,5.3812,588.24,5.4008,10303.89,5.3809,598.22,5.4021,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:50:00,5.3862,599.57,5.3874,39.78,5.3857,194.26,5.3877,39.86,5.3855,89.6,5.3892,164.78,5.3854,305.07,5.3897,3981.82,5.3851,164.78,5.3899,1484.39,5.385,251.79,5.3906,185.0,5.3848,742.88,5.3907,305.39,5.3843,336.41,5.3909,1484.12,5.3838,92.0,5.391,156.0,5.3837,3473.76,5.3912,89.6,5.383,588.32,5.3915,182.73,5.3828,581.53,5.3916,675.14,5.3821,929.0,5.3923,92.0,5.382,1728.55,5.3937,927.0,5.3819,890.65,5.3938,3708.29,5.3811,3716.94,5.3942,185.0,5.3806,442.42,5.3944,551.4,5.3805,268.82,5.395,1720.67,5.3803,925.2,5.3952,1376.29,5.3801,541.33,5.3958,543.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:51:00,5.3845,649.48,5.3859,79.64,5.3837,194.26,5.3876,742.51,5.3834,743.07,5.3878,164.78,5.3831,309.07,5.3883,156.0,5.3827,3638.54,5.3886,305.55,5.382,1486.55,5.3887,182.73,5.3817,92.0,5.3889,1484.67,5.3816,237.8,5.3898,330.01,5.3815,185.0,5.39,353.85,5.3805,1124.05,5.3907,185.0,5.3795,929.45,5.392,3709.52,5.3794,1724.41,5.3923,927.24,5.3784,3718.84,5.3924,1722.9,5.3782,256.44,5.3925,10855.26,5.3781,185.0,5.3927,452.96,5.3779,541.33,5.3928,643.45,5.3778,186.0,5.3929,687.32,5.3775,925.2,5.3938,3708.29,5.3771,626.81,5.3942,185.0,5.377,654.09,5.3947,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:52:00,5.3857,307.58,5.3867,39.86,5.3853,596.39,5.3868,31.55,5.385,324.51,5.3884,89.6,5.3849,312.42,5.3887,3979.63,5.3848,281.03,5.3894,453.7,5.3843,402.58,5.3895,164.78,5.3839,1486.01,5.3897,1484.44,5.3837,1742.9,5.39,349.59,5.3831,89.6,5.3901,350.94,5.3822,555.69,5.3903,359.72,5.382,1714.44,5.3905,92.0,5.3816,643.75,5.3909,185.0,5.3815,185.0,5.3914,182.73,5.3805,186.0,5.3927,3709.01,5.3802,929.33,5.3931,927.11,5.3801,3717.67,5.3932,1004.01,5.3795,268.82,5.3937,692.59,5.3794,1724.41,5.3938,610.74,5.3793,256.41,5.3942,185.0,5.379,541.33,5.395,1720.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:53:00,5.3873,639.23,5.3887,31.55,5.3867,4356.77,5.389,26.52,5.3863,237.8,5.3907,164.78,5.3857,1050.34,5.391,89.6,5.3854,317.72,5.3911,328.79,5.3852,92.0,5.3912,5955.71,5.385,742.85,5.3914,182.73,5.3848,185.0,5.392,1780.37,5.3843,1177.21,5.3921,156.0,5.3831,89.6,5.3933,92.0,5.382,1714.44,5.3937,692.59,5.3818,2113.5,5.3938,610.74,5.3817,3716.55,5.3942,185.0,5.3815,185.0,5.395,1720.67,5.3813,541.33,5.3958,543.71,5.3808,598.72,5.3962,5560.01,5.3807,1156.61,5.3966,10303.89,5.3805,186.0,5.3971,703.52,5.3795,268.82,5.3972,885.66,5.3794,1724.41,5.3975,244.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:54:00,5.3875,4076.01,5.389,31.55,5.3873,299.68,5.3891,26.52,5.3872,768.89,5.3906,89.6,5.3862,164.78,5.3911,4029.49,5.3859,742.73,5.3912,714.68,5.3857,185.0,5.3913,164.78,5.385,1184.68,5.3921,303.79,5.3849,2485.41,5.3922,156.0,5.3843,214.02,5.3923,1483.71,5.3831,186.0,5.3931,608.64,5.3824,89.6,5.3932,1483.47,5.3822,1140.82,5.3933,721.54,5.382,1697.49,5.394,182.73,5.3816,3716.61,5.3942,277.0,5.3815,185.0,5.3947,3707.68,5.3813,541.33,5.395,1696.06,5.3806,928.0,5.396,551.43,5.3799,3717.77,5.3965,543.71,5.3798,551.11,5.3966,10303.89,5.3794,1724.41,5.3969,296.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:55:00,5.3827,319.96,5.3844,20.98,5.3826,307.98,5.3846,31.55,5.3825,304.24,5.3862,4236.83,5.3824,612.48,5.3863,164.78,5.3823,194.26,5.3864,742.67,5.3822,3998.11,5.3871,185.0,5.3821,469.18,5.3872,297.03,5.3803,743.5,5.3873,742.55,5.38,89.6,5.3879,156.0,5.3795,92.0,5.3883,182.73,5.3791,1487.35,5.3885,337.34,5.379,602.31,5.3886,312.35,5.3789,618.72,5.3887,341.36,5.3781,185.0,5.3892,92.0,5.378,1143.23,5.3904,3710.63,5.3774,186.0,5.3906,185.0,5.377,929.88,5.3917,164.78,5.3769,928.0,5.3918,927.33,5.3768,1692.72,5.3919,10303.89,5.3757,541.33,5.392,658.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:56:00,5.3811,228.82,5.383,49.21,5.3809,603.34,5.3846,742.92,5.3806,283.39,5.3848,164.78,5.3802,89.6,5.3853,89.6,5.38,164.78,5.3856,300.38,5.3796,743.6,5.3857,1485.54,5.3789,743.69,5.3858,156.0,5.3781,277.0,5.3866,164.78,5.3769,1203.62,5.387,274.73,5.3768,1697.32,5.3871,185.0,5.3765,552.42,5.3875,4393.23,5.3761,186.0,5.3898,1700.48,5.3752,1471.52,5.3906,185.0,5.3751,928.0,5.3908,543.71,5.375,3721.18,5.3912,5565.15,5.3742,1692.04,5.3913,731.59,5.374,268.82,5.392,660.63,5.3723,232.68,5.3922,10303.89,5.3722,185.0,5.3924,1701.44,5.3719,598.85,5.3936,317.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:57:00,5.3821,28.9,5.3835,28.23,5.382,4173.13,5.3838,20.98,5.3819,16.81,5.3843,742.96,5.3815,782.81,5.3854,164.78,5.3812,164.78,5.3856,1785.95,5.3806,1026.85,5.3858,156.0,5.3802,89.6,5.3862,89.6,5.3797,92.0,5.387,182.73,5.3793,743.64,5.3871,185.0,5.3781,185.0,5.3873,92.0,5.3774,554.43,5.3878,653.7,5.3773,567.61,5.388,3712.3,5.3768,1696.47,5.3897,927.69,5.3767,4649.04,5.3898,1700.48,5.3764,296.28,5.3906,185.0,5.3761,186.0,5.3908,543.71,5.376,552.47,5.3912,5565.15,5.3759,541.33,5.3913,731.59,5.3742,1692.04,5.392,929.45,5.374,268.82,5.3922,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:58:00,5.3817,395.47,5.3833,17.25,5.3816,273.76,5.3836,20.98,5.3814,326.4,5.3851,164.78,5.3813,284.06,5.3852,4139.06,5.3811,164.78,5.3854,89.6,5.3802,743.52,5.3858,301.12,5.3799,89.6,5.386,156.0,5.3795,92.0,5.3861,1485.42,5.3791,214.02,5.3863,185.0,5.3789,186.0,5.3865,164.78,5.3788,1487.43,5.3873,92.0,5.3781,185.0,5.3875,320.3,5.3776,573.46,5.3877,319.44,5.3773,942.41,5.3878,357.09,5.3771,578.33,5.389,3711.58,5.3768,2231.5,5.3898,1864.3,5.3764,3720.2,5.3906,185.0,5.3759,541.33,5.3908,543.71,5.3757,929.0,5.3913,731.59,5.3752,296.3,5.392,929.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:59:00,5.3806,8.14,5.3814,17.25,5.3804,311.07,5.3823,20.98,5.3796,298.31,5.3835,4000.15,5.3794,309.14,5.3838,164.78,5.3793,164.78,5.3839,743.02,5.3792,312.76,5.3845,89.6,5.3788,214.02,5.3848,1485.79,5.3784,92.0,5.3851,156.0,5.3783,833.38,5.3857,298.93,5.3781,185.0,5.3859,92.0,5.3773,1487.84,5.3864,495.65,5.3759,552.5,5.3866,658.05,5.3754,186.0,5.3881,3712.23,5.3752,637.24,5.3891,182.73,5.3751,577.31,5.3894,318.05,5.3744,541.33,5.3899,552.44,5.374,268.82,5.3903,5566.05,5.3737,3722.08,5.3906,185.0,5.3722,185.0,5.3908,543.71,5.3719,5585.04,5.3911,631.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:00:00,5.3741,595.19,5.3773,121.74,5.3728,302.15,5.3796,1652.16,5.3725,4162.17,5.3797,4657.16,5.3712,540.55,5.3799,652.53,5.3708,574.21,5.3801,81.16,5.3691,185.0,5.3803,1765.02,5.3684,1490.31,5.3804,4177.43,5.3674,541.33,5.3806,743.47,5.3673,186.0,5.3807,194.26,5.367,1190.4,5.3813,893.58,5.3664,1670.86,5.3817,198.71,5.3656,185.0,5.3822,3716.29,5.3653,10.0,5.3823,10.0,5.3648,268.82,5.3828,929.0,5.3646,5592.59,5.3832,10303.89,5.3636,1670.81,5.3834,649.9,5.3634,448.57,5.3836,951.78,5.3631,3473.76,5.3839,232.17,5.3609,764.07,5.384,185.0,5.3606,554.23,5.3846,1670.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:01:00,5.3659,565.32,5.3667,10.59,5.3643,289.34,5.3679,93.18,5.3638,164.78,5.368,359.44,5.3618,186.0,5.3684,122.71,5.3615,1492.21,5.3685,164.78,5.3613,1261.33,5.3687,185.0,5.3612,1699.72,5.3689,901.09,5.3608,1492.43,5.3699,298.51,5.3597,40.0,5.3703,1655.02,5.3592,541.33,5.3708,182.73,5.359,185.0,5.3711,3723.97,5.3587,933.06,5.3715,970.83,5.3586,1692.15,5.3716,1700.3,5.3585,5598.97,5.3728,930.61,5.3577,4579.16,5.3729,185.0,5.3565,368.14,5.373,368.14,5.3562,1190.5,5.3731,3722.59,5.3561,5601.53,5.3737,1487.4,5.356,1699.2,5.3738,164.78,5.3536,233.49,5.3739,700.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:02:00,5.3679,592.47,5.3694,1286.73,5.366,564.29,5.3698,93.15,5.3657,122.71,5.3699,3.13,5.3656,599.83,5.3705,1141.81,5.3647,186.0,5.3709,501.41,5.3645,629.7,5.3722,249.0,5.3641,633.79,5.3727,185.0,5.3638,1715.84,5.3735,182.73,5.3633,93.0,5.3748,1003.59,5.3623,185.0,5.375,930.23,5.3622,541.33,5.3755,638.69,5.3612,1717.78,5.3757,715.53,5.3609,635.54,5.3762,185.0,5.3608,554.35,5.3765,932.2,5.36,3473.76,5.3768,1714.78,5.3595,5597.89,5.3771,368.14,5.359,185.0,5.3785,4290.57,5.3586,1720.39,5.3787,929.59,5.3577,1105.4,5.3789,1560.4,5.3565,368.14,5.379,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:03:00,5.3661,617.61,5.3674,3.13,5.3659,271.65,5.3686,122.73,5.3655,194.26,5.3687,745.12,5.365,288.22,5.3689,156.0,5.3646,4157.9,5.3693,185.0,5.3638,164.78,5.3694,164.78,5.3625,185.0,5.3696,336.63,5.3624,599.68,5.3703,1489.79,5.3623,122.73,5.3707,294.53,5.3621,93.0,5.3708,182.73,5.3619,746.05,5.3716,1718.27,5.3618,768.12,5.3727,185.0,5.3612,1724.61,5.3729,553.34,5.361,1492.36,5.3733,353.99,5.3598,541.33,5.3734,1296.29,5.359,185.0,5.3735,4654.51,5.3587,933.06,5.3742,1722.07,5.3586,1720.39,5.3748,10303.89,5.3579,3733.09,5.3752,543.71,5.3578,539.21,5.3753,454.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:04:00,5.3719,578.69,5.3733,1488.96,5.3717,282.51,5.3735,164.78,5.3711,194.26,5.3738,4007.51,5.3709,4149.54,5.374,122.81,5.3706,294.65,5.3749,156.0,5.369,287.59,5.3759,285.34,5.3688,607.34,5.376,3720.59,5.3685,581.65,5.3762,185.0,5.3681,1490.39,5.3764,182.73,5.3676,93.0,5.3766,93.0,5.3672,553.38,5.3768,330.81,5.3664,1707.92,5.3771,696.1,5.3658,185.0,5.3784,929.64,5.3649,541.33,5.3785,3746.86,5.3648,186.0,5.3792,929.5,5.3646,3728.43,5.3793,10303.89,5.364,1092.53,5.3794,5577.28,5.3638,2639.82,5.3795,1709.26,5.3626,3473.76,5.3797,741.4,5.3625,185.0,5.3798,1574.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:05:00,5.3766,301.57,5.3783,4122.37,5.3763,318.49,5.3788,122.81,5.3754,194.26,5.3789,164.78,5.3749,4069.62,5.379,302.97,5.3745,164.78,5.3792,1643.35,5.3743,585.04,5.3795,329.56,5.374,866.98,5.38,308.63,5.3735,569.94,5.3802,1487.05,5.3733,744.47,5.3803,185.0,5.3732,290.76,5.3818,695.73,5.3724,92.0,5.3819,620.39,5.3716,1718.74,5.3825,182.73,5.3713,1152.86,5.3827,453.68,5.3704,541.33,5.3833,318.06,5.3703,186.0,5.3835,5573.09,5.3695,185.0,5.3837,10303.89,5.369,1713.76,5.3839,3746.86,5.3688,3725.48,5.384,185.0,5.3678,944.08,5.3841,2116.74,5.3672,553.38,5.3845,368.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:06:00,5.3858,609.37,5.3865,674.79,5.3848,4092.21,5.3874,1393.42,5.3845,1111.68,5.3875,122.61,5.3843,287.2,5.388,898.45,5.3834,164.78,5.3882,164.78,5.3832,1195.58,5.3885,182.73,5.3828,122.61,5.3887,1320.15,5.3824,185.0,5.3899,289.39,5.3822,743.23,5.3905,92.0,5.381,164.78,5.3906,185.0,5.3808,90.0,5.3912,10303.89,5.3795,1473.53,5.3918,1378.23,5.3794,1727.7,5.3922,367.83,5.3792,1871.78,5.3924,1720.25,5.3791,3718.34,5.3933,543.71,5.3789,186.0,5.3942,185.0,5.3783,1250.66,5.3947,3746.86,5.3774,185.0,5.395,7282.02,5.3768,1720.39,5.3975,231.59,5.3759,3473.76,5.3976,2492.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:07:00,5.3842,582.21,5.3844,122.41,5.3835,289.23,5.385,682.02,5.3831,1243.27,5.3855,742.8,5.3824,164.78,5.386,1362.19,5.3822,4056.64,5.3862,742.7,5.3818,1153.84,5.3869,164.78,5.3813,1486.74,5.3873,1539.38,5.3805,1486.96,5.3881,302.97,5.3794,1727.7,5.3882,156.0,5.3792,942.28,5.3885,182.73,5.379,92.0,5.3888,294.25,5.3789,186.0,5.3889,92.0,5.3783,541.33,5.3898,1717.77,5.3781,608.92,5.3899,927.66,5.378,1195.45,5.39,3710.91,5.3774,3904.56,5.3906,185.0,5.3768,1720.39,5.3911,927.45,5.3759,3473.76,5.3912,10303.89,5.3756,3720.75,5.3915,3709.9,5.3742,1721.85,5.3918,1294.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:08:00,5.388,645.51,5.3886,641.58,5.3873,298.78,5.3889,350.55,5.387,609.03,5.3893,4047.91,5.3869,637.27,5.3894,742.27,5.3866,4166.23,5.3897,194.26,5.3862,164.78,5.3898,625.3,5.3855,122.41,5.3899,624.6,5.3854,1242.15,5.3906,742.1,5.3845,1485.85,5.3907,122.41,5.3841,92.0,5.3909,349.78,5.3834,1486.15,5.391,997.62,5.3827,256.81,5.3912,709.49,5.3821,185.0,5.3915,182.73,5.382,1712.2,5.3916,689.78,5.3818,186.0,5.3919,301.45,5.3817,541.33,5.3923,92.0,5.3815,1118.3,5.3924,1711.51,5.3811,3716.98,5.3937,927.0,5.3794,1727.7,5.3938,3708.3,5.3792,942.28,5.3942,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:09:00,5.3948,595.02,5.3956,661.94,5.3938,1208.5,5.3963,741.32,5.3936,290.86,5.3966,1338.58,5.393,164.78,5.397,1482.44,5.3925,1096.15,5.3973,122.3,5.3924,864.14,5.3974,164.78,5.391,742.02,5.3976,749.23,5.3898,1711.49,5.3977,185.0,5.3894,185.0,5.398,724.34,5.3892,63.0,5.3982,616.24,5.3888,921.3,5.3996,10303.89,5.3885,1141.2,5.3998,64.0,5.3882,927.95,5.3999,3886.84,5.3881,541.33,5.4002,1712.42,5.388,3712.24,5.402,1442.37,5.3875,186.0,5.4021,551.91,5.3872,1707.62,5.4027,543.71,5.3862,3473.76,5.4028,1708.2,5.3855,185.0,5.4032,5552.75,5.3847,232.14,5.4035,3841.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:10:00,5.395,613.15,5.3959,638.12,5.394,1163.13,5.3961,92.66,5.3938,281.12,5.3969,5388.17,5.3929,1411.21,5.397,741.22,5.3928,741.78,5.3974,122.17,5.3923,122.17,5.3977,1647.02,5.3913,1483.97,5.3979,185.0,5.3904,92.0,5.3981,1339.39,5.39,550.28,5.3983,286.14,5.3898,1712.27,5.3985,156.0,5.3894,185.0,5.3987,301.75,5.3889,927.83,5.3992,92.0,5.3888,1177.75,5.3999,182.73,5.3886,541.33,5.4002,1706.29,5.3885,606.53,5.4014,1479.25,5.3882,647.34,5.4015,3703.0,5.388,3712.24,5.402,1442.37,5.3875,186.0,5.4021,551.91,5.3873,3473.76,5.4028,1708.2,5.3872,1707.62,5.4036,5552.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:11:00,5.3992,288.32,5.3996,308.52,5.3987,598.69,5.4,342.71,5.3986,92.61,5.4002,684.27,5.3981,539.65,5.4004,122.16,5.3978,4045.44,5.401,731.8,5.3976,291.76,5.4015,164.78,5.3975,1346.8,5.4017,1326.96,5.3968,555.04,5.402,291.15,5.3965,122.15,5.4021,185.0,5.396,644.35,5.4024,1480.95,5.3959,592.03,5.4026,182.73,5.3952,741.45,5.4034,1636.69,5.395,1692.6,5.404,10303.89,5.3928,185.0,5.4051,550.33,5.3927,541.33,5.4052,684.77,5.3924,1691.45,5.4053,740.32,5.3921,20.0,5.4055,3746.86,5.3917,542.25,5.4056,5550.33,5.3916,636.29,5.4057,185.0,5.3912,927.43,5.406,1960.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:12:00,5.4023,598.51,5.4031,700.05,5.4013,1265.8,5.4041,1478.43,5.4008,194.26,5.4043,1480.44,5.4002,4319.53,5.4046,156.0,5.4,740.79,5.4048,697.92,5.3999,1173.54,5.405,122.01,5.3994,740.87,5.4052,1480.19,5.3993,164.78,5.4054,477.13,5.3987,185.0,5.4055,644.23,5.3986,122.16,5.4057,185.0,5.3973,1691.14,5.4076,5548.28,5.3972,70.0,5.408,1691.64,5.3962,3706.6,5.4081,69.0,5.3959,186.0,5.4082,10303.89,5.3956,541.33,5.4085,624.47,5.3953,926.2,5.4094,6451.67,5.395,1693.58,5.4106,1695.42,5.3947,3707.58,5.4109,3746.86,5.3946,1191.81,5.411,366.05,5.3928,185.0,5.4119,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:13:00,5.401,627.38,5.4018,679.81,5.3999,1111.77,5.4021,740.52,5.3993,164.78,5.4028,1371.45,5.3987,300.43,5.4032,1480.72,5.3986,1162.08,5.4041,569.84,5.3985,121.99,5.4042,1534.16,5.3968,1482.46,5.4043,156.0,5.3959,186.0,5.405,122.01,5.395,1693.58,5.4056,182.73,5.3947,541.33,5.4057,185.0,5.3946,1105.54,5.4065,3699.56,5.3928,185.0,5.4067,939.54,5.3924,1691.45,5.408,1691.64,5.3918,3473.76,5.4081,556.3,5.3916,365.97,5.4082,10303.89,5.3901,231.91,5.4087,611.87,5.3898,1712.27,5.4094,6451.67,5.3894,185.0,5.4106,1695.42,5.3888,921.3,5.4109,3746.86,5.3879,1363.91,5.411,366.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:14:00,5.4025,303.94,5.403,92.54,5.4022,282.32,5.4031,343.81,5.4013,1249.2,5.4032,309.15,5.4005,164.78,5.4037,740.29,5.4003,308.68,5.4039,4083.47,5.4002,122.0,5.4042,164.78,5.3999,1132.89,5.4044,1388.53,5.3998,740.81,5.4049,1480.28,5.3986,1481.96,5.405,121.99,5.3983,92.0,5.4054,156.0,5.3974,185.0,5.4055,1391.76,5.3973,1681.79,5.4056,477.61,5.397,563.62,5.4057,185.0,5.3962,1187.5,5.4065,92.0,5.3959,186.0,5.4067,939.54,5.3957,1467.99,5.4077,3698.75,5.3956,3706.95,5.408,1691.64,5.3951,256.04,5.4082,10303.89,5.395,1693.58,5.4087,1162.13,5.3942,3707.94,5.4094,905.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:15:00,5.4119,605.75,5.4124,329.42,5.4107,728.45,5.4129,308.13,5.4104,609.05,5.4134,642.34,5.4101,618.93,5.4136,663.73,5.4098,164.78,5.4142,156.0,5.4094,618.48,5.4145,164.78,5.4091,285.01,5.4146,687.65,5.409,121.9,5.4147,182.73,5.4087,603.22,5.4151,651.52,5.4086,569.03,5.4152,1477.44,5.4076,185.0,5.4154,714.8,5.4074,92.0,5.4165,10488.89,5.4069,739.84,5.4168,92.0,5.4058,739.99,5.4171,366.01,5.4054,1675.91,5.4174,719.67,5.405,186.0,5.4186,138.19,5.4049,1917.01,5.4189,1668.65,5.4037,549.26,5.419,654.43,5.4035,925.32,5.4191,683.83,5.4034,568.32,5.4193,5536.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:16:00,5.4162,612.47,5.4169,405.04,5.4151,576.15,5.417,335.16,5.4149,757.04,5.4176,5078.92,5.4146,5179.41,5.4179,1346.9,5.4145,303.76,5.4181,610.38,5.4137,715.62,5.4183,182.73,5.4135,575.94,5.4186,1476.51,5.4121,1478.26,5.4194,156.0,5.4118,92.0,5.4195,1376.42,5.4113,1478.49,5.4196,282.65,5.4109,185.0,5.42,185.0,5.4108,1699.85,5.4201,121.9,5.4099,559.8,5.4204,164.78,5.4098,541.33,5.4207,288.58,5.4096,605.44,5.4208,92.0,5.4088,255.62,5.4216,1705.8,5.4086,562.28,5.4219,4237.22,5.4085,3698.11,5.423,295.08,5.4081,1676.37,5.4233,185.0,5.4079,551.7,5.4234,608.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:17:00,5.4256,324.23,5.4258,609.52,5.4255,326.03,5.4264,737.2,5.4247,592.49,5.4265,185.0,5.4242,667.19,5.4266,677.34,5.4241,307.33,5.4273,667.88,5.4235,164.78,5.4278,2111.22,5.423,648.41,5.4287,156.0,5.4229,657.41,5.4288,121.7,5.4228,121.7,5.4289,447.43,5.4217,1475.66,5.4292,946.3,5.4205,92.0,5.4293,605.46,5.4202,254.83,5.4297,1727.26,5.4192,561.23,5.43,185.0,5.4191,541.33,5.4301,92.0,5.4189,1699.08,5.4303,182.73,5.4188,185.0,5.4309,935.96,5.4187,552.98,5.431,4230.07,5.4181,600.47,5.4324,1669.06,5.4178,3691.77,5.4325,3746.86,5.4171,186.0,5.433,294.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:18:00,5.4251,307.48,5.4252,659.87,5.425,280.55,5.426,6071.9,5.4241,558.21,5.4264,185.0,5.424,606.25,5.4271,1391.75,5.4238,292.27,5.4272,1474.19,5.4229,643.27,5.4275,277.47,5.4228,616.53,5.4285,92.0,5.4226,164.78,5.4288,1374.94,5.422,737.79,5.4289,164.78,5.4213,1475.76,5.4292,289.98,5.4199,92.0,5.4297,1717.77,5.4196,645.23,5.4298,182.73,5.4192,561.23,5.43,185.0,5.419,922.67,5.4303,548.13,5.4189,1699.08,5.4309,935.96,5.4188,185.0,5.4311,3682.84,5.4187,552.98,5.4324,2338.08,5.4184,541.33,5.4325,4445.64,5.4176,3691.94,5.433,294.07,5.4171,550.42,5.4332,303.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:19:00,5.4288,292.28,5.429,92.09,5.4287,277.82,5.4291,567.71,5.4278,1129.34,5.4297,674.71,5.4271,287.96,5.43,4616.14,5.4265,164.78,5.4306,121.5,5.4264,1194.54,5.4307,1473.24,5.4261,121.45,5.4308,1382.71,5.4251,737.36,5.431,282.65,5.4243,1706.14,5.4314,156.0,5.4242,1474.96,5.4315,1473.03,5.4228,230.0,5.4321,164.78,5.4219,541.33,5.4322,1304.4,5.4217,1236.94,5.4323,182.73,5.4216,1705.62,5.4333,301.26,5.4206,3689.85,5.4334,185.0,5.4201,186.0,5.4339,3724.89,5.419,230.67,5.4343,547.22,5.4189,1708.69,5.4351,1698.51,5.4188,185.0,5.4352,294.08,5.4181,255.27,5.4358,691.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:20:00,5.4078,264.02,5.4093,567.71,5.4077,278.15,5.4097,615.04,5.4075,194.26,5.4102,121.45,5.4074,309.77,5.4103,92.44,5.4069,565.61,5.4104,194.26,5.4066,591.36,5.4108,1269.56,5.4062,164.78,5.4114,739.24,5.4052,4539.89,5.4115,264.14,5.4039,768.9,5.4117,121.74,5.4036,591.06,5.4121,657.35,5.4029,1480.78,5.4124,138.76,5.4027,1712.29,5.4125,1478.19,5.4021,1481.0,5.4127,185.0,5.402,42.0,5.4128,1642.03,5.4018,541.33,5.4129,92.37,5.4017,631.89,5.413,182.73,5.4012,185.0,5.4135,5.16,5.401,364.37,5.4138,664.38,5.4008,625.31,5.4139,282.65,5.4001,925.9,5.4141,662.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:21:00,5.4029,600.75,5.4039,364.0,5.4023,194.26,5.4042,367.28,5.4018,534.91,5.4045,567.71,5.4017,627.18,5.405,121.74,5.4014,1039.1,5.4051,676.91,5.4009,4511.48,5.4052,711.68,5.4006,164.78,5.4053,4367.54,5.4002,561.24,5.4059,1480.0,5.4,740.79,5.406,164.78,5.3999,618.87,5.4063,156.0,5.3986,92.0,5.4071,1479.65,5.3976,926.33,5.4073,308.23,5.3975,3890.66,5.4074,182.73,5.3973,1842.55,5.4075,1363.67,5.397,256.02,5.4077,92.0,5.3967,541.33,5.4089,3697.94,5.3965,186.0,5.4094,185.0,5.3959,569.0,5.4108,1833.36,5.3953,4278.38,5.4109,623.9,5.3952,563.54,5.4115,731.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:22:00,5.4017,599.86,5.4033,92.55,5.4007,4306.68,5.4034,1222.42,5.4006,164.78,5.4036,4381.68,5.4003,1137.15,5.4037,194.26,5.3995,1481.73,5.4045,164.78,5.3991,569.8,5.405,1424.06,5.3986,92.0,5.4052,296.98,5.3984,571.19,5.4053,1480.15,5.3975,185.0,5.4056,282.65,5.3974,550.32,5.4065,92.0,5.3973,1842.55,5.4068,703.42,5.3965,186.0,5.4071,734.98,5.396,295.19,5.4074,182.73,5.3954,541.33,5.4076,156.0,5.3952,563.54,5.4081,1824.49,5.3949,548.46,5.4088,3698.0,5.3946,1705.72,5.4089,1180.3,5.394,606.32,5.4091,555.0,5.3928,5748.38,5.4094,185.0,5.3923,387.0,5.4106,3696.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:23:00,5.3977,620.16,5.3996,524.91,5.3975,281.87,5.3998,194.26,5.3973,558.96,5.4,4431.37,5.3962,306.92,5.4006,164.78,5.396,537.86,5.4007,688.65,5.3958,4285.14,5.4009,350.4,5.3955,164.78,5.401,122.06,5.3953,122.06,5.4011,185.0,5.3952,563.54,5.4019,309.7,5.3951,1088.83,5.4024,282.65,5.3938,593.24,5.4028,92.0,5.3934,186.0,5.4029,725.95,5.3932,92.0,5.4032,770.35,5.3928,185.0,5.4043,182.73,5.3924,1189.79,5.4049,185.0,5.3923,387.0,5.4054,1820.39,5.392,927.29,5.4055,451.44,5.3919,1834.88,5.4056,3700.16,5.3905,541.33,5.4057,672.06,5.39,256.38,5.4059,925.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:24:00,5.3961,567.69,5.3979,524.91,5.3957,194.26,5.398,4208.79,5.3956,307.6,5.3982,122.06,5.3937,1114.27,5.3985,194.26,5.3934,164.78,5.399,164.78,5.3928,185.0,5.3996,156.0,5.3923,741.85,5.3997,369.66,5.3911,1484.01,5.3998,350.28,5.3907,571.74,5.4001,740.78,5.3906,1436.99,5.4005,282.65,5.3903,186.0,5.4006,308.98,5.3898,30.0,5.401,1666.34,5.3894,185.0,5.4012,182.73,5.3892,1710.8,5.4021,1251.73,5.3891,927.79,5.4022,30.0,5.389,541.33,5.4028,1797.71,5.3872,7367.19,5.4033,925.36,5.3859,232.09,5.4034,3701.71,5.3858,366.16,5.4036,555.0,5.3855,5755.92,5.4043,925.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:25:00,5.3918,572.66,5.394,524.91,5.3916,194.26,5.3941,122.05,5.391,4256.42,5.3945,194.26,5.3909,282.3,5.3947,164.78,5.3905,742.09,5.3952,282.65,5.3902,164.78,5.3954,290.95,5.3898,185.0,5.3956,156.0,5.3892,742.27,5.3968,306.79,5.3883,214.05,5.397,350.63,5.3881,1156.47,5.3972,185.0,5.3874,186.0,5.3981,3705.34,5.3872,1804.75,5.3983,182.73,5.3868,551.29,5.3993,551.17,5.3866,3713.2,5.4,1599.58,5.3857,541.33,5.4001,1600.56,5.3856,256.8,5.4002,1799.01,5.3855,185.0,5.4005,555.0,5.3847,1176.73,5.401,185.0,5.3846,1797.87,5.4015,3703.03,5.3839,769.18,5.4023,543.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:26:00,5.3886,311.65,5.3894,88.98,5.3879,571.51,5.3907,524.91,5.3863,164.78,5.3917,164.78,5.3855,185.0,5.3919,92.73,5.3844,2262.0,5.392,156.0,5.384,603.23,5.3922,741.87,5.3839,769.18,5.3927,295.51,5.3836,92.0,5.393,1575.53,5.3835,1486.13,5.3932,282.65,5.3822,541.33,5.3935,1647.9,5.3821,185.0,5.3939,185.0,5.382,1803.21,5.3944,321.71,5.3802,606.35,5.3945,370.51,5.3801,597.79,5.3947,926.83,5.38,5576.63,5.395,5497.4,5.3794,1799.4,5.3953,182.73,5.379,469.02,5.3963,925.5,5.3778,5578.84,5.3969,1008.9,5.3775,996.52,5.3972,502.29,5.3774,185.0,5.3976,1799.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:27:00,5.3922,561.59,5.3936,524.91,5.3916,267.98,5.3938,194.26,5.3907,285.09,5.394,4259.04,5.39,164.78,5.3941,80.68,5.3898,1272.67,5.3945,164.78,5.3888,185.0,5.3951,282.65,5.3885,576.82,5.3952,156.0,5.388,92.0,5.3958,164.78,5.3875,551.31,5.3964,92.0,5.3872,1781.09,5.3967,644.94,5.3871,186.0,5.397,644.46,5.3855,541.33,5.3972,185.0,5.3854,185.0,5.3976,1782.28,5.3852,1198.31,5.3979,1281.93,5.3846,1783.72,5.398,182.73,5.3843,296.16,5.3988,556.7,5.3839,769.18,5.3993,10855.06,5.3834,3715.39,5.3999,1329.57,5.3821,185.0,5.4001,9302.79,5.382,1803.21,5.4002,1799.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:28:00,5.3925,321.24,5.3941,80.68,5.3922,284.6,5.3942,524.91,5.3921,625.54,5.3945,1483.11,5.3908,742.05,5.3947,194.26,5.3907,285.09,5.3952,438.65,5.39,164.78,5.3954,1482.87,5.3895,1484.47,5.3956,164.78,5.3891,628.01,5.3958,283.68,5.389,563.57,5.3965,92.0,5.3887,277.0,5.3969,335.3,5.3884,88.95,5.397,313.62,5.3872,1776.18,5.3972,185.0,5.3871,186.0,5.3979,1281.93,5.3867,541.33,5.398,182.73,5.3866,4264.56,5.3981,926.25,5.3857,256.8,5.3982,3705.26,5.3854,185.0,5.3992,926.06,5.3852,1198.31,5.3993,10303.89,5.3846,1783.72,5.3999,1329.57,5.3843,296.16,5.4001,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:29:00,5.3969,551.68,5.3981,524.91,5.3966,300.11,5.3989,740.96,5.3963,194.26,5.3992,88.89,5.3962,164.78,5.3993,4184.2,5.3953,4114.84,5.3997,314.07,5.3949,1217.42,5.3998,1787.58,5.3935,741.69,5.4005,603.43,5.393,1267.39,5.4008,182.73,5.3924,1575.68,5.401,185.0,5.3923,185.0,5.4016,929.51,5.3918,88.95,5.4017,736.76,5.3916,550.33,5.4027,3702.18,5.39,541.33,5.4032,722.38,5.3899,186.0,5.4034,10303.89,5.3898,3711.0,5.4037,266.86,5.3896,296.2,5.4041,1288.53,5.3887,185.0,5.4049,185.0,5.3886,532.65,5.4055,3746.86,5.3882,609.0,5.4056,5550.27,5.3881,3712.12,5.4059,543.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:30:00,5.3926,612.45,5.3945,613.8,5.3921,194.26,5.3948,741.52,5.3918,282.99,5.395,194.26,5.3912,164.78,5.3952,164.78,5.3896,1166.19,5.3956,1482.82,5.3894,742.25,5.3959,636.49,5.3887,185.0,5.3968,657.23,5.388,940.6,5.3974,282.65,5.3872,1752.86,5.3975,1646.68,5.3871,186.0,5.398,182.73,5.3867,641.48,5.3981,3705.31,5.3865,1162.25,5.399,34.0,5.3864,960.9,5.3994,1412.9,5.3857,541.33,5.3998,3704.17,5.3854,5755.98,5.4002,1752.86,5.3846,1752.86,5.4006,185.55,5.3833,5573.19,5.401,185.0,5.3821,185.0,5.4027,643.82,5.382,1752.2,5.4028,1752.86,5.3814,448.57,5.4029,543.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:31:00,5.3939,605.97,5.3958,521.7,5.3936,284.11,5.3959,88.94,5.3933,194.26,5.3961,741.34,5.3928,4121.67,5.3962,4086.3,5.3922,164.78,5.3967,164.78,5.3918,741.91,5.397,1482.43,5.3913,1185.05,5.3973,623.65,5.3902,1484.26,5.3975,315.26,5.3898,1835.43,5.3976,348.92,5.3889,185.0,5.398,182.73,5.3888,618.4,5.3986,92.0,5.3887,584.13,5.3991,283.67,5.3884,927.91,5.3994,1412.9,5.3883,3711.97,5.4002,1752.86,5.3881,541.33,5.4004,925.85,5.388,1868.5,5.4005,5555.51,5.3872,1752.86,5.401,185.0,5.3871,186.0,5.4024,925.51,5.3861,256.84,5.4025,5553.46,5.3854,5756.0,5.4027,643.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:32:00,5.3859,596.3,5.387,521.7,5.3854,573.77,5.3876,185.0,5.3853,303.2,5.3877,89.0,5.3852,194.26,5.3881,164.78,5.3851,609.01,5.3894,742.26,5.3845,164.78,5.3896,92.0,5.3835,4079.66,5.3897,438.65,5.382,1761.8,5.3903,281.02,5.3819,743.28,5.3909,185.0,5.3815,185.0,5.3923,1469.95,5.3814,186.0,5.3924,2069.32,5.3813,92.0,5.3925,322.71,5.3812,1166.82,5.3928,627.92,5.3798,541.33,5.3936,927.02,5.3794,1739.56,5.3937,3708.34,5.379,929.54,5.3942,185.0,5.3774,731.88,5.3947,185.87,5.3771,5579.64,5.395,1740.57,5.3768,1744.36,5.3952,10303.89,5.3767,1470.0,5.3953,545.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:33:00,5.3866,92.82,5.3882,89.0,5.3865,603.85,5.3884,4019.47,5.3864,306.53,5.3885,521.7,5.3861,194.26,5.3897,320.78,5.3857,4029.74,5.3902,742.15,5.3845,164.78,5.3909,185.0,5.3836,743.04,5.3911,289.88,5.3832,92.0,5.3912,1484.04,5.383,581.91,5.3915,182.73,5.3827,89.0,5.3919,92.0,5.3825,1327.56,5.3924,1752.52,5.382,1753.56,5.3929,664.08,5.3813,185.0,5.3942,185.0,5.3808,541.33,5.3947,3932.73,5.3806,186.0,5.3949,926.8,5.3802,551.37,5.395,1740.57,5.3798,296.17,5.3952,10303.89,5.3794,1764.74,5.3954,5560.81,5.3789,3718.47,5.3961,296.11,5.3784,601.93,5.3963,616.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:34:00,5.3809,582.46,5.3828,89.1,5.3805,194.26,5.3829,1264.85,5.3799,164.78,5.3835,185.0,5.3786,291.83,5.3838,4106.92,5.3785,1487.51,5.3841,1485.97,5.3775,1487.79,5.3852,164.78,5.3774,185.0,5.3858,156.0,5.3768,1744.36,5.3862,282.65,5.3767,1470.0,5.3864,302.83,5.3765,186.0,5.3865,164.78,5.3764,1098.76,5.3871,928.14,5.3757,48.0,5.3872,1989.71,5.3748,541.33,5.3878,3712.44,5.3747,930.28,5.3882,182.73,5.3746,3721.43,5.3889,452.95,5.3742,1751.34,5.3892,927.78,5.3736,185.0,5.3893,4019.67,5.3732,267.22,5.3894,598.37,5.3727,5584.14,5.3895,164.78,5.3725,1178.44,5.3898,1751.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:35:00,5.3798,609.33,5.3813,521.7,5.3794,194.26,5.382,89.06,5.3793,164.78,5.3822,194.26,5.3782,293.38,5.3825,4182.64,5.3762,278.0,5.3833,185.0,5.3759,572.04,5.3836,164.78,5.3758,540.76,5.3844,300.2,5.3755,1488.34,5.3845,742.93,5.3745,1434.91,5.3847,438.65,5.3742,1753.47,5.3857,742.77,5.3741,1488.71,5.3866,185.0,5.3738,541.33,5.3871,1110.87,5.3736,185.0,5.3872,1754.95,5.3718,5585.09,5.3882,347.15,5.3716,1754.66,5.3883,312.65,5.3707,595.38,5.3888,927.85,5.3706,448.57,5.3889,552.44,5.3699,637.77,5.3891,3711.51,5.3698,5587.2,5.3893,453.01,5.3696,232.79,5.3898,1754.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:36:00,5.3834,605.64,5.3847,521.7,5.3831,546.44,5.3852,89.07,5.3816,743.32,5.3855,194.26,5.3814,164.78,5.3857,4920.93,5.3812,291.81,5.3863,282.65,5.3807,89.06,5.3868,281.4,5.3804,1486.99,5.3869,907.38,5.3799,1291.8,5.3876,185.0,5.3795,89.0,5.3884,156.0,5.3794,1748.86,5.3896,3711.17,5.3791,552.41,5.3898,1928.53,5.3789,186.0,5.39,356.58,5.378,185.9,5.3901,334.07,5.3774,3719.54,5.3909,185.0,5.3771,541.33,5.3911,557.3,5.377,296.19,5.3913,3710.0,5.3769,185.0,5.3924,1752.79,5.3768,1753.49,5.3933,241.73,5.3763,1222.15,5.3935,267.3,5.3745,882.55,5.394,231.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:37:00,5.3789,597.55,5.3807,521.7,5.3788,593.93,5.3814,194.26,5.3784,291.19,5.3815,4232.14,5.3783,194.26,5.3824,164.78,5.3776,164.78,5.3829,743.16,5.3762,186.0,5.3832,156.0,5.3759,744.12,5.3836,185.0,5.3753,92.0,5.3838,1486.06,5.3747,1488.55,5.3842,282.65,5.3745,882.55,5.3846,311.56,5.3743,296.2,5.3859,928.34,5.3742,1746.52,5.386,3713.66,5.374,1127.22,5.387,640.73,5.3737,541.33,5.3871,182.73,5.3736,185.0,5.3872,1743.09,5.3726,244.23,5.3873,452.96,5.3717,930.8,5.3876,185.0,5.3716,1743.72,5.388,557.3,5.3714,5585.54,5.3882,1552.24,5.3707,614.12,5.3895,5566.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:38:00,5.3764,879.57,5.3786,487.11,5.3758,194.26,5.3787,4040.72,5.3755,4063.67,5.3791,1576.5,5.3751,164.78,5.3798,185.0,5.3742,744.34,5.3799,164.78,5.3734,185.0,5.3802,1793.36,5.3717,835.96,5.3804,156.0,5.3716,1751.39,5.3806,182.73,5.3714,45.0,5.3823,44.0,5.3713,629.19,5.3826,10303.89,5.3707,257.62,5.3827,3715.92,5.3703,541.33,5.3836,185.0,5.3701,3724.55,5.3838,306.27,5.3699,186.22,5.3841,186.0,5.3695,185.0,5.3843,313.6,5.3692,552.3,5.3845,5572.04,5.369,2040.78,5.3846,2078.65,5.3685,3725.69,5.3848,349.92,5.3665,232.93,5.3849,296.21,5.3664,1741.25,5.3872,1743.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:39:00,5.3742,275.93,5.3753,194.26,5.3728,617.44,5.3762,278.03,5.3708,1489.64,5.3763,1413.4,5.3705,92.0,5.3764,3998.98,5.3695,185.0,5.3766,310.5,5.3691,1206.02,5.3772,164.78,5.369,1743.61,5.3779,156.0,5.3689,186.0,5.3783,283.4,5.3681,3726.0,5.3786,92.0,5.3673,1265.47,5.3795,185.0,5.3668,541.33,5.3802,182.73,5.3667,186.21,5.3811,4274.32,5.3664,1741.25,5.3812,929.2,5.3658,185.0,5.3819,929.03,5.3649,5592.27,5.382,1747.32,5.3636,3118.56,5.3825,1608.72,5.3625,185.0,5.3826,10303.89,5.3622,617.46,5.383,453.34,5.3621,569.77,5.3832,318.06,5.3608,1005.34,5.3833,1265.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:40:00,5.373,622.33,5.3752,487.11,5.3727,194.26,5.3756,194.26,5.3721,4152.81,5.3758,4179.85,5.3716,296.35,5.3759,164.78,5.3714,744.74,5.3764,1577.34,5.3713,164.78,5.3769,156.0,5.3704,1489.74,5.3776,282.69,5.3702,92.0,5.3777,305.32,5.3699,863.29,5.3788,3718.6,5.3698,185.0,5.3791,185.0,5.369,1926.27,5.3794,1735.64,5.3683,625.39,5.3799,182.73,5.3682,590.59,5.3817,1486.5,5.3676,931.51,5.3819,929.03,5.3675,3726.39,5.382,1736.44,5.3674,1226.41,5.3821,341.03,5.3667,541.33,5.3822,453.71,5.3666,186.19,5.3823,326.96,5.3664,1741.25,5.3824,5574.17,5.3658,185.0,5.3826,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:41:00,5.3775,555.71,5.3792,89.18,5.3769,302.34,5.3793,573.29,5.3766,306.35,5.3797,743.59,5.3756,4043.89,5.3799,194.26,5.3753,744.19,5.38,185.0,5.374,1580.76,5.3801,4082.76,5.3739,597.02,5.3805,743.49,5.3737,185.0,5.3807,164.78,5.3733,612.59,5.3813,288.36,5.3725,482.19,5.3819,164.78,5.3722,599.64,5.3821,466.59,5.3716,1730.19,5.3834,185.0,5.3713,186.24,5.3836,182.73,5.3711,541.33,5.384,1238.11,5.3699,6450.41,5.3841,3714.95,5.3698,185.0,5.3843,367.92,5.369,1733.0,5.3846,2393.32,5.3688,1231.35,5.3867,10303.89,5.3669,3473.76,5.3872,1732.5,5.3664,1942.38,5.3874,543.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:42:00,5.3791,595.8,5.3812,4484.49,5.3785,194.26,5.3817,194.26,5.3782,283.65,5.382,253.96,5.3781,4160.83,5.3822,743.26,5.3778,743.84,5.3823,311.44,5.3775,164.78,5.3829,1486.31,5.3767,185.0,5.3833,182.73,5.3766,744.02,5.3834,341.0,5.3754,626.51,5.385,4048.39,5.3747,557.61,5.3852,405.87,5.3742,1743.74,5.3854,1259.59,5.3741,32.0,5.3867,10303.89,5.3739,930.4,5.387,5569.46,5.3737,89.18,5.3872,1744.55,5.3734,726.33,5.3874,543.71,5.373,3722.57,5.3876,185.0,5.3728,552.38,5.388,623.91,5.3724,483.24,5.3886,267.71,5.3719,742.36,5.3887,738.08,5.3716,1745.91,5.3893,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:43:00,5.3854,295.52,5.3872,483.66,5.3851,606.23,5.3873,4010.77,5.3845,194.26,5.3874,194.26,5.3842,311.61,5.3878,89.16,5.3841,164.78,5.3881,495.24,5.384,4063.88,5.3882,361.57,5.3833,614.98,5.3884,316.58,5.3829,569.41,5.3888,156.0,5.3824,551.34,5.3891,295.7,5.3819,743.27,5.3896,1484.46,5.3817,92.0,5.3902,92.0,5.3809,1486.83,5.3903,738.14,5.3808,589.99,5.3906,2163.64,5.3803,639.24,5.3907,1191.36,5.3801,185.0,5.3909,185.0,5.3799,89.16,5.392,182.73,5.3794,1740.92,5.3924,2702.6,5.3788,541.33,5.3925,656.96,5.3783,186.0,5.3927,5563.52,5.3777,552.52,5.3937,543.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:44:00,5.3873,598.08,5.3892,483.66,5.3871,278.18,5.3893,681.99,5.387,308.95,5.3895,699.17,5.3866,295.41,5.3898,194.26,5.3861,164.78,5.3899,4010.44,5.3856,1131.2,5.3902,89.01,5.3854,742.8,5.3907,185.0,5.3845,1485.85,5.3908,1484.14,5.3843,89.09,5.3909,1368.84,5.384,186.0,5.3915,310.17,5.3837,185.0,5.3916,164.78,5.3836,1208.46,5.3918,1483.87,5.3835,92.0,5.3922,92.0,5.3824,551.4,5.3923,156.0,5.3823,3716.13,5.3932,685.52,5.3821,296.21,5.3933,642.21,5.382,1745.74,5.3942,185.0,5.3812,541.33,5.3945,926.86,5.3806,267.28,5.3946,3707.77,5.3801,185.0,5.3948,1260.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:45:00,5.39,623.54,5.3909,731.94,5.3895,194.26,5.3919,1270.88,5.3891,398.15,5.392,483.66,5.389,5435.12,5.3927,1572.63,5.3883,81.16,5.3928,4103.43,5.3879,742.45,5.393,294.56,5.3876,1152.58,5.3932,685.52,5.3872,1485.09,5.3933,642.21,5.387,185.0,5.3938,1483.31,5.3869,92.0,5.3943,156.0,5.3861,89.01,5.3948,182.73,5.3846,6385.08,5.3957,92.0,5.3836,1141.03,5.3963,3706.56,5.3835,186.0,5.3974,663.07,5.3834,736.49,5.3975,185.0,5.3831,541.33,5.3976,2371.51,5.3829,257.22,5.3986,5557.48,5.3827,730.87,5.3988,10303.89,5.382,1742.39,5.3992,267.28,5.3816,296.25,5.4001,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:46:00,5.3864,573.21,5.3878,483.66,5.3857,164.78,5.388,92.8,5.3854,4067.56,5.3883,742.42,5.3847,306.26,5.3885,89.0,5.3846,1138.12,5.3886,194.26,5.3843,1485.9,5.3888,347.87,5.3835,186.0,5.389,644.92,5.3834,185.0,5.3892,742.29,5.3829,1486.28,5.3893,4021.44,5.3828,1157.48,5.3896,185.0,5.3827,730.87,5.3906,408.3,5.3826,92.0,5.3909,283.43,5.382,1742.39,5.3911,1524.51,5.3818,3473.76,5.3913,92.0,5.3814,3716.76,5.3924,1720.71,5.3805,541.33,5.3929,185.0,5.3801,185.0,5.3932,1612.61,5.3794,1742.39,5.3933,642.21,5.3785,5578.13,5.3934,3708.57,5.3782,570.37,5.3948,182.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:47:00,5.3851,312.69,5.3866,480.08,5.3848,313.08,5.3869,4017.18,5.3847,456.5,5.387,742.59,5.3837,4037.67,5.3872,89.02,5.3831,743.11,5.3875,194.26,5.383,186.0,5.3878,742.48,5.3829,555.52,5.3879,364.66,5.3827,591.96,5.388,346.2,5.3824,89.02,5.3891,349.78,5.3818,1486.59,5.3892,156.0,5.3808,92.0,5.39,1139.3,5.3804,296.26,5.3901,726.03,5.3802,551.48,5.3919,182.73,5.3801,792.81,5.392,3709.54,5.3798,4332.02,5.3923,927.24,5.3794,1742.39,5.3924,1718.21,5.379,541.33,5.3929,185.0,5.3781,5578.57,5.3932,685.52,5.3772,209.05,5.3933,642.21,5.377,595.03,5.3945,926.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:48:00,5.3803,563.57,5.3825,480.08,5.3797,194.26,5.3827,194.26,5.3795,308.32,5.383,4167.49,5.3794,164.78,5.3831,89.02,5.3788,743.71,5.3837,1486.09,5.3784,89.02,5.3838,298.28,5.3773,1487.82,5.3839,164.78,5.3772,1450.4,5.3846,1485.85,5.3769,92.0,5.3851,243.52,5.3767,185.0,5.3852,675.29,5.3756,296.25,5.3854,92.0,5.3753,552.43,5.3857,185.0,5.3749,1185.53,5.3864,156.0,5.3745,541.33,5.3872,5435.17,5.3742,2308.13,5.3883,723.68,5.3741,5582.76,5.3887,739.35,5.3734,911.55,5.3888,3711.71,5.3728,585.14,5.3889,182.73,5.3719,5852.06,5.3891,185.0,5.3717,3473.76,5.3898,1718.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:49:00,5.3831,15.0,5.3835,460.08,5.3812,902.9,5.3838,194.26,5.3807,359.04,5.384,4081.56,5.3794,743.63,5.3843,742.96,5.3788,89.12,5.3852,253.9,5.3784,1487.53,5.3853,1485.65,5.3781,1266.45,5.3856,354.56,5.3773,186.0,5.3857,348.64,5.3768,1811.47,5.3858,185.0,5.3767,185.0,5.3864,306.33,5.3759,595.17,5.3868,156.0,5.3757,3720.74,5.3871,92.0,5.3756,837.58,5.3872,1713.82,5.3754,598.61,5.3873,182.73,5.3748,3473.76,5.3882,1018.54,5.3742,1717.77,5.3888,609.44,5.3739,5582.94,5.3891,908.01,5.3734,911.55,5.3893,3711.39,5.3719,267.06,5.3898,1716.39,5.3716,1717.28,5.3913,5565.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:50:00,5.3883,12.97,5.3888,699.32,5.3871,570.02,5.3892,442.21,5.387,311.9,5.3901,4805.81,5.3867,4244.03,5.3902,628.72,5.3866,164.78,5.3906,736.44,5.3863,742.67,5.3907,89.06,5.3858,742.74,5.391,742.03,5.3856,1086.36,5.3918,464.56,5.3848,185.0,5.3919,706.16,5.3847,89.06,5.392,687.83,5.3843,695.36,5.3921,156.0,5.3841,603.03,5.3925,92.0,5.3825,3716.0,5.3927,182.73,5.382,1714.06,5.3929,185.0,5.3817,927.9,5.3935,3708.49,5.3816,257.2,5.3944,10303.89,5.3814,726.33,5.3947,3746.86,5.3808,585.57,5.395,1712.75,5.3807,551.35,5.3971,5559.03,5.3804,482.21,5.3974,663.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:51:00,5.3862,12.71,5.3877,437.21,5.3859,574.09,5.3882,680.88,5.3855,4176.57,5.3883,89.01,5.3854,309.38,5.3888,4064.81,5.3853,164.78,5.3889,742.33,5.3848,742.88,5.3896,185.0,5.3847,89.06,5.39,639.36,5.3846,631.84,5.3901,282.04,5.3845,535.63,5.3902,628.72,5.3837,92.0,5.3903,742.13,5.3835,1486.12,5.3904,164.78,5.3832,186.0,5.3916,92.0,5.3825,1228.51,5.3919,706.16,5.382,1714.06,5.392,687.83,5.3814,185.0,5.3924,1708.02,5.3809,3717.11,5.3927,182.73,5.3807,551.35,5.3929,185.0,5.3804,296.21,5.3932,156.0,5.3802,541.33,5.3937,3708.34,5.3794,1712.55,5.395,1712.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:52:00,5.3765,323.89,5.3784,397.21,5.376,635.32,5.3788,3987.57,5.3759,194.26,5.379,194.26,5.3757,164.78,5.3791,743.68,5.3756,4025.58,5.3805,1651.75,5.3749,744.24,5.3808,89.01,5.3744,186.0,5.3809,258.29,5.3737,1488.84,5.3816,156.0,5.3734,911.55,5.3819,376.01,5.373,552.45,5.382,185.0,5.3729,92.0,5.3821,164.78,5.3724,1244.57,5.3826,349.56,5.3723,296.23,5.3827,316.99,5.3716,1707.59,5.3829,3715.77,5.3708,3724.08,5.3842,182.73,5.3705,541.33,5.3843,15.0,5.3698,185.0,5.3846,5427.35,5.3694,267.03,5.3847,556.9,5.3692,5587.81,5.3853,929.5,5.3689,1712.57,5.3857,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:53:00,5.3783,607.96,5.3809,556.91,5.378,287.23,5.3811,743.41,5.3774,1038.1,5.382,164.78,5.3768,164.78,5.3821,258.29,5.3767,744.0,5.3823,1486.48,5.3761,92.0,5.3826,89.16,5.375,644.43,5.3829,285.93,5.3748,610.27,5.383,156.0,5.3744,186.0,5.3837,679.48,5.3742,1726.58,5.3842,182.73,5.3741,89.16,5.3843,3714.84,5.3734,185.0,5.3846,1728.52,5.3731,1860.06,5.3849,15.0,5.373,552.45,5.3857,185.0,5.3728,3722.71,5.3861,10303.89,5.3727,541.33,5.3871,724.86,5.3723,296.23,5.3872,1709.14,5.3721,257.61,5.3873,664.99,5.3716,1707.59,5.3874,552.17,5.371,1351.75,5.3877,3712.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:54:00,5.3796,6.13,5.3806,362.65,5.3786,443.97,5.3811,194.26,5.3785,277.8,5.3812,92.93,5.3763,1488.12,5.3813,92.91,5.3754,574.42,5.3814,4083.74,5.3753,575.3,5.3818,89.14,5.3752,92.0,5.3821,743.26,5.3744,186.0,5.3823,298.3,5.3742,1723.72,5.3824,185.0,5.3741,89.16,5.3833,164.78,5.3737,541.33,5.3836,326.68,5.3734,185.0,5.3837,331.63,5.373,552.45,5.3839,156.0,5.3726,1261.56,5.3842,182.73,5.3723,296.23,5.3844,258.29,5.3716,1707.59,5.3845,92.0,5.371,734.62,5.3846,1718.68,5.3698,185.0,5.3856,15.0,5.3694,3740.79,5.3857,185.0,5.3693,448.57,5.3862,3713.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:55:00,5.3667,6.13,5.3685,194.26,5.3656,614.83,5.3689,357.13,5.3654,164.78,5.3692,4568.91,5.3635,4193.48,5.3701,900.93,5.3634,295.5,5.3703,164.78,5.3615,186.0,5.3706,185.0,5.3612,1745.46,5.3718,1489.39,5.3611,611.96,5.3728,182.73,5.3609,553.32,5.3738,283.34,5.3607,89.12,5.3739,725.8,5.3606,911.33,5.3741,930.38,5.3601,746.3,5.3742,2742.79,5.3589,1470.83,5.3747,9.0,5.3588,185.0,5.3748,1487.16,5.3586,2465.74,5.3749,10303.89,5.3583,813.91,5.3752,5581.7,5.3572,9.0,5.3753,185.0,5.3571,233.34,5.3764,5766.54,5.3563,3734.15,5.3768,1741.07,5.356,1724.85,5.3771,543.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:56:00,5.3575,6.13,5.3587,746.51,5.3567,271.89,5.3593,357.13,5.3566,285.36,5.3596,89.46,5.3563,309.55,5.3599,1492.69,5.3559,164.78,5.3601,328.56,5.3554,4183.25,5.3607,164.78,5.3533,747.25,5.3619,3886.38,5.3524,1865.76,5.3621,1657.55,5.3516,541.33,5.3627,297.72,5.3513,929.5,5.3631,15.0,5.3508,1780.93,5.3637,932.19,5.3505,1220.52,5.3638,1786.4,5.35,788.91,5.3639,199.73,5.3491,185.0,5.364,185.0,5.349,15.0,5.3641,208.66,5.3487,268.38,5.365,3728.2,5.3483,5609.7,5.3658,556.9,5.3482,1785.62,5.3664,1785.39,5.3473,233.76,5.3665,931.7,5.3472,1599.88,5.3666,10623.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:57:00,5.356,6.13,5.3576,357.13,5.3553,304.17,5.3579,194.26,5.3551,302.8,5.3581,746.59,5.355,313.73,5.3588,746.49,5.3544,4371.47,5.3593,89.46,5.3535,747.22,5.3595,185.0,5.3532,164.78,5.3596,295.7,5.3528,747.31,5.3597,304.06,5.3508,1801.07,5.3598,156.0,5.3502,258.81,5.36,164.78,5.35,1376.24,5.3605,182.73,5.3497,3738.8,5.3614,53.0,5.3492,626.23,5.3622,3730.17,5.3491,371.0,5.3637,1491.79,5.3489,1202.38,5.3638,7379.93,5.3482,1785.62,5.364,185.0,5.3479,4038.24,5.3654,555.57,5.3471,892.77,5.3663,1556.85,5.3459,233.82,5.3664,1785.39,5.3458,185.0,5.3666,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:58:00,5.3585,15.46,5.3605,194.26,5.3581,164.78,5.3608,353.91,5.3578,572.78,5.3616,746.1,5.3569,291.06,5.3624,89.5,5.3568,4108.29,5.3626,286.53,5.3556,1493.87,5.3627,279.27,5.3549,186.0,5.3628,745.94,5.3542,1494.26,5.363,156.0,5.3537,93.0,5.3635,164.78,5.3536,593.18,5.364,185.0,5.3535,185.0,5.3651,15.0,5.3534,1788.86,5.3656,3727.79,5.3533,727.8,5.3663,1674.07,5.3532,164.78,5.3664,1785.39,5.353,541.33,5.3665,931.7,5.3528,298.21,5.3666,10303.89,5.3522,554.42,5.3673,867.34,5.3513,3737.68,5.3678,3746.86,5.3508,1801.07,5.3689,5588.2,5.35,788.91,5.369,1801.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:59:00,5.3639,12.02,5.3655,194.26,5.3637,164.78,5.3656,353.91,5.3634,294.89,5.3662,4031.97,5.3633,289.46,5.367,279.27,5.3625,4072.55,5.3673,185.0,5.3621,304.91,5.3675,89.5,5.3609,89.5,5.3678,290.67,5.3608,185.0,5.3681,164.78,5.3604,1492.52,5.3683,156.0,5.3598,1174.62,5.3693,182.73,5.3592,93.0,5.3699,4371.9,5.3588,541.33,5.3705,931.01,5.3584,186.0,5.3706,10488.89,5.3582,297.23,5.3729,5584.1,5.3579,3733.07,5.3731,3746.86,5.357,739.49,5.3732,543.71,5.355,233.43,5.3736,719.39,5.3549,6832.94,5.3737,693.63,5.3535,185.0,5.3753,185.0,5.3532,164.78,5.3756,267.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:00:00,5.3643,12.02,5.3652,342.17,5.3642,563.94,5.3656,745.56,5.3632,311.59,5.3662,745.47,5.3626,164.78,5.3665,185.0,5.3612,164.78,5.3671,89.41,5.3611,1235.42,5.3675,93.0,5.3609,746.19,5.368,320.78,5.3602,1492.59,5.3684,3725.83,5.3601,945.98,5.3689,287.09,5.3591,93.0,5.369,1769.3,5.3586,1770.03,5.3691,688.02,5.3584,186.0,5.3693,347.51,5.3581,297.17,5.3702,3724.57,5.358,3733.0,5.3706,185.0,5.3577,1781.7,5.371,559.6,5.357,185.0,5.3715,930.83,5.356,1770.03,5.3716,1770.03,5.3548,5602.89,5.3721,543.71,5.3542,235.23,5.3724,662.62,5.3537,1250.23,5.3728,633.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:01:00,5.3642,582.09,5.3655,345.31,5.3633,301.99,5.3658,89.41,5.363,164.78,5.3668,1490.79,5.3626,4049.82,5.3673,185.0,5.362,746.03,5.3674,164.78,5.3617,545.44,5.3675,1490.57,5.3616,89.41,5.3678,156.0,5.3609,743.9,5.3682,299.47,5.3608,746.2,5.3689,363.8,5.3586,1946.3,5.369,330.3,5.3585,55.0,5.3695,182.73,5.3581,587.11,5.3697,3724.9,5.3578,541.33,5.3706,185.0,5.3577,3733.21,5.371,930.92,5.3576,258.88,5.3713,5585.74,5.3573,933.8,5.3716,1770.03,5.3572,562.94,5.372,1443.41,5.357,185.0,5.3721,543.71,5.3562,1243.49,5.3724,10303.89,5.356,1770.03,5.3731,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:02:00,5.3742,5.33,5.3751,1009.3,5.3741,568.06,5.3755,89.41,5.3731,285.4,5.3758,2098.65,5.373,1147.84,5.3763,164.78,5.3724,4050.47,5.3768,1487.99,5.3719,834.08,5.3772,312.12,5.3716,164.78,5.3773,735.61,5.3715,579.99,5.3774,661.66,5.3714,618.26,5.3776,182.73,5.3704,744.87,5.3784,8.0,5.369,1936.21,5.3787,88.0,5.3687,88.0,5.3794,1757.36,5.368,3911.04,5.3801,5761.62,5.3668,541.33,5.3808,10303.89,5.3667,186.0,5.3811,543.71,5.3666,931.3,5.3817,667.32,5.3664,1774.39,5.382,1774.61,5.3662,1265.22,5.3822,268.23,5.3659,3727.5,5.3823,5574.36,5.3657,944.64,5.3824,624.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:03:00,5.3651,301.68,5.3658,745.53,5.3645,194.26,5.3664,745.44,5.3636,164.78,5.3668,87.0,5.3633,4181.72,5.3674,341.82,5.3625,530.43,5.369,298.77,5.3619,259.31,5.3691,185.0,5.3611,89.41,5.3692,317.76,5.3609,185.0,5.3697,279.27,5.3599,1492.66,5.3701,93.1,5.3596,41.0,5.3707,38.0,5.3595,638.79,5.3709,3724.07,5.3592,538.21,5.371,164.78,5.3591,2424.19,5.3715,208.66,5.359,541.33,5.3716,1776.37,5.3586,1776.17,5.3718,344.52,5.3577,186.0,5.3719,182.73,5.357,5785.56,5.3721,1243.67,5.3562,4419.97,5.3722,164.78,5.356,1774.92,5.3724,185.0,5.3548,233.44,5.3737,1490.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:04:00,5.3613,461.12,5.3618,921.76,5.3608,164.78,5.3626,341.82,5.3605,4188.82,5.363,1491.82,5.3591,382.45,5.3633,4140.85,5.3582,746.57,5.3636,1491.65,5.3581,529.52,5.3645,274.41,5.358,500.9,5.3651,156.0,5.3574,932.68,5.3654,279.27,5.3573,93.0,5.3659,3727.56,5.357,185.0,5.3663,304.75,5.3562,946.21,5.3664,1871.55,5.3557,931.3,5.3674,671.89,5.3556,1192.45,5.3689,931.28,5.3555,3473.76,5.369,1964.2,5.3543,541.33,5.3691,185.0,5.3542,235.23,5.3694,3725.13,5.3535,185.0,5.3707,737.39,5.3534,1778.57,5.3709,646.02,5.3532,5604.57,5.371,164.78,5.3527,233.53,5.3716,1778.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:05:00,5.3588,164.78,5.3589,902.53,5.3569,4102.55,5.3596,341.82,5.3567,746.77,5.3607,746.23,5.3564,304.92,5.3613,89.41,5.3558,2120.09,5.362,1492.1,5.3556,548.54,5.3634,156.0,5.3547,93.0,5.3636,182.73,5.3541,186.0,5.3638,1780.97,5.3536,541.33,5.364,311.42,5.3535,185.0,5.3642,1437.14,5.3528,554.44,5.3644,185.0,5.3523,3737.0,5.3646,93.0,5.3522,873.17,5.3655,1298.12,5.352,298.24,5.3656,4044.69,5.3508,5254.56,5.3657,338.34,5.3507,974.76,5.3664,1774.28,5.35,788.91,5.3678,3746.86,5.3498,268.23,5.3684,10303.89,5.3492,5608.7,5.3685,728.3,5.3491,185.0,5.3687,5588.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:06:00,5.3597,511.32,5.3605,341.82,5.3595,164.78,5.3611,194.26,5.3581,4062.8,5.3612,746.17,5.3579,746.61,5.3627,1491.93,5.3576,290.43,5.3632,309.37,5.3569,185.0,5.3636,89.41,5.3566,1493.59,5.3644,185.0,5.3565,89.41,5.3646,3728.49,5.3562,93.0,5.3647,156.0,5.3561,1021.59,5.3651,93.0,5.3545,933.79,5.3652,693.51,5.3544,931.3,5.3658,931.82,5.3541,186.0,5.3659,1462.12,5.354,3735.78,5.3663,182.73,5.3535,185.0,5.3664,1774.28,5.3534,1771.28,5.3678,3746.86,5.3531,541.33,5.3679,5589.23,5.3528,554.44,5.3683,1259.1,5.3522,873.17,5.3684,10303.89,5.3521,546.37,5.3688,543.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:07:00,5.364,497.92,5.3653,341.82,5.3634,254.19,5.3659,194.26,5.3621,185.0,5.3671,330.76,5.362,484.49,5.3672,346.9,5.3618,541.24,5.3676,185.0,5.3617,121.74,5.3679,164.78,5.3614,746.12,5.369,1752.48,5.361,362.35,5.3691,703.72,5.3602,1492.58,5.3694,745.02,5.3595,1947.41,5.3695,1004.35,5.3594,4197.06,5.3716,1755.85,5.359,465.8,5.3718,182.73,5.3587,553.71,5.372,1322.77,5.3586,1752.03,5.3724,185.0,5.3584,185.0,5.373,10303.89,5.3574,3733.42,5.3731,3746.86,5.3571,11.0,5.3738,11.0,5.3569,541.33,5.3742,1778.5,5.3568,464.35,5.3743,5582.61,5.3567,646.07,5.3748,543.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:08:00,5.3658,543.18,5.3668,307.34,5.365,89.41,5.3677,4107.74,5.3647,4040.72,5.3679,326.85,5.3644,164.78,5.3681,353.93,5.3642,745.73,5.3683,745.17,5.364,505.41,5.3689,294.39,5.3638,511.93,5.3694,1490.05,5.3633,293.63,5.3697,1270.79,5.3631,1491.78,5.3701,156.0,5.3624,53.0,5.3716,1757.71,5.3617,185.0,5.3717,182.73,5.3614,532.14,5.372,1322.77,5.3612,2240.02,5.3721,3723.24,5.3607,553.46,5.3724,185.0,5.3605,932.8,5.3728,41.0,5.3604,4028.59,5.3731,14050.75,5.3593,727.33,5.3742,1778.5,5.3586,1763.48,5.3749,5582.04,5.3584,185.0,5.3756,543.71,5.3577,5599.85,5.3757,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:09:00,5.3686,502.91,5.3694,303.96,5.3679,89.41,5.3695,704.8,5.3675,164.78,5.3705,744.87,5.3674,968.63,5.3706,1230.88,5.3672,4182.95,5.371,744.8,5.3668,745.37,5.3712,279.27,5.3664,185.0,5.372,185.0,5.3663,307.59,5.3724,309.43,5.3662,1490.9,5.3725,164.78,5.3661,93.0,5.3729,885.59,5.3649,1204.34,5.373,699.23,5.3638,1757.51,5.374,93.0,5.3635,932.8,5.3742,1757.15,5.3634,4282.72,5.3745,182.73,5.3628,258.42,5.3748,3721.37,5.3618,541.33,5.3757,185.0,5.3617,185.0,5.3764,711.76,5.3615,546.53,5.3768,1763.69,5.3613,3473.76,5.3772,10303.89,5.3612,1764.03,5.3777,699.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:10:00,5.3714,32.44,5.3718,182.85,5.3711,465.43,5.3722,707.85,5.3709,254.19,5.3726,4092.16,5.3697,458.1,5.3728,703.68,5.3696,545.37,5.3729,744.54,5.3681,1490.37,5.3733,695.27,5.368,287.08,5.3739,311.67,5.3678,568.09,5.3746,164.78,5.3677,513.97,5.375,1293.67,5.3664,1930.05,5.3755,156.0,5.3663,3727.21,5.3757,185.0,5.3652,541.33,5.3768,1763.69,5.365,932.8,5.3774,3902.33,5.3649,186.0,5.3777,699.83,5.3648,297.28,5.3785,3746.86,5.3646,268.23,5.3787,543.71,5.3638,1757.51,5.3789,718.13,5.3637,3473.76,5.3792,268.23,5.3636,1001.04,5.3794,1759.77,5.3635,5593.78,5.3801,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:11:00,5.3709,89.41,5.3713,693.3,5.3704,539.31,5.3715,182.85,5.3702,164.78,5.3723,2118.11,5.3691,1052.33,5.3731,1489.03,5.369,4056.2,5.3734,279.27,5.3687,745.11,5.3744,1331.64,5.368,287.08,5.3747,164.78,5.3678,93.0,5.3751,285.92,5.3674,993.87,5.3752,89.41,5.3673,1490.61,5.3757,185.0,5.3664,1922.21,5.3758,156.0,5.3657,553.48,5.3763,93.0,5.3655,932.8,5.3766,15.0,5.3649,186.0,5.3768,1763.69,5.3648,297.28,5.377,3719.85,5.3645,258.44,5.3774,182.73,5.3643,3728.59,5.378,642.32,5.3639,541.33,5.3785,3746.86,5.3638,5231.27,5.3788,3718.62,5.3634,1756.68,5.3791,609.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:12:00,5.3682,164.78,5.3688,182.85,5.3679,490.36,5.3692,700.23,5.3664,4115.38,5.3696,4028.97,5.3663,1064.15,5.3704,744.89,5.3662,305.77,5.3705,286.05,5.3661,89.41,5.3706,726.52,5.3658,1491.04,5.3707,640.71,5.3652,93.0,5.3716,89.41,5.365,1676.25,5.3718,185.0,5.3649,186.0,5.3719,1489.36,5.3648,991.26,5.3726,1288.1,5.3638,1757.51,5.3729,156.0,5.3634,683.93,5.3735,93.0,5.3633,297.25,5.3742,1725.43,5.3632,268.23,5.3745,3904.3,5.3628,931.4,5.3757,185.0,5.3626,258.42,5.3765,734.34,5.3621,363.13,5.3768,1763.69,5.3617,185.0,5.3772,681.89,5.3613,453.15,5.3779,3719.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:13:00,5.3698,1163.91,5.3704,859.38,5.3696,164.78,5.3714,1393.41,5.3695,502.4,5.3717,744.7,5.3683,968.44,5.3718,303.66,5.3682,359.04,5.3724,1489.22,5.3679,745.21,5.3726,1288.1,5.3678,298.69,5.3745,182.73,5.3672,93.0,5.3746,93.0,5.3666,972.23,5.3747,156.0,5.3661,89.41,5.3757,185.0,5.365,1116.4,5.3765,734.34,5.3649,186.0,5.3768,1763.69,5.3642,932.1,5.3772,681.89,5.3641,3728.73,5.3779,3719.22,5.3638,1757.51,5.3785,3746.86,5.3635,541.33,5.379,543.71,5.3634,683.93,5.3794,1759.77,5.3633,297.25,5.3801,185.0,5.3629,442.31,5.3802,268.23,5.3628,268.23,5.3812,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:14:00,5.3634,683.93,5.3635,1165.28,5.3621,540.52,5.3639,4113.42,5.3619,164.78,5.3643,745.73,5.3611,89.41,5.3648,282.48,5.3608,307.25,5.3657,2165.5,5.3602,4050.29,5.3665,185.0,5.3601,746.3,5.3673,164.78,5.3599,93.0,5.3675,89.41,5.3598,1031.83,5.3676,156.0,5.3593,1492.82,5.3677,93.0,5.3586,1763.48,5.368,931.44,5.3584,371.0,5.3681,1431.78,5.3578,1274.35,5.3686,3725.69,5.3566,5600.93,5.3689,15.0,5.356,1703.92,5.369,1714.39,5.3559,541.33,5.3704,185.0,5.3558,268.23,5.3714,182.73,5.3548,5602.82,5.3716,1703.98,5.3535,418.49,5.3718,1339.45,5.3534,1708.14,5.3719,5585.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:15:00,5.3762,526.18,5.3772,22.73,5.3753,537.75,5.3776,647.34,5.3751,989.28,5.3781,1487.63,5.3748,89.41,5.3784,4114.94,5.374,744.38,5.3786,1383.21,5.3738,4159.07,5.3792,279.27,5.3736,492.64,5.3796,1487.23,5.3729,59.0,5.3797,89.41,5.3728,1654.25,5.3805,1476.14,5.3726,186.0,5.3809,156.0,5.3724,744.59,5.3814,15.0,5.3719,1059.63,5.3816,185.0,5.3716,1754.94,5.382,2020.15,5.3701,3724.59,5.3826,5574.05,5.3698,185.0,5.383,182.73,5.3691,931.4,5.3832,59.0,5.369,1759.51,5.3839,3746.86,5.3683,453.71,5.3844,737.18,5.3682,258.4,5.3848,1770.03,5.3681,516.19,5.3849,663.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:16:00,5.3706,46.84,5.3715,690.78,5.3703,164.78,5.3717,292.95,5.3702,501.63,5.3724,4192.46,5.3696,89.41,5.3725,1339.77,5.3695,1054.12,5.3727,744.57,5.3686,4108.12,5.3728,5.38,5.3681,302.81,5.3735,744.46,5.3679,745.21,5.3737,293.83,5.3672,550.17,5.3743,1477.9,5.3671,1490.68,5.3746,185.0,5.367,93.0,5.375,254.19,5.3667,499.29,5.3751,279.27,5.3664,1938.88,5.3759,93.0,5.3663,186.0,5.3764,156.0,5.365,3728.12,5.3767,15.0,5.3644,258.42,5.3768,1759.16,5.3641,1112.88,5.3773,3719.64,5.3638,1713.03,5.3782,813.38,5.3636,532.1,5.3789,3718.59,5.363,185.0,5.3791,650.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:17:00,5.3682,164.78,5.3694,962.98,5.3678,592.99,5.3695,93.13,5.3665,530.3,5.3697,4110.47,5.3664,492.15,5.3699,194.26,5.366,4117.02,5.37,744.94,5.3659,1491.0,5.3705,185.0,5.3651,1584.23,5.3707,1401.74,5.3644,526.57,5.3708,744.82,5.3643,531.32,5.372,164.78,5.3639,284.09,5.3722,368.68,5.3638,1713.03,5.3726,285.63,5.3636,483.28,5.3727,611.81,5.363,185.0,5.3729,624.85,5.3617,5595.66,5.3732,156.0,5.3615,541.33,5.3738,185.0,5.3613,3473.76,5.3742,1751.97,5.3612,1756.86,5.3744,15.0,5.3597,998.79,5.3747,3721.49,5.3596,5597.78,5.3763,3720.33,5.3587,233.27,5.3768,1944.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:18:00,5.3676,2.15,5.3687,284.79,5.3674,242.26,5.3691,704.18,5.3673,263.55,5.3694,194.26,5.367,164.78,5.3695,356.7,5.3667,581.81,5.37,744.94,5.3661,563.39,5.3705,1130.75,5.3659,506.31,5.3706,690.23,5.3658,745.51,5.3707,744.85,5.3656,307.01,5.3712,254.19,5.3649,93.0,5.372,279.27,5.3648,545.1,5.3724,164.78,5.3646,1491.37,5.3726,696.79,5.3641,573.23,5.3729,624.85,5.3638,514.43,5.3731,156.0,5.3636,186.0,5.3738,3907.07,5.363,185.0,5.374,182.73,5.3615,297.27,5.3742,1743.93,5.3612,1756.86,5.3749,15.0,5.3611,541.33,5.3756,3720.84,5.3609,268.23,5.3768,1761.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:19:00,5.3631,719.95,5.3651,284.79,5.3628,194.26,5.3652,4840.65,5.3621,310.62,5.3657,194.26,5.3618,4193.01,5.3659,279.27,5.3617,89.41,5.3663,658.02,5.3609,545.29,5.3666,293.51,5.3608,734.13,5.3669,349.78,5.3604,746.26,5.3678,245.41,5.3595,1492.78,5.3682,738.39,5.3589,32.0,5.3683,672.08,5.3586,2270.26,5.3688,15.0,5.3584,1115.7,5.369,5465.81,5.3581,869.48,5.3705,367.73,5.3575,268.23,5.3708,35.0,5.3574,3733.44,5.3716,1740.66,5.3573,1613.39,5.3717,717.27,5.3571,556.02,5.372,619.68,5.3563,243.02,5.3723,3723.14,5.356,1742.53,5.3731,3746.86,5.3548,3473.76,5.3738,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:20:00,5.3613,89.41,5.3631,194.26,5.3611,164.78,5.3632,284.79,5.3606,265.74,5.3636,185.0,5.3604,526.55,5.3643,307.72,5.3595,311.25,5.3647,1387.62,5.3594,4016.67,5.365,1491.26,5.359,1062.84,5.3654,692.3,5.358,186.0,5.3655,279.27,5.3576,1104.95,5.3656,164.78,5.3575,1493.35,5.366,89.41,5.357,93.0,5.3664,93.0,5.3569,1261.47,5.3667,156.0,5.3568,185.0,5.3669,185.0,5.3561,1493.73,5.3673,182.73,5.356,1742.53,5.3677,931.49,5.3559,1050.7,5.3678,1290.56,5.3555,541.33,5.3686,15.0,5.3553,268.23,5.3688,3725.58,5.3543,998.14,5.369,1732.98,5.354,5603.66,5.3696,558.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:21:00,5.3791,121.74,5.3833,324.36,5.3764,2032.82,5.3834,363.88,5.3758,292.8,5.3844,610.97,5.3752,559.81,5.3852,271.63,5.3724,232.67,5.3859,612.73,5.3723,1197.91,5.3861,704.35,5.3719,293.43,5.3881,735.21,5.3718,458.62,5.3891,304.52,5.3712,744.77,5.3894,182.73,5.3709,105.36,5.3895,185.0,5.3708,150.21,5.3896,156.0,5.3704,3473.76,5.3903,698.68,5.3701,454.1,5.3921,2425.9,5.37,1493.22,5.3922,268.23,5.3699,1489.88,5.3924,2477.78,5.3691,493.69,5.3925,620.3,5.369,164.78,5.3929,185.0,5.3687,931.32,5.3936,764.07,5.3684,650.45,5.3947,3746.86,5.368,3726.07,5.395,556.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:22:00,5.3665,89.41,5.3667,194.26,5.3663,164.78,5.3675,271.63,5.366,571.39,5.3691,319.26,5.3637,564.14,5.3692,359.38,5.3636,587.37,5.3694,4179.23,5.3633,745.86,5.3699,185.0,5.3632,4155.06,5.3702,744.91,5.3626,282.85,5.3707,156.0,5.3624,1491.96,5.3708,303.98,5.3623,186.0,5.3709,164.78,5.3619,268.23,5.3711,769.45,5.3612,1970.04,5.3712,744.77,5.3605,579.5,5.3714,5.0,5.3604,542.56,5.3716,709.93,5.3602,185.0,5.3723,182.73,5.36,541.33,5.3734,185.0,5.3586,7374.79,5.3735,3722.28,5.3581,9.0,5.3742,1989.54,5.3576,3473.76,5.3748,1407.97,5.3569,185.0,5.3756,8.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:23:00,5.3639,89.41,5.3659,271.63,5.3638,164.78,5.3676,5.0,5.3635,194.26,5.3682,717.16,5.363,311.03,5.3683,311.03,5.3628,388.46,5.3684,364.78,5.3627,586.9,5.3688,1490.21,5.3626,602.1,5.3692,156.0,5.3625,81.16,5.3696,182.73,5.362,584.65,5.3701,821.2,5.3619,1252.63,5.3706,660.84,5.3616,215.67,5.3716,1990.69,5.3608,1677.41,5.3717,29.0,5.3598,535.02,5.3725,5584.47,5.3595,29.0,5.3728,543.71,5.3594,3473.76,5.3733,717.99,5.359,931.0,5.3734,891.22,5.3588,1075.52,5.3738,993.42,5.3587,743.22,5.3742,1989.54,5.3586,1992.24,5.3744,5582.54,5.3585,3732.67,5.3756,268.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:24:00,5.3554,164.78,5.3563,155.66,5.3553,571.69,5.3566,271.63,5.3524,4186.13,5.3576,746.67,5.352,306.44,5.3588,835.9,5.3519,1079.48,5.359,324.03,5.3508,1984.32,5.3595,185.0,5.3502,931.0,5.3597,156.0,5.3501,185.0,5.3598,164.78,5.35,2284.34,5.3599,93.28,5.3497,186.0,5.3611,292.94,5.3492,268.23,5.3612,2185.68,5.349,541.33,5.3621,644.81,5.3489,1495.74,5.3625,3729.91,5.3487,3473.76,5.3628,185.0,5.3484,13.0,5.3637,560.0,5.3477,1942.62,5.3638,2009.76,5.3476,597.02,5.3645,3728.54,5.3474,572.17,5.3663,1945.2,5.3459,233.82,5.3664,2169.38,5.3458,7768.71,5.3678,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:25:00,5.3579,550.81,5.3585,271.63,5.3577,161.22,5.3586,155.66,5.356,4052.77,5.3592,746.44,5.3554,300.04,5.3597,4030.61,5.3546,747.06,5.3604,324.03,5.3543,609.22,5.3612,182.73,5.3541,185.0,5.3616,164.78,5.354,523.27,5.3618,89.41,5.3534,1989.93,5.3624,5.0,5.3533,1494.51,5.3625,156.0,5.3528,348.67,5.3627,307.8,5.3526,44.0,5.3628,185.0,5.3525,931.0,5.363,3729.61,5.3514,541.33,5.3635,669.4,5.3508,1984.32,5.3638,2000.75,5.3502,5001.36,5.3639,42.0,5.3501,185.0,5.3654,5591.92,5.35,788.91,5.3663,1401.49,5.3498,4029.14,5.3664,2169.38,5.3497,186.0,5.3678,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:26:00,5.3597,89.41,5.3599,155.66,5.359,576.71,5.3602,271.63,5.3586,164.78,5.3617,185.0,5.3574,293.58,5.363,745.91,5.3562,4184.73,5.3631,164.78,5.3559,1084.54,5.3638,182.73,5.3558,1493.82,5.364,923.34,5.355,1494.02,5.3641,745.76,5.3541,36.0,5.3649,156.0,5.3536,185.0,5.3655,5.0,5.3534,1982.6,5.3657,220.0,5.3533,599.35,5.3664,1987.74,5.3532,186.0,5.3665,3727.14,5.3529,268.23,5.3671,681.05,5.3522,1127.53,5.3675,738.95,5.3521,5605.65,5.3683,3725.92,5.3517,3473.76,5.369,1989.6,5.3508,1990.61,5.3696,268.23,5.3503,5607.6,5.37,543.71,5.3502,1262.94,5.3701,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:27:00,5.3582,89.41,5.3588,152.32,5.3581,585.62,5.3592,271.63,5.3579,164.78,5.3605,746.27,5.3569,746.75,5.3607,4141.88,5.3556,1493.85,5.361,185.0,5.3548,67.0,5.3614,1492.27,5.3546,1157.6,5.3626,5.0,5.3534,2915.5,5.3629,164.78,5.3532,186.0,5.3633,324.52,5.3529,268.23,5.3634,347.54,5.3523,1193.41,5.3637,89.41,5.3522,3737.04,5.3638,2168.47,5.3515,541.33,5.3642,156.0,5.3514,3473.76,5.3643,65.0,5.3512,1152.32,5.3648,3728.3,5.3508,1990.61,5.3654,543.71,5.3502,1262.94,5.3657,185.0,5.3501,185.0,5.3664,1990.24,5.35,788.91,5.3667,703.6,5.3485,5609.48,5.3669,5590.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:28:00,5.3589,547.5,5.3596,152.32,5.3579,164.78,5.36,268.42,5.3578,89.41,5.3606,746.25,5.356,93.0,5.3612,4029.03,5.3558,1380.4,5.3614,185.0,5.3556,746.93,5.3621,1492.09,5.3535,185.0,5.3635,5.0,5.3534,2904.79,5.3638,4623.34,5.3532,186.0,5.3641,93.0,5.3529,268.23,5.3642,156.0,5.3524,541.33,5.3657,185.0,5.3523,934.17,5.3663,733.7,5.3522,3737.04,5.3664,1990.24,5.352,259.24,5.3667,703.6,5.3519,3473.76,5.3669,5590.35,5.3512,1152.32,5.3682,10303.89,5.3508,1990.61,5.369,2533.31,5.3503,233.63,5.3696,268.23,5.3502,1262.94,5.3701,185.0,5.3501,185.0,5.3703,695.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:29:00,5.3586,551.18,5.3595,265.5,5.3579,164.78,5.3596,152.32,5.3578,89.41,5.3601,746.32,5.3572,4057.82,5.3607,4179.27,5.3568,746.76,5.3609,185.0,5.3566,93.0,5.3615,1492.24,5.3564,291.65,5.362,287.74,5.3558,1083.75,5.3635,93.0,5.3556,746.93,5.3636,675.69,5.3536,932.9,5.3638,3911.77,5.3535,185.0,5.3642,156.0,5.3532,186.0,5.3657,185.0,5.3529,268.23,5.3662,543.71,5.3524,541.33,5.3663,733.7,5.3523,934.17,5.3667,703.6,5.3522,3737.04,5.3669,5590.35,5.352,259.24,5.3682,10303.89,5.3519,3473.76,5.3696,268.23,5.3512,1152.32,5.37,232.77,5.3503,233.63,5.3701,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:30:00,5.3568,608.7,5.3587,93.3,5.3561,89.41,5.3591,4058.93,5.356,439.12,5.3592,194.26,5.3542,747.13,5.3597,293.89,5.3541,281.89,5.3598,1492.73,5.3533,1494.52,5.3605,164.78,5.353,1159.73,5.3607,1492.48,5.3529,93.0,5.3609,185.0,5.351,1867.3,5.361,156.0,5.3508,2199.62,5.3611,182.73,5.3506,541.33,5.3613,93.0,5.3505,186.0,5.3614,89.41,5.3501,185.0,5.3615,5.0,5.35,4527.49,5.3621,329.7,5.3497,1165.74,5.3623,714.58,5.3494,4197.7,5.3638,5660.43,5.3482,1931.39,5.3645,1164.72,5.3465,448.57,5.3654,730.49,5.3464,233.8,5.3657,185.0,5.3463,5611.73,5.3658,688.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:31:00,5.3673,89.41,5.3683,639.08,5.367,713.39,5.3695,1462.16,5.3668,271.88,5.3696,720.54,5.3665,307.19,5.37,185.0,5.3655,1168.36,5.3702,1489.82,5.3654,3994.84,5.371,695.34,5.3647,745.66,5.3711,338.73,5.3637,1044.52,5.3712,89.41,5.3635,1568.67,5.3713,308.66,5.363,185.0,5.3714,633.14,5.3625,932.4,5.3734,185.0,5.3624,3473.76,5.3735,5.0,5.3614,541.33,5.3739,5583.06,5.3612,1925.93,5.3742,1924.63,5.3607,566.97,5.375,743.59,5.3606,552.76,5.3751,613.91,5.3602,186.0,5.3754,10847.6,5.3599,258.82,5.376,1284.01,5.3593,3732.11,5.3762,5580.64,5.3592,185.0,5.3768,1925.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:32:00,5.3586,518.38,5.3611,194.26,5.3583,164.78,5.3618,309.72,5.3581,194.26,5.362,746.05,5.357,229.1,5.3624,1657.46,5.3561,287.9,5.3629,1491.87,5.356,89.41,5.363,164.78,5.3556,1082.32,5.3631,185.0,5.3545,747.08,5.3634,89.41,5.3537,931.4,5.3635,635.16,5.3536,185.0,5.3637,156.0,5.3535,19.0,5.365,182.73,5.3534,1926.88,5.3652,5.0,5.3533,1494.49,5.3653,931.91,5.3532,186.0,5.3654,3727.9,5.3526,541.33,5.3662,727.18,5.3521,553.61,5.3663,19.0,5.3514,934.33,5.3664,2113.24,5.3513,4070.83,5.3665,635.75,5.3508,2193.4,5.3673,164.78,5.3503,233.63,5.3676,3726.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:33:00,5.3611,586.98,5.3628,745.94,5.361,93.26,5.3635,4072.3,5.3609,164.78,5.364,1491.55,5.3602,4121.11,5.3647,326.77,5.3601,194.26,5.3648,372.4,5.3593,746.41,5.365,347.51,5.3587,281.86,5.3657,1656.44,5.3586,577.68,5.3658,233.05,5.3585,746.52,5.366,380.85,5.358,596.37,5.3661,3883.41,5.3578,229.1,5.3664,190.0,5.3575,61.0,5.367,687.15,5.3574,185.0,5.3673,697.5,5.3573,1659.04,5.3677,55.0,5.3561,931.4,5.369,1926.42,5.356,2221.89,5.3696,5587.51,5.3557,561.37,5.3697,185.0,5.3553,541.33,5.3698,1246.63,5.3551,3735.02,5.3707,297.29,5.3547,259.21,5.3709,687.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:34:00,5.3614,545.88,5.3634,745.86,5.361,164.78,5.364,4057.26,5.3609,194.26,5.3643,745.73,5.3604,4023.64,5.3649,662.95,5.3592,89.41,5.3653,276.01,5.359,1768.97,5.3655,164.78,5.3587,305.57,5.3659,310.06,5.3581,746.59,5.3663,161.0,5.3575,185.0,5.3664,185.0,5.3574,564.28,5.3671,682.48,5.3573,633.05,5.3672,699.27,5.3561,931.4,5.3678,182.73,5.356,1924.6,5.368,3726.1,5.3553,541.33,5.3689,931.28,5.3552,186.0,5.369,1952.54,5.3543,933.82,5.3697,185.0,5.3542,3735.64,5.3698,4427.8,5.3539,3473.76,5.3699,744.67,5.3536,185.0,5.371,249.39,5.3534,1926.88,5.3713,318.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:35:00,5.3541,302.23,5.3551,747.01,5.354,295.12,5.356,1493.78,5.3538,164.78,5.3563,4179.51,5.3535,478.92,5.3582,185.0,5.3512,589.72,5.3583,349.84,5.3504,573.89,5.3584,300.21,5.3501,185.0,5.3585,3732.75,5.35,788.91,5.3587,164.78,5.3495,186.0,5.359,5.0,5.3494,747.8,5.3591,156.0,5.3486,1203.05,5.3602,673.39,5.3485,1755.5,5.3603,89.41,5.3484,3473.76,5.3612,1918.82,5.3483,541.33,5.3616,367.73,5.3482,1931.39,5.3617,19.0,5.3477,540.07,5.362,3730.3,5.3462,584.95,5.3622,559.6,5.3458,185.0,5.3638,1910.45,5.3456,1909.72,5.3639,728.89,5.3455,3741.71,5.3645,649.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:36:00,5.3631,541.08,5.3652,733.94,5.3623,164.78,5.3653,4497.95,5.3619,4020.77,5.3654,745.58,5.3616,504.0,5.3656,194.26,5.3614,573.28,5.3661,185.0,5.36,579.21,5.3662,1490.93,5.3599,533.99,5.3667,616.27,5.3592,1056.9,5.3668,817.13,5.3591,93.0,5.3671,156.0,5.3586,2124.61,5.3672,182.73,5.3581,185.0,5.3674,298.49,5.358,1493.2,5.3675,89.41,5.3565,541.33,5.3681,745.16,5.3564,3473.76,5.3682,2.93,5.3563,259.23,5.3689,93.0,5.356,1923.52,5.3693,649.42,5.3546,3735.36,5.3697,185.0,5.3543,766.81,5.3702,931.06,5.3542,571.11,5.371,249.39,5.3536,185.0,5.3712,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:37:00,5.3676,540.35,5.3685,663.44,5.3675,164.78,5.3697,1296.83,5.3668,569.67,5.3699,4083.44,5.3665,548.46,5.3701,744.93,5.3663,4187.09,5.3708,2757.78,5.366,291.57,5.372,164.78,5.365,1109.23,5.3724,491.25,5.3641,1491.5,5.3726,156.0,5.3637,258.85,5.3728,94.41,5.3635,85.0,5.3735,86.0,5.3629,1491.84,5.3737,3722.19,5.3628,185.0,5.3742,1938.95,5.3627,89.41,5.3748,182.73,5.3625,931.0,5.3755,1426.6,5.3621,186.0,5.3768,1937.58,5.3617,1107.65,5.3772,5579.57,5.3615,541.33,5.378,185.0,5.3612,1934.03,5.3785,3746.86,5.3598,3473.76,5.3791,1169.91,5.3595,3731.98,5.3794,232.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:38:00,5.3693,561.55,5.3701,729.08,5.3688,147.4,5.3707,744.84,5.3682,1058.38,5.3711,1429.11,5.3675,4137.5,5.3714,297.38,5.3668,293.17,5.3716,4175.58,5.3667,1113.54,5.3719,1489.36,5.3666,745.4,5.3721,182.73,5.3658,745.51,5.3724,289.86,5.3647,57.0,5.3725,1404.76,5.3638,1924.34,5.3727,89.41,5.3631,541.33,5.3734,156.0,5.363,258.81,5.3736,2.0,5.3627,89.41,5.3745,3906.59,5.3622,932.45,5.3751,59.0,5.3621,3916.13,5.3756,1305.91,5.3619,185.0,5.3768,1937.58,5.3618,1050.34,5.3773,261.54,5.3612,1929.24,5.3774,543.71,5.3601,3731.51,5.378,5763.79,5.3587,233.27,5.3785,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:39:00,5.3607,257.55,5.3626,839.2,5.3605,284.88,5.3627,4222.62,5.3602,456.8,5.363,194.26,5.3601,194.26,5.3638,308.06,5.3592,89.41,5.3639,359.0,5.3588,4115.43,5.364,1809.69,5.3586,600.7,5.3644,185.0,5.3582,516.13,5.3656,302.37,5.3578,746.63,5.3658,164.78,5.3572,185.0,5.3661,730.82,5.3571,1493.44,5.3663,182.73,5.3564,1131.36,5.3667,732.74,5.3562,509.34,5.367,156.0,5.3561,186.0,5.3672,3726.68,5.356,1923.34,5.3675,44.0,5.3555,44.0,5.3677,185.0,5.3554,931.0,5.369,1921.85,5.3543,541.33,5.3696,1335.19,5.3539,3735.84,5.37,559.6,5.3536,185.0,5.3706,3724.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:40:00,5.3588,558.89,5.3601,746.32,5.3583,475.79,5.3608,4119.06,5.3582,194.26,5.3609,746.2,5.357,4127.67,5.3627,89.41,5.3562,509.34,5.3629,676.51,5.3561,1805.08,5.363,293.77,5.3557,186.0,5.3631,297.37,5.3548,1494.09,5.3633,185.0,5.3538,562.56,5.3634,164.78,5.3536,185.0,5.3638,5.0,5.3535,20.0,5.3639,3728.95,5.3534,1921.3,5.3641,156.0,5.3529,572.14,5.3656,637.69,5.3526,541.33,5.3658,703.59,5.3524,3736.88,5.3659,182.73,5.3514,3473.76,5.3662,26.0,5.3508,1909.56,5.3663,559.6,5.3501,185.0,5.3664,1909.52,5.35,788.91,5.3673,1490.64,5.3495,233.67,5.3677,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:41:00,5.3585,569.16,5.36,746.33,5.3581,164.78,5.3607,4086.89,5.3579,491.99,5.3611,746.18,5.3569,4138.6,5.3624,983.7,5.3559,1131.8,5.3629,297.37,5.3558,164.78,5.3632,164.78,5.3557,746.92,5.3636,161.0,5.3549,1494.07,5.364,1656.97,5.3547,67.0,5.3641,89.41,5.3536,89.41,5.3644,3913.62,5.3535,1116.0,5.3645,75.0,5.3534,1916.73,5.365,619.6,5.3531,259.63,5.3656,652.09,5.3529,186.0,5.3658,182.73,5.3528,1038.86,5.3664,1911.16,5.3525,4278.14,5.3674,5589.76,5.3518,268.23,5.3677,185.0,5.3514,3473.76,5.3689,1358.54,5.3508,1909.56,5.369,1908.67,5.3507,5607.18,5.3708,232.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:42:00,5.3605,593.37,5.3629,194.26,5.36,194.26,5.363,93.25,5.3597,164.78,5.3633,93.22,5.3594,89.41,5.3634,4419.56,5.3584,1186.21,5.3635,494.6,5.358,746.59,5.3636,1491.66,5.3579,185.0,5.3638,304.85,5.3571,746.73,5.3646,1491.4,5.357,298.99,5.3647,164.78,5.3566,88.0,5.3653,156.0,5.356,1906.5,5.3656,1341.9,5.3558,509.88,5.3657,89.41,5.3554,570.31,5.3658,5.0,5.3547,932.2,5.366,182.73,5.3546,541.33,5.3661,93.0,5.3541,259.61,5.367,185.0,5.3539,186.0,5.3682,3725.94,5.3538,3735.96,5.3689,1358.54,5.3535,185.0,5.369,1905.94,5.3534,1916.73,5.3701,5586.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:43:00,5.3649,89.41,5.3654,662.23,5.3647,530.09,5.3656,315.66,5.3645,164.78,5.366,704.25,5.3643,283.28,5.3663,655.23,5.3637,194.26,5.3666,691.94,5.3636,576.25,5.3677,1447.15,5.3635,799.73,5.3687,182.73,5.3633,164.78,5.3702,156.0,5.3631,584.92,5.371,426.96,5.3624,296.15,5.3713,296.46,5.3621,512.36,5.3716,1916.97,5.362,164.78,5.3725,632.36,5.3615,1121.99,5.3726,6241.1,5.3608,185.0,5.3728,877.01,5.3603,54.0,5.3731,3746.86,5.3596,532.27,5.3734,268.23,5.3588,932.2,5.3742,1903.16,5.3586,1894.4,5.3745,185.0,5.3578,1135.03,5.3749,6125.75,5.3574,185.0,5.3759,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:44:00,5.3606,89.41,5.3623,194.26,5.3597,707.2,5.3626,4896.25,5.3581,546.39,5.3629,357.19,5.3578,533.38,5.363,341.87,5.3575,1493.32,5.3637,1676.63,5.3574,185.0,5.3643,310.51,5.3571,395.49,5.3646,164.78,5.3567,1493.55,5.3649,93.19,5.356,2162.5,5.3651,669.16,5.3558,186.0,5.3654,618.31,5.3556,1196.41,5.3656,182.41,5.3542,541.33,5.3657,156.0,5.3535,185.0,5.3658,5.0,5.3534,1916.73,5.3664,1894.05,5.353,5604.76,5.367,185.0,5.3513,5606.54,5.3677,4439.62,5.3511,549.86,5.3682,164.78,5.3509,3473.76,5.3685,620.72,5.3508,1894.7,5.3687,182.73,5.3501,1385.31,5.369,2454.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:45:00,5.3601,545.92,5.3624,4315.37,5.3599,33.16,5.363,341.87,5.3597,164.78,5.3631,323.24,5.3595,194.26,5.3641,745.76,5.3593,89.41,5.3646,164.78,5.3588,4346.17,5.3647,89.41,5.3581,546.39,5.365,1491.28,5.3579,1493.23,5.3651,669.16,5.3578,533.38,5.3654,618.31,5.3572,1493.41,5.3656,283.73,5.3568,93.0,5.3657,338.73,5.356,1891.19,5.3659,93.0,5.3556,1196.41,5.366,5.0,5.3555,186.0,5.3664,1894.05,5.3547,932.2,5.367,185.0,5.3546,3735.34,5.3677,713.28,5.3543,800.95,5.3678,4269.94,5.3535,185.0,5.3682,164.78,5.3534,1916.73,5.3685,620.72,5.3524,268.23,5.369,1894.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:46:00,5.3603,215.08,5.3628,93.26,5.3601,569.88,5.3629,349.66,5.3597,164.78,5.3631,334.95,5.3594,292.77,5.3632,194.26,5.3593,89.41,5.3633,4041.95,5.3584,93.0,5.3639,745.79,5.358,565.21,5.3646,164.78,5.3578,533.38,5.3647,1647.36,5.3576,1493.31,5.3651,669.16,5.3571,1493.44,5.3653,291.97,5.357,185.0,5.3654,711.31,5.356,1869.03,5.3657,182.73,5.3557,933.58,5.367,185.0,5.3556,1196.41,5.3677,4439.62,5.3555,186.0,5.3682,164.78,5.3549,706.23,5.3685,620.72,5.3546,541.33,5.369,1894.96,5.3543,259.62,5.3694,3725.17,5.3535,3921.13,5.3708,543.71,5.3534,1916.73,5.371,372.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:47:00,5.3637,89.41,5.3646,711.06,5.3632,752.96,5.3649,9.2,5.3631,291.33,5.3657,666.45,5.363,164.78,5.366,610.69,5.3629,4083.44,5.3664,745.43,5.3615,1207.99,5.3668,4007.17,5.3614,93.0,5.3675,2167.25,5.3609,746.19,5.3677,713.28,5.3604,185.0,5.368,1414.11,5.36,746.31,5.3694,93.0,5.3596,1105.34,5.3695,5.0,5.3586,1850.71,5.3697,182.73,5.3583,932.2,5.371,372.96,5.3582,186.0,5.3714,5585.65,5.3577,541.33,5.3716,1916.97,5.357,3918.71,5.3718,10303.89,5.356,1869.03,5.3725,632.36,5.3556,596.12,5.3726,656.74,5.3551,4271.3,5.3731,3746.86,5.3549,706.23,5.3733,5583.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:48:00,5.3699,560.59,5.3709,329.1,5.3697,164.78,5.371,695.79,5.369,89.41,5.3713,9.2,5.3688,1054.27,5.3719,687.0,5.3684,304.67,5.3721,670.84,5.3683,4025.03,5.3724,641.77,5.3676,745.27,5.3725,744.59,5.3673,1159.98,5.3732,744.49,5.3671,185.0,5.3733,649.82,5.3668,1490.74,5.3735,719.35,5.366,58.0,5.3742,714.17,5.3642,541.33,5.3743,185.0,5.3641,4919.51,5.3749,307.76,5.3639,186.0,5.375,89.41,5.3638,1840.38,5.3754,5.0,5.3637,185.0,5.3757,156.0,5.3612,5315.1,5.3758,182.73,5.3611,5596.24,5.376,3720.55,5.3604,185.0,5.3766,45.0,5.3586,1850.71,5.3768,1847.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:49:00,5.3682,179.25,5.3689,340.25,5.368,298.82,5.369,358.47,5.3678,263.88,5.37,653.25,5.3671,4092.1,5.3701,742.59,5.3669,286.36,5.3707,744.84,5.3668,512.04,5.3708,4172.75,5.3667,1371.39,5.3716,834.21,5.3665,89.41,5.372,1489.33,5.3655,93.0,5.3722,722.54,5.3654,1491.13,5.3723,283.04,5.3651,587.45,5.3737,156.0,5.365,607.3,5.3739,93.0,5.3639,186.0,5.3742,1852.32,5.3638,1840.38,5.3743,185.0,5.3637,185.0,5.3746,3721.54,5.3626,3989.06,5.3758,182.73,5.3621,541.33,5.3759,659.77,5.3612,1841.34,5.3766,666.16,5.3611,5596.24,5.3768,1847.53,5.3604,185.0,5.3778,3719.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:50:00,5.3747,1162.85,5.3748,0.09,5.3743,164.78,5.3752,710.99,5.3741,574.45,5.3762,1256.55,5.3738,89.41,5.3768,743.99,5.3734,905.88,5.3773,4138.56,5.3733,558.88,5.3778,729.66,5.3727,3997.83,5.378,829.24,5.3725,744.58,5.3782,1487.6,5.3715,555.25,5.3783,89.41,5.3714,543.84,5.3789,3.23,5.371,1489.57,5.379,310.89,5.3708,185.0,5.3791,191.34,5.3704,1654.99,5.3794,156.0,5.3699,44.0,5.3805,3717.46,5.3696,194.2,5.381,51.0,5.3691,266.41,5.3812,879.86,5.369,1833.7,5.3815,185.0,5.3688,3725.48,5.382,1835.88,5.3686,268.23,5.3824,1288.69,5.3683,1109.94,5.3839,9319.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:51:00,5.3725,326.81,5.3742,744.36,5.3719,174.09,5.3743,194.26,5.3717,4037.85,5.3745,366.17,5.3716,318.2,5.3746,307.75,5.3715,932.1,5.3747,1356.59,5.3712,89.41,5.3755,688.64,5.3705,2190.21,5.3766,164.78,5.3697,92.0,5.3772,15.0,5.3692,1490.09,5.3776,156.0,5.368,637.44,5.378,185.0,5.3676,932.6,5.3782,92.0,5.3675,185.0,5.3784,658.13,5.3672,186.0,5.3785,686.83,5.3666,521.1,5.3791,182.73,5.3665,4346.66,5.3794,1844.43,5.3664,2103.06,5.3805,3717.46,5.3663,916.44,5.3812,879.86,5.3658,541.33,5.3815,185.0,5.3639,233.04,5.382,1835.88,5.3638,1840.38,5.3821,543.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:52:00,5.3737,164.78,5.3742,310.48,5.3731,89.41,5.3743,309.86,5.373,574.91,5.3753,705.33,5.3723,4165.15,5.3754,657.31,5.3722,612.06,5.3757,744.15,5.3718,557.22,5.3759,285.14,5.371,185.0,5.3765,4098.06,5.3707,744.83,5.377,1487.94,5.3699,1781.21,5.3774,185.0,5.3698,640.04,5.3776,164.78,5.3692,550.2,5.3777,89.41,5.369,1821.68,5.3779,686.75,5.3675,185.0,5.378,736.93,5.3672,186.0,5.3785,156.0,5.3666,521.1,5.3791,182.73,5.3665,4268.39,5.3794,1819.79,5.3664,2103.06,5.3798,92.0,5.3651,232.99,5.3805,3717.46,5.365,606.31,5.3812,879.86,5.3647,566.27,5.3815,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:53:00,5.3787,1307.58,5.3788,1161.96,5.3782,89.41,5.3798,743.58,5.3773,598.73,5.3802,352.06,5.377,164.78,5.3805,4115.46,5.3769,4048.82,5.3806,365.66,5.3763,2017.44,5.3809,302.2,5.3755,1488.34,5.3811,713.26,5.3745,47.0,5.3812,2191.39,5.3743,289.04,5.3815,349.78,5.3741,525.47,5.3825,182.73,5.3738,211.9,5.3827,15.0,5.3736,186.0,5.3835,156.0,5.3728,930.3,5.384,3715.0,5.3727,3722.79,5.3846,1814.96,5.3722,258.57,5.3853,40.0,5.3716,1809.25,5.3858,185.0,5.3709,4265.37,5.3869,712.39,5.3708,185.0,5.3871,1262.21,5.3705,575.52,5.3872,1811.66,5.3703,598.43,5.3874,5569.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:54:00,5.3825,1304.18,5.3826,1161.14,5.3818,343.34,5.3833,695.22,5.3817,297.28,5.3834,743.08,5.3811,89.41,5.3842,164.78,5.3807,1310.94,5.3843,1412.6,5.3804,4183.1,5.3845,4125.47,5.38,743.54,5.3847,1485.82,5.3799,164.78,5.3857,15.0,5.3791,1487.35,5.3858,185.0,5.3788,301.43,5.3863,156.0,5.378,1239.79,5.3864,182.73,5.3774,47.0,5.3871,310.48,5.3771,1652.93,5.3872,1811.66,5.3768,1807.87,5.3874,5569.05,5.376,4650.77,5.3875,1268.52,5.3748,185.0,5.3882,44.0,5.3747,541.33,5.3893,3746.86,5.3745,1321.01,5.3895,185.0,5.3742,1810.35,5.3896,5566.78,5.3736,186.0,5.39,543.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:55:00,5.3793,672.24,5.3805,92.95,5.3784,1399.97,5.3806,688.75,5.3776,89.41,5.3809,4064.82,5.3773,164.78,5.3811,194.26,5.3771,4034.57,5.3813,743.37,5.3763,298.56,5.3814,185.0,5.3762,744.07,5.3816,675.61,5.3755,703.72,5.3817,636.48,5.3754,2118.55,5.3818,164.78,5.3744,185.0,5.3821,1486.53,5.3742,1798.52,5.3826,396.63,5.3736,186.0,5.3827,156.0,5.3728,930.61,5.3835,182.73,5.3727,3722.79,5.384,1650.81,5.3724,3994.37,5.3843,705.9,5.372,1265.29,5.3844,709.68,5.3716,1809.25,5.3846,1796.49,5.3712,630.05,5.3849,3714.39,5.3708,185.0,5.3858,185.0,5.3702,5586.75,5.387,543.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:56:00,5.3753,360.97,5.3765,705.42,5.3752,367.47,5.3767,4037.99,5.3746,294.98,5.377,743.97,5.3744,1399.04,5.3771,1322.67,5.3733,4157.77,5.378,185.0,5.373,744.51,5.3782,164.78,5.3723,1350.4,5.3784,1487.57,5.3721,92.0,5.3791,714.68,5.3717,744.69,5.3792,156.0,5.3708,371.0,5.3795,308.4,5.3699,692.02,5.3796,89.41,5.3695,734.04,5.3797,92.0,5.3691,520.88,5.3798,622.71,5.369,1796.35,5.3804,182.73,5.3688,3473.76,5.3812,3716.97,5.3686,5588.4,5.3814,185.0,5.3683,541.33,5.3819,543.71,5.3681,313.99,5.382,1794.29,5.3678,268.23,5.3824,702.92,5.3675,185.0,5.3828,4274.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:57:00,5.3729,661.31,5.374,649.8,5.3721,1451.63,5.3743,4034.99,5.3711,744.77,5.3746,1335.21,5.371,4153.65,5.3751,744.24,5.3709,285.05,5.3757,164.78,5.3708,3638.54,5.3758,1488.28,5.3706,92.0,5.3764,654.92,5.3704,1489.74,5.3768,718.32,5.3703,1330.13,5.3771,299.51,5.3691,520.88,5.3776,93.0,5.369,1785.94,5.3779,156.0,5.368,186.0,5.378,185.0,5.3679,650.48,5.3787,186.2,5.3675,185.0,5.3794,1784.94,5.3666,681.04,5.3795,3718.14,5.3665,5590.63,5.3796,704.79,5.3664,1796.64,5.3797,643.37,5.3663,541.33,5.3798,453.71,5.3653,152.11,5.3804,182.73,5.3644,5592.79,5.3813,558.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:58:00,5.3695,622.16,5.3708,311.29,5.369,721.58,5.371,658.86,5.3684,1324.37,5.3717,4256.94,5.368,300.7,5.372,1353.19,5.3678,1246.65,5.3726,744.58,5.3672,164.78,5.3737,156.0,5.3671,4053.27,5.3741,1418.2,5.3667,1490.77,5.3742,182.73,5.3665,1394.03,5.3745,89.41,5.3657,662.91,5.3746,185.0,5.365,74.0,5.375,286.98,5.3645,186.0,5.3754,164.78,5.3638,1840.38,5.3758,3720.7,5.3637,185.0,5.3761,73.0,5.3628,541.33,5.3767,558.3,5.3625,5594.77,5.3768,1777.96,5.3621,731.67,5.3776,3719.48,5.362,689.18,5.378,1517.9,5.3617,268.23,5.3785,772.14,5.3612,1778.71,5.3789,1182.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:59:00,5.369,349.34,5.37,744.94,5.3688,323.8,5.3702,4015.46,5.3685,89.41,5.3706,624.52,5.368,300.7,5.3712,1489.54,5.3678,694.64,5.3717,164.78,5.3675,677.23,5.372,1363.45,5.367,164.78,5.3723,310.38,5.3669,4079.75,5.373,156.0,5.3665,745.42,5.3739,93.0,5.3663,714.13,5.374,89.41,5.3661,93.0,5.3741,1418.2,5.3658,728.59,5.3742,182.73,5.3657,662.91,5.3746,3906.56,5.3653,1491.16,5.3754,164.78,5.3645,186.0,5.3761,4732.93,5.3637,185.0,5.3769,930.7,5.3627,541.33,5.3778,318.82,5.3625,5594.77,5.378,1517.9,5.3621,694.12,5.3789,1182.86,5.3618,636.93,5.379,232.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:00:00,5.3657,208.52,5.3658,2173.28,5.3644,692.18,5.3661,4190.49,5.3621,1281.48,5.3667,745.4,5.362,283.92,5.3672,156.0,5.3611,746.16,5.3677,707.42,5.3609,93.0,5.3679,5.47,5.3603,746.28,5.3681,164.78,5.3592,1360.2,5.3682,1944.95,5.3586,1787.71,5.3683,185.0,5.3571,541.33,5.3685,182.73,5.3569,3733.73,5.3688,164.78,5.3568,185.0,5.369,93.0,5.356,1973.71,5.3697,615.74,5.3559,1314.56,5.3699,646.76,5.3557,268.23,5.3706,3724.29,5.355,5602.64,5.3713,164.78,5.3545,3473.76,5.3715,558.3,5.3534,1972.71,5.3716,1972.71,5.3522,233.55,5.3725,676.37,5.3521,448.57,5.3727,624.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:01:00,5.3748,690.82,5.376,715.32,5.3739,1260.15,5.3761,93.03,5.3727,310.23,5.3762,744.08,5.3723,1336.51,5.3767,4083.33,5.3708,92.0,5.3769,1318.62,5.3704,744.87,5.3771,274.41,5.3701,1368.89,5.3773,164.78,5.369,1803.23,5.3774,182.73,5.3688,931.3,5.3784,885.65,5.3687,185.0,5.3789,1274.86,5.3686,541.33,5.379,732.57,5.3685,89.41,5.3805,453.8,5.3673,186.0,5.3809,185.0,5.367,3726.7,5.381,685.3,5.3664,1796.32,5.3811,281.94,5.3657,208.52,5.3812,3716.97,5.3652,3727.99,5.3814,729.82,5.3646,185.0,5.3819,454.59,5.3645,670.18,5.382,1792.91,5.3639,3473.76,5.3827,173.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:02:00,5.3739,337.64,5.3746,182.73,5.3738,342.06,5.3747,663.2,5.3729,1382.85,5.375,164.78,5.3727,300.31,5.3753,744.2,5.3715,1386.19,5.3757,1437.76,5.3706,164.78,5.3763,4191.67,5.3687,76.0,5.3764,1652.9,5.368,185.0,5.3766,156.0,5.3678,649.43,5.3767,288.34,5.3676,745.26,5.3771,1471.44,5.3671,679.56,5.3783,80.0,5.3669,541.33,5.3789,1182.86,5.3668,259.21,5.3794,1810.93,5.3666,1490.8,5.3803,680.73,5.3665,931.7,5.3804,722.86,5.3664,1812.8,5.3809,185.0,5.3657,208.52,5.3811,5575.53,5.3647,185.0,5.3819,268.23,5.3638,1817.64,5.382,1819.0,5.3637,186.0,5.3822,543.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:03:00,5.3767,1281.05,5.3776,179.3,5.3755,728.35,5.3779,1487.7,5.3753,1536.74,5.3781,4031.37,5.375,164.78,5.3784,334.87,5.3738,457.19,5.3785,89.41,5.3737,648.99,5.3786,344.02,5.3725,185.0,5.3789,1182.86,5.3724,92.0,5.379,287.9,5.3719,1301.39,5.3793,636.07,5.3718,744.68,5.3794,164.78,5.3716,1800.86,5.3795,704.78,5.3708,541.33,5.3797,156.0,5.3707,930.97,5.3806,661.75,5.3706,1489.7,5.3809,810.54,5.3704,633.81,5.3816,92.0,5.37,164.78,5.3827,851.08,5.3694,1190.13,5.383,5573.58,5.369,1809.99,5.3833,722.48,5.3687,89.41,5.3839,3746.86,5.3682,185.0,5.3842,609.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:04:00,5.3698,1000.32,5.3715,317.6,5.3697,626.16,5.372,194.26,5.3691,284.55,5.3722,164.78,5.3688,682.93,5.3724,3711.8,5.3671,89.41,5.3725,336.97,5.367,630.46,5.3728,4064.19,5.3668,713.76,5.373,89.41,5.3664,93.0,5.3731,5.48,5.3659,710.47,5.3732,639.67,5.3655,745.55,5.3734,156.0,5.3649,541.33,5.3735,804.43,5.3647,185.0,5.3739,1653.91,5.3639,932.15,5.3742,185.0,5.3638,2003.64,5.3743,93.0,5.3635,727.17,5.3747,466.09,5.3625,596.69,5.3753,665.33,5.3619,3730.25,5.3759,3720.67,5.3612,1982.13,5.3762,691.86,5.3593,187.73,5.3765,739.53,5.3588,4237.83,5.3768,1797.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:05:00,5.3695,625.32,5.3703,113.16,5.3684,1282.27,5.3708,850.53,5.3667,284.54,5.3716,2320.6,5.3662,1301.77,5.3717,1654.59,5.3661,164.78,5.3718,888.95,5.3658,89.41,5.3719,156.0,5.3653,185.0,5.3724,289.18,5.3646,745.67,5.3727,1489.14,5.3643,93.0,5.3733,164.78,5.3638,1801.42,5.3736,665.05,5.3636,932.2,5.3737,728.86,5.3635,1491.66,5.3743,278.0,5.3627,541.33,5.3754,318.82,5.3626,609.11,5.3758,5878.12,5.3625,702.81,5.3768,1804.48,5.3612,1989.06,5.377,729.81,5.3609,186.0,5.3771,665.39,5.3603,268.23,5.3776,1115.9,5.3593,187.73,5.3781,543.71,5.359,5598.44,5.3783,5578.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:06:00,5.3686,655.17,5.3694,745.02,5.3678,194.26,5.3698,1489.94,5.3673,711.2,5.37,357.72,5.367,692.92,5.3701,324.56,5.3668,292.04,5.3702,164.78,5.3665,164.78,5.3713,89.41,5.3658,651.01,5.3714,682.04,5.3654,185.0,5.3715,705.13,5.3653,4055.12,5.3718,468.54,5.3651,615.35,5.3719,156.0,5.3645,89.41,5.3727,3815.84,5.3644,93.0,5.3733,164.78,5.3639,745.78,5.3736,665.05,5.3638,1804.89,5.3737,728.86,5.3632,1491.74,5.3742,1792.43,5.3628,647.02,5.3743,185.0,5.3621,541.33,5.3758,5581.06,5.3612,1989.06,5.3768,1804.48,5.3611,614.46,5.377,729.81,5.3609,186.0,5.3771,665.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:07:00,5.3709,680.3,5.3717,654.58,5.37,1348.92,5.3718,1668.69,5.3686,1289.64,5.3719,1489.37,5.3683,4171.48,5.3725,1307.25,5.3682,89.41,5.3727,89.41,5.3681,473.76,5.3728,164.78,5.3668,93.0,5.3732,156.0,5.3667,745.39,5.3738,642.62,5.3665,185.0,5.374,667.57,5.366,745.48,5.3742,294.54,5.3651,691.74,5.3743,185.0,5.3647,541.33,5.3745,3721.6,5.3644,698.74,5.3749,93.0,5.3639,930.9,5.376,5580.86,5.3638,1779.91,5.3768,1804.48,5.3625,3729.88,5.377,729.81,5.3618,259.57,5.3771,665.39,5.3612,1989.06,5.3776,185.0,5.3609,634.57,5.3785,3746.86,5.359,233.25,5.3794,1797.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:08:00,5.3705,1163.76,5.3721,707.68,5.3704,1361.32,5.3726,179.3,5.3703,194.26,5.3729,1365.08,5.3701,676.1,5.3733,634.32,5.369,1558.05,5.3735,307.11,5.3689,616.95,5.3736,185.0,5.3688,164.78,5.374,164.78,5.3676,164.78,5.3742,1419.93,5.3675,681.74,5.3745,156.0,5.3672,89.41,5.3768,1804.48,5.3664,164.78,5.377,729.81,5.3663,93.0,5.3771,665.39,5.3661,745.47,5.3776,185.0,5.3655,1327.74,5.3785,3746.86,5.3649,185.0,5.3794,1782.9,5.3639,625.9,5.3805,10303.89,5.3638,2480.95,5.3809,185.0,5.3635,727.33,5.3811,543.71,5.3631,931.0,5.382,1780.29,5.3622,3730.04,5.3825,716.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:09:00,5.3694,676.69,5.3699,744.96,5.3683,1242.98,5.3706,5203.92,5.367,4160.88,5.3707,360.2,5.3669,89.41,5.371,89.41,5.3663,164.78,5.3713,164.78,5.3662,1437.76,5.3714,651.46,5.3659,284.39,5.3715,736.56,5.3653,745.57,5.3721,156.0,5.3652,185.0,5.3722,1654.44,5.3647,1584.32,5.3732,704.86,5.3638,1780.85,5.3733,639.61,5.3635,186.0,5.3736,93.0,5.3632,629.35,5.3738,185.0,5.3631,623.01,5.374,164.78,5.3617,541.33,5.3742,1787.3,5.3612,1967.29,5.3744,3721.65,5.3601,5597.29,5.3746,298.63,5.3599,3473.76,5.3753,179.3,5.3592,222.83,5.3768,1785.3,5.3587,233.27,5.377,1360.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:10:00,5.3735,296.87,5.3741,744.38,5.3734,303.34,5.3744,4832.09,5.3726,1376.58,5.3748,89.41,5.3709,701.26,5.3751,164.78,5.3708,638.34,5.3753,2915.03,5.3707,89.41,5.3759,156.0,5.3703,4093.04,5.3761,303.8,5.37,293.58,5.3764,1332.65,5.3699,909.73,5.3769,93.0,5.3691,93.0,5.3776,185.0,5.369,1778.98,5.3777,3719.42,5.3685,185.0,5.3793,5577.42,5.3684,1490.31,5.3794,1782.9,5.3675,654.49,5.3799,687.84,5.3674,605.87,5.38,696.25,5.367,541.33,5.3805,10303.89,5.3664,1785.39,5.3806,268.23,5.3662,186.0,5.3809,185.0,5.3654,3987.09,5.3816,543.71,5.3652,185.0,5.382,1786.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:11:00,5.3679,600.76,5.3681,745.21,5.3669,1285.96,5.3684,4105.45,5.3663,164.78,5.3694,1490.06,5.3652,1306.2,5.3697,701.62,5.3648,293.2,5.3699,156.0,5.3647,4030.07,5.3701,254.19,5.3638,1782.77,5.371,1444.07,5.3633,93.0,5.3712,282.89,5.3632,745.87,5.3713,245.35,5.3625,1491.95,5.3714,1654.68,5.3617,1337.47,5.3717,93.0,5.3614,541.33,5.3721,179.3,5.3612,1963.53,5.3727,185.0,5.3603,186.0,5.3728,625.35,5.36,268.23,5.3731,3722.59,5.3593,3732.08,5.3734,671.62,5.3592,222.83,5.3742,1776.53,5.3586,1787.59,5.3749,5582.0,5.3577,5599.86,5.3767,724.28,5.3568,185.0,5.3768,1777.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:12:00,5.3666,691.66,5.3667,745.4,5.3647,1331.55,5.3674,745.31,5.3639,300.74,5.3675,4151.28,5.3637,4241.92,5.3685,164.78,5.3634,164.78,5.3688,317.06,5.3628,715.94,5.3689,488.69,5.3622,746.01,5.3692,89.41,5.3621,93.0,5.3693,303.93,5.3619,679.78,5.3696,1900.59,5.3615,1492.23,5.3701,93.0,5.3612,1954.99,5.3704,652.59,5.3603,186.0,5.3705,666.96,5.3596,541.33,5.3716,5495.9,5.3592,222.83,5.3721,179.3,5.3588,3732.44,5.3724,186.51,5.3586,1787.59,5.3727,185.0,5.3576,268.23,5.3728,625.35,5.3571,682.71,5.3732,318.82,5.357,620.65,5.3734,671.62,5.3568,185.0,5.3738,5583.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:13:00,5.3634,635.72,5.364,745.78,5.3617,164.78,5.3644,89.41,5.361,1296.95,5.3652,185.0,5.3605,4111.84,5.3653,4805.79,5.3603,297.59,5.3662,164.78,5.3594,606.27,5.367,505.28,5.3593,93.0,5.3671,742.67,5.3589,746.46,5.3672,3726.65,5.3586,1787.59,5.3681,1655.7,5.3583,601.83,5.3684,245.35,5.3581,1493.17,5.3689,185.0,5.3576,186.0,5.369,1753.87,5.3571,268.23,5.3693,4156.41,5.357,541.33,5.3694,179.3,5.3568,185.0,5.3696,186.51,5.356,1757.89,5.3697,1336.31,5.355,5602.63,5.3704,318.81,5.3548,694.65,5.3716,1756.5,5.3545,610.94,5.3719,454.48,5.3534,185.0,5.3724,931.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:14:00,5.3633,623.97,5.3638,745.81,5.3623,303.78,5.3648,742.2,5.3609,1405.89,5.3652,164.78,5.3608,4036.35,5.366,89.41,5.3607,164.78,5.3666,156.0,5.3599,93.0,5.3669,360.91,5.3593,746.41,5.367,341.07,5.3586,1787.59,5.3671,387.26,5.3582,1304.26,5.3678,3726.24,5.3581,1493.18,5.3689,185.0,5.3576,186.0,5.369,1748.96,5.3571,268.23,5.3694,179.3,5.3569,541.33,5.3697,1336.31,5.3568,185.0,5.3714,5585.61,5.3566,933.42,5.3716,1756.5,5.3565,3734.06,5.3721,10303.89,5.356,1757.89,5.3724,931.8,5.3548,694.65,5.3725,232.67,5.3545,610.94,5.3726,742.2,5.3534,185.0,5.3727,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:15:00,5.3645,354.55,5.3649,745.64,5.3643,640.21,5.365,89.41,5.3629,299.4,5.3657,4023.71,5.3626,1345.77,5.3658,745.53,5.3622,254.19,5.3661,164.78,5.3607,839.22,5.3665,5.48,5.3604,185.0,5.3674,355.01,5.3603,1287.49,5.3675,489.19,5.36,1492.65,5.3684,4035.85,5.3586,1787.59,5.3685,93.0,5.3579,541.33,5.3687,164.78,5.3576,186.0,5.369,1735.05,5.3571,268.23,5.3693,185.0,5.3568,185.0,5.3694,179.3,5.3563,933.48,5.3696,701.41,5.3562,5601.43,5.3697,931.15,5.356,1757.89,5.3698,646.88,5.3558,659.2,5.3705,186.53,5.3557,684.95,5.3715,931.8,5.3542,5603.47,5.3716,1737.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:16:00,5.3645,608.05,5.3655,1487.53,5.3625,1344.11,5.3658,4012.65,5.3624,4057.33,5.366,164.78,5.3616,746.09,5.3664,308.12,5.3613,294.1,5.3665,1496.33,5.3612,164.78,5.3666,89.41,5.3608,746.21,5.367,245.35,5.3605,89.41,5.3671,156.0,5.3604,93.0,5.3675,671.84,5.3601,185.0,5.3682,93.0,5.36,164.78,5.3687,164.78,5.3595,1394.53,5.3688,3725.55,5.3586,1733.22,5.369,679.08,5.358,541.33,5.3692,670.9,5.3576,186.0,5.3693,185.0,5.3575,260.02,5.3694,179.3,5.3574,933.28,5.37,80.31,5.3573,3733.48,5.3705,5586.52,5.3568,185.0,5.3716,1737.49,5.356,1757.89,5.3717,720.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:17:00,5.3646,688.85,5.3665,5.48,5.3631,292.84,5.3667,194.26,5.3627,1282.44,5.3669,1490.74,5.3624,164.78,5.3671,164.78,5.3619,4887.0,5.3674,762.96,5.3613,1492.27,5.3675,1490.58,5.3612,93.0,5.3679,156.0,5.3606,600.44,5.3686,296.02,5.3605,716.17,5.3687,164.78,5.3601,185.0,5.369,93.0,5.3587,3732.5,5.3693,185.0,5.3586,1733.22,5.3694,179.3,5.3582,541.33,5.3696,674.07,5.3576,186.0,5.3698,717.67,5.3568,185.0,5.3709,3724.12,5.356,1757.89,5.3716,1737.49,5.3554,709.63,5.3717,720.56,5.3553,619.04,5.3718,186.56,5.3551,5602.54,5.372,454.48,5.3543,3473.76,5.3721,1229.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:18:00,5.3644,713.93,5.3659,4111.11,5.3631,292.84,5.3662,745.47,5.3627,1282.44,5.3665,5.48,5.3624,164.78,5.3667,89.41,5.3622,4153.24,5.367,1490.72,5.3621,746.03,5.3671,164.78,5.3619,89.41,5.3673,346.07,5.3616,93.0,5.3674,369.83,5.3613,1492.27,5.3678,245.35,5.3606,600.44,5.3679,156.0,5.3605,626.76,5.3683,93.0,5.3601,185.0,5.3686,296.02,5.3587,3732.5,5.3687,164.78,5.3586,1733.22,5.3693,185.0,5.3579,541.33,5.3694,179.3,5.3576,186.0,5.3696,674.07,5.3568,185.0,5.3698,717.67,5.356,1757.89,5.3708,559.5,5.3558,268.23,5.3709,3724.12,5.3554,709.63,5.3712,454.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:19:00,5.3619,612.28,5.3637,4548.08,5.3615,194.26,5.3641,745.76,5.3606,300.73,5.3647,287.52,5.3601,4157.61,5.3649,185.0,5.3595,746.38,5.365,745.63,5.3594,692.16,5.3651,89.41,5.3593,875.73,5.3655,156.0,5.3592,89.41,5.3656,656.03,5.3586,746.51,5.3661,245.35,5.3584,93.0,5.3664,93.0,5.3568,185.0,5.3667,179.3,5.3566,709.38,5.3678,3726.24,5.3565,723.83,5.3685,732.89,5.356,1698.83,5.3686,869.41,5.3557,541.33,5.3687,454.52,5.3554,3734.8,5.369,1698.65,5.3547,186.0,5.3694,1810.8,5.3534,2627.8,5.3705,186.57,5.3533,5604.44,5.3708,402.19,5.3526,664.89,5.3714,232.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:20:00,5.3606,351.8,5.362,4036.63,5.3604,671.83,5.3625,164.78,5.3601,307.11,5.3627,745.95,5.3597,194.26,5.3631,89.41,5.3595,301.1,5.3632,310.72,5.3586,746.51,5.3633,156.0,5.358,707.61,5.3635,1491.68,5.3577,164.78,5.3637,164.78,5.3576,746.65,5.3643,245.35,5.3573,602.52,5.3645,717.78,5.3572,795.47,5.3648,557.8,5.3568,185.0,5.3652,1656.6,5.356,1698.83,5.3653,93.0,5.3548,3735.21,5.3659,3727.55,5.3547,186.0,5.3664,1696.09,5.3541,1296.17,5.3667,179.3,5.3539,541.33,5.3672,676.07,5.3534,1920.98,5.3678,617.17,5.3528,5604.92,5.3686,185.0,5.3524,268.23,5.3687,1386.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:21:00,5.36,695.91,5.3613,746.15,5.3595,301.1,5.3614,120.0,5.3587,4086.19,5.362,4018.99,5.3577,746.63,5.3623,1492.02,5.3574,254.19,5.3625,359.04,5.3573,1333.69,5.3632,296.2,5.3568,185.0,5.3637,179.3,5.3565,1493.6,5.3638,156.0,5.356,1698.83,5.3644,245.35,5.3558,82.0,5.3645,656.33,5.3554,717.25,5.3648,185.0,5.3547,186.0,5.3652,1656.6,5.3541,704.77,5.3653,82.0,5.354,541.33,5.3659,3727.55,5.3534,1920.98,5.3661,349.07,5.3528,5604.92,5.3664,1689.23,5.3524,268.23,5.3671,932.1,5.3521,4.3,5.3672,676.07,5.352,3473.76,5.3673,298.06,5.351,639.42,5.3674,454.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:22:00,5.353,612.42,5.3547,4781.51,5.3521,4.3,5.3552,194.26,5.3513,303.53,5.3556,833.42,5.3504,4198.81,5.3562,310.72,5.3502,747.69,5.3563,156.0,5.3501,185.0,5.357,271.74,5.35,788.91,5.3574,57.0,5.3495,2779.06,5.3576,258.1,5.3482,1675.23,5.3579,185.0,5.3476,186.0,5.358,179.3,5.3474,47.0,5.3581,3732.98,5.3464,541.33,5.3586,1688.19,5.3461,185.0,5.3589,164.78,5.346,3741.4,5.3596,406.16,5.3456,1674.91,5.36,659.85,5.3452,1232.53,5.3601,455.62,5.3442,268.23,5.3608,298.12,5.343,1676.0,5.3609,186.74,5.3427,3473.76,5.3612,2420.43,5.3426,233.97,5.3613,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:23:00,5.3548,694.62,5.3562,746.86,5.3542,194.26,5.3569,1493.53,5.3526,308.23,5.3574,185.0,5.3523,4146.62,5.3576,164.78,5.3522,164.78,5.3578,156.0,5.3521,4.3,5.3582,393.59,5.3517,1457.33,5.3583,179.3,5.3516,699.78,5.3585,271.74,5.3514,89.41,5.3589,164.78,5.3509,747.58,5.3597,663.6,5.3508,1684.59,5.36,38.0,5.3501,185.0,5.3604,5597.08,5.35,788.91,5.3612,1860.93,5.3494,34.0,5.3613,164.78,5.3485,541.33,5.3622,5595.23,5.3482,3021.91,5.3624,14050.75,5.3475,3926.33,5.3627,1103.82,5.3466,3473.76,5.3628,1206.82,5.3461,185.0,5.3636,93.0,5.3459,3741.47,5.3638,1674.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:24:00,5.3602,684.94,5.361,746.19,5.3587,285.81,5.3615,4237.43,5.3586,673.97,5.3621,1492.07,5.3582,603.51,5.3622,179.3,5.3581,4160.02,5.3623,367.64,5.3573,89.41,5.3625,328.24,5.357,746.74,5.3628,89.41,5.3567,62.0,5.363,156.0,5.3562,681.55,5.3636,286.41,5.3561,615.47,5.3637,721.02,5.356,1686.52,5.3638,652.02,5.3557,1493.84,5.3648,185.0,5.3555,185.0,5.3649,3728.25,5.3547,164.78,5.3662,612.42,5.3546,342.77,5.3663,897.78,5.3545,258.0,5.3664,1747.08,5.3544,541.33,5.3675,268.23,5.3535,164.78,5.3678,3746.86,5.3534,1678.64,5.3685,5681.68,5.3527,3736.71,5.3686,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:25:00,5.3621,664.58,5.3631,745.9,5.3609,1260.21,5.3635,680.63,5.3606,385.6,5.3638,4944.46,5.3605,685.55,5.3639,164.78,5.3594,692.97,5.364,306.11,5.3593,722.88,5.3642,194.26,5.3588,746.49,5.3646,723.77,5.3581,1525.16,5.3647,664.75,5.3571,721.08,5.365,633.18,5.357,186.0,5.3654,156.0,5.3561,541.33,5.3662,612.42,5.356,1683.51,5.3663,710.87,5.3559,3734.46,5.3665,286.47,5.3556,606.88,5.3666,89.41,5.3555,789.0,5.3667,3727.0,5.3547,164.78,5.368,179.3,5.3535,164.78,5.3682,3726.0,5.3534,1678.64,5.3683,51.0,5.3527,3736.71,5.3686,185.0,5.3522,164.78,5.369,1679.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:26:00,5.3624,669.19,5.3633,742.36,5.3614,1308.81,5.3636,672.98,5.3606,385.6,5.3639,164.78,5.3601,637.62,5.364,4059.18,5.36,665.75,5.3645,1491.41,5.3599,746.33,5.3646,723.77,5.3597,93.0,5.3647,664.75,5.3591,185.0,5.3648,156.0,5.359,1492.92,5.3662,612.42,5.3586,1677.9,5.3663,710.87,5.357,186.0,5.3665,286.47,5.3564,541.33,5.3666,89.41,5.3561,933.51,5.3676,93.0,5.356,1683.51,5.368,179.3,5.3559,3734.46,5.3682,3726.0,5.3556,606.88,5.3686,185.0,5.3555,789.0,5.369,1679.05,5.3547,164.78,5.3701,666.11,5.3538,259.98,5.3702,5586.9,5.3535,164.78,5.3706,652.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:27:00,5.3677,595.4,5.3685,709.83,5.3668,1316.91,5.3689,4175.7,5.3656,682.54,5.3692,185.0,5.3653,611.07,5.3693,1445.68,5.3644,89.41,5.3696,1489.99,5.3638,1947.0,5.3698,164.78,5.3634,745.84,5.3699,237.43,5.3632,1721.21,5.37,89.41,5.3631,185.0,5.3703,1489.81,5.3627,745.94,5.3704,284.2,5.3623,342.45,5.3705,1371.53,5.3621,1271.93,5.3706,156.0,5.3615,741.45,5.3714,179.3,5.3612,1653.26,5.3721,6039.72,5.3605,186.0,5.3724,319.2,5.3601,3731.56,5.3727,251.0,5.3591,185.0,5.3731,3746.86,5.3586,1677.9,5.3737,1279.02,5.3583,932.4,5.3742,1681.53,5.3576,3733.3,5.3751,5843.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:28:00,5.3655,653.42,5.3662,701.6,5.3645,1353.38,5.3667,668.21,5.3639,4141.04,5.3671,635.52,5.3638,293.74,5.3672,834.74,5.3637,89.41,5.3673,164.78,5.363,712.98,5.3678,1490.51,5.3628,668.97,5.3679,1326.91,5.3627,745.94,5.3684,290.33,5.3625,93.0,5.3692,185.0,5.3623,342.45,5.3694,156.0,5.3616,1492.21,5.3706,3724.32,5.3615,200.12,5.3708,93.0,5.3612,1653.26,5.3711,1338.22,5.3604,463.59,5.3712,440.19,5.3593,1555.71,5.3716,1653.9,5.3591,3917.25,5.3721,5584.86,5.3586,2219.23,5.3727,185.0,5.3575,186.0,5.3731,3746.86,5.3568,268.23,5.3733,297.11,5.356,1653.23,5.3742,1681.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:29:00,5.3666,664.94,5.3674,731.46,5.3657,1314.19,5.368,4019.35,5.3656,282.22,5.3681,745.2,5.3652,89.41,5.3682,738.14,5.365,4036.15,5.3683,662.59,5.3647,654.3,5.3688,1676.21,5.3643,643.76,5.3689,89.41,5.3639,745.77,5.3693,164.78,5.3633,93.0,5.3694,1835.24,5.3632,1491.75,5.3698,156.0,5.3623,342.45,5.3723,93.0,5.3612,640.94,5.3725,930.66,5.3609,622.78,5.3726,3722.91,5.3607,932.71,5.3727,797.4,5.3606,3731.21,5.3731,3746.86,5.3594,541.33,5.3733,297.11,5.3593,259.99,5.3734,637.56,5.3591,185.0,5.3739,268.23,5.3578,5599.74,5.3751,261.98,5.3577,268.66,5.3752,10847.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:30:00,5.3662,651.43,5.3669,300.85,5.3656,1386.54,5.3671,745.34,5.3649,4067.76,5.3678,1375.75,5.3644,302.85,5.3685,1490.31,5.3643,89.41,5.3688,186.0,5.364,1221.27,5.3692,349.78,5.3633,745.85,5.3693,1410.51,5.3629,82.0,5.3695,89.41,5.3626,185.0,5.3699,156.0,5.362,1492.07,5.3711,303.43,5.3613,259.99,5.3712,3723.9,5.3612,1635.05,5.3716,1635.06,5.361,932.66,5.3722,726.85,5.3609,1332.17,5.3727,185.0,5.3606,3731.21,5.3729,724.51,5.3596,541.33,5.373,93.0,5.3591,185.0,5.3733,297.11,5.3586,1635.05,5.3739,268.23,5.3578,5599.74,5.3742,1635.05,5.3577,268.66,5.3748,5675.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:31:00,5.3655,646.68,5.3661,311.63,5.3646,679.03,5.3662,362.06,5.3643,643.91,5.3663,745.46,5.3633,683.13,5.367,2207.15,5.3631,4772.01,5.3671,632.52,5.3627,312.96,5.3673,4276.21,5.3623,746.0,5.3677,89.41,5.3615,746.11,5.3682,1339.93,5.3612,1633.16,5.3683,156.0,5.3604,89.41,5.3687,288.5,5.3603,35.0,5.3688,371.0,5.3599,720.43,5.3701,3724.63,5.3591,4539.77,5.3703,715.97,5.3588,801.33,5.3711,186.54,5.3586,1633.22,5.3712,646.22,5.3577,268.66,5.3714,459.19,5.3575,186.0,5.3716,1632.32,5.3569,268.23,5.3718,491.51,5.356,1635.05,5.3727,185.0,5.3555,5787.11,5.3729,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:32:00,5.3649,653.2,5.3657,884.67,5.364,1331.67,5.3659,745.51,5.3633,286.95,5.3664,4049.54,5.3629,611.39,5.3665,1275.69,5.3628,692.95,5.3667,89.41,5.3625,4068.39,5.3671,164.78,5.3623,89.41,5.3672,1490.66,5.3616,746.09,5.3674,156.0,5.3612,1630.38,5.3677,688.0,5.361,93.0,5.3679,636.12,5.3603,746.28,5.3683,288.89,5.3601,185.0,5.3688,185.0,5.3594,650.39,5.3698,93.0,5.3593,695.74,5.3705,677.33,5.3589,541.33,5.3706,5586.49,5.3586,1632.02,5.3715,618.79,5.3567,3733.93,5.3716,1632.32,5.356,1635.05,5.3727,5769.28,5.3555,185.0,5.3728,93.0,5.3551,3735.0,5.3731,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:33:00,5.3692,611.05,5.3699,2197.39,5.3682,1342.31,5.3702,89.41,5.3671,4078.35,5.3703,4158.65,5.367,685.73,5.3707,643.43,5.3666,635.52,5.3708,1489.65,5.3662,745.45,5.3709,164.78,5.366,286.67,5.371,647.17,5.3651,342.4,5.3712,186.0,5.365,1491.25,5.3719,296.21,5.3645,93.0,5.372,669.29,5.3642,89.41,5.3723,621.89,5.364,185.0,5.3724,156.0,5.3638,1632.28,5.3727,185.0,5.3627,541.33,5.373,93.0,5.3625,1340.06,5.3735,3722.33,5.3612,5361.12,5.3742,1631.12,5.3611,260.0,5.3752,10303.89,5.3604,186.0,5.3756,6969.84,5.3601,185.0,5.3768,1630.82,5.3598,3731.72,5.3772,268.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:34:00,5.371,701.29,5.3715,744.74,5.3704,719.92,5.3718,725.24,5.3699,686.47,5.3722,1489.27,5.3688,710.09,5.3723,4167.84,5.3687,633.23,5.3726,1450.82,5.3678,377.22,5.3731,164.78,5.3676,745.26,5.3734,295.39,5.3672,89.41,5.3738,770.64,5.3669,1490.72,5.3739,923.15,5.3664,1628.99,5.3757,3720.77,5.3656,1358.31,5.3766,1670.53,5.3644,932.07,5.3768,1630.82,5.3643,541.33,5.3772,268.23,5.3642,3728.71,5.3775,5579.32,5.364,444.59,5.3776,185.0,5.3638,1632.28,5.3785,4003.85,5.3631,186.0,5.3794,1632.88,5.3627,3729.69,5.3795,10303.89,5.3612,1630.38,5.3809,185.0,5.3604,233.19,5.3811,709.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:35:00,5.3691,631.21,5.3697,744.98,5.3689,700.13,5.3702,705.76,5.3683,194.26,5.3703,1489.79,5.368,1258.52,5.3705,1325.79,5.3678,1294.55,5.3708,89.41,5.3667,1319.48,5.3712,1526.99,5.3664,391.48,5.3716,1347.51,5.3658,745.5,5.3718,164.78,5.3656,93.0,5.372,156.0,5.3651,745.6,5.3722,285.72,5.364,792.95,5.3725,1236.72,5.3638,1632.28,5.3728,185.0,5.3637,601.17,5.373,93.0,5.3619,541.33,5.3742,5339.83,5.3617,3730.41,5.3749,1275.95,5.3612,1630.38,5.3757,3720.77,5.3604,186.0,5.3766,695.68,5.3601,185.0,5.3768,1630.82,5.3584,233.28,5.3772,268.23,5.3583,1856.18,5.3776,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:36:00,5.3721,655.24,5.3728,628.48,5.3711,1359.97,5.3733,89.41,5.3706,194.26,5.3737,1562.21,5.3695,89.41,5.3741,341.0,5.3694,1313.66,5.3742,497.06,5.3687,308.76,5.3743,2736.81,5.3682,93.0,5.375,1488.49,5.368,745.21,5.3768,1630.82,5.3672,745.31,5.3771,93.0,5.3664,1606.59,5.3772,268.23,5.3659,1391.25,5.3775,621.44,5.3651,541.33,5.3776,185.0,5.3649,259.6,5.3777,5579.1,5.364,185.0,5.3781,670.81,5.3639,932.15,5.3785,3746.86,5.3638,1632.28,5.3794,1632.88,5.3633,186.0,5.3795,10303.89,5.3632,3729.39,5.3798,5576.93,5.362,5595.28,5.3809,185.0,5.3612,1630.38,5.3815,202.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:37:00,5.3752,651.53,5.3757,740.82,5.3741,1276.04,5.3759,669.67,5.3732,4155.34,5.3767,1393.94,5.3729,1377.59,5.3771,1577.34,5.3727,304.55,5.3772,350.78,5.3724,89.41,5.3779,1356.52,5.372,92.0,5.3785,156.0,5.3717,929.7,5.379,299.59,5.3716,1607.9,5.3794,1607.6,5.3703,2719.05,5.3797,92.0,5.369,1604.38,5.3799,500.17,5.3685,541.33,5.3802,3717.68,5.3682,3725.91,5.3809,185.0,5.3673,185.0,5.3812,1406.99,5.3664,1792.59,5.3815,202.83,5.3656,3473.76,5.382,1903.61,5.365,232.99,5.3836,15876.83,5.3649,259.6,5.3839,3746.86,5.3648,3728.27,5.384,268.23,5.364,185.0,5.3844,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:38:00,5.3742,653.45,5.375,719.05,5.3734,1263.14,5.3758,2084.57,5.3727,304.55,5.3765,1488.07,5.3721,4100.11,5.3769,89.41,5.3718,1246.99,5.377,1661.5,5.3717,744.68,5.3771,164.78,5.3716,185.0,5.3772,186.0,5.3713,89.41,5.3778,156.0,5.3712,92.0,5.3785,92.0,5.3704,1489.74,5.3794,1605.2,5.369,1604.38,5.3796,478.11,5.3688,629.82,5.3798,654.6,5.3687,666.2,5.3802,3717.68,5.368,3726.05,5.3809,853.58,5.3676,541.33,5.3815,202.83,5.3673,185.0,5.382,1903.61,5.3664,1792.59,5.3823,93.0,5.3648,3728.27,5.3825,5574.12,5.3641,233.03,5.3836,10303.89,5.364,185.0,5.3839,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:39:00,5.3768,668.71,5.3772,180.35,5.3759,1338.07,5.3774,1464.56,5.3744,312.27,5.3776,4082.28,5.3742,1386.08,5.3779,89.41,5.3733,1488.94,5.3785,1402.02,5.3726,92.0,5.3787,1487.46,5.3725,1489.16,5.3789,300.29,5.3716,1781.9,5.379,703.94,5.3713,1437.71,5.3793,164.78,5.3698,541.33,5.3796,156.0,5.3696,3724.95,5.3798,731.2,5.369,1604.38,5.3809,185.0,5.3683,259.6,5.3812,92.0,5.368,3726.05,5.3815,451.66,5.3673,185.0,5.382,1903.61,5.3665,232.93,5.3824,4431.04,5.3664,2241.16,5.3826,631.59,5.3655,1358.48,5.3834,93.0,5.3641,243.87,5.3836,10303.89,5.364,185.0,5.3839,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:40:00,5.3687,650.43,5.3697,717.05,5.3677,1330.28,5.3704,4008.24,5.3675,292.37,5.3706,744.86,5.3666,620.76,5.3707,1327.71,5.3665,4145.28,5.3713,744.76,5.3664,1490.87,5.3717,180.35,5.3661,635.4,5.3718,473.73,5.3656,93.0,5.3719,89.41,5.3649,1491.27,5.3723,888.74,5.3641,243.87,5.3724,662.84,5.364,185.0,5.3736,93.0,5.3638,2254.69,5.3737,185.0,5.3637,650.56,5.3739,249.5,5.3625,541.33,5.3741,1653.85,5.3623,5595.04,5.3742,1597.55,5.3612,1590.32,5.3749,3721.3,5.3609,186.0,5.3763,675.64,5.3603,5597.1,5.3768,1590.53,5.3601,185.0,5.3772,93.0,5.3596,268.23,5.3775,728.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:41:00,5.3699,341.6,5.3702,347.47,5.3694,318.32,5.3708,678.64,5.369,1294.85,5.3713,4054.36,5.3684,660.73,5.3714,194.26,5.3676,1309.08,5.3715,2081.73,5.3675,1037.65,5.3717,180.35,5.3668,93.0,5.3718,164.78,5.3662,1490.92,5.3719,89.41,5.364,185.0,5.3732,305.97,5.3638,5983.66,5.3733,1488.24,5.3637,1191.89,5.3737,185.0,5.3636,260.01,5.3739,249.5,5.3612,1590.32,5.3741,1653.85,5.3609,186.0,5.3742,1600.45,5.3603,5597.1,5.3743,93.0,5.3601,185.0,5.3749,4240.47,5.3596,268.23,5.3763,675.64,5.3591,233.25,5.3768,1590.53,5.359,645.85,5.3772,93.0,5.3586,1596.56,5.3775,728.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:42:00,5.3701,340.15,5.3707,309.11,5.37,322.17,5.3709,330.7,5.3689,1334.98,5.371,4115.79,5.3681,4761.46,5.3717,2202.58,5.3676,1309.08,5.3719,89.41,5.3675,292.37,5.3722,1489.27,5.3673,93.0,5.3723,164.78,5.3667,1490.76,5.3732,305.97,5.3664,1593.97,5.3733,156.0,5.364,185.0,5.3735,674.52,5.3638,6524.99,5.3736,703.97,5.3637,650.56,5.3737,185.0,5.3636,260.01,5.3741,1653.85,5.3612,1590.32,5.3745,93.0,5.3609,186.0,5.3749,4240.47,5.3603,5597.1,5.3763,675.64,5.3601,185.0,5.3768,1590.53,5.3597,233.22,5.3772,93.0,5.3596,268.23,5.3775,728.01,5.359,645.85,5.3776,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:43:00,5.3668,613.68,5.3679,4487.14,5.3658,586.62,5.368,313.45,5.3657,604.73,5.3684,834.57,5.3652,4062.78,5.3689,180.35,5.3647,299.93,5.369,742.33,5.3644,745.71,5.3691,2196.43,5.3643,1203.03,5.3693,263.95,5.3638,93.0,5.3695,164.78,5.3637,1491.61,5.3699,301.05,5.3612,1590.32,5.37,156.0,5.3607,541.33,5.3704,185.0,5.3606,603.21,5.3705,656.31,5.3605,705.1,5.371,164.78,5.3601,185.0,5.3711,93.0,5.36,3991.54,5.3712,695.5,5.3586,1596.56,5.3716,1595.94,5.3581,186.0,5.372,3723.37,5.358,5599.51,5.3725,823.24,5.3578,3473.76,5.3729,93.0,5.3567,233.35,5.3737,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:44:00,5.3663,680.93,5.3674,745.3,5.3656,655.23,5.3676,322.02,5.3651,608.03,5.3677,316.56,5.3647,299.93,5.3678,4333.0,5.3642,650.44,5.3679,89.41,5.3641,582.94,5.368,745.21,5.3637,838.8,5.3682,194.26,5.3622,1492.03,5.3689,180.35,5.3612,1590.32,5.369,742.33,5.3606,603.21,5.3691,706.29,5.3605,705.1,5.3693,263.95,5.3603,541.33,5.3695,164.78,5.3601,185.0,5.3699,301.05,5.36,259.93,5.37,156.0,5.3598,932.87,5.3704,185.0,5.3597,3731.81,5.3705,656.31,5.3586,1596.56,5.3706,799.09,5.3581,186.0,5.371,164.78,5.358,5599.51,5.3716,1591.14,5.3579,268.23,5.372,3723.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:45:00,5.367,334.22,5.3676,784.99,5.3669,304.83,5.3678,309.43,5.3668,320.29,5.3681,4129.16,5.366,672.12,5.3685,1490.29,5.3657,1266.3,5.3686,254.19,5.3647,4193.82,5.3688,671.2,5.3643,661.99,5.3689,681.92,5.3642,593.22,5.3691,1490.15,5.3641,293.88,5.3692,292.19,5.3638,745.79,5.3694,180.35,5.363,343.27,5.3696,156.0,5.3626,185.0,5.3704,185.0,5.3625,1657.43,5.3705,656.31,5.3624,745.99,5.3706,706.09,5.3618,59.0,5.3716,1591.14,5.3615,89.41,5.3722,535.12,5.3612,1589.58,5.3726,6038.9,5.361,688.0,5.3731,3746.86,5.3606,1207.35,5.3733,297.07,5.3592,185.0,5.3737,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:46:00,5.3637,644.53,5.3651,761.24,5.362,285.26,5.3657,4118.4,5.3619,1294.96,5.3658,1491.06,5.3604,89.41,5.3661,324.84,5.3603,93.0,5.3662,557.95,5.3602,1492.59,5.3668,254.19,5.3598,1328.7,5.3671,287.52,5.3593,1492.83,5.3672,180.35,5.3592,185.0,5.3679,1448.78,5.3587,541.33,5.3681,93.0,5.3586,1585.31,5.3683,156.0,5.3574,186.0,5.369,1611.81,5.3572,687.83,5.3695,3910.04,5.3569,698.47,5.3701,730.33,5.3564,3734.09,5.3702,647.8,5.356,1604.34,5.3705,489.93,5.3557,3473.76,5.3711,93.0,5.3555,185.0,5.3716,1604.57,5.3553,596.44,5.3727,5584.31,5.3547,164.78,5.3733,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:47:00,5.364,631.09,5.3651,745.62,5.3638,293.92,5.3657,5.49,5.3629,313.1,5.3659,372.82,5.3621,1390.89,5.366,308.33,5.3614,4791.49,5.3662,1490.94,5.361,648.74,5.3664,89.41,5.3609,700.69,5.3669,164.78,5.3605,89.41,5.367,156.0,5.3604,93.0,5.3674,659.96,5.36,1492.65,5.3675,175.31,5.3592,185.0,5.3679,712.63,5.3586,1585.31,5.368,284.02,5.3585,3473.76,5.3685,3725.75,5.3577,3733.23,5.369,1615.04,5.3575,541.33,5.3691,349.78,5.3574,186.0,5.3701,653.39,5.3571,260.38,5.3703,705.24,5.3562,3734.25,5.3709,93.0,5.356,1613.17,5.3716,1613.49,5.3555,185.0,5.3719,5585.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:48:00,5.3642,643.31,5.3654,7.88,5.3638,194.26,5.3657,4102.41,5.3629,313.3,5.3661,1548.94,5.3628,694.02,5.3664,156.0,5.3627,613.09,5.3668,745.39,5.3616,4013.46,5.3669,164.78,5.361,1287.63,5.3672,1655.98,5.3606,89.41,5.3674,1678.51,5.36,746.32,5.3675,175.31,5.3593,55.0,5.3688,59.0,5.3592,185.0,5.3691,349.78,5.3591,746.44,5.3694,693.53,5.3586,1610.58,5.3699,297.09,5.3581,541.33,5.3701,4378.01,5.3569,693.09,5.3702,454.48,5.3568,627.87,5.3709,93.0,5.3566,3473.76,5.3715,559.5,5.3565,260.4,5.3716,1613.49,5.356,1613.17,5.3719,5585.12,5.3555,3919.75,5.3731,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:49:00,5.3654,598.37,5.3663,93.17,5.3643,615.8,5.3665,337.92,5.3642,643.78,5.3666,339.87,5.3641,89.41,5.3671,745.34,5.3634,4758.62,5.3675,175.31,5.3629,1306.24,5.3676,164.78,5.3628,286.09,5.3677,738.48,5.3621,1492.04,5.3678,2218.67,5.3612,1701.41,5.3679,89.41,5.3596,3731.87,5.3683,156.0,5.3592,185.0,5.3688,311.8,5.3591,630.93,5.3689,263.95,5.3587,1473.43,5.3693,5.49,5.3586,1610.58,5.3696,624.89,5.3584,260.4,5.3698,852.15,5.3583,606.97,5.3702,3817.58,5.3581,3732.92,5.3716,1607.55,5.3574,186.0,5.372,3723.32,5.356,1607.37,5.3733,93.0,5.3555,185.0,5.3734,297.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:50:00,5.3662,630.4,5.3669,753.67,5.3652,632.0,5.3675,175.31,5.3651,629.41,5.3677,745.44,5.365,89.41,5.3678,4155.79,5.3649,4182.43,5.3679,745.23,5.3643,745.72,5.3681,692.95,5.3639,1293.74,5.3686,1655.05,5.3633,284.63,5.3689,89.41,5.363,745.9,5.3695,303.63,5.3629,93.0,5.3696,156.0,5.3627,185.0,5.3698,1513.83,5.3612,1609.41,5.3716,1607.55,5.3604,625.64,5.3717,93.0,5.3603,602.96,5.3723,3723.1,5.36,932.1,5.3734,297.08,5.3599,4273.0,5.3735,714.61,5.3592,185.0,5.3736,708.02,5.3586,1610.58,5.3737,185.0,5.3581,3732.92,5.3742,1599.58,5.3574,186.0,5.3744,5582.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:51:00,5.3677,647.97,5.3685,649.34,5.3665,1581.74,5.3689,4088.65,5.3659,164.78,5.369,1490.17,5.3655,4194.34,5.3692,1445.62,5.3652,1297.3,5.3697,89.41,5.3646,745.67,5.3698,1489.95,5.3641,89.41,5.3702,164.78,5.3638,1596.92,5.3706,1699.27,5.3633,1491.71,5.3707,175.31,5.3631,55.0,5.3708,156.0,5.3626,185.0,5.3729,3722.73,5.362,1316.62,5.3734,55.0,5.3618,260.02,5.3737,185.0,5.3614,541.33,5.374,297.17,5.3613,3730.73,5.3742,1599.58,5.3612,1609.41,5.3746,3814.52,5.3601,186.0,5.3749,1296.41,5.3592,185.0,5.3751,10303.89,5.3586,1610.58,5.3756,811.94,5.3581,3732.92,5.3768,1609.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:52:00,5.365,627.8,5.3659,745.5,5.3638,1581.33,5.3663,364.62,5.3635,164.78,5.3664,338.61,5.363,629.69,5.3668,1490.78,5.3628,4135.66,5.3676,89.41,5.3624,89.41,5.3677,170.24,5.3623,746.0,5.3678,621.74,5.362,599.1,5.3679,936.84,5.3613,93.0,5.3682,156.0,5.3612,1594.3,5.3683,312.0,5.361,1492.37,5.3688,185.0,5.3593,1247.63,5.3693,656.21,5.3592,790.38,5.3694,699.88,5.3586,1610.58,5.3695,93.0,5.3574,3919.39,5.37,3724.7,5.3563,3473.76,5.3707,175.31,5.356,1591.67,5.3716,1591.21,5.3555,185.0,5.3727,553.23,5.3554,5602.18,5.3734,1379.8,5.3536,233.49,5.3735,559.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:53:00,5.3644,643.56,5.3655,745.57,5.363,5330.56,5.366,669.63,5.3623,164.78,5.3665,4121.27,5.3622,89.41,5.3666,1490.83,5.3621,287.03,5.3674,745.3,5.3619,93.0,5.3675,742.69,5.3618,1434.66,5.3676,89.41,5.3612,2103.92,5.3677,164.78,5.3592,185.0,5.3679,439.26,5.3588,3992.85,5.3682,156.0,5.3586,1610.58,5.3683,312.0,5.3575,541.33,5.3688,185.0,5.3574,3659.76,5.369,1676.95,5.3572,1202.76,5.3693,656.21,5.356,1591.67,5.3694,699.88,5.3559,268.23,5.37,3724.7,5.3555,185.0,5.3716,1591.21,5.3554,5602.18,5.3717,93.0,5.3536,233.49,5.3721,5584.86,5.3535,147.57,5.3727,553.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:54:00,5.3635,643.2,5.3649,745.65,5.3626,310.99,5.3655,366.5,5.3619,1324.26,5.3656,4558.0,5.3618,4127.01,5.3657,1491.07,5.3617,254.19,5.366,194.26,5.3608,671.61,5.3661,89.41,5.3606,746.23,5.3662,164.78,5.3605,93.0,5.3673,263.95,5.3598,687.39,5.3675,614.3,5.3592,185.0,5.3676,636.91,5.3586,1610.58,5.3678,290.36,5.3574,186.0,5.3679,175.31,5.3569,541.33,5.3683,156.0,5.3567,1326.19,5.369,1763.0,5.3566,3733.98,5.3691,3725.38,5.356,1591.67,5.3693,715.82,5.3559,268.23,5.3695,654.64,5.3555,185.0,5.3707,554.3,5.3548,5602.83,5.3708,3724.16,5.3542,3473.76,5.3716,1591.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:55:00,5.37,629.93,5.3711,730.33,5.3694,745.01,5.3717,194.26,5.369,1392.42,5.372,1392.84,5.3682,4163.75,5.3725,4266.7,5.3681,1490.38,5.3727,744.57,5.368,164.78,5.3729,175.31,5.3677,687.59,5.3731,185.0,5.3676,609.73,5.3734,668.45,5.3672,377.93,5.3737,289.18,5.3666,185.0,5.3739,702.15,5.3665,23.0,5.3741,1488.76,5.3651,3728.02,5.3743,156.0,5.364,260.0,5.3767,649.76,5.3638,1576.92,5.3768,1578.83,5.3636,612.68,5.3769,633.57,5.3635,1266.96,5.3774,3719.6,5.3634,186.0,5.3776,185.0,5.3627,185.0,5.3785,3746.86,5.3619,704.52,5.3786,26.0,5.3615,3730.53,5.3791,5577.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:56:00,5.37,622.73,5.3709,643.74,5.3694,1268.48,5.3718,1411.74,5.3686,93.0,5.3725,164.78,5.3682,4109.35,5.3726,5.41,5.368,472.95,5.3729,175.31,5.3677,2835.87,5.373,661.38,5.3671,1490.66,5.3731,929.51,5.3669,89.41,5.3735,700.56,5.3665,185.0,5.3737,289.18,5.3651,3728.02,5.3743,156.0,5.365,722.91,5.3745,1488.63,5.3648,969.51,5.3767,946.9,5.3639,541.33,5.3768,1578.83,5.3638,1576.92,5.3769,633.57,5.3634,186.0,5.377,93.0,5.3627,185.0,5.3774,3719.61,5.3619,704.52,5.3776,185.0,5.3615,3730.53,5.3785,3746.86,5.3612,1578.37,5.3791,5577.58,5.3595,233.23,5.3794,1594.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:57:00,5.3654,692.16,5.367,4840.36,5.3643,447.62,5.3674,939.56,5.3642,673.49,5.3682,1021.69,5.3641,668.39,5.3684,1436.36,5.3635,3998.45,5.3687,164.78,5.3633,745.86,5.3693,156.0,5.3631,764.79,5.3698,185.0,5.3628,93.0,5.3701,175.31,5.3625,661.68,5.3702,1396.32,5.362,1492.08,5.3711,164.78,5.3612,1578.37,5.3714,5.39,5.3606,186.0,5.3716,2137.16,5.36,606.37,5.3725,3722.97,5.3599,615.71,5.3726,89.41,5.3593,3732.11,5.3727,558.8,5.3592,185.0,5.3729,186.52,5.359,541.33,5.3731,185.0,5.3586,1582.56,5.374,1432.01,5.358,297.13,5.3742,1582.07,5.3576,3473.76,5.375,543.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:58:00,5.3646,4.57,5.3661,93.17,5.364,684.95,5.3662,973.87,5.363,304.07,5.3664,185.0,5.3628,602.14,5.3667,745.39,5.3624,694.79,5.3673,175.31,5.3622,237.0,5.3674,1655.38,5.3621,93.0,5.3678,682.9,5.362,4013.05,5.3679,284.4,5.3618,164.78,5.368,705.26,5.3612,1387.31,5.3693,156.0,5.3606,746.23,5.3698,278.0,5.3598,1492.7,5.3702,1396.32,5.3592,185.0,5.3707,3724.27,5.3586,1582.56,5.3711,868.92,5.3582,260.37,5.3714,5.39,5.3577,1218.16,5.3716,1880.01,5.3576,186.0,5.3725,3722.97,5.3571,647.1,5.3726,89.41,5.356,1582.77,5.3727,558.8,5.3559,268.23,5.3729,279.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:59:00,5.3628,4.57,5.364,93.21,5.3623,649.12,5.3644,194.26,5.3612,93.0,5.3647,4909.08,5.3605,4314.65,5.3649,164.78,5.3603,1317.72,5.3653,355.35,5.3599,89.41,5.3654,317.38,5.3596,304.8,5.3659,288.32,5.3593,746.41,5.3662,156.0,5.358,617.64,5.3664,185.0,5.3572,716.71,5.3673,850.91,5.3562,541.33,5.3674,668.21,5.3561,260.37,5.3677,3726.35,5.3557,933.58,5.3679,93.0,5.3556,3734.66,5.3689,454.86,5.3555,185.0,5.3692,3725.3,5.355,268.23,5.3698,185.0,5.3544,186.0,5.3702,1396.32,5.3541,5603.54,5.3706,93.0,5.3532,678.92,5.3711,164.78,5.3522,620.64,5.3714,5.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:00:00,5.357,4.57,5.3586,194.26,5.3568,696.69,5.3588,746.5,5.3548,89.41,5.3591,4235.97,5.3546,462.58,5.3595,1798.5,5.3544,603.79,5.3599,89.41,5.3539,669.46,5.36,156.0,5.3538,93.0,5.3601,185.0,5.3534,1583.5,5.3602,164.78,5.3528,747.32,5.3617,640.27,5.3521,1499.14,5.3618,175.31,5.3519,1268.86,5.3626,93.0,5.3511,185.0,5.3628,932.34,5.351,186.0,5.3629,3729.64,5.3508,1583.5,5.3635,185.0,5.3502,934.54,5.3638,1583.5,5.3501,541.33,5.3645,298.11,5.35,788.91,5.3646,669.96,5.3493,3739.04,5.3647,1215.3,5.3482,1851.73,5.3648,931.9,5.3477,185.0,5.3649,3728.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:01:00,5.3589,4.57,5.3591,2.44,5.3586,628.7,5.3599,164.78,5.3566,302.04,5.3602,5541.76,5.3563,93.0,5.3609,1492.4,5.3562,4049.55,5.361,89.41,5.3561,1282.48,5.3617,308.46,5.3558,164.78,5.3618,175.31,5.3557,746.92,5.3625,677.15,5.3555,89.41,5.3629,156.0,5.3544,185.0,5.3632,3729.48,5.3543,1494.22,5.3635,185.0,5.3534,1584.98,5.3638,1585.02,5.3533,1334.93,5.3645,93.0,5.3523,541.33,5.3646,712.52,5.3521,4.3,5.3647,656.5,5.3511,185.0,5.365,186.84,5.351,3923.87,5.3664,1676.5,5.3508,1583.5,5.3669,5590.36,5.35,788.91,5.3672,10488.89,5.3492,3473.76,5.3678,5061.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:02:00,5.35,250.81,5.3501,2005.31,5.3483,306.53,5.3503,194.26,5.348,661.57,5.3507,1495.26,5.3452,4159.9,5.3509,164.78,5.3446,45.0,5.3519,156.0,5.3443,286.35,5.3522,170.15,5.344,1683.1,5.3523,288.08,5.3433,1497.3,5.3524,185.0,5.3432,663.96,5.3528,1494.67,5.3431,185.0,5.3535,255.08,5.343,1577.41,5.3548,175.31,5.3429,695.23,5.3549,42.0,5.342,4.3,5.3552,933.67,5.3405,1477.57,5.3553,3734.94,5.3404,1593.87,5.3557,185.0,5.3396,5618.76,5.356,2277.49,5.3394,1275.92,5.3562,434.6,5.339,268.23,5.3568,853.22,5.3379,5620.62,5.3571,3746.86,5.3378,1594.83,5.3572,455.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:03:00,5.3502,4.57,5.3506,747.63,5.3496,706.33,5.3512,1584.53,5.3485,287.52,5.3518,164.78,5.347,164.78,5.3519,175.31,5.3465,93.0,5.3524,185.0,5.3464,4169.76,5.3525,269.19,5.3461,89.41,5.3533,458.3,5.3458,1284.47,5.3534,1660.25,5.3456,1600.72,5.3536,3736.1,5.345,1496.83,5.3551,3735.07,5.3438,541.33,5.3553,93.0,5.3432,185.0,5.3556,933.6,5.343,1577.41,5.3557,185.0,5.3428,3743.59,5.356,1594.05,5.342,633.62,5.3562,657.94,5.3418,697.16,5.3571,3746.86,5.3411,186.0,5.3572,455.62,5.3404,1593.87,5.3583,93.0,5.3403,448.57,5.3586,1578.95,5.3399,268.23,5.3589,319.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:04:00,5.3491,688.72,5.3499,747.74,5.3475,305.43,5.3505,4245.24,5.347,4083.49,5.3512,164.78,5.3466,257.78,5.3513,1495.08,5.3465,89.41,5.352,304.66,5.3456,1597.19,5.3521,185.0,5.3455,748.34,5.3525,156.0,5.3454,1303.54,5.3529,269.19,5.3444,748.49,5.3538,3736.0,5.3443,186.0,5.3548,93.0,5.3432,726.33,5.3551,175.31,5.343,1577.41,5.3556,309.39,5.342,4.3,5.3557,185.0,5.3411,1326.52,5.3558,345.25,5.3408,5617.55,5.356,2052.4,5.3404,1596.68,5.3562,93.0,5.3399,268.23,5.3571,5600.49,5.3389,5619.51,5.358,550.28,5.338,234.17,5.3586,1578.95,5.3379,3473.76,5.3589,879.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:05:00,5.3478,333.78,5.3485,4016.31,5.3476,628.07,5.3486,1495.86,5.3451,298.98,5.349,164.78,5.345,164.78,5.3492,1495.69,5.3448,4170.09,5.3493,89.41,5.3442,748.52,5.3497,269.19,5.3441,93.0,5.3501,294.16,5.3435,89.41,5.3506,156.0,5.3434,683.59,5.3519,175.31,5.3433,650.26,5.3521,185.0,5.343,1600.13,5.3523,3737.05,5.3428,748.72,5.3525,93.0,5.342,4.3,5.3534,1600.26,5.3409,936.17,5.354,456.0,5.3408,541.33,5.3542,366.16,5.3407,185.0,5.3543,358.52,5.3404,1596.68,5.3544,5603.39,5.3403,3745.38,5.3546,560.1,5.3388,1543.18,5.3548,298.15,5.3378,1601.08,5.3549,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:06:00,5.3478,651.0,5.3486,747.92,5.3476,4.57,5.3488,4107.28,5.3463,303.96,5.3496,1660.34,5.3458,93.0,5.3501,156.0,5.3454,89.41,5.3504,89.41,5.345,164.78,5.3513,269.19,5.3448,4108.51,5.3519,659.43,5.3442,664.78,5.3526,3736.8,5.3441,185.0,5.3527,93.0,5.344,748.55,5.3534,1600.24,5.3436,653.36,5.354,350.03,5.3433,1394.55,5.3542,343.11,5.343,1600.13,5.3551,560.1,5.342,4.3,5.3557,185.0,5.3418,186.0,5.3558,5601.89,5.3411,541.33,5.356,1596.79,5.3407,185.0,5.3562,93.0,5.3404,1596.68,5.3567,319.57,5.3401,1255.67,5.3571,4681.86,5.3399,3745.66,5.3578,743.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:07:00,5.3491,4.57,5.3494,747.8,5.3488,693.38,5.3503,747.68,5.3466,89.41,5.3509,194.26,5.3465,164.78,5.3516,289.3,5.3461,306.55,5.3517,4357.88,5.346,663.15,5.3518,185.0,5.3458,4109.86,5.3522,1494.84,5.3455,682.25,5.3524,269.19,5.3452,93.0,5.3528,156.0,5.3446,748.46,5.3531,1825.12,5.3445,186.0,5.3534,1599.06,5.3441,185.0,5.3545,338.94,5.3437,3473.76,5.3546,4135.82,5.3432,1497.33,5.3552,175.31,5.343,1598.15,5.3557,185.0,5.3425,541.33,5.356,1692.48,5.3424,627.36,5.3566,560.9,5.3422,697.08,5.3569,319.57,5.342,4.3,5.358,683.02,5.3407,185.0,5.3583,233.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:08:00,5.3559,681.17,5.357,746.76,5.3547,1312.77,5.3576,1493.33,5.3544,287.89,5.3577,129.82,5.3536,4213.08,5.3579,681.83,5.3532,164.78,5.3582,311.39,5.3531,747.28,5.3583,156.0,5.3529,1357.41,5.3587,175.31,5.3522,747.4,5.3593,1332.82,5.3516,25.0,5.3597,185.0,5.3508,1602.23,5.3604,89.41,5.3499,541.33,5.3608,3731.14,5.3489,185.0,5.3611,624.67,5.3488,681.86,5.3612,2315.14,5.3486,934.82,5.3621,186.86,5.3485,3739.64,5.3628,268.23,5.3482,1603.02,5.3629,27.0,5.3481,465.12,5.3635,185.0,5.3479,907.99,5.3637,543.71,5.3477,261.37,5.3638,1603.61,5.3462,3741.22,5.3641,5593.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:09:00,5.3569,4.57,5.3575,4876.91,5.3567,655.44,5.3583,692.2,5.3553,1383.11,5.3585,1493.07,5.355,89.41,5.3587,483.99,5.3543,4075.22,5.3588,164.78,5.3538,305.5,5.359,156.0,5.3537,93.0,5.3593,1332.82,5.3535,747.22,5.3597,185.0,5.3534,164.78,5.3604,89.41,5.3531,1320.23,5.3611,624.67,5.3527,747.33,5.3612,2318.38,5.3508,1620.7,5.3615,3730.64,5.3495,541.33,5.3624,93.0,5.3494,934.68,5.363,5594.33,5.3493,3739.05,5.3635,185.0,5.3491,914.32,5.3638,1603.61,5.3489,185.0,5.3644,268.23,5.3487,664.63,5.3655,725.35,5.3482,1603.02,5.3656,623.55,5.3481,465.12,5.3664,1603.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:10:00,5.3576,670.55,5.3583,5596.35,5.3566,653.49,5.3587,659.64,5.3564,717.27,5.3593,89.41,5.3555,164.78,5.3596,1492.78,5.3551,4042.04,5.3597,185.0,5.355,683.86,5.3598,1383.67,5.3548,89.41,5.3599,296.7,5.3547,93.0,5.36,164.78,5.3546,614.9,5.3603,156.0,5.3544,288.14,5.3611,624.67,5.3534,1608.0,5.3612,704.12,5.3533,747.24,5.3615,3730.64,5.3525,185.0,5.3616,175.31,5.3524,1494.75,5.3629,93.0,5.3517,1420.38,5.3635,185.0,5.3513,541.33,5.3637,5593.65,5.351,260.79,5.3638,1603.61,5.3508,1806.7,5.3644,268.23,5.3499,934.59,5.3653,93.0,5.3498,3738.73,5.3655,632.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:11:00,5.3583,658.39,5.3591,686.64,5.3574,1415.18,5.3592,746.45,5.3562,303.44,5.3593,4013.31,5.3561,5373.47,5.3594,89.41,5.3556,257.78,5.3596,185.0,5.3548,747.03,5.3597,1276.94,5.3544,164.78,5.3598,1492.72,5.3538,747.19,5.36,164.78,5.3537,89.41,5.3604,156.0,5.3534,1597.2,5.3607,282.08,5.3519,653.89,5.3608,1657.96,5.3518,722.48,5.3611,624.67,5.3515,541.33,5.3612,704.12,5.3513,260.79,5.3616,175.31,5.3508,1806.7,5.3634,3822.28,5.3501,3738.48,5.3635,185.0,5.3489,185.0,5.3638,1603.61,5.3485,5609.44,5.364,455.24,5.3482,1603.02,5.3644,268.23,5.3474,268.23,5.3651,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:12:00,5.3572,669.07,5.3585,4841.69,5.356,1238.12,5.3586,1493.05,5.3553,4123.32,5.359,359.04,5.3551,93.0,5.3592,1582.29,5.3545,962.63,5.3594,730.49,5.3542,164.78,5.3596,657.82,5.354,611.59,5.3599,185.0,5.3538,89.41,5.3602,156.0,5.3537,747.19,5.3603,1658.11,5.3534,1585.06,5.3607,285.17,5.3529,747.31,5.3611,624.67,5.3509,802.52,5.3612,704.12,5.3508,1806.7,5.3616,3905.9,5.3507,652.84,5.3624,93.0,5.3499,3738.64,5.3631,186.82,5.3496,634.84,5.3634,3729.28,5.3489,185.0,5.3635,185.0,5.3482,1603.02,5.3638,1603.61,5.3474,268.23,5.3644,268.23,5.3473,5610.72,5.3654,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:13:00,5.3605,606.58,5.3613,627.56,5.36,721.18,5.3614,746.14,5.3599,702.52,5.362,89.41,5.3594,307.31,5.3621,1333.18,5.3584,1361.6,5.3627,164.78,5.3582,93.0,5.3628,1491.89,5.3579,164.78,5.3629,156.0,5.3577,746.64,5.3635,185.0,5.3569,1493.5,5.3636,1265.63,5.356,1581.1,5.3644,302.52,5.3553,663.55,5.3645,175.31,5.3549,674.83,5.3654,5591.84,5.354,933.88,5.366,93.0,5.3539,541.33,5.3664,1603.02,5.3538,89.41,5.3668,268.23,5.3537,186.0,5.3669,1380.53,5.3534,1585.06,5.3672,185.0,5.3531,3736.38,5.3673,10303.89,5.3527,185.0,5.3674,5589.78,5.3509,261.19,5.3678,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:14:00,5.3615,647.79,5.3623,679.16,5.3606,1408.06,5.3625,89.41,5.3598,307.58,5.3632,1262.91,5.3594,1274.55,5.3634,1047.78,5.3593,4007.84,5.3635,185.0,5.359,93.0,5.364,164.78,5.3587,164.78,5.3643,1575.88,5.3584,746.54,5.3645,175.31,5.3577,1493.27,5.3664,1603.02,5.3564,636.67,5.3672,1543.15,5.3561,185.0,5.3673,10489.89,5.356,1581.1,5.3674,5589.78,5.3556,708.45,5.3678,3746.86,5.3551,541.33,5.369,1584.49,5.355,3735.12,5.3692,207.53,5.3548,260.79,5.3693,268.23,5.3538,89.41,5.3695,5587.57,5.3537,186.0,5.3698,543.71,5.3534,1585.06,5.3716,1577.11,5.3531,3736.38,5.3721,719.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:15:00,5.365,611.71,5.3665,618.6,5.3641,601.91,5.3667,745.4,5.364,616.36,5.3672,4043.39,5.3639,164.78,5.3673,1490.62,5.3637,283.9,5.3674,175.31,5.3632,4129.51,5.3675,632.44,5.363,93.0,5.3676,164.78,5.3622,746.01,5.3678,611.93,5.362,655.23,5.3681,308.64,5.3619,656.42,5.3683,156.0,5.3614,1492.25,5.3695,185.0,5.3612,1573.55,5.3704,717.19,5.3599,541.33,5.3706,93.0,5.3587,933.06,5.371,630.2,5.3586,1572.64,5.3714,10303.89,5.3585,3732.64,5.3715,3723.7,5.3584,638.79,5.3716,1577.11,5.3571,687.17,5.3723,93.0,5.3566,186.0,5.3731,3746.86,5.3561,185.0,5.3732,5583.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:16:00,5.3609,649.42,5.3617,746.09,5.36,1331.98,5.3618,631.37,5.3595,285.84,5.3627,4195.45,5.3589,1427.61,5.3628,745.94,5.358,4051.39,5.3629,1380.75,5.3578,86.0,5.3634,89.41,5.3575,746.67,5.3643,164.78,5.3566,186.0,5.3645,1314.86,5.3565,1493.61,5.365,156.0,5.3562,185.0,5.3651,298.71,5.356,1581.1,5.366,185.0,5.3557,603.94,5.3664,1575.74,5.3556,707.78,5.3666,93.0,5.3547,541.33,5.3668,3726.94,5.3546,3735.33,5.3674,175.31,5.353,1573.98,5.369,1571.97,5.3527,185.0,5.3695,852.12,5.3524,142.28,5.3697,675.65,5.3516,268.23,5.3699,3724.76,5.3511,5606.71,5.3704,543.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:17:00,5.3551,2.44,5.3557,746.93,5.3547,670.55,5.3563,4144.61,5.3532,1438.04,5.357,89.41,5.3526,93.0,5.3571,746.74,5.3518,4058.8,5.3573,164.78,5.3514,747.52,5.3576,1007.98,5.3508,2789.83,5.358,156.0,5.3507,1495.22,5.3589,175.31,5.3489,185.0,5.3594,185.0,5.3487,541.33,5.3596,1658.33,5.3486,3739.57,5.3598,737.8,5.3482,1575.56,5.3599,834.66,5.3481,186.0,5.3606,3731.23,5.3463,1296.17,5.3612,1592.94,5.3456,1846.76,5.3624,93.0,5.345,5613.15,5.3625,650.33,5.3443,233.89,5.3626,658.64,5.3442,448.57,5.3627,185.0,5.3441,185.0,5.363,10303.89,5.3429,3473.76,5.3631,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:18:00,5.3563,661.03,5.358,194.26,5.3549,1292.46,5.3582,5780.81,5.3545,298.65,5.3583,705.63,5.3541,164.78,5.3585,673.98,5.354,93.0,5.3588,164.78,5.3535,89.41,5.359,289.86,5.3534,1264.47,5.3594,89.41,5.351,186.0,5.3595,156.0,5.3508,1595.16,5.3597,1338.1,5.3499,541.33,5.3606,175.31,5.3498,3738.74,5.3613,3730.77,5.3495,261.14,5.3614,164.78,5.3494,605.76,5.3625,650.33,5.3489,185.0,5.3626,658.64,5.3482,5049.32,5.3627,185.0,5.3481,693.16,5.3628,315.02,5.3464,5611.68,5.363,93.0,5.3456,1864.41,5.3633,5594.05,5.3441,185.0,5.3635,560.4,5.3435,712.53,5.3638,1576.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:19:00,5.3531,699.44,5.3545,747.1,5.3513,254.19,5.3549,4074.35,5.3509,1468.23,5.3552,194.26,5.3504,311.61,5.3553,1583.38,5.3502,4071.88,5.3556,185.0,5.3499,747.73,5.3566,705.62,5.3493,185.0,5.3573,164.78,5.3491,1495.67,5.3577,156.0,5.3483,692.78,5.3578,175.31,5.3482,1761.56,5.3579,283.58,5.3473,685.29,5.3581,3733.02,5.3464,541.33,5.3585,164.78,5.3463,5611.76,5.3586,1592.95,5.3456,1858.66,5.3589,1357.41,5.3446,3473.76,5.3593,185.0,5.3443,5613.88,5.3597,3731.89,5.3441,185.0,5.3599,164.78,5.3434,677.31,5.3609,315.03,5.343,1592.18,5.3612,1590.41,5.3423,703.93,5.3625,650.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:20:00,5.3529,680.19,5.3544,93.38,5.3525,642.72,5.3545,194.26,5.3514,164.78,5.355,5664.02,5.3511,93.0,5.3553,89.41,5.3507,1271.22,5.3556,185.0,5.3504,311.61,5.3562,687.12,5.3499,89.41,5.3563,285.24,5.349,1495.71,5.3564,665.24,5.3484,690.72,5.3571,156.0,5.3483,185.0,5.3573,164.78,5.3482,1761.56,5.3578,175.31,5.3481,670.93,5.3584,93.0,5.3475,261.18,5.3585,164.78,5.3472,515.33,5.3586,1600.94,5.3464,541.33,5.3589,1357.41,5.3459,3741.45,5.3593,185.0,5.3456,1858.66,5.3599,479.79,5.3445,3473.76,5.3612,1590.41,5.3441,185.0,5.3615,643.14,5.3435,5614.65,5.3617,5595.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:21:00,5.3455,305.16,5.3473,4866.79,5.3454,328.03,5.3478,194.26,5.3452,93.54,5.3482,156.0,5.3446,194.26,5.3483,298.31,5.3437,295.85,5.3484,89.41,5.3436,164.78,5.3489,1495.77,5.3432,748.67,5.349,185.0,5.3427,93.0,5.3495,175.31,5.3421,748.82,5.3508,1610.5,5.342,4.3,5.3515,93.0,5.3419,89.41,5.3518,934.26,5.3415,675.09,5.3519,4380.18,5.3411,700.99,5.3521,455.99,5.3407,185.0,5.3523,185.0,5.3404,1590.66,5.3527,747.62,5.34,189.61,5.3534,1594.6,5.3393,4287.36,5.3543,315.37,5.3392,186.0,5.3546,93.0,5.3384,936.61,5.3548,319.95,5.3383,3473.76,5.3549,3735.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:22:00,5.3505,645.0,5.3523,1494.81,5.3504,93.45,5.3526,194.26,5.349,298.03,5.3531,290.61,5.3485,89.41,5.3537,89.41,5.3481,67.0,5.3538,1494.4,5.348,748.0,5.3542,715.12,5.3479,1351.1,5.3543,156.0,5.3476,164.78,5.3556,185.0,5.3468,748.16,5.3557,175.31,5.3456,1803.87,5.356,1621.34,5.3447,541.33,5.3562,635.32,5.3446,935.52,5.3563,4395.1,5.3445,3473.76,5.3571,4062.27,5.3444,1214.35,5.3573,164.78,5.3443,185.0,5.3575,187.08,5.3442,1232.2,5.3578,521.55,5.344,517.47,5.3583,543.71,5.343,1614.94,5.3585,164.78,5.3429,3743.53,5.3586,1617.82,5.342,4.3,5.3592,5598.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:23:00,5.3469,351.14,5.3486,5590.69,5.3467,343.53,5.3488,194.26,5.3447,93.0,5.3493,308.71,5.3446,313.51,5.3497,1495.54,5.3443,748.5,5.35,245.41,5.3441,164.78,5.3505,1661.15,5.3436,631.86,5.3521,324.24,5.3434,774.84,5.3522,329.31,5.343,2376.2,5.3523,185.0,5.3427,186.0,5.3528,3736.7,5.342,4.3,5.3531,175.31,5.3409,541.33,5.3534,1619.71,5.3407,3930.09,5.3537,93.0,5.3404,1590.66,5.3539,187.15,5.3403,261.6,5.3551,5602.61,5.3402,593.98,5.3553,680.07,5.3401,4115.87,5.3554,653.33,5.34,189.61,5.3556,185.0,5.3392,3746.12,5.356,1619.95,5.3378,1619.19,5.3571,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:24:00,5.3486,648.0,5.35,747.73,5.3466,292.17,5.3507,4161.13,5.3465,164.78,5.3508,89.41,5.3461,706.09,5.3523,185.0,5.3458,667.13,5.3524,465.24,5.3456,748.33,5.3529,346.51,5.3448,1496.89,5.353,338.44,5.3445,89.41,5.3535,3736.21,5.3442,185.0,5.3547,93.0,5.343,1627.51,5.3551,5602.61,5.3428,1357.42,5.3552,315.02,5.3427,186.0,5.3553,691.12,5.3421,541.33,5.3554,623.31,5.342,4.3,5.3556,185.0,5.3416,3744.46,5.3558,938.73,5.3413,3473.76,5.356,1619.95,5.3408,261.58,5.3565,319.95,5.3407,185.0,5.3571,3746.86,5.3404,1590.66,5.3573,164.78,5.34,189.61,5.3585,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:25:00,5.3474,311.18,5.3497,4945.07,5.3473,329.12,5.3498,194.26,5.3462,164.78,5.3504,1495.35,5.3458,93.0,5.3505,290.94,5.3457,296.82,5.3518,185.0,5.3448,1267.8,5.3521,511.91,5.3445,89.41,5.3522,343.24,5.3443,748.51,5.3526,3736.82,5.343,1627.51,5.3533,93.0,5.3428,1497.44,5.3534,1614.56,5.3427,186.0,5.3548,561.4,5.342,523.54,5.3553,691.12,5.3414,541.33,5.3554,623.31,5.3409,1346.7,5.3555,5602.22,5.3407,185.0,5.3556,185.0,5.3405,936.24,5.3558,175.31,5.3404,1590.66,5.356,1619.95,5.3401,3745.53,5.3566,93.0,5.34,189.61,5.3571,4062.25,5.3383,3473.76,5.3573,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:26:00,5.3461,654.06,5.3475,5.28,5.3455,194.26,5.3476,4087.02,5.3442,290.23,5.3485,747.93,5.3439,4277.3,5.3494,1495.62,5.3438,748.58,5.3496,156.0,5.3435,54.0,5.3499,175.31,5.343,1331.79,5.35,89.41,5.3428,1497.44,5.3502,297.6,5.3427,89.41,5.3512,373.13,5.342,4.3,5.3513,357.09,5.3413,519.39,5.3518,185.0,5.3412,185.0,5.3521,3737.2,5.3407,1359.53,5.3534,1614.56,5.3404,1619.64,5.3535,50.0,5.3403,261.6,5.3538,561.4,5.3401,541.33,5.3544,934.5,5.34,189.61,5.3545,1302.81,5.3399,3745.63,5.3547,187.24,5.3398,186.0,5.3553,10303.89,5.3382,3746.84,5.3554,5602.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:27:00,5.342,4.3,5.3421,748.82,5.3406,685.17,5.3429,838.12,5.3401,310.68,5.343,185.0,5.34,189.61,5.3431,4136.95,5.3394,164.78,5.3449,156.0,5.3388,93.0,5.3454,285.14,5.3382,4109.78,5.3457,1662.64,5.338,1498.79,5.3461,175.31,5.3371,1874.65,5.3466,3741.01,5.3367,1418.06,5.347,93.0,5.3366,185.0,5.3475,185.0,5.3355,3748.73,5.3476,733.63,5.3352,1616.25,5.3482,1624.13,5.3342,541.33,5.3483,4301.82,5.3341,189.61,5.3499,315.39,5.3326,1613.35,5.3501,934.5,5.3324,1294.54,5.3508,1613.38,5.3323,268.23,5.351,10303.89,5.3318,5631.34,5.3514,93.0,5.3312,189.61,5.3517,5417.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:28:00,5.3431,334.7,5.3448,748.45,5.3428,703.48,5.3455,287.79,5.3414,306.86,5.3456,4118.12,5.3411,164.78,5.3461,1496.54,5.3405,4280.77,5.3468,89.41,5.34,938.72,5.3472,156.0,5.3399,797.15,5.3474,283.41,5.3398,587.78,5.3475,185.0,5.3393,185.0,5.3481,362.53,5.339,1498.5,5.3482,316.13,5.3382,21.0,5.3487,3739.59,5.338,186.0,5.349,175.31,5.3378,1611.93,5.3497,187.4,5.3371,709.11,5.3499,315.39,5.337,541.33,5.3507,562.0,5.3365,687.32,5.3508,2546.59,5.3364,936.96,5.3509,934.42,5.3363,4454.22,5.351,10303.89,5.336,185.0,5.3517,5183.54,5.3359,298.28,5.3518,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:29:00,5.343,3.22,5.3447,842.02,5.3422,625.55,5.3449,194.26,5.3403,75.0,5.3453,4114.77,5.3401,1057.67,5.346,156.0,5.34,354.39,5.3461,1496.55,5.3394,1337.11,5.3462,298.84,5.3393,683.36,5.3463,175.31,5.3389,89.41,5.3468,89.41,5.338,186.0,5.3475,185.0,5.3371,189.61,5.3476,663.47,5.3365,541.33,5.3486,78.0,5.3364,1456.4,5.3487,3739.59,5.336,185.0,5.3493,562.0,5.3359,1563.5,5.3497,187.4,5.3356,937.1,5.3498,936.1,5.3355,3748.71,5.3507,5607.22,5.3354,261.97,5.3509,1300.06,5.3341,189.61,5.351,10303.89,5.3328,448.57,5.3517,3746.86,5.3325,234.41,5.3518,278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:30:00,5.3454,3.22,5.347,194.26,5.3449,653.05,5.3474,1496.19,5.343,89.41,5.3479,156.0,5.3425,301.08,5.348,89.41,5.3424,5586.62,5.3483,185.0,5.3421,1542.64,5.3486,293.4,5.3404,1602.41,5.3489,646.0,5.34,354.39,5.3492,175.31,5.3399,185.0,5.3507,5607.22,5.3398,211.32,5.3508,1602.41,5.3391,1477.81,5.3509,1300.06,5.339,3746.31,5.3517,3746.86,5.3386,644.08,5.3518,185.0,5.3385,704.99,5.3524,268.23,5.3381,261.98,5.3527,43.0,5.338,1122.1,5.3529,5604.98,5.3378,1602.41,5.3531,243.94,5.3371,709.94,5.3534,2146.12,5.336,185.0,5.3547,669.01,5.3359,298.28,5.355,663.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:31:00,5.339,647.77,5.341,4296.67,5.3388,194.26,5.3411,748.97,5.3373,304.97,5.3416,194.26,5.3369,164.78,5.3419,1497.71,5.3361,60.0,5.3425,156.0,5.336,4089.49,5.3434,175.31,5.3356,749.73,5.3436,304.33,5.3355,622.56,5.3447,185.0,5.3352,1639.08,5.3448,346.86,5.3349,599.09,5.3449,338.91,5.3345,934.88,5.3452,3742.01,5.3344,89.41,5.3456,1698.43,5.3337,541.33,5.346,315.86,5.3326,1626.31,5.3464,3746.86,5.3322,186.0,5.3467,523.26,5.332,936.1,5.3469,5611.22,5.3318,4.3,5.3471,10303.89,5.3317,4394.72,5.3475,268.23,5.3312,189.61,5.3482,2246.23,5.3306,185.0,5.3483,826.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:32:00,5.3387,629.83,5.3398,4965.49,5.3384,308.25,5.3408,1498.02,5.3381,194.26,5.3418,89.41,5.3372,93.0,5.3426,156.0,5.3365,164.78,5.3434,175.31,5.3361,749.66,5.3435,292.8,5.3358,4088.66,5.3436,3743.13,5.3352,1634.84,5.3439,249.04,5.3349,1258.2,5.3443,704.1,5.3348,89.41,5.3447,185.0,5.3347,1499.72,5.3451,3742.04,5.3343,185.0,5.3456,1633.76,5.3331,541.33,5.3461,456.76,5.3329,164.78,5.3464,3746.86,5.3326,1824.46,5.3466,315.81,5.3323,3750.98,5.3467,562.2,5.3321,641.48,5.3471,10303.89,5.3318,4.3,5.3475,268.23,5.3317,691.92,5.3481,631.87,5.3306,185.0,5.3482,2466.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:33:00,5.3399,659.43,5.3422,194.26,5.3388,194.26,5.3423,748.8,5.3387,297.68,5.3428,89.41,5.3378,164.78,5.3429,249.04,5.3368,82.0,5.3432,1497.36,5.3367,600.0,5.3435,310.94,5.3366,664.99,5.3436,175.31,5.3363,749.63,5.3438,156.0,5.3362,89.41,5.3445,344.1,5.3352,1642.8,5.3446,306.67,5.3351,749.79,5.3447,185.0,5.3343,541.33,5.3448,320.71,5.3341,185.0,5.346,1017.27,5.334,164.78,5.3461,5612.11,5.3337,937.0,5.3464,3746.86,5.3334,584.14,5.3466,315.81,5.3333,668.82,5.3471,11718.96,5.3326,1642.33,5.3475,268.23,5.3324,186.0,5.3478,937.0,5.3322,262.4,5.3479,456.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:34:00,5.3332,1171.9,5.3333,750.06,5.3329,315.51,5.3342,4088.66,5.3323,194.26,5.3343,1499.85,5.3318,4.3,5.3364,89.41,5.3315,164.78,5.3372,156.0,5.3312,389.66,5.3373,275.06,5.3309,4141.86,5.3375,185.0,5.3295,186.0,5.3377,1665.13,5.3293,750.61,5.3379,299.4,5.3286,1238.14,5.338,3747.02,5.3285,1501.47,5.3399,318.22,5.3282,16.0,5.34,936.32,5.328,185.0,5.3401,562.2,5.3274,1646.6,5.3402,801.53,5.3271,541.33,5.3404,1649.35,5.327,262.34,5.3412,185.0,5.3266,529.21,5.3413,3744.76,5.3259,938.8,5.3416,951.0,5.3258,5633.36,5.3421,529.21,5.3248,2285.31,5.3429,320.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:35:00,5.3433,295.03,5.3446,748.48,5.3432,305.67,5.3449,185.0,5.3431,315.78,5.345,688.96,5.3421,666.92,5.3451,4157.94,5.3416,1318.28,5.3452,194.26,5.3407,164.78,5.3458,1496.64,5.3406,284.43,5.346,732.91,5.3405,89.41,5.3462,175.31,5.3399,1351.52,5.3465,1476.01,5.3396,749.17,5.3471,89.41,5.3388,1498.56,5.3483,185.0,5.3384,676.22,5.3484,3739.78,5.3378,1672.94,5.3489,718.54,5.3365,541.33,5.349,672.85,5.336,185.0,5.3508,1663.5,5.3357,1329.67,5.351,23.0,5.3352,1850.16,5.3514,10303.89,5.3347,937.0,5.3517,3746.86,5.3346,3749.39,5.3518,185.0,5.3333,5625.4,5.3525,543.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:36:00,5.3396,669.05,5.3415,4236.15,5.3391,647.04,5.3419,194.26,5.3388,194.26,5.342,1497.69,5.3373,1494.23,5.3424,305.31,5.337,308.95,5.3427,175.31,5.3367,1275.28,5.3428,707.67,5.3362,89.41,5.3429,89.41,5.3359,749.69,5.343,338.58,5.3353,52.0,5.3431,318.3,5.3352,1669.95,5.3432,156.0,5.3351,185.0,5.3449,185.0,5.3349,1499.67,5.3452,1342.01,5.334,1291.22,5.3456,1670.23,5.3333,1123.0,5.3459,532.36,5.3328,541.33,5.346,5612.16,5.3326,1659.01,5.3462,52.0,5.332,3751.23,5.3473,755.59,5.3318,4.3,5.3474,320.34,5.3313,185.0,5.3479,5610.2,5.3301,204.22,5.3482,1674.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:37:00,5.3395,633.85,5.3401,749.11,5.3392,314.07,5.3412,748.96,5.3388,194.26,5.3419,164.78,5.3384,89.41,5.3428,635.81,5.3383,288.83,5.3434,286.01,5.3381,93.0,5.344,3927.81,5.3373,164.78,5.3442,156.0,5.3369,1369.33,5.3446,89.41,5.3365,1499.22,5.3452,1408.97,5.3361,186.0,5.3456,1671.66,5.3354,1684.51,5.3459,3916.83,5.3352,1673.57,5.3471,187.39,5.3343,1376.04,5.348,658.19,5.3333,541.33,5.3482,1674.25,5.3327,3750.69,5.3483,747.1,5.3326,1659.01,5.3489,718.54,5.3318,4.3,5.3491,937.0,5.3313,185.0,5.3497,543.71,5.3309,3751.99,5.3507,93.0,5.3301,204.22,5.3508,1672.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:38:00,5.3426,637.21,5.3443,642.86,5.3424,335.88,5.3445,748.5,5.3411,1403.63,5.3446,89.41,5.3407,296.93,5.3451,1496.83,5.3405,666.53,5.3452,295.3,5.3403,93.0,5.3453,164.78,5.3397,913.94,5.3458,872.89,5.3392,185.0,5.3459,854.2,5.3387,89.41,5.348,1404.95,5.3385,2727.59,5.3482,5414.17,5.3378,1662.82,5.3483,185.0,5.3363,541.33,5.3489,315.92,5.3361,186.0,5.349,777.09,5.3359,4684.77,5.3499,934.59,5.3354,185.0,5.35,5607.98,5.3353,536.41,5.3504,93.0,5.3352,1673.57,5.3508,1672.97,5.3351,1215.7,5.3514,10303.89,5.3343,3749.58,5.3517,3746.86,5.3333,622.27,5.3518,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:39:00,5.3456,318.35,5.3464,694.07,5.3455,323.61,5.3474,2084.5,5.3449,1300.97,5.348,185.0,5.3441,164.78,5.3481,1495.98,5.344,302.68,5.3482,156.0,5.3437,682.65,5.3487,311.43,5.3434,756.7,5.3488,164.78,5.343,4077.49,5.3491,1307.74,5.3427,748.73,5.3508,1656.96,5.3417,1692.52,5.3511,175.31,5.3416,346.38,5.3518,185.0,5.3414,1663.98,5.3521,934.21,5.3413,211.32,5.3522,5605.65,5.3412,287.36,5.3532,1422.28,5.3404,1656.91,5.3534,1664.79,5.3403,599.2,5.3536,5638.18,5.3401,708.23,5.3542,172.93,5.3395,541.33,5.3552,268.23,5.3391,186.0,5.3555,233.4,5.3388,185.0,5.3556,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:40:00,5.346,703.5,5.3468,709.52,5.345,1305.77,5.3473,4119.92,5.3448,291.4,5.3476,748.07,5.3441,164.78,5.3478,1455.68,5.3435,1270.38,5.3486,458.61,5.3429,89.41,5.3488,1495.78,5.3428,748.71,5.3489,156.0,5.3427,185.0,5.3494,1360.9,5.3426,57.0,5.3508,1663.03,5.342,748.84,5.3511,175.31,5.3418,186.0,5.3515,89.41,5.3417,164.78,5.3518,185.0,5.3404,1656.91,5.3519,3737.33,5.3402,1316.38,5.3522,1426.02,5.3396,262.02,5.3525,64.0,5.3395,541.33,5.3534,2222.57,5.3388,185.0,5.3539,5603.9,5.3384,3746.73,5.3552,268.23,5.338,268.23,5.3556,185.0,5.3378,1660.56,5.3557,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:41:00,5.3466,662.54,5.3475,722.82,5.3457,1210.42,5.3479,748.01,5.3452,309.56,5.3482,1351.67,5.3448,89.41,5.3488,164.78,5.3447,164.78,5.3492,1419.25,5.3446,4088.78,5.3494,290.25,5.3445,689.96,5.3495,650.09,5.3442,699.62,5.3501,156.0,5.3431,232.0,5.3508,250.75,5.343,1649.81,5.3511,1836.27,5.3427,748.73,5.3515,89.41,5.342,1497.68,5.3518,185.0,5.3418,186.0,5.3527,3736.73,5.3406,613.05,5.3531,648.31,5.3404,2198.24,5.3534,2296.38,5.3403,646.18,5.3537,562.1,5.3388,185.0,5.3539,47.0,5.3384,3746.73,5.3544,3735.6,5.338,268.23,5.3547,936.3,5.3378,1660.56,5.3556,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:42:00,5.3469,636.04,5.3477,675.43,5.346,1314.41,5.3482,747.98,5.3457,89.41,5.3484,1322.94,5.3448,698.05,5.349,164.78,5.3446,287.37,5.3496,89.41,5.3444,691.79,5.3497,1495.53,5.3443,164.78,5.35,707.93,5.3442,93.0,5.3501,728.47,5.3441,748.54,5.3504,291.94,5.343,1836.68,5.3505,156.0,5.3427,748.73,5.3506,175.31,5.3405,2214.03,5.3518,185.0,5.3404,1650.49,5.3522,93.0,5.3403,541.33,5.353,5604.8,5.3399,262.02,5.3532,723.51,5.3396,3745.87,5.3534,1651.65,5.3389,186.0,5.354,649.31,5.3388,185.0,5.3549,5602.8,5.3378,5407.68,5.3556,185.0,5.3356,448.57,5.3557,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:43:00,5.35,608.57,5.3508,726.41,5.349,1193.14,5.3518,2205.95,5.3484,672.89,5.3519,185.0,5.3482,295.14,5.3521,194.26,5.3481,606.86,5.3524,1494.79,5.348,164.78,5.3527,303.96,5.3475,4128.4,5.3528,250.75,5.347,93.0,5.353,164.78,5.3469,1496.3,5.3531,1437.46,5.3456,3155.99,5.3537,175.31,5.3448,261.62,5.3538,156.0,5.3447,1194.09,5.3553,3734.97,5.3433,541.33,5.3554,93.0,5.343,1836.68,5.3556,185.0,5.3429,3743.57,5.356,1657.56,5.3416,186.0,5.3568,268.23,5.3413,3744.68,5.3569,702.34,5.3404,1650.49,5.3571,3746.86,5.3399,448.57,5.3576,222.12,5.3389,234.13,5.358,664.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:44:00,5.3507,704.24,5.3514,367.7,5.3495,1250.3,5.3515,343.49,5.3494,294.43,5.3522,747.41,5.3487,4193.15,5.3524,1383.52,5.3484,747.94,5.353,164.78,5.3483,164.78,5.3535,1494.47,5.3482,698.31,5.3538,1382.39,5.348,653.65,5.3546,295.9,5.3469,748.15,5.3547,250.75,5.3466,185.0,5.3548,156.0,5.3456,1659.33,5.3554,349.78,5.3446,186.0,5.356,5388.56,5.3443,541.33,5.3561,89.41,5.3442,602.47,5.3563,93.0,5.3441,3742.7,5.3565,175.31,5.3439,688.15,5.3575,671.11,5.343,1836.68,5.3582,733.66,5.3407,234.05,5.3584,561.6,5.3406,5617.72,5.3586,1651.68,5.3404,1654.05,5.3592,3732.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:45:00,5.3526,660.51,5.3539,359.99,5.3518,693.6,5.3541,313.63,5.3517,194.26,5.3548,1427.44,5.3516,640.77,5.3551,1494.04,5.3509,164.78,5.3553,156.0,5.3496,93.0,5.3555,293.11,5.3495,953.02,5.3556,164.78,5.3494,89.41,5.3558,185.0,5.3491,747.84,5.356,1493.78,5.3489,643.6,5.3561,89.41,5.3483,747.94,5.3565,175.31,5.3482,1651.17,5.3571,727.62,5.3466,185.0,5.3579,738.74,5.3465,261.61,5.3586,1743.75,5.3458,623.27,5.3593,185.0,5.3457,1476.03,5.3597,5597.87,5.3456,1659.33,5.3603,1178.88,5.3454,680.37,5.3608,268.23,5.3447,186.0,5.361,5596.5,5.3445,3742.43,5.3612,1658.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:46:00,5.3522,343.88,5.3534,670.43,5.3521,350.7,5.3535,355.06,5.3517,282.88,5.3536,747.22,5.3516,617.64,5.354,194.26,5.3513,628.07,5.3543,1257.88,5.3511,627.04,5.3544,164.78,5.3507,257.78,5.3548,1494.11,5.3503,89.41,5.3556,297.95,5.3502,625.42,5.3557,1432.34,5.3495,747.78,5.3558,185.0,5.3493,1231.76,5.3559,156.0,5.3487,1495.8,5.3565,175.31,5.3482,1647.23,5.3569,340.16,5.3467,1382.58,5.3578,3733.19,5.3466,446.61,5.3581,93.0,5.3456,5400.96,5.3586,1648.02,5.3452,541.33,5.359,634.92,5.3447,186.0,5.3591,649.93,5.343,1836.68,5.3593,185.0,5.3423,5615.99,5.3607,5596.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:47:00,5.3508,669.12,5.3517,678.36,5.3499,1266.37,5.3519,747.46,5.3489,164.78,5.3524,4129.11,5.3488,301.5,5.3525,1552.18,5.3486,93.0,5.3526,1494.72,5.3485,1376.1,5.3532,164.78,5.3482,89.41,5.3537,735.35,5.3481,4032.92,5.3538,713.56,5.3474,748.08,5.3539,156.0,5.3467,1496.34,5.3545,290.74,5.3465,185.0,5.3546,254.19,5.3456,1659.33,5.3558,185.0,5.3453,1342.64,5.356,1645.67,5.3449,1196.71,5.3561,4384.04,5.3447,186.0,5.3563,707.66,5.3443,541.33,5.3564,93.0,5.344,3742.78,5.3565,175.31,5.343,1836.68,5.3573,298.12,5.3424,268.23,5.3578,5599.78,5.3423,5615.99,5.3586,1648.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:48:00,5.3542,658.21,5.3543,747.12,5.3533,1291.2,5.355,718.29,5.352,1713.54,5.3554,4052.85,5.3514,257.78,5.3556,1493.89,5.3506,837.03,5.3558,1290.66,5.3499,1495.45,5.3559,164.78,5.3482,1633.12,5.3561,89.41,5.3479,1241.09,5.3562,175.31,5.3477,261.61,5.3563,156.0,5.3471,3740.58,5.3565,1381.56,5.3468,541.33,5.3575,296.9,5.3467,185.0,5.3586,1648.02,5.3456,1659.33,5.3588,3732.49,5.3447,186.0,5.3593,278.0,5.3438,3742.91,5.3603,1404.02,5.3431,233.95,5.3612,1658.99,5.343,1836.68,5.362,5595.41,5.3424,1902.35,5.3624,3746.86,5.3419,266.4,5.3626,811.94,5.3418,1367.59,5.3627,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:49:00,5.3514,670.57,5.3521,747.44,5.3503,1310.42,5.3522,651.22,5.35,283.37,5.3528,4066.41,5.3494,164.78,5.3531,2123.59,5.3491,93.0,5.354,164.78,5.3489,1330.45,5.3542,89.41,5.3488,4214.57,5.3544,1375.15,5.3486,747.91,5.3555,288.09,5.347,1496.27,5.3556,156.0,5.3467,185.0,5.3557,3734.64,5.3465,636.39,5.3559,185.0,5.3461,703.13,5.356,1638.22,5.3456,1659.33,5.3562,175.31,5.3453,3741.9,5.3568,93.0,5.3451,554.66,5.357,164.78,5.3448,186.0,5.3572,3733.59,5.343,1820.22,5.3582,560.8,5.3424,268.23,5.3585,1415.71,5.3419,266.4,5.3586,1637.04,5.3418,5616.45,5.3593,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:50:00,5.3476,709.15,5.3484,1417.9,5.3469,722.64,5.3493,1482.41,5.3467,608.18,5.3495,730.23,5.3461,308.1,5.3504,816.54,5.346,89.41,5.3506,722.2,5.3455,164.78,5.3511,89.41,5.3454,1304.53,5.3516,3902.3,5.3448,93.0,5.3519,309.98,5.3442,748.53,5.352,341.0,5.3435,1497.24,5.3529,93.0,5.343,1820.22,5.3531,175.31,5.3421,935.96,5.3534,1636.67,5.342,1333.93,5.3537,3736.04,5.3419,452.4,5.3542,1392.43,5.3413,554.66,5.3559,185.0,5.3412,3744.77,5.356,1638.22,5.3404,1638.08,5.3579,233.3,5.339,268.23,5.358,566.47,5.3388,185.0,5.3582,560.8,5.338,234.17,5.3586,1637.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:51:00,5.347,627.99,5.3476,679.6,5.3459,1325.4,5.3483,691.39,5.3451,89.41,5.3484,697.46,5.3449,164.78,5.3486,1495.84,5.3446,1352.99,5.3488,164.78,5.3441,383.65,5.3495,727.96,5.3435,748.62,5.3499,287.35,5.343,1630.2,5.35,156.0,5.3428,748.72,5.3501,626.05,5.3421,185.0,5.3502,250.75,5.3414,648.4,5.3504,175.31,5.3405,934.6,5.352,185.0,5.3404,1638.08,5.3525,391.13,5.3403,554.66,5.353,5604.78,5.3402,677.7,5.3532,699.72,5.3392,186.0,5.3533,717.08,5.3391,262.01,5.3534,1636.67,5.339,4014.52,5.3551,566.47,5.3388,185.0,5.3557,10303.89,5.3378,1636.67,5.3559,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:52:00,5.3436,644.23,5.3446,748.48,5.3426,300.16,5.3447,4190.13,5.3422,93.0,5.3456,748.34,5.3421,164.78,5.3458,361.7,5.3419,1336.59,5.346,353.65,5.3416,4064.21,5.3464,164.78,5.3415,89.41,5.3465,5.18,5.3406,749.03,5.3467,89.41,5.3401,692.21,5.3478,657.97,5.3399,2164.99,5.3479,649.25,5.3392,186.0,5.348,311.81,5.3388,185.0,5.3481,185.0,5.3378,1899.08,5.3482,1779.09,5.3374,554.66,5.3484,3739.79,5.3373,5621.16,5.3491,93.0,5.3363,1312.08,5.3495,638.55,5.3361,268.23,5.3501,626.05,5.3354,5808.25,5.3504,175.31,5.3352,1626.04,5.3507,560.8,5.3344,282.31,5.3508,1625.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:53:00,5.3448,642.79,5.3462,841.77,5.3438,1348.54,5.3465,719.81,5.3426,464.94,5.3468,194.26,5.3425,4152.36,5.347,5.18,5.3422,1265.98,5.3475,1496.14,5.3419,93.0,5.3477,254.19,5.3415,838.31,5.3478,657.97,5.3409,1497.98,5.3479,663.79,5.3404,1617.28,5.348,289.78,5.3392,186.0,5.3481,185.0,5.3388,185.0,5.3485,156.0,5.3387,554.66,5.3494,659.87,5.3383,609.61,5.3495,638.55,5.3378,1899.08,5.35,3738.67,5.3376,671.74,5.3503,93.0,5.3371,3747.62,5.3504,175.31,5.3361,268.23,5.3508,1625.93,5.3354,185.0,5.3509,187.28,5.3352,1626.04,5.3515,561.5,5.3351,5623.57,5.352,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:54:00,5.3454,337.51,5.3463,748.24,5.3453,353.33,5.3467,320.5,5.344,295.21,5.3468,357.45,5.3439,1313.62,5.3474,748.09,5.3437,164.78,5.3478,185.0,5.3434,89.41,5.3479,164.78,5.3426,1470.24,5.3481,1355.32,5.3423,634.76,5.3483,313.48,5.3417,83.0,5.3488,250.75,5.3413,1497.86,5.3493,156.0,5.3404,1617.28,5.3494,668.46,5.3394,554.66,5.3495,638.55,5.3392,186.0,5.3497,3738.84,5.3388,185.0,5.35,89.41,5.3384,936.61,5.3504,175.31,5.3383,1407.38,5.3508,1605.94,5.3382,3746.87,5.3514,3737.69,5.3378,1636.67,5.3515,83.0,5.3364,5622.19,5.352,185.0,5.3361,268.23,5.3532,699.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:55:00,5.3446,314.88,5.346,5564.55,5.3445,361.22,5.3463,729.76,5.3433,304.56,5.3464,194.26,5.3432,1265.71,5.3465,1496.43,5.3425,164.78,5.3466,164.78,5.3421,4151.91,5.347,89.41,5.3416,93.0,5.3473,406.75,5.3415,701.1,5.3476,304.01,5.3408,676.22,5.3477,1406.42,5.3404,1601.48,5.3479,164.78,5.3403,749.07,5.348,185.0,5.3395,1498.37,5.3483,3739.85,5.3392,186.0,5.3494,668.46,5.3388,185.0,5.3495,638.55,5.3383,554.66,5.3496,93.0,5.3378,1636.67,5.3504,175.31,5.3375,725.18,5.3508,1605.94,5.3373,667.76,5.3514,3737.69,5.3364,3748.09,5.352,185.0,5.3361,268.23,5.3529,456.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:56:00,5.3473,333.1,5.348,657.38,5.3469,325.51,5.3483,747.97,5.3464,1291.62,5.3489,1409.15,5.3459,308.5,5.3493,164.78,5.3458,696.66,5.3497,2865.6,5.3452,4120.8,5.3503,292.89,5.3451,1332.41,5.3504,175.31,5.3446,164.78,5.3507,156.0,5.3444,748.5,5.3511,89.41,5.3441,89.41,5.3518,3737.42,5.3433,164.78,5.352,185.0,5.3431,1497.36,5.3532,699.72,5.343,1596.25,5.3533,717.08,5.3423,185.0,5.3534,1636.67,5.3411,1370.35,5.3535,93.0,5.3409,554.66,5.3546,5603.15,5.3404,1601.48,5.3553,566.47,5.3401,262.01,5.3557,10303.89,5.3394,3746.02,5.3559,185.0,5.3392,186.0,5.356,1602.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:57:00,5.3452,327.58,5.3465,1855.47,5.3451,296.66,5.3466,308.87,5.3441,283.95,5.3471,194.26,5.344,602.41,5.3474,1496.19,5.3438,615.96,5.3475,710.85,5.3433,164.78,5.3476,653.24,5.3427,93.0,5.3478,478.54,5.3425,748.76,5.3479,185.0,5.3424,606.87,5.348,89.41,5.3422,595.32,5.3481,156.0,5.3419,748.85,5.3497,1370.06,5.3416,89.41,5.3504,3913.7,5.3404,1594.0,5.3508,1593.9,5.3392,186.0,5.3509,93.0,5.3391,936.48,5.3518,3737.42,5.339,3746.27,5.352,185.0,5.3388,1120.8,5.3523,535.33,5.3386,692.82,5.3532,699.72,5.3384,714.79,5.3533,717.08,5.3381,554.66,5.3534,1636.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:58:00,5.3436,622.79,5.3442,1497.07,5.3425,194.26,5.3454,164.78,5.342,625.81,5.3456,1867.77,5.3416,658.09,5.3457,327.36,5.3414,164.78,5.3462,175.31,5.3413,4122.64,5.3466,290.66,5.3407,87.0,5.3467,635.09,5.3406,1060.92,5.3468,698.77,5.3401,678.59,5.3472,156.0,5.34,598.65,5.3479,185.0,5.3398,89.41,5.348,89.41,5.3395,749.19,5.3486,3739.65,5.339,185.0,5.3489,687.76,5.3378,1636.67,5.3496,456.38,5.3371,554.66,5.3497,716.44,5.3368,3747.85,5.3499,87.0,5.3354,185.0,5.3507,5905.43,5.3352,1779.87,5.3508,1593.9,5.3346,1298.76,5.3514,10303.89,5.3345,262.38,5.3516,320.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:59:00,5.3423,635.75,5.3431,748.69,5.3415,294.2,5.344,4027.11,5.3408,93.0,5.3443,194.26,5.3404,1360.23,5.3445,1496.98,5.3402,164.78,5.3451,1152.25,5.3401,89.41,5.3452,344.72,5.3397,749.15,5.3464,290.36,5.3395,4078.97,5.3467,634.48,5.3391,652.09,5.3468,698.77,5.339,185.0,5.3474,156.0,5.3385,712.41,5.3477,3740.24,5.3384,1498.69,5.3479,185.0,5.3368,554.66,5.348,182.41,5.3367,262.42,5.3489,863.07,5.3365,3748.01,5.349,631.27,5.3354,185.0,5.3501,456.38,5.3352,186.0,5.3505,5607.48,5.3347,618.38,5.3507,298.19,5.3341,723.42,5.3516,320.34,5.3336,5625.08,5.3517,561.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:00:00,5.3453,625.56,5.3454,1169.22,5.344,1310.24,5.3455,9.35,5.3427,308.74,5.3457,5549.4,5.3426,1426.28,5.346,164.78,5.3418,164.78,5.3461,89.41,5.3411,4184.41,5.3462,175.31,5.341,748.97,5.3466,676.4,5.3404,1761.81,5.3469,1496.33,5.3403,1498.14,5.347,310.09,5.3394,1273.84,5.3472,156.0,5.3378,1576.81,5.3478,1348.78,5.3377,554.66,5.3484,3739.79,5.3368,185.0,5.3487,1314.36,5.3367,3747.9,5.35,538.2,5.3355,186.0,5.3503,268.23,5.3352,5325.75,5.3504,185.0,5.3338,234.35,5.3508,1576.81,5.3337,268.23,5.3516,5606.28,5.3327,1396.61,5.3517,4478.19,5.332,298.2,5.3521,704.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:01:00,5.3411,674.59,5.3422,4269.6,5.3405,194.26,5.3423,164.78,5.3393,283.02,5.3436,733.89,5.3392,1196.54,5.3441,285.81,5.3385,164.78,5.3444,245.77,5.3384,4195.37,5.3453,1358.36,5.3383,93.0,5.3454,3741.87,5.3382,89.79,5.3456,1577.28,5.3378,1578.62,5.346,164.78,5.3377,185.0,5.3462,175.31,5.3376,749.45,5.3465,299.1,5.3365,630.92,5.3468,185.0,5.3361,643.71,5.3473,320.34,5.3355,186.0,5.3474,93.0,5.3352,1576.81,5.3475,456.38,5.3343,554.66,5.3479,538.25,5.3338,630.09,5.3481,634.48,5.3336,185.0,5.3482,2287.27,5.3331,626.61,5.3483,561.6,5.3326,1575.24,5.3484,3739.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:02:00,5.3264,910.63,5.3361,5739.14,5.3257,603.4,5.3364,1589.06,5.3255,615.82,5.3367,194.26,5.3248,1582.72,5.3369,164.78,5.3237,448.57,5.3376,331.31,5.3231,185.0,5.3383,265.09,5.3229,5636.37,5.3385,1664.88,5.3224,189.61,5.3388,3746.46,5.3223,897.15,5.3391,302.43,5.3212,1576.81,5.3392,185.0,5.3202,3473.76,5.3394,164.78,5.32,246.52,5.3395,643.44,5.3197,764.07,5.3404,1584.27,5.3194,1218.73,5.3405,93.0,5.3193,189.61,5.3409,540.24,5.3191,185.0,5.3413,655.36,5.3165,189.6,5.3417,457.13,5.3163,657.0,5.3418,634.8,5.3159,1574.93,5.3421,10303.89,5.3158,705.75,5.3422,3744.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:03:00,5.324,1173.92,5.3241,3162.04,5.3234,194.26,5.3242,1502.7,5.3227,164.78,5.3249,1502.5,5.3224,189.61,5.3258,381.62,5.3217,1127.09,5.3259,289.51,5.3208,59.0,5.3265,164.78,5.3201,312.28,5.3267,89.93,5.32,246.52,5.3275,156.0,5.3196,185.0,5.3286,3753.67,5.3194,189.6,5.3289,175.31,5.3193,189.61,5.329,271.16,5.3191,752.06,5.3299,690.61,5.3184,752.16,5.33,1636.34,5.3179,186.0,5.3302,566.47,5.3177,938.6,5.3304,5813.59,5.3165,744.26,5.3307,58.0,5.3159,185.0,5.3308,727.69,5.3153,605.89,5.3314,541.3,5.315,20.0,5.3316,299.12,5.3149,4470.04,5.3326,1627.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:04:00,5.3247,1263.83,5.3248,3009.16,5.3244,1111.28,5.3268,750.98,5.3242,81.16,5.3274,24.33,5.3241,194.26,5.3276,381.62,5.324,164.78,5.3283,1501.56,5.3239,93.0,5.3284,295.65,5.3227,185.0,5.3289,175.31,5.3226,296.53,5.3293,164.78,5.3225,751.58,5.3294,156.0,5.3224,189.61,5.3302,3752.56,5.3216,751.7,5.3304,185.0,5.3211,566.23,5.331,627.56,5.3203,540.23,5.3316,688.79,5.3201,938.6,5.3323,5626.62,5.32,246.52,5.3324,93.0,5.3196,514.21,5.3326,1627.64,5.3195,185.0,5.3327,668.59,5.3194,189.6,5.3332,566.47,5.3193,189.61,5.3337,185.0,5.3188,271.22,5.3339,1433.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:05:00,5.3261,99.45,5.3275,2956.93,5.3258,194.26,5.3276,750.87,5.3257,1294.39,5.328,381.62,5.3245,3551.1,5.3281,35.33,5.3237,802.4,5.3286,1501.45,5.3231,1502.98,5.3293,265.09,5.3228,185.0,5.3303,299.48,5.3224,189.61,5.3304,90.06,5.3215,286.87,5.3312,156.0,5.3214,1103.2,5.3313,741.37,5.3213,938.6,5.3318,175.31,5.3207,3759.14,5.3325,3750.94,5.3204,186.0,5.3326,1627.64,5.3202,309.42,5.3333,566.47,5.32,246.52,5.3335,664.18,5.3194,189.6,5.3336,887.93,5.3193,189.61,5.3337,185.0,5.3192,185.0,5.3341,10303.89,5.3188,554.66,5.3342,54.0,5.3185,299.26,5.3343,270.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:06:00,5.325,554.16,5.3251,1173.68,5.3234,90.1,5.3261,124.27,5.3224,354.39,5.3262,1132.68,5.3223,1139.23,5.3263,3630.13,5.3211,93.0,5.3265,487.98,5.321,3558.94,5.3266,121.74,5.3203,751.89,5.3268,1501.97,5.3201,186.0,5.327,164.78,5.32,246.52,5.3277,265.09,5.3197,314.83,5.3286,156.0,5.3196,185.0,5.3289,175.31,5.3195,1504.0,5.3293,621.11,5.3194,189.6,5.3298,3845.78,5.3193,189.61,5.33,1640.09,5.319,527.63,5.3304,90.06,5.3187,528.12,5.3305,185.0,5.3178,271.11,5.3313,1500.25,5.3171,940.36,5.3314,3751.71,5.317,1639.13,5.3317,271.24,5.3168,4071.4,5.3318,644.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:07:00,5.3288,1114.21,5.3299,460.85,5.3286,164.78,5.3302,35.33,5.3275,90.07,5.3307,750.43,5.3264,93.0,5.3311,3764.67,5.3261,494.38,5.3314,750.34,5.326,1041.29,5.332,164.78,5.3259,1668.82,5.3323,265.09,5.3252,580.45,5.3331,684.04,5.3251,751.21,5.3335,156.0,5.3248,1641.74,5.3336,90.07,5.3235,164.78,5.3341,299.6,5.323,670.32,5.3342,721.08,5.3224,189.61,5.3347,632.66,5.3222,1639.24,5.3349,175.31,5.3212,3758.78,5.335,937.2,5.3202,527.09,5.3351,278.0,5.32,801.18,5.3352,1644.07,5.3199,234.97,5.3355,5623.23,5.3198,560.4,5.3362,566.47,5.3196,1825.33,5.3369,684.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:08:00,5.3234,257.4,5.3235,1174.03,5.3231,589.6,5.3237,460.85,5.3224,189.61,5.3239,751.39,5.3219,90.12,5.3241,1502.73,5.3209,462.72,5.326,285.98,5.3206,1095.46,5.3262,429.87,5.32,339.52,5.3268,3754.92,5.3194,189.6,5.327,246.12,5.3193,189.61,5.3274,1663.14,5.317,2892.66,5.3276,666.44,5.3165,189.6,5.3278,330.31,5.316,570.6,5.3282,93.0,5.3159,185.0,5.3286,185.0,5.3153,3762.96,5.3288,175.31,5.315,20.0,5.33,3151.68,5.3149,189.61,5.3301,10303.89,5.3144,1650.85,5.3304,6901.5,5.3135,744.27,5.3305,271.18,5.3126,185.0,5.3312,566.47,5.3121,569.29,5.3319,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:09:00,5.32,832.98,5.3201,1556.4,5.3196,265.13,5.3202,79.23,5.3194,189.6,5.3205,751.87,5.3193,189.61,5.3207,1503.69,5.3188,90.12,5.3214,3860.45,5.3183,164.78,5.3221,185.0,5.3176,293.95,5.3227,276.26,5.3175,603.29,5.323,164.78,5.3174,564.5,5.3236,3757.2,5.3166,565.55,5.3238,90.12,5.3165,189.6,5.324,156.0,5.3155,38.0,5.3244,164.78,5.315,772.63,5.3247,642.16,5.3149,189.61,5.3248,1968.7,5.3144,1650.85,5.325,175.31,5.314,186.0,5.3253,3941.0,5.3136,1505.66,5.326,42.0,5.3135,189.61,5.3267,271.64,5.3133,1042.64,5.3274,1659.94,5.3126,185.0,5.3276,669.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:10:00,5.3165,528.07,5.3173,1636.25,5.3153,523.74,5.3179,1698.74,5.315,20.0,5.3181,752.2,5.3149,354.39,5.3191,164.78,5.3146,560.08,5.3198,298.1,5.3139,570.17,5.3199,3915.83,5.3135,189.61,5.3203,164.78,5.3132,185.0,5.3207,661.33,5.312,67.0,5.3213,343.28,5.3118,1668.68,5.3214,3758.74,5.3113,1103.71,5.3215,90.12,5.3108,3473.76,5.3217,67.0,5.3106,189.61,5.3221,185.0,5.3105,1506.54,5.3222,1669.57,5.3099,186.0,5.3225,175.31,5.3097,189.61,5.323,563.6,5.3095,300.18,5.3233,730.55,5.3093,185.0,5.3237,636.48,5.3092,1651.33,5.3248,1651.45,5.3082,83.64,5.325,4613.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:11:00,5.3127,301.4,5.3139,752.8,5.3124,164.78,5.3141,79.23,5.3118,90.21,5.3143,35.33,5.3116,1089.97,5.3144,381.62,5.3105,3948.45,5.3145,3980.95,5.3102,753.32,5.3148,1505.36,5.3098,94.0,5.3167,305.11,5.3093,185.0,5.3168,175.31,5.3092,1670.41,5.3171,156.0,5.3089,1507.0,5.3172,164.78,5.3086,571.34,5.318,3761.14,5.3085,593.15,5.3182,185.0,5.3082,83.64,5.3184,335.79,5.3072,186.0,5.3185,308.96,5.307,3768.86,5.3188,184.21,5.3069,274.08,5.3196,1667.95,5.3066,1668.95,5.3208,939.7,5.3061,485.19,5.3209,458.66,5.3053,554.66,5.3211,271.96,5.3049,270.63,5.3214,3758.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:12:00,5.3132,550.14,5.3133,114.56,5.3112,90.29,5.3138,381.62,5.311,164.78,5.3139,5587.62,5.3102,1074.33,5.3145,1505.46,5.31,305.95,5.3148,280.47,5.3097,4017.21,5.3162,90.29,5.3094,94.0,5.3163,164.78,5.3083,1507.17,5.3168,175.31,5.3082,83.64,5.3169,156.0,5.3078,539.28,5.3173,94.0,5.3077,1507.34,5.3178,3761.27,5.3073,580.91,5.318,679.38,5.3069,2.05,5.3181,286.96,5.3066,1668.95,5.3182,185.0,5.3061,185.0,5.3183,272.06,5.3055,536.39,5.3193,5640.37,5.3049,893.08,5.3195,566.47,5.3044,3770.75,5.3196,1667.95,5.3042,186.0,5.3206,635.81,5.304,1667.95,5.3209,458.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:13:00,5.3145,194.26,5.3158,79.23,5.3142,164.78,5.3159,752.53,5.314,514.45,5.3163,35.33,5.3138,4001.48,5.3165,4319.52,5.3137,85.13,5.317,1504.74,5.3136,495.69,5.3176,280.47,5.3135,305.65,5.3181,286.96,5.3124,94.0,5.3188,90.29,5.3119,753.08,5.319,164.78,5.3118,164.78,5.3191,156.0,5.3108,1506.46,5.32,322.28,5.3107,526.39,5.3202,312.45,5.3101,941.0,5.3204,175.31,5.31,542.94,5.3206,5638.95,5.3097,186.0,5.3207,94.0,5.3093,185.0,5.3217,272.02,5.3092,1657.93,5.3218,10303.89,5.309,272.02,5.3221,5822.35,5.3082,83.64,5.3222,2405.17,5.3077,942.02,5.3226,637.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:14:00,5.3173,545.39,5.3174,41.01,5.3154,90.23,5.3176,381.62,5.3153,164.78,5.3179,4119.88,5.315,1135.13,5.3182,752.2,5.3148,315.17,5.3191,752.07,5.3139,3945.91,5.3203,164.78,5.3136,93.0,5.3204,331.31,5.3127,185.0,5.3207,336.05,5.3121,538.19,5.3208,325.63,5.3118,2164.0,5.3211,3758.92,5.3114,753.15,5.3212,294.34,5.3103,1778.59,5.3216,90.23,5.3097,186.0,5.3221,185.0,5.3093,185.0,5.3222,1648.09,5.3092,1657.93,5.3226,93.0,5.3084,532.32,5.323,1336.12,5.3082,83.64,5.3233,272.06,5.3081,530.09,5.3242,565.0,5.308,554.66,5.3248,7294.7,5.3079,235.5,5.3249,458.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:15:00,5.3192,555.21,5.3193,1921.03,5.3179,192.91,5.3197,4160.23,5.3178,94.02,5.3202,1503.83,5.3173,1271.4,5.3204,175.31,5.3168,4048.93,5.3206,280.47,5.3165,286.05,5.3212,294.34,5.3164,90.23,5.3219,362.27,5.3159,93.0,5.322,358.24,5.3158,347.71,5.3221,341.0,5.3145,3177.8,5.3231,3757.55,5.3144,1639.22,5.3236,624.35,5.3141,582.85,5.3237,739.86,5.3135,941.0,5.3248,7294.7,5.3134,271.68,5.3249,458.66,5.3132,509.62,5.325,271.7,5.3127,185.0,5.3253,185.0,5.3125,532.48,5.3256,10303.89,5.3118,1648.93,5.3259,566.47,5.311,3766.04,5.3263,1423.7,5.3109,300.23,5.3274,1650.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:16:00,5.3177,1018.68,5.3188,752.11,5.3172,164.78,5.3191,416.95,5.3169,312.17,5.3193,4147.57,5.3164,4064.79,5.3202,1503.82,5.3157,93.0,5.3207,280.47,5.3155,590.07,5.3213,286.27,5.3149,1265.18,5.3218,90.18,5.3143,90.19,5.3221,504.15,5.3136,1505.69,5.3222,372.62,5.3127,941.0,5.323,3757.58,5.3126,185.0,5.3232,331.31,5.3124,186.0,5.3234,93.0,5.3118,1648.93,5.3241,681.4,5.311,535.33,5.3242,693.84,5.3109,3766.12,5.3247,271.68,5.3106,321.86,5.3248,1660.24,5.3104,572.51,5.3249,458.66,5.3101,530.65,5.3253,185.0,5.3098,300.18,5.3256,10303.89,5.3097,554.66,5.3259,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:17:00,5.3238,534.16,5.3249,416.95,5.3237,554.14,5.3258,645.08,5.3235,164.78,5.3262,1502.13,5.3233,90.17,5.3264,175.31,5.3222,4100.35,5.3266,705.57,5.3221,505.41,5.3269,389.59,5.322,493.61,5.327,662.62,5.3212,93.0,5.3271,1501.87,5.321,185.0,5.3282,736.9,5.3203,298.53,5.3283,897.43,5.3201,164.78,5.3286,185.0,5.3198,751.96,5.33,1631.48,5.3196,1634.71,5.3301,93.0,5.319,752.06,5.3305,202.27,5.3189,271.69,5.3307,271.65,5.3173,185.0,5.331,5627.95,5.317,1632.86,5.3316,623.6,5.3169,498.39,5.3317,566.47,5.3168,519.84,5.3319,185.0,5.3163,321.48,5.3324,703.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:18:00,5.3284,590.25,5.3286,35.33,5.3276,582.38,5.3288,381.62,5.3274,486.74,5.3292,750.65,5.3271,164.78,5.3294,5014.85,5.3268,90.17,5.3306,1335.68,5.3259,1132.78,5.3313,314.51,5.3253,303.52,5.3315,90.17,5.3248,93.0,5.3317,3751.48,5.3241,751.35,5.3319,349.78,5.3239,185.0,5.3321,1359.81,5.3227,1503.1,5.3325,268.31,5.3224,563.96,5.3326,1814.18,5.3222,1653.16,5.3338,5624.98,5.3218,186.0,5.3348,566.47,5.3213,567.99,5.3351,456.2,5.3205,185.0,5.3352,1655.07,5.3201,164.78,5.3357,5119.34,5.3196,1655.1,5.3378,1653.39,5.3192,3760.25,5.3382,10303.89,5.3188,554.66,5.3384,270.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:19:00,5.3274,1062.97,5.3275,750.88,5.3269,164.78,5.3281,378.24,5.3263,90.03,5.3283,35.33,5.3254,1050.23,5.3287,4006.34,5.3251,93.0,5.329,1501.35,5.3244,185.0,5.3292,647.72,5.3243,301.51,5.3294,637.56,5.3238,751.4,5.3302,1345.58,5.3231,1502.97,5.3305,633.28,5.3222,1661.74,5.3307,90.02,5.3219,271.2,5.3308,164.78,5.3218,186.0,5.3313,314.51,5.3213,567.99,5.3319,1567.32,5.3209,939.69,5.3322,3751.15,5.3208,3759.08,5.3325,897.78,5.3207,579.84,5.3326,1658.18,5.3205,185.0,5.3328,93.0,5.3202,270.09,5.334,220.8,5.3196,1655.1,5.3348,1312.58,5.3192,3760.25,5.3351,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:20:00,5.3307,527.02,5.331,381.62,5.3299,526.76,5.3312,4826.52,5.3296,493.53,5.3316,707.93,5.3292,784.95,5.3319,357.25,5.3289,194.26,5.3323,280.47,5.3283,586.6,5.3325,298.61,5.3281,492.55,5.3327,733.86,5.3274,546.84,5.3329,677.0,5.3268,294.27,5.3334,90.03,5.3266,844.0,5.3337,164.78,5.3253,1502.36,5.3342,637.8,5.3248,1645.27,5.3344,722.93,5.3247,186.0,5.3348,156.0,5.3239,185.0,5.335,3749.13,5.3238,939.2,5.3351,185.0,5.3233,588.44,5.3352,1655.07,5.3228,3757.67,5.3353,364.21,5.3227,567.53,5.3354,175.31,5.3223,234.86,5.3358,457.52,5.3222,1661.74,5.3361,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:21:00,5.3329,557.41,5.333,750.1,5.3318,1217.81,5.3331,29.35,5.3315,89.99,5.3338,5152.12,5.3304,558.93,5.3339,749.98,5.3302,538.85,5.3348,1461.28,5.3294,287.85,5.335,303.36,5.3275,185.0,5.3355,185.0,5.3274,1825.72,5.3363,624.94,5.3271,23.0,5.3364,306.83,5.3269,1501.91,5.3365,774.9,5.3268,492.27,5.337,320.78,5.3261,2050.93,5.3371,3747.66,5.3248,1656.3,5.3377,1665.13,5.324,554.66,5.3378,1657.65,5.3239,185.0,5.3381,175.31,5.3234,234.81,5.3392,185.0,5.3233,5636.03,5.3398,5641.65,5.3222,1657.65,5.3401,316.1,5.3215,5637.92,5.3404,2355.55,5.3212,1639.62,5.3411,1005.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:22:00,5.3341,248.68,5.3342,29.35,5.334,274.66,5.3348,696.1,5.3338,579.28,5.335,739.67,5.3327,1121.93,5.3351,5554.89,5.3323,89.9,5.3357,303.36,5.3322,164.78,5.3358,1440.73,5.3317,527.94,5.3359,185.0,5.3316,547.38,5.3361,286.07,5.3308,4690.22,5.3373,164.78,5.3306,93.0,5.3377,156.0,5.33,1653.57,5.3378,5082.88,5.3288,1501.36,5.3381,175.31,5.3285,533.63,5.3387,89.88,5.328,536.6,5.3392,185.0,5.3275,185.0,5.3393,93.0,5.3274,1825.72,5.3396,3745.9,5.3268,533.42,5.3404,1655.37,5.3248,1656.3,5.3408,562.4,5.3246,234.76,5.3411,1062.44,5.3245,5634.77,5.3422,1023.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:23:00,5.3322,241.88,5.3325,4517.16,5.3312,1066.19,5.3328,750.14,5.3309,164.78,5.3332,677.39,5.3307,89.9,5.3333,750.07,5.33,1138.22,5.334,1436.57,5.3293,4112.36,5.3347,461.12,5.3288,93.0,5.3351,303.31,5.3278,750.82,5.3354,1298.63,5.3276,305.15,5.3359,185.0,5.3275,185.0,5.336,156.0,5.3274,1825.72,5.3364,3748.16,5.3266,1502.0,5.3368,93.0,5.3262,504.04,5.3378,1649.02,5.3249,559.83,5.3379,5620.69,5.3248,1656.3,5.3381,175.31,5.3241,5635.19,5.3383,271.19,5.3239,185.0,5.3385,557.24,5.3226,554.66,5.3387,89.88,5.3222,1649.51,5.3391,566.47,5.3221,234.87,5.3392,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:24:00,5.3214,509.32,5.3217,751.69,5.3199,164.78,5.3223,381.62,5.3195,89.97,5.3224,778.48,5.3193,1090.82,5.3232,335.36,5.3184,302.23,5.3239,665.73,5.3181,4171.11,5.3244,164.78,5.3173,185.0,5.3246,89.97,5.3172,568.03,5.3249,302.19,5.3171,543.82,5.3256,156.0,5.317,1651.2,5.3257,185.0,5.3167,186.0,5.3258,3755.65,5.3166,752.4,5.3261,1437.25,5.3153,1505.2,5.3273,5631.86,5.3149,16.0,5.3274,1833.16,5.3144,1656.23,5.3276,271.63,5.3142,269.92,5.3277,217.37,5.3134,575.33,5.3279,458.27,5.3133,505.46,5.3283,16.0,5.3131,3764.58,5.3284,694.05,5.3129,185.0,5.3285,728.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:25:00,5.3222,539.34,5.3225,26.88,5.3208,90.12,5.3226,5236.51,5.3204,714.59,5.3229,1503.07,5.3199,491.72,5.3242,336.48,5.3195,292.8,5.3243,335.36,5.3184,552.34,5.3244,693.06,5.3182,587.06,5.3249,392.33,5.3176,752.26,5.3252,164.78,5.3173,185.0,5.3255,156.0,5.3172,70.0,5.3256,185.0,5.317,1668.68,5.3258,3755.63,5.3167,186.0,5.3259,93.0,5.3164,1504.88,5.3263,700.37,5.3151,300.26,5.3264,636.4,5.3146,3763.46,5.3274,1849.8,5.3144,1656.23,5.3277,217.37,5.3142,269.92,5.3278,321.48,5.3134,575.33,5.3279,458.27,5.3133,505.46,5.3282,271.61,5.313,554.66,5.3284,694.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:26:00,5.3228,541.45,5.3229,751.53,5.3217,164.78,5.323,26.88,5.3215,1033.47,5.3235,4838.22,5.3214,90.12,5.3241,381.62,5.3212,285.17,5.3243,335.36,5.3209,1144.76,5.3247,688.73,5.3198,542.78,5.3257,310.09,5.3197,511.4,5.3259,164.78,5.3188,544.33,5.3261,618.16,5.3186,93.0,5.3262,641.36,5.3183,1504.34,5.3263,3755.27,5.3175,1504.57,5.3266,156.0,5.3173,185.0,5.3269,93.0,5.317,1668.68,5.3274,1830.01,5.3167,186.0,5.3277,217.37,5.3151,300.26,5.3284,694.05,5.3148,549.73,5.3285,728.78,5.3147,3763.41,5.3291,185.0,5.3144,1656.23,5.3293,271.63,5.3142,269.92,5.3294,5629.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:27:00,5.3186,502.15,5.3188,381.62,5.3177,90.13,5.3192,1504.13,5.3171,164.78,5.3193,4221.28,5.3167,299.35,5.3207,335.36,5.3163,504.26,5.3213,90.13,5.3158,544.4,5.3217,288.64,5.3144,1656.83,5.3218,164.78,5.314,752.77,5.3219,4404.5,5.3138,186.0,5.3224,185.0,5.3135,608.0,5.3229,156.0,5.3131,485.63,5.3236,36.0,5.3129,1122.5,5.324,705.01,5.3121,558.46,5.3241,735.98,5.312,300.23,5.3245,175.31,5.3119,270.4,5.3248,7285.14,5.3118,1653.87,5.3249,564.2,5.3104,3766.44,5.3256,185.0,5.3093,185.0,5.3258,458.28,5.3092,2205.43,5.327,658.74,5.3088,585.57,5.3271,631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:28:00,5.3153,514.54,5.3162,23.84,5.3148,90.22,5.3164,4035.54,5.3145,164.78,5.3171,381.62,5.3142,287.25,5.3172,752.34,5.3129,4134.28,5.3184,1504.33,5.3126,185.0,5.3188,185.0,5.3125,540.34,5.3189,626.26,5.3124,562.62,5.3192,94.0,5.3118,1653.87,5.3193,156.0,5.3112,94.0,5.3194,164.78,5.3109,186.0,5.3196,311.8,5.3097,535.87,5.3197,328.5,5.3093,2196.22,5.3207,3759.23,5.3092,1650.77,5.3216,175.31,5.3087,941.85,5.3217,90.17,5.3086,1777.62,5.3221,564.2,5.3082,83.64,5.3222,1650.71,5.3071,554.66,5.3224,888.86,5.3069,2.05,5.3225,4378.25,5.3066,1652.24,5.3228,272.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:29:00,5.3153,534.91,5.3156,752.57,5.3148,90.22,5.3157,4239.07,5.3145,164.78,5.3162,381.62,5.3142,287.25,5.3169,1504.76,5.3132,1027.84,5.3171,335.36,5.3128,4225.45,5.3182,164.78,5.3115,94.0,5.3186,94.0,5.3114,753.15,5.3188,185.0,5.3109,186.0,5.3189,290.9,5.3101,2447.16,5.3191,3760.38,5.3097,535.87,5.3193,156.0,5.3096,272.01,5.3195,338.77,5.3093,1248.75,5.3196,343.69,5.3086,270.52,5.3213,272.03,5.3082,83.64,5.3216,175.31,5.3074,942.08,5.3217,90.17,5.3073,3768.64,5.3224,888.86,5.3069,2.05,5.3225,4378.25,5.3065,554.66,5.324,10303.89,5.3062,235.57,5.3245,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:30:00,5.31,90.25,5.3105,753.28,5.3099,511.81,5.3107,23.84,5.3089,164.78,5.3114,381.62,5.3082,83.64,5.3119,753.08,5.3073,1076.76,5.3129,164.78,5.3071,4118.8,5.3131,185.0,5.3069,2.05,5.3143,935.75,5.3061,185.0,5.3144,3763.68,5.3056,294.3,5.3145,283.27,5.3055,1507.98,5.3147,519.14,5.3051,270.77,5.315,175.31,5.3048,272.34,5.3158,670.26,5.3047,53.0,5.3159,415.16,5.3046,1508.23,5.316,3762.55,5.3043,425.63,5.3163,90.25,5.304,1639.85,5.3167,185.0,5.3034,1031.62,5.317,1639.85,5.3015,943.12,5.3172,459.04,5.3014,1639.85,5.3179,272.42,5.3013,6214.02,5.3184,564.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:31:00,5.3207,265.9,5.3208,751.82,5.3205,255.45,5.3215,1503.46,5.3196,90.31,5.3217,381.62,5.3191,1072.86,5.3218,4215.24,5.3186,300.52,5.3226,329.81,5.3184,164.78,5.3227,341.01,5.3178,4156.18,5.3228,341.14,5.3177,93.0,5.3229,164.78,5.3174,347.63,5.3235,285.76,5.317,509.32,5.3241,1325.6,5.3168,752.38,5.3245,90.31,5.3167,502.81,5.3246,156.0,5.3161,185.0,5.3248,1661.24,5.316,186.0,5.325,3756.22,5.3154,1505.15,5.3256,185.0,5.315,940.5,5.3258,93.0,5.3144,1651.51,5.326,1279.59,5.3133,4064.63,5.3267,175.31,5.3129,185.0,5.3268,321.86,5.3126,558.47,5.3269,458.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:32:00,5.3231,273.4,5.324,751.38,5.323,264.69,5.3245,4903.96,5.3227,90.16,5.3246,381.62,5.3223,484.12,5.3254,1502.35,5.3222,493.82,5.3257,1401.52,5.3219,164.78,5.3267,175.31,5.3216,316.21,5.3269,254.92,5.3204,4199.58,5.3278,285.89,5.32,347.62,5.3279,1520.18,5.3197,185.0,5.3286,5630.54,5.3196,3389.56,5.3291,246.0,5.3194,563.44,5.3295,457.9,5.3193,538.88,5.33,1650.28,5.3188,1504.21,5.3304,3746.86,5.3183,1504.35,5.3309,6194.55,5.3175,272.06,5.3318,658.89,5.3171,940.5,5.3321,695.6,5.317,1657.07,5.3324,185.0,5.3161,185.0,5.3326,1659.31,5.316,3948.47,5.3329,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:33:00,5.3316,521.94,5.332,750.25,5.331,90.0,5.3325,680.12,5.3305,981.36,5.3328,381.62,5.3288,164.78,5.3329,4098.36,5.3284,4156.1,5.333,175.31,5.3283,1360.09,5.3334,1500.1,5.3279,816.81,5.3336,1281.07,5.3275,164.78,5.3353,1405.04,5.3274,1676.56,5.3355,156.0,5.3266,2440.51,5.3359,185.0,5.3264,185.0,5.3361,298.78,5.3248,1669.99,5.3362,5622.49,5.3233,4311.96,5.3371,566.47,5.3232,185.0,5.3372,66.0,5.323,1068.63,5.3378,1663.58,5.3227,164.78,5.3379,10303.89,5.3223,186.0,5.3382,5620.42,5.3222,1663.69,5.3383,321.1,5.3218,234.88,5.3385,457.52,5.3214,448.57,5.3392,1627.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:34:00,5.3249,548.96,5.3258,348.75,5.3238,1038.31,5.3267,381.62,5.3237,688.74,5.3268,2168.85,5.3234,541.12,5.3272,185.0,5.3228,90.0,5.3278,302.19,5.3226,305.93,5.3279,1453.35,5.3222,996.99,5.3283,1624.25,5.3205,57.0,5.3284,164.78,5.3197,185.0,5.3292,1292.41,5.3196,1862.66,5.3295,90.0,5.3195,1078.87,5.3297,156.0,5.3184,270.02,5.3301,1113.37,5.3183,273.86,5.3303,57.0,5.3178,1083.44,5.3317,185.0,5.3174,3761.53,5.332,5626.86,5.317,1673.53,5.3321,1369.97,5.3165,554.66,5.3323,271.61,5.3161,185.0,5.3326,1673.52,5.3154,5644.34,5.3339,11650.85,5.3146,235.2,5.3342,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:35:00,5.3185,537.3,5.3199,381.62,5.317,254.93,5.32,751.94,5.3162,309.48,5.3209,4208.13,5.3161,1092.71,5.3213,283.27,5.3153,4099.89,5.3214,375.68,5.3144,1685.0,5.3215,319.38,5.3141,1505.54,5.322,3758.28,5.3139,66.0,5.3224,90.15,5.3136,186.0,5.3225,303.08,5.3134,1023.01,5.3226,164.78,5.3129,185.0,5.3233,156.0,5.3127,270.23,5.3234,93.0,5.3124,272.0,5.3235,718.72,5.3118,1684.58,5.3236,742.75,5.3099,5650.18,5.3237,185.0,5.3097,554.66,5.3243,175.31,5.3096,185.0,5.3248,1690.27,5.3092,1692.85,5.3253,272.02,5.3085,235.47,5.3255,3755.88,5.3084,3473.76,5.3259,642.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:36:00,5.3151,557.54,5.3153,752.61,5.3147,558.14,5.3158,381.62,5.3135,164.78,5.316,1505.01,5.3125,293.04,5.3177,164.78,5.3124,90.15,5.318,283.27,5.3122,1074.9,5.3181,286.83,5.312,4199.0,5.3184,265.46,5.3115,94.0,5.3189,4498.61,5.3114,753.14,5.319,250.0,5.3097,938.5,5.3192,185.0,5.3096,185.0,5.3212,1390.55,5.3092,1687.57,5.3221,3758.23,5.309,272.41,5.3222,1687.02,5.3083,4537.96,5.3229,566.47,5.3082,83.64,5.3237,185.0,5.308,3768.14,5.3243,1254.24,5.3077,186.0,5.3248,1687.29,5.3074,270.45,5.325,3746.86,5.3072,559.33,5.3258,10303.89,5.3069,2.05,5.3272,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:37:00,5.3166,529.1,5.3176,752.27,5.316,90.25,5.3177,4052.19,5.3155,164.78,5.3178,1504.51,5.3152,298.78,5.3185,381.62,5.3148,532.02,5.3197,164.78,5.3141,1069.4,5.3199,283.27,5.3136,4141.01,5.32,693.85,5.313,185.0,5.3201,90.2,5.3129,93.0,5.3202,185.0,5.3127,1505.91,5.3204,299.65,5.3124,493.59,5.3206,3915.3,5.3121,520.38,5.3209,257.78,5.3118,3202.91,5.3211,175.31,5.3104,186.0,5.3221,3758.23,5.31,3473.76,5.3222,2352.56,5.3096,185.0,5.3228,675.51,5.3092,5454.91,5.3229,558.29,5.3082,83.64,5.3237,185.0,5.3081,554.66,5.3243,1496.31,5.3074,270.45,5.3248,1687.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:38:00,5.3179,540.94,5.319,1504.17,5.3178,90.2,5.3195,381.62,5.3172,164.78,5.3199,292.92,5.3161,297.73,5.32,283.27,5.3155,970.24,5.3207,656.12,5.3151,93.0,5.3211,175.31,5.3144,1779.6,5.3212,164.78,5.3141,752.76,5.3222,3758.15,5.3133,940.0,5.3224,93.0,5.313,185.0,5.3227,1563.52,5.3129,576.84,5.3237,5820.69,5.3128,485.5,5.3243,1254.24,5.3118,1692.82,5.3248,1687.29,5.3111,3473.76,5.3249,300.16,5.3104,186.0,5.325,3746.86,5.3101,3766.67,5.3258,10303.89,5.3096,185.0,5.3266,566.47,5.3094,235.43,5.3272,185.0,5.3093,1047.33,5.3274,1693.04,5.3092,2242.23,5.3276,270.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:39:00,5.3236,531.19,5.3244,381.62,5.3223,164.78,5.3245,660.27,5.3222,1015.14,5.3247,1502.55,5.3217,90.14,5.3252,1340.28,5.3211,294.7,5.3254,304.8,5.3206,1030.73,5.3257,1502.28,5.3204,185.0,5.3265,90.14,5.3199,844.95,5.3266,1376.56,5.3197,164.78,5.3272,185.0,5.3189,752.08,5.3273,175.31,5.3177,558.38,5.3276,156.0,5.3171,940.0,5.328,5724.08,5.317,1678.01,5.3295,566.47,5.3166,186.0,5.3297,11657.77,5.3165,1165.74,5.33,1682.15,5.3148,4288.05,5.3302,5628.82,5.3147,272.05,5.3303,270.6,5.3144,1681.76,5.3304,3746.86,5.3133,235.26,5.331,235.43,5.313,185.0,5.3317,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:40:00,5.3167,537.71,5.3174,752.3,5.3154,164.78,5.3185,1885.93,5.3148,90.14,5.3186,4114.03,5.3145,287.28,5.3201,727.44,5.3144,1093.65,5.3203,185.0,5.3138,752.8,5.3204,283.27,5.3135,93.0,5.3208,156.0,5.313,185.0,5.321,164.78,5.3126,1505.95,5.3212,175.31,5.3118,1681.56,5.3215,298.28,5.3116,1106.33,5.3216,93.0,5.3106,272.42,5.3218,3848.6,5.3105,186.0,5.3222,1682.71,5.3104,5649.66,5.3223,643.26,5.3096,185.0,5.3226,707.79,5.3092,1680.78,5.3235,185.0,5.3084,5651.81,5.3245,564.3,5.3082,83.64,5.3248,1681.68,5.3081,3473.76,5.3252,5183.88,5.3079,554.66,5.3263,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:41:00,5.3141,516.54,5.3145,752.72,5.3132,164.78,5.3155,381.62,5.313,90.17,5.3156,283.27,5.3121,4197.69,5.3157,1505.1,5.3111,1388.93,5.3171,185.0,5.3108,753.22,5.3172,3761.71,5.3101,55.0,5.3173,90.27,5.31,1506.69,5.3178,164.78,5.3096,185.0,5.3181,633.85,5.3093,940.0,5.3182,473.21,5.3092,1695.02,5.3184,175.31,5.3083,3473.76,5.3196,1693.1,5.3082,83.64,5.3198,56.0,5.3078,1009.35,5.3202,3759.59,5.3077,186.0,5.3203,185.0,5.3072,272.45,5.3205,657.28,5.3069,561.38,5.3206,566.47,5.3068,270.81,5.3209,709.55,5.3066,1682.38,5.3211,559.33,5.3065,258.77,5.3222,1682.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:42:00,5.3105,502.57,5.3118,381.62,5.3102,90.27,5.3119,1506.17,5.3094,164.78,5.3121,4238.63,5.3089,312.93,5.3125,1506.02,5.3082,83.64,5.3139,164.78,5.3081,4229.08,5.314,283.27,5.3079,94.0,5.3144,284.17,5.3074,753.72,5.3147,90.27,5.307,961.29,5.3151,175.31,5.3069,2.05,5.3157,3762.79,5.3068,1507.6,5.3158,250.0,5.3066,1682.38,5.3159,655.85,5.3061,185.0,5.317,1690.86,5.3054,1499.31,5.3171,185.0,5.3053,572.6,5.3174,564.9,5.3047,270.81,5.3178,164.78,5.3044,186.0,5.3192,6949.44,5.3043,1029.2,5.3193,459.04,5.304,5456.09,5.3196,1693.1,5.3021,554.66,5.3203,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:43:00,5.3105,280.92,5.3106,753.27,5.3104,332.49,5.3116,1506.26,5.3094,164.78,5.3128,381.62,5.3087,286.9,5.3144,164.78,5.3085,971.49,5.3145,298.55,5.3082,164.78,5.3146,657.8,5.3071,1674.73,5.3147,303.73,5.307,164.78,5.3148,156.0,5.3069,185.0,5.3154,3763.01,5.3066,1687.03,5.3158,90.3,5.306,29.0,5.3161,175.31,5.3058,559.41,5.3166,35.0,5.3056,753.96,5.317,1690.86,5.3054,186.0,5.3171,5827.69,5.3048,2009.01,5.3173,674.55,5.3042,522.73,5.3174,680.43,5.304,1687.75,5.3178,10303.89,5.3033,185.0,5.3183,272.4,5.3024,554.66,5.3191,459.42,5.3021,3473.76,5.3196,1686.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:44:00,5.302,502.36,5.3036,5618.27,5.3015,164.78,5.3043,381.62,5.3012,90.31,5.3044,298.55,5.3004,287.94,5.3058,90.45,5.3,100.0,5.3061,305.72,5.2986,754.96,5.3062,3769.51,5.2985,1097.32,5.3064,185.0,5.298,94.0,5.3071,86.0,5.2978,1510.16,5.3076,331.31,5.2972,942.1,5.3085,691.8,5.2967,560.4,5.3089,164.78,5.2965,186.0,5.309,838.11,5.2963,185.0,5.3091,416.69,5.2962,1689.08,5.3092,1697.52,5.2956,3473.76,5.3095,941.7,5.2948,270.95,5.3096,10303.89,5.2944,301.21,5.3098,3951.96,5.2943,3777.91,5.3101,164.78,5.2942,554.66,5.3109,322.62,5.2936,1693.06,5.3112,560.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:45:00,5.3015,509.25,5.3021,754.49,5.3007,164.78,5.3027,1890.42,5.3,100.0,5.3031,298.55,5.2992,90.45,5.3045,311.67,5.2987,4101.09,5.3046,175.31,5.2975,755.12,5.3047,90.45,5.2972,303.9,5.3055,3770.01,5.297,3473.76,5.3064,397.0,5.2969,1043.75,5.3066,1715.86,5.2964,942.1,5.3075,942.06,5.2963,185.0,5.3076,741.66,5.2962,3220.59,5.3078,273.25,5.295,186.0,5.308,564.9,5.2943,271.35,5.3085,5651.8,5.2941,3778.05,5.3087,566.47,5.294,560.33,5.3089,164.78,5.2936,1693.06,5.3092,1697.52,5.2935,567.46,5.3096,10303.89,5.2934,475.36,5.3098,185.0,5.2932,554.66,5.3101,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:46:00,5.3004,503.34,5.3018,381.62,5.3,100.0,5.3019,4850.09,5.2994,164.78,5.3027,1508.79,5.2993,90.49,5.3028,185.0,5.2988,299.72,5.3045,311.67,5.2982,4047.54,5.3048,298.55,5.2974,755.13,5.3054,417.07,5.2971,512.46,5.3055,3860.48,5.2966,1510.5,5.3057,156.0,5.2964,565.36,5.3064,185.0,5.2963,185.0,5.3066,1695.99,5.2962,1709.98,5.3067,54.0,5.2953,301.24,5.3069,671.73,5.295,186.0,5.3074,448.52,5.2947,3473.76,5.3086,941.86,5.2943,271.35,5.3087,1131.37,5.2936,1693.06,5.3089,5816.17,5.2935,1512.01,5.3092,1697.52,5.2934,4253.9,5.3096,10303.89,5.2931,185.0,5.3098,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:47:00,5.3048,90.46,5.3054,381.62,5.3047,280.43,5.3059,1507.89,5.3044,520.81,5.306,4052.23,5.3031,164.78,5.3068,1806.19,5.3028,308.37,5.3074,175.31,5.3018,754.51,5.3088,297.0,5.3014,1009.29,5.3089,4026.39,5.3013,94.0,5.309,632.81,5.3005,754.7,5.3092,156.0,5.3,100.0,5.3098,185.0,5.2996,942.1,5.3101,164.78,5.2995,185.0,5.3108,5649.37,5.2994,164.78,5.3113,272.85,5.2989,943.59,5.3114,1467.46,5.2988,1681.87,5.3116,566.47,5.2985,489.55,5.3117,301.15,5.2984,475.79,5.3118,1689.75,5.2982,186.0,5.3124,416.01,5.2979,273.25,5.3125,164.78,5.2978,3775.43,5.3132,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:48:00,5.3035,267.81,5.3047,381.62,5.3034,277.68,5.3048,4227.99,5.3033,503.97,5.3055,1508.0,5.3031,282.31,5.3064,1507.75,5.303,90.45,5.3072,90.45,5.3023,164.78,5.3075,287.41,5.3007,500.15,5.3076,164.78,5.3006,511.6,5.308,685.06,5.3005,94.0,5.3081,156.0,5.3001,754.75,5.3082,338.75,5.3,100.0,5.3083,691.83,5.2999,1677.01,5.3085,3767.88,5.2998,831.51,5.3087,94.0,5.2997,551.36,5.3088,164.78,5.2995,185.0,5.3092,1687.91,5.2991,754.89,5.3097,10303.89,5.2988,1690.05,5.3098,185.0,5.2983,942.9,5.31,175.31,5.2982,186.0,5.3102,5650.05,5.2972,528.63,5.3105,733.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:49:00,5.3017,509.41,5.3031,381.62,5.3012,359.04,5.3035,4122.17,5.3004,90.45,5.3036,754.26,5.3,100.0,5.3043,1508.35,5.299,297.34,5.3047,579.16,5.2987,754.95,5.3057,90.44,5.2985,529.11,5.3065,185.0,5.2982,475.15,5.3069,420.32,5.2981,94.0,5.3071,526.22,5.298,186.0,5.3073,156.0,5.2978,755.07,5.3074,3768.64,5.2974,3473.76,5.3076,164.78,5.2967,942.9,5.3087,839.68,5.2963,1129.05,5.3088,164.78,5.2962,1709.98,5.3092,1687.91,5.296,560.4,5.3097,10303.89,5.2953,271.36,5.3098,185.0,5.2949,944.3,5.3102,5650.02,5.2948,4078.77,5.3105,733.98,5.2936,1687.68,5.3106,704.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:50:00,5.2944,269.88,5.2959,755.36,5.2943,272.11,5.2967,381.62,5.294,164.78,5.2969,1510.44,5.292,4146.35,5.2972,4115.63,5.2918,297.18,5.2986,295.58,5.2914,189.58,5.2998,3774.09,5.2909,29.0,5.3001,156.0,5.2907,756.09,5.3009,675.04,5.2901,185.0,5.3014,1708.16,5.29,1706.63,5.3017,3948.01,5.2899,1512.42,5.3019,565.7,5.2897,186.0,5.3022,185.0,5.2896,942.9,5.3026,29.0,5.2894,43.99,5.3038,3746.86,5.2884,1699.66,5.304,1668.46,5.2879,301.21,5.3044,318.15,5.2874,561.49,5.3047,566.47,5.2866,3968.43,5.3053,10303.89,5.2859,236.48,5.3057,1483.51,5.2858,1668.12,5.3065,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:51:00,5.2947,92.78,5.296,4187.04,5.2945,500.43,5.2963,381.62,5.2938,5.45,5.2964,1510.6,5.2937,164.78,5.2969,295.75,5.2924,4125.18,5.2972,1510.36,5.2919,314.31,5.2995,90.59,5.2917,94.0,5.2996,94.0,5.2914,189.58,5.2998,185.0,5.2903,756.14,5.2999,299.81,5.2901,708.54,5.3001,156.0,5.29,754.46,5.3004,943.32,5.2898,186.0,5.3005,3773.54,5.2897,498.77,5.3008,366.78,5.2894,43.99,5.3009,355.97,5.2892,1216.51,5.3014,1715.78,5.2884,1971.43,5.3019,273.64,5.2882,561.37,5.302,175.31,5.2879,301.21,5.3022,3772.37,5.2868,236.44,5.3031,185.0,5.2867,554.66,5.304,1715.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:52:00,5.2938,5.45,5.2949,751.9,5.2932,519.67,5.2953,381.62,5.2931,236.3,5.2957,1510.79,5.2928,164.78,5.2965,185.0,5.2924,90.6,5.2975,287.15,5.2914,189.58,5.298,295.75,5.2902,290.86,5.2987,250.0,5.2901,279.0,5.2988,1704.85,5.29,1510.65,5.2989,3774.71,5.2898,186.0,5.299,175.31,5.2894,43.99,5.2991,90.57,5.2892,1512.6,5.2998,185.0,5.2885,1490.22,5.3001,651.96,5.2884,2492.0,5.3008,943.25,5.2879,301.21,5.3009,566.47,5.2866,185.0,5.3014,1713.25,5.2858,1716.47,5.3022,3772.37,5.2857,3784.06,5.3025,273.65,5.2855,236.5,5.3031,185.0,5.2853,554.66,5.3038,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:53:00,5.2968,509.66,5.2977,381.62,5.2964,21.79,5.298,755.06,5.2958,164.78,5.2982,4073.82,5.2943,755.58,5.2986,1509.97,5.2942,315.64,5.3,302.24,5.2941,94.0,5.3002,295.75,5.2938,5.45,5.301,156.0,5.2935,1038.45,5.3016,90.6,5.2934,185.0,5.3018,3947.92,5.2929,755.78,5.302,669.54,5.2928,164.78,5.3025,94.0,5.2927,943.6,5.3031,458.65,5.2924,90.6,5.3038,984.37,5.2914,189.58,5.3039,5656.69,5.2912,273.65,5.304,1715.93,5.291,1701.44,5.3052,942.47,5.2906,561.54,5.3053,10303.89,5.2901,185.0,5.3055,664.83,5.29,4535.44,5.3056,622.2,5.2898,699.25,5.3065,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:54:00,5.2978,281.13,5.2997,1509.64,5.2977,271.3,5.2998,314.76,5.2972,90.54,5.3003,295.75,5.2971,233.8,5.3016,90.54,5.2967,164.78,5.3021,337.6,5.2958,4081.0,5.3022,175.31,5.2954,5.45,5.3025,4551.67,5.2944,981.27,5.3028,273.67,5.2943,94.0,5.3031,185.0,5.2941,295.39,5.3035,156.0,5.2938,185.0,5.3038,566.47,5.2936,1687.76,5.304,1715.93,5.2928,1676.37,5.3042,5656.4,5.2923,186.0,5.3049,323.0,5.2915,4031.94,5.3053,10997.26,5.2914,189.58,5.3054,627.03,5.291,1691.1,5.3065,185.0,5.2909,501.33,5.3066,1703.87,5.2904,3780.67,5.3076,164.78,5.2902,561.48,5.3088,715.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:55:00,5.2948,5.45,5.2956,1137.03,5.2947,90.56,5.296,4235.65,5.2942,519.86,5.2962,1704.9,5.2941,164.78,5.2983,305.62,5.2928,164.78,5.2984,295.75,5.2922,94.0,5.2988,185.0,5.2915,315.14,5.2992,3774.45,5.2914,189.58,5.2996,250.0,5.2909,1779.58,5.3004,666.85,5.2902,2455.94,5.3012,566.7,5.2901,185.0,5.3013,943.16,5.29,754.46,5.3014,1682.14,5.2897,273.64,5.3018,561.5,5.2895,186.0,5.302,273.63,5.2894,43.99,5.3022,175.31,5.2884,1971.43,5.3023,90.56,5.2879,301.21,5.3028,5657.9,5.2878,3782.52,5.3031,185.0,5.2869,3473.76,5.3038,566.47,5.2866,185.0,5.304,1685.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:56:00,5.3054,527.21,5.3062,1061.81,5.3048,164.78,5.3069,4213.55,5.3046,90.58,5.3072,623.36,5.3041,994.61,5.3073,2256.93,5.3035,4127.36,5.3081,2125.05,5.3025,754.41,5.3088,299.76,5.3021,1050.4,5.3089,641.45,5.3019,291.42,5.3091,175.31,5.3017,754.52,5.3098,185.0,5.3014,1696.62,5.3105,156.0,5.3005,20.0,5.3108,5649.35,5.3002,943.6,5.3118,1679.07,5.3001,458.26,5.3127,5647.34,5.299,560.62,5.3129,583.47,5.2988,5165.72,5.3132,185.0,5.2984,186.0,5.3133,659.3,5.2978,4047.16,5.3135,638.83,5.2976,1001.58,5.314,10303.89,5.2975,554.66,5.3141,271.76,5.2968,185.0,5.3144,5433.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:57:00,5.3084,278.68,5.3093,696.02,5.3082,255.21,5.3097,4056.63,5.3081,236.23,5.3098,1383.66,5.3079,544.0,5.3103,2897.08,5.3074,573.48,5.3105,381.62,5.3073,1049.26,5.3106,742.07,5.3072,164.78,5.3107,655.91,5.3068,528.62,5.3114,2138.1,5.3067,500.89,5.3117,696.23,5.3066,4169.71,5.3119,291.76,5.3063,540.27,5.312,175.31,5.306,753.91,5.3132,185.0,5.3057,837.27,5.3141,156.0,5.3055,64.0,5.3144,1686.54,5.3054,516.94,5.3146,5645.32,5.305,754.06,5.3149,64.0,5.3046,1109.08,5.3151,1500.8,5.304,1695.15,5.3161,566.47,5.3038,185.0,5.3168,5642.95,5.3034,1216.52,5.317,1700.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:58:00,5.3087,164.78,5.3092,726.04,5.3082,515.86,5.3098,753.39,5.3075,90.37,5.3101,381.62,5.307,1058.86,5.3102,1257.13,5.3067,4122.54,5.3104,4057.94,5.3065,5.43,5.3111,288.69,5.3058,94.0,5.3112,1506.38,5.3057,186.0,5.3119,707.98,5.3054,1117.23,5.312,638.11,5.3052,1043.03,5.3128,164.78,5.3044,1508.28,5.3132,185.0,5.3043,941.8,5.3136,3764.24,5.304,1686.72,5.3139,156.0,5.3037,185.0,5.3143,94.0,5.3016,559.46,5.3144,1686.54,5.3014,1697.95,5.3151,175.31,5.3011,4724.35,5.3153,672.16,5.301,235.8,5.3154,713.85,5.3009,271.11,5.3155,565.5,5.3001,739.66,5.3161,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:59:00,5.3087,164.78,5.3094,381.62,5.3086,554.21,5.3096,715.43,5.3074,1118.42,5.3102,753.33,5.3065,63.0,5.3104,739.33,5.3059,753.93,5.3107,690.74,5.3058,521.44,5.3109,1506.46,5.3057,803.6,5.3112,295.69,5.305,1508.12,5.3115,722.64,5.3048,90.36,5.3117,637.68,5.3039,941.8,5.3124,265.67,5.3038,300.28,5.3132,185.0,5.3037,185.0,5.314,3763.98,5.3035,260.39,5.3148,156.0,5.303,186.0,5.3156,738.22,5.3028,942.89,5.3159,63.0,5.3027,3771.91,5.3161,1271.28,5.3021,559.52,5.3167,152.43,5.3019,1017.93,5.3171,185.0,5.3009,271.11,5.3176,5642.11,5.3008,3773.29,5.3184,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:00:00,5.315,546.29,5.3151,1175.89,5.3142,1018.51,5.3152,381.62,5.3125,1060.97,5.3153,4832.91,5.3123,300.03,5.3154,1505.18,5.3121,90.32,5.3156,285.62,5.3115,4062.52,5.316,621.32,5.3108,94.0,5.3169,1316.9,5.3098,753.37,5.317,185.0,5.3093,164.78,5.3173,164.78,5.3092,1684.09,5.3174,90.32,5.309,559.45,5.3177,156.0,5.3088,1507.03,5.3182,3761.04,5.3087,164.78,5.3187,175.31,5.3085,186.0,5.3188,1459.81,5.308,718.19,5.3189,94.0,5.3079,549.43,5.3196,1684.09,5.3076,272.74,5.3203,185.0,5.3066,1684.09,5.3213,804.89,5.3059,3769.66,5.3216,5637.86,5.3057,3473.76,5.3217,1389.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:01:00,5.317,229.82,5.3171,752.36,5.3162,499.23,5.3175,4562.1,5.3159,481.71,5.3179,716.17,5.3148,90.32,5.3189,1308.32,5.3147,484.33,5.3194,651.57,5.3145,285.09,5.32,3759.72,5.3143,479.04,5.3201,156.0,5.3135,93.0,5.3202,631.87,5.3118,1683.12,5.3207,714.25,5.3117,186.0,5.3216,175.31,5.3114,185.0,5.3222,1683.43,5.3109,272.44,5.3224,93.0,5.3108,941.8,5.323,272.4,5.3107,546.67,5.3231,566.47,5.3103,3473.76,5.3236,5635.79,5.3102,486.61,5.3239,750.5,5.31,300.25,5.3248,1686.5,5.3093,164.78,5.3249,1425.45,5.3092,1685.45,5.325,3746.86,5.3087,164.78,5.327,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:02:00,5.3212,1031.61,5.3221,1884.93,5.3196,990.47,5.3229,4154.57,5.3194,90.32,5.3232,2176.44,5.3185,4030.19,5.3237,272.41,5.3184,292.63,5.3239,185.0,5.3174,79.0,5.3241,90.32,5.317,1678.93,5.3242,1626.99,5.3169,752.36,5.3244,164.78,5.316,752.5,5.3248,175.31,5.3155,941.8,5.3249,156.0,5.3154,185.0,5.3256,1355.95,5.3152,1028.41,5.3262,566.47,5.3146,186.0,5.3265,5632.72,5.3144,1680.33,5.3266,79.0,5.3138,558.48,5.327,10303.89,5.3128,554.66,5.3274,1683.63,5.3122,235.31,5.3278,270.97,5.3121,3765.24,5.3281,5631.04,5.3118,1683.12,5.3294,1312.18,5.3116,3473.76,5.33,1681.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:03:00,5.3237,1264.31,5.3238,381.62,5.3235,311.36,5.3278,711.12,5.3234,805.61,5.3285,156.0,5.3233,361.16,5.3288,1403.42,5.3231,141.08,5.329,272.4,5.3226,185.0,5.3302,1241.21,5.3225,1061.67,5.3303,185.0,5.3219,1670.08,5.3308,674.54,5.321,540.2,5.3312,175.31,5.3206,531.59,5.3317,684.41,5.3205,186.0,5.3326,1679.08,5.3198,933.93,5.3333,566.47,5.3196,1697.58,5.334,1668.72,5.319,938.9,5.3351,5.0,5.3186,185.0,5.3352,12001.53,5.3177,5.0,5.3357,3746.86,5.3174,987.71,5.3367,190.0,5.317,1678.93,5.3372,722.4,5.3167,940.43,5.3389,725.29,5.3166,3473.76,5.3391,771.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:04:00,5.3212,525.06,5.3217,4917.06,5.3201,991.87,5.3222,381.62,5.3187,963.91,5.3223,701.13,5.3185,293.34,5.3227,751.55,5.3183,90.32,5.3231,164.78,5.3179,4918.0,5.3233,1709.48,5.3171,1504.68,5.3238,185.0,5.317,1696.38,5.3241,90.32,5.3154,185.0,5.3251,626.81,5.3153,272.43,5.3252,156.0,5.3151,16.0,5.3254,175.31,5.3147,186.0,5.3255,645.03,5.3144,1696.65,5.3257,938.84,5.3143,3763.72,5.3258,3755.62,5.3131,270.97,5.327,185.0,5.313,467.81,5.3274,1695.67,5.3129,491.52,5.3283,15.0,5.3124,554.66,5.3287,667.08,5.3122,5647.75,5.3292,5629.87,5.3118,1695.88,5.3293,564.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:05:00,5.3262,460.89,5.327,1085.14,5.3249,1054.3,5.3274,1501.8,5.3231,1287.82,5.3277,90.32,5.323,4149.03,5.3278,164.78,5.3229,90.32,5.328,1341.22,5.3226,751.56,5.3282,304.89,5.3222,1690.42,5.3283,175.31,5.3213,56.0,5.3293,156.0,5.3202,185.0,5.3295,748.51,5.3198,3759.78,5.3298,645.31,5.3197,299.18,5.3301,3752.62,5.3196,1689.65,5.3303,185.0,5.3189,558.38,5.3312,10303.89,5.3186,501.5,5.3313,56.0,5.318,489.69,5.3326,1679.08,5.3175,186.0,5.333,5625.83,5.3174,554.66,5.3332,261.27,5.317,1692.19,5.3334,1369.02,5.3169,242.36,5.3335,566.47,5.3164,3762.22,5.334,316.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:06:00,5.3256,488.38,5.3262,751.07,5.3244,949.48,5.3263,4135.45,5.3235,302.32,5.3265,665.78,5.3234,4068.99,5.3267,381.62,5.3227,1028.78,5.3269,750.96,5.322,93.0,5.3275,1375.99,5.3212,751.76,5.3279,164.78,5.3204,1503.76,5.3282,307.34,5.3203,186.0,5.3288,156.0,5.3202,185.0,5.3289,642.33,5.3196,1689.65,5.329,93.82,5.3189,558.38,5.3291,164.78,5.3187,969.68,5.3292,709.29,5.3171,554.66,5.3296,185.0,5.317,5451.04,5.33,1688.3,5.3154,185.0,5.3301,241.59,5.3151,3473.76,5.3302,3752.55,5.3144,1688.3,5.3304,93.0,5.3136,5646.27,5.3311,175.31,5.3135,771.19,5.3324,457.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:07:00,5.3226,516.39,5.3233,316.56,5.3223,259.31,5.3235,706.22,5.3219,540.49,5.3236,751.43,5.3214,1017.14,5.3237,316.01,5.3212,309.73,5.3242,1502.69,5.3211,4221.62,5.3244,381.62,5.3202,942.13,5.3245,1329.33,5.3195,90.32,5.3249,1037.6,5.319,937.07,5.3254,164.78,5.3189,651.38,5.3255,90.32,5.3177,1504.51,5.3259,1330.81,5.3176,186.0,5.3268,3754.93,5.3171,300.23,5.3272,93.0,5.317,1699.97,5.3274,1695.23,5.3169,1052.34,5.3277,156.0,5.3156,3762.74,5.3281,272.39,5.3154,185.0,5.3283,175.31,5.3151,503.65,5.3296,185.0,5.3148,3473.76,5.3297,1443.61,5.3144,1688.3,5.33,1688.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:08:00,5.3201,455.82,5.3204,751.88,5.3192,1000.01,5.321,673.29,5.3182,289.48,5.3214,4303.15,5.3176,1026.26,5.3217,1503.42,5.3174,4164.49,5.3219,381.62,5.3165,93.0,5.3223,1418.23,5.3163,752.46,5.3225,294.71,5.316,90.32,5.3226,164.78,5.3154,185.0,5.3234,1367.13,5.3151,1505.25,5.3241,341.0,5.3149,186.0,5.3247,93.0,5.3144,1697.26,5.3248,1693.48,5.3133,558.47,5.325,3756.22,5.3132,244.4,5.3256,447.71,5.3131,995.66,5.3267,563.8,5.3124,300.26,5.3272,10303.89,5.3118,2249.41,5.3273,566.47,5.3114,3950.77,5.3274,1695.23,5.3106,238.18,5.3279,6929.57,5.3104,270.97,5.3296,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:09:00,5.3144,485.5,5.315,752.64,5.3132,1039.96,5.3151,1505.28,5.3117,299.97,5.3152,631.46,5.3116,991.5,5.3153,650.13,5.3107,90.32,5.3157,381.62,5.3105,94.0,5.3159,185.0,5.31,753.35,5.3163,1329.04,5.3093,164.78,5.3169,299.09,5.3092,1893.83,5.3171,3761.81,5.3087,1671.85,5.3176,1498.35,5.3082,272.78,5.3179,457.14,5.308,1159.6,5.3187,156.0,5.3077,300.25,5.3196,1804.11,5.3071,3768.8,5.3199,175.31,5.3066,1691.45,5.3201,3759.63,5.3062,554.66,5.3207,185.0,5.3054,270.97,5.3215,671.71,5.3043,235.66,5.3217,566.47,5.3042,185.0,5.3222,1691.11,5.304,1710.05,5.3224,691.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:10:00,5.3091,510.91,5.3105,185.0,5.3075,978.99,5.3108,381.62,5.3073,164.78,5.3109,5000.05,5.306,292.66,5.3113,720.13,5.3058,4175.55,5.3114,194.26,5.3053,94.0,5.3116,463.87,5.3049,90.32,5.3118,308.0,5.3047,461.03,5.3119,1506.19,5.3046,525.36,5.3126,661.42,5.3041,185.0,5.3128,156.0,5.304,1725.21,5.3132,635.0,5.3034,754.28,5.3137,185.0,5.3033,186.0,5.3139,175.31,5.3025,300.24,5.3143,3763.79,5.3021,2068.21,5.3144,1803.38,5.3014,1707.69,5.3148,1385.42,5.3009,185.0,5.3151,10303.89,5.3008,554.66,5.3153,566.47,5.2996,3774.13,5.3157,563.8,5.2995,270.97,5.317,1892.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:11:00,5.308,1685.87,5.3086,381.62,5.3073,503.97,5.31,90.32,5.3072,194.26,5.3102,1506.68,5.307,522.13,5.3105,850.43,5.3064,164.78,5.3109,156.0,5.3061,1043.62,5.3112,920.76,5.3052,1201.06,5.3116,164.78,5.3049,90.32,5.3117,722.35,5.3046,1013.86,5.3118,721.1,5.3041,294.26,5.3123,648.86,5.3038,754.22,5.3129,3764.77,5.3037,983.0,5.3134,678.83,5.3031,185.0,5.3137,903.88,5.303,754.34,5.3144,5727.21,5.3024,1004.03,5.3145,666.02,5.302,940.0,5.3147,5645.24,5.3014,1723.27,5.315,17.0,5.3005,186.0,5.3153,10303.89,5.3001,273.2,5.3154,566.47,5.2998,554.66,5.317,1908.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:12:00,5.3069,503.43,5.3074,753.72,5.3051,164.78,5.3077,4164.65,5.3047,303.86,5.3083,1888.83,5.3046,1021.61,5.3088,299.09,5.3041,90.32,5.3089,90.32,5.303,754.35,5.309,297.29,5.3025,460.92,5.3093,847.08,5.3024,544.29,5.3104,185.0,5.3021,754.47,5.3105,156.0,5.3019,50.0,5.3111,175.31,5.3014,1723.27,5.3112,1429.87,5.3004,186.0,5.3116,4038.83,5.3002,560.4,5.3118,1792.88,5.2997,185.0,5.3132,658.96,5.2993,554.66,5.3135,742.51,5.2991,3774.46,5.3136,185.0,5.2988,1733.96,5.3138,5646.2,5.2974,3775.73,5.314,164.78,5.2971,993.53,5.3144,1733.65,5.2963,526.08,5.3148,563.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:13:00,5.3072,467.24,5.3076,4887.32,5.3049,255.1,5.3079,1701.58,5.3048,974.76,5.309,381.62,5.3029,94.0,5.3091,349.78,5.3026,1001.14,5.3097,665.85,5.3017,300.24,5.3099,291.31,5.3014,1723.27,5.31,299.09,5.3003,186.0,5.3104,255.1,5.3002,560.4,5.3105,156.0,5.2997,185.0,5.3106,3766.39,5.2988,2264.52,5.311,269.31,5.2986,4329.51,5.3116,1444.8,5.2979,3473.76,5.3118,1737.18,5.2972,495.23,5.3122,3765.24,5.2964,236.01,5.3136,185.0,5.2963,526.08,5.3139,732.57,5.2962,1737.51,5.3143,648.08,5.2951,5666.02,5.3144,2299.15,5.295,448.57,5.3147,736.85,5.2945,185.0,5.3153,10870.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:14:00,5.3042,492.7,5.3049,754.08,5.3022,298.85,5.3053,381.62,5.3021,164.78,5.3057,1507.94,5.3018,1010.06,5.306,164.78,5.3012,4215.51,5.3063,314.05,5.3008,94.0,5.3064,185.0,5.3002,754.73,5.3065,90.32,5.2992,185.0,5.3066,299.09,5.2991,1509.79,5.3073,175.31,5.2988,2792.68,5.3076,720.45,5.2979,273.61,5.308,156.0,5.2978,560.37,5.3086,3767.79,5.2963,255.11,5.3089,94.0,5.2962,1734.0,5.3092,1729.72,5.296,554.66,5.3097,185.0,5.2958,3776.87,5.3099,1862.81,5.2953,186.0,5.3106,5649.57,5.2952,270.97,5.311,10303.89,5.2946,236.09,5.3118,2299.27,5.2945,185.0,5.3122,642.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:15:00,5.298,469.03,5.2984,381.62,5.2978,3.72,5.2994,4240.62,5.2972,468.91,5.2999,286.04,5.2955,306.99,5.3,90.32,5.2952,532.81,5.3009,175.31,5.2948,519.62,5.3011,1509.24,5.2943,525.08,5.3013,463.87,5.2936,1915.89,5.3014,94.31,5.2935,540.38,5.3023,185.0,5.2924,38.0,5.3026,1508.83,5.2916,982.4,5.303,663.03,5.291,1720.71,5.3031,164.78,5.2906,3473.76,5.3032,38.0,5.2904,756.13,5.304,1727.24,5.2901,185.0,5.3043,3770.86,5.29,1796.6,5.3048,566.47,5.2894,1769.99,5.305,323.0,5.2892,554.66,5.3056,185.0,5.289,1512.68,5.3061,1319.67,5.2881,270.97,5.3066,1720.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:16:00,5.2863,220.13,5.2877,381.62,5.286,194.26,5.2885,756.43,5.2859,480.58,5.2891,90.32,5.2856,5.45,5.2893,299.09,5.2847,164.78,5.2894,1512.6,5.2835,164.78,5.2898,156.0,5.2834,90.32,5.2909,175.31,5.283,309.7,5.2918,185.0,5.2819,757.35,5.2925,5668.86,5.2816,3473.76,5.2926,26.0,5.2814,903.76,5.2936,1760.76,5.2812,1514.9,5.2939,566.47,5.281,25.0,5.294,694.86,5.2806,1761.08,5.2942,10303.89,5.2802,1132.93,5.2944,366.04,5.2801,1503.99,5.2948,5666.39,5.28,830.12,5.2955,185.0,5.2797,185.0,5.2959,941.9,5.279,270.97,5.2962,1753.01,5.2788,1729.57,5.2974,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:17:00,5.2885,490.74,5.2893,4150.13,5.2879,194.26,5.2894,1512.59,5.2867,164.78,5.2903,1512.35,5.2847,94.0,5.2905,381.62,5.2844,1731.01,5.2906,389.41,5.2843,90.32,5.2909,312.21,5.2842,305.81,5.291,175.31,5.2834,1699.27,5.2918,185.0,5.2832,1821.63,5.2925,94.0,5.2823,5.46,5.2929,3778.95,5.2822,186.0,5.2931,156.0,5.2821,562.36,5.2943,944.41,5.2812,3787.26,5.2944,10303.89,5.2807,554.66,5.2945,566.47,5.2806,1829.83,5.2947,655.53,5.2801,185.0,5.2955,185.0,5.28,830.12,5.2962,1809.31,5.2792,302.19,5.2963,5664.82,5.2785,989.91,5.2967,240.26,5.278,2254.34,5.2981,656.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:18:00,5.2932,488.74,5.2948,299.09,5.2916,164.78,5.2951,90.32,5.2904,459.91,5.2952,381.62,5.2902,310.86,5.2953,185.0,5.2901,164.78,5.2954,1510.87,5.2897,4515.97,5.2962,287.11,5.2895,94.0,5.2966,156.0,5.2892,756.31,5.2975,94.0,5.2885,756.41,5.2977,883.66,5.2884,1820.2,5.298,3775.34,5.2874,90.32,5.2988,1823.87,5.2872,185.0,5.2989,185.0,5.287,274.01,5.2997,5661.25,5.2868,1130.5,5.3002,1359.16,5.2862,956.7,5.3006,460.55,5.286,561.41,5.3012,10303.89,5.2858,2379.78,5.3013,731.25,5.2856,3784.14,5.3014,1820.66,5.2852,301.2,5.3023,185.0,5.2834,185.0,5.3031,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:19:00,5.294,458.99,5.2959,90.32,5.2931,164.78,5.2962,381.62,5.2925,309.5,5.2965,4275.85,5.2918,520.66,5.298,685.48,5.2913,512.86,5.2983,341.0,5.2904,185.0,5.2985,754.99,5.2903,4255.55,5.2989,1509.88,5.2895,186.0,5.2995,1980.36,5.2891,462.29,5.3002,175.31,5.2884,1820.2,5.3004,164.78,5.288,503.72,5.3011,1325.79,5.2872,185.0,5.3014,1823.03,5.2862,554.66,5.3019,164.78,5.2861,278.97,5.3023,185.0,5.286,756.77,5.3026,560.74,5.2858,1822.73,5.3027,309.13,5.2842,1514.04,5.3029,460.18,5.2835,236.59,5.3035,669.43,5.2834,185.0,5.3037,3771.26,5.2832,1823.01,5.3038,746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:20:00,5.2931,499.21,5.2936,755.68,5.2912,90.32,5.2947,381.62,5.2911,164.78,5.295,845.81,5.2907,501.2,5.2961,164.78,5.2902,520.37,5.2964,299.09,5.2888,809.36,5.2972,156.0,5.2884,1820.2,5.2974,695.05,5.2876,1513.09,5.2975,360.31,5.2875,1037.2,5.2978,3775.5,5.2872,185.0,5.2988,1821.82,5.2868,186.0,5.2989,53.0,5.2861,270.97,5.2999,164.78,5.2858,1824.31,5.3002,1307.26,5.2854,5676.37,5.3006,658.88,5.2846,554.66,5.3013,5659.53,5.2842,256.75,5.3014,2389.09,5.2836,5678.36,5.3016,10303.89,5.2834,185.0,5.3023,185.0,5.2832,1823.01,5.3035,741.38,5.2823,454.03,5.3038,4493.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:21:00,5.2862,264.67,5.2885,381.62,5.286,520.55,5.289,164.78,5.2853,164.78,5.2892,90.32,5.2849,297.6,5.2901,156.0,5.283,48.0,5.2902,164.78,5.2823,1003.2,5.2905,300.43,5.2818,4097.39,5.2906,185.0,5.2814,757.43,5.2907,1679.92,5.2807,944.5,5.2909,299.09,5.2806,3549.9,5.2915,3779.97,5.2801,185.0,5.2916,175.31,5.28,830.12,5.2922,729.4,5.279,524.79,5.2932,1511.5,5.2783,554.66,5.2935,48.0,5.278,2331.75,5.2936,1849.3,5.2772,270.97,5.2939,185.0,5.277,448.57,5.2958,1941.34,5.2768,5685.61,5.2959,460.94,5.2765,185.0,5.2962,1850.14,5.2755,236.94,5.2972,301.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:22:00,5.2828,487.16,5.2839,757.09,5.2818,297.36,5.2844,4218.98,5.2813,164.78,5.2846,1513.97,5.2808,90.32,5.2847,381.62,5.28,830.12,5.2861,265.63,5.2797,488.58,5.2864,299.09,5.2794,94.0,5.2869,156.0,5.2792,484.76,5.287,449.36,5.278,3369.84,5.2874,185.0,5.2772,302.14,5.2879,3782.55,5.2771,1516.09,5.2882,94.0,5.2769,274.8,5.2884,1856.66,5.2765,185.0,5.2886,274.78,5.2758,270.97,5.2894,10303.89,5.2754,1850.76,5.2897,730.17,5.275,740.66,5.2899,566.47,5.2748,943.5,5.2906,185.0,5.2747,3791.96,5.291,7521.32,5.2735,1726.94,5.2929,270.97,5.2733,185.0,5.2932,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:23:00,5.2875,518.31,5.2889,175.31,5.2856,302.33,5.2891,1512.68,5.2855,164.78,5.2892,194.26,5.2848,90.32,5.2897,381.62,5.2847,4145.1,5.2898,606.34,5.2844,992.52,5.2899,164.78,5.2843,164.78,5.29,90.32,5.2839,757.06,5.2906,185.0,5.2832,2027.41,5.2915,156.0,5.2831,757.18,5.2924,376.99,5.2827,24.0,5.2925,350.65,5.281,562.53,5.2929,566.47,5.2807,630.35,5.293,5668.4,5.2806,1850.94,5.2932,3746.86,5.2804,495.31,5.2935,10578.36,5.28,830.12,5.2936,1849.3,5.2798,185.0,5.2939,185.0,5.2795,554.66,5.2949,24.0,5.2793,3788.66,5.295,5666.28,5.278,1854.02,5.2954,270.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:24:00,5.2885,477.63,5.2893,756.3,5.2861,1681.39,5.2902,1512.36,5.286,491.4,5.2904,381.62,5.2859,311.92,5.291,299.09,5.2858,90.32,5.2914,255.1,5.2856,463.85,5.292,290.24,5.2851,164.78,5.2921,175.31,5.2847,756.94,5.2927,156.0,5.2845,40.0,5.2928,3779.06,5.284,1514.11,5.2929,623.5,5.2839,164.78,5.2936,1833.08,5.2832,2019.0,5.2939,185.0,5.2829,186.0,5.2943,3777.95,5.2827,451.03,5.2953,1415.76,5.2819,471.22,5.2955,45.0,5.2815,164.78,5.2957,568.0,5.2806,1836.19,5.2962,1856.69,5.2804,3787.85,5.2974,566.47,5.2803,554.66,5.2975,441.84,5.28,830.12,5.2977,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:25:00,5.2938,500.47,5.296,194.26,5.2929,924.9,5.2963,658.31,5.2924,303.7,5.2964,755.29,5.2923,911.16,5.2968,381.62,5.2911,982.71,5.297,862.39,5.2907,185.0,5.2971,4505.1,5.2899,934.29,5.2973,420.83,5.2893,1512.6,5.2976,255.1,5.2884,2009.99,5.2979,439.34,5.2883,19.0,5.2981,1447.57,5.287,185.0,5.2984,1677.48,5.2869,554.66,5.2986,625.86,5.2859,482.89,5.2987,697.69,5.2858,1827.36,5.2992,3774.46,5.2855,3784.17,5.3,1289.73,5.2853,469.69,5.3007,20.0,5.2851,164.78,5.3013,5659.44,5.2847,448.57,5.3014,12137.41,5.2839,164.78,5.3023,185.0,5.2836,3473.76,5.3025,270.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:26:00,5.3009,13.63,5.301,652.66,5.3,463.58,5.3013,369.09,5.2992,90.32,5.302,710.88,5.299,513.19,5.3021,754.48,5.2988,441.34,5.3023,4857.92,5.2977,185.0,5.3028,381.62,5.2972,529.11,5.3031,1821.1,5.297,292.28,5.3032,754.17,5.2969,454.34,5.3037,761.96,5.2962,1842.02,5.3038,164.78,5.2957,755.38,5.3039,175.31,5.295,62.0,5.3042,156.0,5.2947,1511.06,5.3049,62.0,5.2941,185.0,5.3056,185.0,5.2937,945.8,5.3065,1153.55,5.2936,1828.64,5.3066,2767.02,5.2923,554.66,5.3067,10303.89,5.2922,944.78,5.3071,566.47,5.2921,4253.56,5.3073,5653.05,5.2919,270.97,5.3076,673.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:27:00,5.3029,496.05,5.3037,716.24,5.3025,90.32,5.3042,754.18,5.3013,950.47,5.3043,381.62,5.3001,1011.42,5.3046,1295.62,5.3,296.99,5.3048,284.2,5.2988,1845.97,5.305,1508.14,5.2984,754.99,5.3056,299.09,5.2978,39.0,5.3063,1325.8,5.2977,185.0,5.3065,164.78,5.2974,1696.27,5.3067,175.31,5.2962,1843.3,5.3069,156.0,5.2954,1034.74,5.307,90.32,5.2948,554.66,5.3075,3768.58,5.2947,317.93,5.3087,38.0,5.2941,185.0,5.3091,3746.86,5.294,3778.15,5.3092,1724.06,5.2937,236.13,5.3093,6323.18,5.2936,1828.64,5.3097,185.0,5.2923,5669.0,5.3098,738.45,5.2919,270.97,5.3099,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:28:00,5.3034,13.63,5.3038,681.45,5.3031,522.24,5.3041,5736.37,5.302,455.3,5.3048,381.62,5.3017,570.27,5.3049,1807.25,5.301,185.0,5.305,1316.71,5.3009,4166.64,5.3058,283.52,5.3004,977.01,5.3059,164.78,5.2998,309.55,5.3061,1448.72,5.2991,754.9,5.3067,175.31,5.2989,94.0,5.3068,156.0,5.2988,1828.61,5.307,184.32,5.2978,1510.16,5.3076,3768.52,5.2977,185.0,5.3091,3746.86,5.2976,560.34,5.3092,1724.06,5.2974,186.0,5.3093,672.17,5.2969,273.63,5.3096,5924.3,5.2962,1843.3,5.3097,185.0,5.2958,301.2,5.3099,566.47,5.2957,3776.88,5.31,635.72,5.2955,494.73,5.3108,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:29:00,5.2962,10.13,5.2967,755.25,5.2961,501.94,5.2972,5573.74,5.2957,90.32,5.2975,381.62,5.2951,289.5,5.298,675.06,5.2946,928.62,5.2993,164.78,5.2937,4182.93,5.2996,1364.66,5.2932,94.0,5.3,156.0,5.2926,983.63,5.3005,286.66,5.2925,755.84,5.3007,94.0,5.292,1511.81,5.3008,90.32,5.2917,186.0,5.3009,3773.25,5.2914,561.4,5.301,175.31,5.2905,729.99,5.3019,1355.16,5.2888,3781.82,5.3021,185.0,5.2879,554.66,5.3027,4046.03,5.2875,954.33,5.3035,565.9,5.2872,185.0,5.3042,566.47,5.2859,236.48,5.3056,709.1,5.2854,5676.44,5.306,93.0,5.2851,164.78,5.3061,743.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:30:00,5.2919,238.44,5.294,546.4,5.2918,10.13,5.2941,194.26,5.2917,247.35,5.2948,296.9,5.2904,285.0,5.295,90.32,5.2894,919.28,5.2951,622.8,5.2893,90.32,5.2952,506.55,5.2891,5.45,5.2955,360.31,5.2887,1680.56,5.2963,156.0,5.2884,94.0,5.297,1366.15,5.2878,465.48,5.2976,94.0,5.2872,185.0,5.2985,5662.44,5.287,561.49,5.2987,10303.89,5.2864,979.18,5.2988,2585.45,5.286,186.0,5.2997,1303.89,5.2858,1833.98,5.3013,93.0,5.2852,301.23,5.3014,1833.98,5.2851,164.78,5.3021,185.0,5.2845,3784.91,5.3038,3746.86,5.2839,164.78,5.304,1833.98,5.2838,270.97,5.3052,771.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:31:00,5.291,1181.25,5.2929,4220.09,5.2908,10.13,5.2933,685.25,5.2904,266.36,5.2941,359.09,5.29,478.19,5.2945,700.24,5.2892,295.01,5.2951,156.0,5.2891,5.45,5.2955,1625.46,5.2887,446.92,5.2956,175.31,5.2886,448.67,5.2965,930.65,5.2885,94.0,5.2967,94.0,5.2874,959.09,5.2968,694.88,5.2871,756.61,5.2975,318.68,5.2866,90.32,5.2976,5663.44,5.2865,185.0,5.2982,1498.52,5.2859,636.29,5.2985,3746.86,5.2858,2277.92,5.2987,10303.89,5.2852,942.8,5.2988,2018.98,5.2851,164.78,5.2995,1249.67,5.2839,164.78,5.2999,270.97,5.2836,480.45,5.3014,1822.34,5.2835,474.33,5.3021,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:32:00,5.2762,13.88,5.2771,381.62,5.2752,232.37,5.2776,164.78,5.2751,243.02,5.278,4258.36,5.2739,479.19,5.2781,848.22,5.2733,4183.78,5.2792,332.36,5.2726,4.34,5.28,156.0,5.2718,186.0,5.2806,185.0,5.2705,476.23,5.2808,3787.61,5.2702,2157.36,5.281,175.31,5.2701,185.0,5.2828,360.67,5.27,486.66,5.2829,636.71,5.2692,1518.36,5.2831,682.74,5.2687,270.97,5.2832,1846.12,5.2684,1518.6,5.2837,946.3,5.2677,1503.84,5.2838,5678.29,5.2676,1833.98,5.2842,566.47,5.2669,185.0,5.2844,461.7,5.2656,237.39,5.2848,10578.67,5.2655,497.08,5.2851,185.0,5.265,1841.31,5.2855,942.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:33:00,5.2794,13.88,5.2799,332.36,5.2787,507.16,5.2804,381.62,5.2779,90.32,5.2806,1515.12,5.2771,4078.48,5.2809,4112.22,5.277,307.83,5.2813,1605.24,5.2768,164.78,5.2816,285.24,5.275,758.34,5.2817,185.0,5.2747,921.67,5.2819,164.78,5.2743,758.45,5.2831,3785.97,5.2736,189.65,5.2834,156.0,5.2734,1132.3,5.2841,175.31,5.273,18.0,5.2846,329.23,5.2728,1894.22,5.2847,367.03,5.2726,4.34,5.2848,10303.89,5.2719,563.27,5.2851,185.0,5.2718,740.66,5.2858,1834.17,5.2705,454.12,5.2861,5675.78,5.2704,3795.01,5.2868,18.0,5.2703,237.18,5.2874,270.97,5.2702,2632.58,5.2875,319.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:34:00,5.2806,5.46,5.2807,1183.55,5.28,13.88,5.281,566.62,5.2785,472.78,5.2811,757.47,5.278,255.1,5.2814,1847.23,5.2773,309.08,5.282,90.32,5.275,1080.66,5.2823,164.78,5.2745,189.55,5.2825,156.0,5.2744,52.0,5.284,4084.87,5.2743,2080.16,5.2841,175.31,5.2738,1517.04,5.2845,378.61,5.2734,185.0,5.2846,320.94,5.2728,1894.22,5.2847,52.0,5.2726,306.45,5.2851,185.0,5.2723,324.14,5.2858,1886.19,5.2717,515.74,5.286,275.15,5.2714,554.66,5.2875,5674.29,5.2713,4317.29,5.2879,3746.86,5.2702,1884.83,5.288,566.47,5.2701,185.0,5.2881,1416.54,5.2688,237.25,5.2884,1832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:35:00,5.2748,25.48,5.2749,758.36,5.2732,261.37,5.2757,5610.54,5.2731,297.08,5.276,381.62,5.273,263.01,5.2768,404.22,5.2726,4.34,5.2775,164.78,5.2722,90.32,5.2778,3974.81,5.2713,164.78,5.2781,156.0,5.2697,78.0,5.2791,314.64,5.2695,189.83,5.2793,78.0,5.2693,759.16,5.2795,3788.56,5.269,974.44,5.2801,275.15,5.2688,563.39,5.2804,359.41,5.2686,1704.54,5.2805,322.02,5.2676,1903.12,5.2806,12206.32,5.2674,185.0,5.2807,175.31,5.2672,275.17,5.281,753.0,5.2664,3473.76,5.2811,462.46,5.2662,554.66,5.2816,566.47,5.2661,302.16,5.2823,164.78,5.2654,3798.65,5.2826,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:36:00,5.28,22.39,5.2807,1515.09,5.2787,90.32,5.2813,381.62,5.2785,523.7,5.2814,1514.88,5.2767,297.51,5.2819,164.78,5.2766,164.78,5.2821,313.9,5.2753,501.3,5.2823,90.32,5.2752,758.31,5.283,290.34,5.2751,185.0,5.2831,164.78,5.2749,495.3,5.2835,707.57,5.2745,94.0,5.2836,1838.18,5.2743,186.0,5.2841,3785.24,5.2742,1516.91,5.2851,185.0,5.2739,189.51,5.2858,7568.78,5.2728,1889.25,5.2862,175.31,5.2726,4.34,5.2863,324.13,5.2725,302.2,5.2867,751.32,5.2721,3793.8,5.2872,723.71,5.2719,554.66,5.2873,274.78,5.2712,185.0,5.2879,4313.33,5.2711,518.07,5.2884,1832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:37:00,5.2738,22.39,5.2744,758.44,5.2726,601.56,5.2748,1516.78,5.2725,301.53,5.2751,4642.78,5.2724,487.68,5.2765,404.22,5.2718,164.78,5.2772,156.0,5.2714,90.32,5.2774,185.0,5.2704,4254.91,5.2776,94.0,5.2694,94.0,5.2779,294.67,5.269,186.0,5.2782,164.78,5.2689,1697.48,5.2783,1683.87,5.2688,189.77,5.2786,175.31,5.2677,759.4,5.2795,351.68,5.2676,1903.12,5.2796,486.88,5.2674,487.21,5.2797,344.38,5.2673,563.4,5.2801,275.64,5.2657,554.66,5.2806,1899.77,5.265,1899.82,5.2809,4137.38,5.2645,4301.71,5.2828,659.47,5.264,237.46,5.2832,1899.28,5.2639,185.0,5.2836,750.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:38:00,5.2693,22.39,5.2711,1517.83,5.2686,486.7,5.2714,194.26,5.2684,488.35,5.2717,4624.32,5.267,164.78,5.2719,90.32,5.2669,286.97,5.2724,282.52,5.2663,90.32,5.2726,175.31,5.2655,94.0,5.2729,285.44,5.265,759.79,5.273,156.0,5.2639,185.0,5.274,3792.54,5.2635,186.0,5.2742,185.0,5.2633,1041.59,5.2748,94.0,5.2632,1138.85,5.2754,1905.58,5.2631,564.27,5.2759,947.7,5.2624,1812.89,5.276,5686.68,5.262,303.14,5.2761,10303.89,5.2619,825.63,5.2765,705.64,5.2615,275.53,5.2767,564.37,5.2607,281.72,5.2772,566.47,5.2606,3802.15,5.2773,3746.86,5.2605,185.0,5.2774,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:39:00,5.2737,22.39,5.2751,758.34,5.2732,465.81,5.2756,4554.85,5.272,308.25,5.2762,164.78,5.2717,4098.19,5.2763,1516.35,5.2715,90.32,5.2765,282.52,5.2709,923.72,5.2774,385.62,5.2703,185.0,5.2776,341.0,5.27,74.0,5.278,175.31,5.2698,759.09,5.2786,3789.25,5.2697,164.78,5.279,698.18,5.2696,520.38,5.2797,71.0,5.2692,507.28,5.2804,10303.89,5.2682,164.78,5.2805,566.47,5.2676,2857.49,5.2806,1911.41,5.2671,185.0,5.2809,185.0,5.267,189.68,5.2812,5681.06,5.2666,3797.81,5.2821,714.19,5.2665,554.66,5.2823,662.57,5.2664,749.31,5.2826,3746.86,5.2655,303.26,5.2827,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:40:00,5.273,22.39,5.2745,4196.92,5.2723,478.5,5.2746,1711.09,5.2718,142.46,5.275,959.46,5.2709,90.32,5.2753,340.09,5.2708,164.78,5.2755,1516.58,5.2705,4166.47,5.2766,90.32,5.2695,306.53,5.2767,156.0,5.2694,258.78,5.2771,94.0,5.2688,759.23,5.2773,187.62,5.268,1518.7,5.2776,185.0,5.2677,931.45,5.2782,647.05,5.2676,1902.45,5.2786,3789.25,5.2672,1133.9,5.2803,946.91,5.2663,186.0,5.2804,10303.89,5.2652,554.66,5.2806,1911.41,5.265,2855.89,5.2809,6432.86,5.2646,3799.24,5.2812,742.1,5.2645,525.89,5.2814,659.93,5.2641,563.4,5.2824,93.0,5.264,303.23,5.2826,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:41:00,5.2668,22.39,5.2681,381.62,5.2662,80.0,5.2684,194.26,5.2657,533.08,5.269,759.22,5.2646,164.78,5.2695,286.26,5.2642,309.59,5.2697,1518.24,5.264,90.32,5.2699,90.32,5.2624,760.15,5.2701,156.0,5.2616,760.27,5.2709,164.78,5.2611,1041.76,5.2717,185.0,5.2607,186.0,5.2719,1685.91,5.2605,374.86,5.272,175.31,5.2599,950.58,5.2724,164.78,5.2598,1910.37,5.2728,1911.38,5.2587,554.66,5.2735,675.98,5.2586,270.97,5.2739,3792.6,5.2575,5706.52,5.274,164.78,5.2573,185.0,5.2749,185.0,5.2572,1819.5,5.2754,1909.67,5.2567,237.79,5.2756,5990.22,5.2566,3473.76,5.2759,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:42:00,5.2642,22.39,5.2656,381.62,5.2633,486.33,5.266,194.26,5.2629,522.38,5.2663,759.61,5.2618,4278.87,5.2664,310.35,5.2617,164.78,5.2677,90.32,5.2611,284.17,5.2679,175.31,5.2585,506.76,5.2682,156.0,5.2582,185.0,5.2683,185.0,5.258,31.0,5.2698,31.0,5.2576,533.65,5.2699,566.47,5.2574,90.32,5.2701,118.85,5.2573,1137.05,5.2702,1937.45,5.2572,2001.57,5.271,948.58,5.2569,564.53,5.2711,868.05,5.2558,744.87,5.2717,185.0,5.2553,3805.98,5.2721,3746.86,5.2547,4.34,5.2724,164.78,5.2546,1932.76,5.2726,10303.89,5.2545,270.97,5.2728,1930.93,5.2543,303.17,5.2733,5689.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:43:00,5.2648,90.32,5.2668,194.26,5.2644,249.01,5.2674,4527.32,5.2643,220.81,5.2675,1518.88,5.2633,4194.97,5.2679,164.78,5.2632,164.78,5.2682,484.01,5.2624,94.0,5.2683,1518.64,5.2621,1046.49,5.2684,90.32,5.2616,185.0,5.2689,156.0,5.2614,1520.61,5.27,1686.52,5.2602,564.34,5.2701,175.31,5.2598,2418.19,5.2712,94.0,5.2593,479.8,5.2713,3794.49,5.2591,949.4,5.2717,534.53,5.259,186.0,5.2718,339.37,5.2587,190.17,5.2724,276.03,5.2585,950.84,5.2728,2554.29,5.2584,3803.7,5.2735,5689.37,5.2582,185.0,5.2737,260.04,5.2578,303.21,5.2749,455.97,5.2577,554.66,5.275,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:44:00,5.2653,484.53,5.2667,759.55,5.2652,302.7,5.2679,4192.59,5.2651,164.78,5.268,194.26,5.2646,90.32,5.2686,381.62,5.2634,94.0,5.2691,465.9,5.2622,2021.55,5.27,156.0,5.2621,186.0,5.2707,3794.87,5.2616,185.0,5.2708,90.32,5.2611,492.19,5.271,94.0,5.2598,1977.05,5.2712,185.0,5.2596,189.95,5.2722,310.77,5.2592,554.66,5.2723,355.83,5.2586,3803.54,5.2728,1972.11,5.2582,185.0,5.2731,175.31,5.2575,534.51,5.2736,276.03,5.2572,2521.25,5.2737,3792.73,5.2566,5707.52,5.2749,185.0,5.2551,448.57,5.2754,1974.08,5.2548,771.19,5.2757,10870.36,5.2547,4.34,5.2762,750.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:45:00,5.2671,13.59,5.2687,194.26,5.2663,602.02,5.2688,381.62,5.2659,164.78,5.2689,1518.47,5.2647,313.04,5.2694,308.24,5.2642,759.89,5.2695,335.81,5.2639,90.32,5.2701,1682.9,5.2629,760.09,5.2712,185.0,5.2627,966.22,5.2714,156.0,5.2618,186.0,5.2719,688.63,5.2612,185.0,5.2728,2158.21,5.2608,3801.95,5.2735,3792.9,5.2607,949.4,5.2737,23.0,5.2605,466.11,5.2747,566.47,5.2604,23.0,5.2749,11965.16,5.2603,303.35,5.2754,1985.63,5.2598,1980.97,5.2755,5687.17,5.2592,554.66,5.2773,3746.86,5.2589,460.07,5.278,1910.28,5.2582,164.78,5.2782,185.0,5.2576,237.75,5.2783,714.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:46:00,5.2689,13.59,5.2706,758.98,5.2685,164.78,5.2711,194.26,5.2683,504.33,5.2712,381.62,5.2675,90.32,5.2716,1517.69,5.2665,301.73,5.2722,315.24,5.2662,759.6,5.2723,90.32,5.2658,186.0,5.2728,290.76,5.2653,81.0,5.2729,164.78,5.2652,918.32,5.2731,674.86,5.2648,1704.63,5.2745,185.0,5.2633,270.97,5.2752,80.0,5.2631,189.89,5.2753,117.78,5.2624,1984.22,5.2754,2176.4,5.2621,3801.0,5.2763,275.62,5.2614,1025.43,5.2764,880.33,5.2612,185.0,5.2766,673.77,5.261,554.66,5.2769,570.3,5.2598,2011.64,5.2773,3790.12,5.2593,5704.62,5.278,2011.57,5.2584,448.57,5.2781,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:47:00,5.2625,30.21,5.2638,759.97,5.2617,527.83,5.2645,381.62,5.2613,288.05,5.2646,954.12,5.2611,421.23,5.265,90.32,5.2601,4257.17,5.266,164.78,5.2595,564.47,5.2667,315.24,5.2593,90.32,5.2672,3797.42,5.2587,1521.4,5.2674,164.78,5.2578,2024.41,5.2675,454.84,5.2577,41.0,5.2676,185.0,5.2576,186.0,5.2678,1687.23,5.2575,185.0,5.2681,175.31,5.2573,459.39,5.2687,345.93,5.2572,1985.24,5.2689,3796.18,5.2566,749.38,5.269,730.63,5.2565,190.03,5.2693,41.0,5.2547,5713.86,5.2702,2024.03,5.2546,2294.38,5.2703,570.0,5.2545,554.66,5.2708,185.0,5.2541,185.0,5.2711,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:48:00,5.2631,30.21,5.2644,759.88,5.2626,164.78,5.265,194.26,5.2624,246.84,5.2651,4481.8,5.262,505.42,5.2652,1519.55,5.2614,311.0,5.2658,315.24,5.2607,4096.01,5.2662,90.32,5.2597,186.0,5.2668,164.78,5.2595,760.58,5.2672,301.91,5.2589,564.42,5.2673,185.0,5.2587,185.0,5.2676,156.0,5.2581,1521.56,5.2679,3796.93,5.258,33.0,5.2682,265.39,5.2579,958.57,5.2688,720.41,5.2575,190.14,5.269,317.93,5.2572,2018.88,5.2699,31.0,5.2571,303.25,5.2702,2017.91,5.2552,951.43,5.2707,5867.64,5.2551,4360.72,5.2708,185.0,5.2549,185.0,5.2711,10303.89,5.2547,242.22,5.2721,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:49:00,5.2557,30.21,5.2569,760.96,5.2547,392.31,5.2574,194.26,5.254,477.28,5.2576,381.62,5.253,4198.01,5.2577,4435.71,5.2529,90.32,5.2589,626.9,5.2517,65.0,5.259,164.78,5.2509,185.0,5.2594,90.32,5.2502,190.27,5.2599,156.0,5.25,775.49,5.2609,185.0,5.2494,2018.19,5.2616,66.0,5.2492,186.0,5.2618,3966.07,5.2485,325.28,5.2623,686.95,5.2484,934.22,5.2624,2023.52,5.2479,270.97,5.2629,175.31,5.2478,952.78,5.2631,10303.89,5.2477,739.66,5.2634,949.95,5.2468,2014.61,5.2638,646.21,5.2458,5719.31,5.2641,521.65,5.2442,2023.52,5.265,2019.1,5.2435,448.57,5.2668,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:50:00,5.2442,30.21,5.2463,4377.98,5.2427,775.65,5.247,1302.99,5.2423,164.78,5.2471,1859.89,5.2417,185.0,5.2475,164.78,5.2412,90.32,5.2479,156.0,5.239,2226.95,5.2481,185.0,5.2387,190.6,5.2486,1524.34,5.2386,326.04,5.2488,175.31,5.2381,185.0,5.2491,90.32,5.2379,763.72,5.2495,1693.11,5.2377,276.59,5.2496,265.39,5.2376,43.99,5.251,277.2,5.2375,18.0,5.2512,18.0,5.2366,1527.82,5.2513,185.0,5.2365,1509.49,5.2519,570.0,5.2364,2018.3,5.252,2042.7,5.2362,970.09,5.2523,951.96,5.2359,270.97,5.2524,10303.89,5.2357,4.34,5.2527,3807.94,5.2349,185.0,5.2531,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:51:00,5.2423,30.21,5.2431,762.97,5.2418,5.5,5.2438,1522.43,5.241,533.29,5.244,245.55,5.2406,255.04,5.2454,164.78,5.2401,164.78,5.2456,320.06,5.2399,90.32,5.2458,90.32,5.2397,309.72,5.2462,156.0,5.2392,4116.59,5.2471,307.94,5.2385,763.63,5.248,185.0,5.2381,185.0,5.249,210.31,5.2376,43.99,5.2493,952.5,5.2374,1562.56,5.2494,2044.37,5.237,3473.76,5.2496,5715.18,5.2364,2054.5,5.2497,277.23,5.236,186.0,5.2513,185.0,5.2357,4.34,5.252,2052.31,5.2354,4775.43,5.2524,10980.13,5.2353,304.27,5.2533,566.47,5.2352,554.66,5.2539,93.0,5.2349,185.0,5.2545,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:52:00,5.25,30.21,5.2517,302.27,5.2492,260.15,5.253,265.39,5.2487,480.8,5.2535,245.55,5.2485,248.64,5.2536,164.78,5.2484,90.32,5.2537,90.32,5.248,164.78,5.2543,297.7,5.2479,185.0,5.2544,331.31,5.2478,313.32,5.2545,185.0,5.2477,143.11,5.255,5709.38,5.2467,762.43,5.2557,68.0,5.2459,352.44,5.2562,951.25,5.2454,68.0,5.2563,4019.36,5.2446,185.0,5.2564,653.9,5.2442,2547.3,5.2566,16011.55,5.2441,480.86,5.2567,332.43,5.2434,554.66,5.2572,2027.55,5.2431,949.7,5.2577,185.0,5.2421,190.83,5.2582,566.47,5.2418,4769.62,5.259,270.97,5.2417,3473.76,5.2598,2021.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:53:00,5.2519,164.78,5.2537,761.44,5.2514,482.51,5.2541,194.26,5.251,460.35,5.2542,1522.72,5.2501,309.61,5.2549,298.84,5.2497,4097.93,5.255,302.27,5.2489,1524.23,5.2563,164.78,5.2482,95.0,5.2569,156.0,5.248,164.78,5.2572,95.0,5.2479,185.0,5.2574,185.0,5.2478,190.53,5.2576,3804.36,5.2474,916.67,5.2577,841.59,5.2471,186.0,5.2579,674.2,5.2468,2033.02,5.2589,164.78,5.2463,3812.47,5.2592,3803.19,5.2461,304.2,5.2598,2046.08,5.2446,185.0,5.2601,276.85,5.2442,2022.58,5.2609,185.0,5.2439,999.63,5.2615,754.57,5.2434,3473.76,5.2619,634.26,5.243,5722.36,5.2624,2023.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:54:00,5.2492,700.61,5.2513,761.78,5.2489,194.26,5.2517,4229.6,5.2487,297.26,5.2518,194.26,5.2481,90.32,5.2524,1523.24,5.2474,95.0,5.2528,245.55,5.2473,762.34,5.253,302.27,5.2466,762.44,5.2531,164.78,5.2459,190.47,5.2537,185.0,5.2447,1475.12,5.2538,292.31,5.2446,185.0,5.2547,90.32,5.2444,512.06,5.2548,3806.35,5.2442,2022.58,5.2549,251.0,5.244,461.43,5.255,175.31,5.2433,554.66,5.2566,638.07,5.2432,464.36,5.2571,276.87,5.243,270.97,5.2572,2214.05,5.2424,5722.98,5.258,3804.09,5.2417,238.47,5.2581,164.78,5.2416,2021.97,5.2598,2030.43,5.2413,185.0,5.2602,270.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:55:00,5.2422,226.63,5.2445,762.77,5.2421,233.35,5.2446,194.26,5.2418,663.26,5.2454,245.55,5.2417,6.0,5.2455,287.0,5.2416,337.54,5.2456,1525.23,5.2415,185.0,5.2459,302.27,5.2412,81.16,5.2471,164.78,5.2411,4158.1,5.2472,90.32,5.2408,289.07,5.2475,156.0,5.2405,164.78,5.2477,3906.5,5.2404,1696.05,5.2491,185.0,5.2399,853.75,5.2493,952.5,5.2391,95.0,5.2494,2023.54,5.239,186.0,5.2496,175.31,5.2389,1527.14,5.2511,3809.06,5.2381,185.0,5.252,2019.93,5.2376,43.99,5.2526,1261.14,5.2375,954.65,5.2528,10303.89,5.2374,326.42,5.253,185.0,5.2368,951.7,5.2537,566.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:56:00,5.244,164.78,5.246,762.55,5.2433,229.26,5.2462,194.26,5.243,264.48,5.2472,245.55,5.2428,90.32,5.2473,762.36,5.2414,286.62,5.2475,185.0,5.2413,185.0,5.2481,90.32,5.24,89.0,5.2486,480.51,5.239,2210.6,5.2487,302.27,5.2388,1527.18,5.2494,89.0,5.2387,566.5,5.2495,156.0,5.2383,964.03,5.2498,175.31,5.2381,185.0,5.2508,952.23,5.2376,43.99,5.2509,3809.19,5.2374,1831.83,5.251,164.78,5.2371,554.66,5.2512,566.35,5.2369,3473.76,5.252,2020.18,5.2364,2036.2,5.2522,6284.22,5.2362,190.93,5.253,185.0,5.2357,4.34,5.2531,687.34,5.2355,5730.5,5.2546,2021.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:57:00,5.2425,240.95,5.2445,762.76,5.2423,90.32,5.2452,194.26,5.2422,220.59,5.2453,1525.3,5.2421,464.57,5.2458,245.55,5.2419,259.16,5.246,302.27,5.2411,1695.82,5.2471,292.11,5.2406,95.0,5.2472,164.78,5.24,763.41,5.2478,90.32,5.2392,352.9,5.248,3811.34,5.2386,185.0,5.2481,156.0,5.2377,951.7,5.2491,95.0,5.2376,43.99,5.2492,185.0,5.2367,1397.91,5.2494,2015.49,5.2366,691.51,5.2501,175.31,5.2365,3819.6,5.251,3746.86,5.2364,2016.18,5.2514,5713.23,5.2363,603.67,5.2515,566.5,5.2362,554.66,5.252,2008.86,5.2359,304.26,5.2522,694.79,5.2357,4.34,5.2524,11203.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:58:00,5.2477,201.39,5.2492,1524.16,5.2474,164.78,5.2495,194.26,5.2471,497.28,5.2498,547.82,5.2463,95.0,5.25,4538.42,5.2462,315.32,5.2501,1523.91,5.246,4242.46,5.251,164.78,5.2454,1694.43,5.253,516.31,5.2451,185.0,5.2537,5710.73,5.2449,762.7,5.2546,2014.04,5.2442,352.5,5.2548,689.76,5.2439,762.84,5.2557,566.47,5.2434,1228.97,5.256,5708.22,5.2425,480.54,5.2563,3746.86,5.2424,186.0,5.2564,10558.91,5.2421,164.78,5.2572,2211.15,5.2418,185.0,5.2583,624.64,5.2416,2006.42,5.2584,742.59,5.2415,504.45,5.2595,771.19,5.2411,3816.24,5.2598,2007.26,5.2408,554.66,5.2601,237.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:59:00,5.2547,90.32,5.257,194.26,5.2545,147.31,5.2574,4265.8,5.2541,4127.8,5.2576,760.86,5.254,2184.35,5.2577,245.55,5.2537,308.19,5.2582,668.26,5.2532,352.07,5.2583,294.66,5.2528,164.78,5.2584,1521.52,5.2524,95.0,5.259,456.09,5.252,761.66,5.2602,164.78,5.2517,978.85,5.2606,156.0,5.2516,349.78,5.2609,185.0,5.2511,1709.6,5.261,90.32,5.2501,1278.55,5.2611,1366.1,5.2495,303.29,5.2613,175.31,5.2487,983.92,5.2615,95.0,5.2483,455.97,5.262,3801.18,5.2478,792.86,5.2639,1372.89,5.2477,3811.46,5.2641,185.0,5.2474,565.44,5.2645,10580.77,5.2471,190.78,5.2648,5698.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:00:00,5.2541,486.92,5.255,4090.72,5.2527,284.58,5.2551,245.55,5.2525,294.63,5.2554,761.19,5.2524,249.89,5.2562,1522.16,5.2522,164.78,5.2574,743.96,5.252,4233.44,5.2578,287.16,5.2517,537.52,5.2579,175.31,5.2515,185.0,5.2589,280.0,5.2512,488.89,5.2591,682.55,5.251,164.78,5.2593,950.69,5.2506,448.38,5.2594,5704.59,5.2502,95.0,5.2595,566.47,5.2492,762.07,5.2596,734.98,5.2489,495.87,5.2598,1997.17,5.2484,1524.38,5.2605,10303.89,5.2483,447.29,5.2613,1404.59,5.2482,313.56,5.2615,3746.86,5.2476,1257.16,5.2616,5702.2,5.2475,185.0,5.2621,320.51,5.2474,565.44,5.2624,1997.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:01:00,5.2563,487.69,5.2567,760.99,5.2554,291.68,5.2578,760.83,5.2548,498.92,5.2579,245.55,5.2547,497.8,5.2582,4277.53,5.2542,90.32,5.2586,194.26,5.2523,522.73,5.2588,656.01,5.252,1981.65,5.2594,164.78,5.2518,643.78,5.2596,479.66,5.2513,1523.52,5.26,156.0,5.2508,185.0,5.2602,3802.49,5.2505,164.78,5.2606,164.78,5.2502,186.0,5.2607,741.82,5.2501,1523.87,5.2608,175.31,5.25,95.0,5.2609,754.97,5.2496,565.34,5.261,291.55,5.2494,1986.86,5.2611,167.65,5.2493,164.78,5.2618,3801.28,5.2486,554.66,5.2624,1979.3,5.248,525.56,5.263,185.0,5.2479,473.82,5.2635,1248.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:02:00,5.2654,495.49,5.2663,699.13,5.2645,925.27,5.2666,714.91,5.2643,308.55,5.2671,361.96,5.2642,164.78,5.2673,759.46,5.2638,524.8,5.2675,1285.07,5.2632,90.32,5.2676,194.26,5.263,927.13,5.2681,245.55,5.2618,93.0,5.2683,685.79,5.2602,1520.97,5.2688,1511.29,5.26,186.0,5.2694,185.0,5.2598,2012.06,5.2696,806.03,5.2592,2051.31,5.2697,294.66,5.2589,533.66,5.2706,90.32,5.2585,185.0,5.2707,297.99,5.2583,554.66,5.2708,175.31,5.2574,3804.45,5.2715,93.0,5.2572,1982.69,5.2717,3794.18,5.257,270.97,5.2727,1399.65,5.2548,3473.76,5.2728,2011.56,5.2547,185.0,5.2729,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:03:00,5.2601,240.32,5.2607,1188.05,5.2592,263.23,5.261,335.65,5.2587,90.32,5.2612,760.34,5.2585,461.28,5.2614,5696.21,5.258,529.07,5.2617,679.75,5.2574,969.88,5.2618,488.92,5.2562,95.0,5.2619,331.1,5.256,483.22,5.2622,245.55,5.2556,486.42,5.2625,1265.28,5.2554,190.16,5.2629,164.78,5.2547,185.0,5.263,185.0,5.2546,2011.81,5.2632,1378.9,5.2545,186.0,5.2637,156.0,5.2531,531.1,5.264,95.0,5.253,270.97,5.2646,1125.04,5.2526,554.66,5.2647,5459.2,5.252,1979.12,5.2662,185.0,5.2517,513.15,5.2664,569.8,5.2508,185.0,5.2669,90.32,5.2506,505.03,5.2676,2001.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:04:00,5.2612,489.48,5.2622,683.92,5.2604,194.26,5.2631,683.67,5.2599,471.38,5.2632,245.55,5.2597,511.77,5.2633,668.91,5.2594,164.78,5.2637,759.98,5.2593,299.42,5.2638,164.78,5.2591,4261.27,5.264,90.32,5.2582,185.0,5.2646,1519.73,5.2581,532.14,5.2647,1024.64,5.2579,90.32,5.2651,724.12,5.2578,531.22,5.2652,175.31,5.2564,761.02,5.2655,1687.96,5.2562,190.18,5.2657,156.0,5.2558,30.0,5.266,310.18,5.2554,1522.35,5.2662,185.0,5.2546,1997.43,5.2676,1997.57,5.2544,371.0,5.2684,30.0,5.2536,554.66,5.2685,5694.76,5.2534,499.08,5.2686,1311.54,5.2532,3807.49,5.2694,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:05:00,5.2647,5.44,5.2648,1427.91,5.2639,503.68,5.2655,1379.39,5.2629,512.05,5.2657,4210.01,5.2626,90.32,5.2658,759.67,5.2625,470.68,5.2662,430.55,5.2621,164.78,5.2666,90.32,5.2613,297.34,5.2668,1400.91,5.2612,492.53,5.267,164.78,5.2609,527.69,5.2671,294.66,5.26,94.0,5.2674,156.0,5.2598,760.54,5.2675,3797.2,5.259,276.36,5.2682,285.25,5.2586,190.1,5.2683,164.78,5.2584,1707.47,5.2689,94.0,5.2576,185.0,5.269,175.31,5.2572,1997.15,5.2694,185.0,5.2564,826.68,5.2702,2001.88,5.2562,554.66,5.2706,754.6,5.2561,448.9,5.2708,3794.86,5.2554,3805.87,5.2716,655.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:06:00,5.2669,260.47,5.2678,737.19,5.2668,223.79,5.268,1764.28,5.2657,991.28,5.2683,194.26,5.2651,294.06,5.2684,4171.17,5.265,90.32,5.2687,2888.8,5.2646,4109.12,5.269,453.6,5.2644,164.78,5.2696,479.27,5.2641,969.5,5.2697,185.0,5.2627,94.0,5.2698,156.0,5.2624,2751.04,5.27,90.32,5.262,164.78,5.2701,1332.04,5.2619,190.14,5.2716,94.0,5.2615,760.29,5.2724,5690.48,5.2613,1135.5,5.2727,693.75,5.2598,1994.94,5.2728,2002.91,5.2595,454.44,5.2729,185.0,5.2593,554.66,5.2736,566.47,5.2591,564.39,5.2737,10303.89,5.2588,3473.76,5.274,703.83,5.2584,186.0,5.2741,5688.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:07:00,5.2651,464.51,5.266,695.44,5.2644,294.36,5.2669,707.47,5.2642,90.32,5.267,655.51,5.2636,1133.96,5.2672,4193.99,5.2627,1002.59,5.2675,759.44,5.2625,4257.51,5.2676,245.55,5.2616,1689.22,5.2679,1431.41,5.2614,760.3,5.2684,1518.61,5.2608,185.0,5.2686,164.78,5.2607,1520.82,5.2687,306.3,5.2606,190.24,5.2691,156.0,5.2603,472.72,5.2697,185.0,5.2598,1980.48,5.2702,2155.57,5.2594,186.0,5.2721,7540.77,5.2583,14.0,5.2724,1249.14,5.2579,554.66,5.2728,2002.91,5.2576,185.0,5.2729,185.0,5.2575,1470.07,5.2733,14.0,5.2572,5789.34,5.2734,10303.89,5.257,463.59,5.2738,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:08:00,5.2687,496.78,5.2698,758.62,5.2679,94.91,5.2699,245.55,5.2678,504.69,5.2702,175.31,5.2676,1087.52,5.2708,1264.78,5.267,532.05,5.2711,291.87,5.2668,800.76,5.2712,164.78,5.2664,164.78,5.2715,741.71,5.2661,90.32,5.272,650.41,5.265,552.49,5.2725,730.35,5.2649,537.24,5.2729,4134.34,5.2641,50.0,5.2748,710.96,5.2625,190.0,5.2754,1983.42,5.2624,1989.18,5.2757,270.97,5.2612,510.41,5.2761,6392.27,5.261,554.66,5.2764,712.98,5.2609,3801.89,5.2769,566.47,5.2608,185.0,5.2773,3746.86,5.2604,553.16,5.2779,185.0,5.2598,1980.48,5.278,1997.17,5.2594,186.0,5.2795,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:09:00,5.2766,517.55,5.2774,692.22,5.2753,1048.45,5.2775,94.75,5.274,164.78,5.2776,4075.81,5.2739,288.76,5.2778,757.96,5.2735,999.59,5.278,194.26,5.2728,94.0,5.2784,1394.05,5.2719,758.78,5.2787,245.55,5.2709,189.75,5.2794,156.0,5.2703,948.71,5.2795,164.78,5.2702,1991.91,5.2796,175.31,5.2696,185.0,5.2801,1380.4,5.269,186.0,5.2802,296.63,5.2689,830.63,5.2803,185.0,5.2682,1067.73,5.2814,90.32,5.2679,949.14,5.2815,94.0,5.2678,3796.88,5.2829,678.47,5.2676,1978.55,5.2832,1986.05,5.2664,237.35,5.2833,563.24,5.2663,185.0,5.2841,570.0,5.2659,5697.4,5.2842,5677.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:10:00,5.2656,254.32,5.2664,650.96,5.2651,526.95,5.2668,348.0,5.2647,1013.23,5.2673,1713.19,5.2641,555.42,5.2674,2466.85,5.264,511.44,5.2675,665.76,5.2631,963.97,5.2678,1338.92,5.2623,461.46,5.2679,4162.17,5.2615,276.4,5.2682,90.32,5.2613,94.0,5.2685,1298.99,5.2608,185.0,5.2691,164.78,5.2607,1520.83,5.2692,1380.6,5.2606,465.6,5.2698,94.0,5.2598,2254.47,5.2699,156.0,5.2594,186.0,5.2702,4762.77,5.2586,1008.72,5.2706,185.0,5.2577,554.66,5.2715,175.31,5.2576,185.0,5.2723,1301.12,5.2574,264.46,5.2728,1997.66,5.2572,1984.77,5.273,653.77,5.257,5707.04,5.2734,570.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:11:00,5.2619,505.42,5.2632,4981.4,5.2605,90.32,5.2634,707.54,5.2603,505.77,5.2635,245.55,5.2602,681.57,5.2638,194.26,5.2601,303.71,5.2641,759.93,5.26,4113.02,5.2649,295.31,5.2593,94.0,5.265,1347.16,5.2579,1042.71,5.2651,164.78,5.2578,185.0,5.2657,90.32,5.2577,1521.67,5.2658,175.31,5.2572,1987.21,5.2665,279.0,5.257,190.12,5.2668,156.0,5.2567,1521.98,5.2671,1330.64,5.2566,456.97,5.2673,3797.36,5.2547,554.66,5.2675,276.41,5.2546,1993.06,5.2676,1987.11,5.2543,185.0,5.2689,3796.22,5.2541,1025.55,5.2695,564.26,5.2536,5710.71,5.27,566.47,5.2521,238.0,5.2702,1988.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:12:00,5.2687,262.54,5.2691,360.95,5.2682,518.2,5.2693,4185.08,5.2676,522.9,5.2696,341.84,5.2671,962.89,5.2697,1518.24,5.2664,294.7,5.2698,745.77,5.2663,4082.0,5.2706,903.93,5.2661,164.78,5.2708,245.55,5.2656,94.0,5.2711,90.32,5.2654,500.14,5.2712,1031.29,5.2651,500.69,5.2713,164.78,5.2644,759.86,5.2716,653.41,5.2636,1519.98,5.2721,175.31,5.2626,949.0,5.2725,156.0,5.2625,190.12,5.2727,94.0,5.2624,1980.93,5.2729,3793.32,5.2615,689.85,5.2735,564.23,5.2613,554.66,5.2738,185.0,5.2608,497.24,5.2741,10580.34,5.2607,3802.06,5.2747,5688.08,5.2598,1979.11,5.2751,631.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:13:00,5.2713,546.7,5.2719,758.8,5.2707,90.32,5.272,729.68,5.2704,306.92,5.2723,370.14,5.27,990.61,5.2726,758.7,5.2699,164.78,5.273,4799.45,5.2689,528.86,5.2732,660.86,5.2686,94.0,5.2734,245.55,5.2683,482.69,5.2737,185.0,5.2674,164.78,5.2743,635.5,5.2673,759.45,5.2746,819.22,5.2665,1709.01,5.2749,310.67,5.2656,186.0,5.275,331.31,5.2651,185.0,5.2752,90.32,5.265,1976.37,5.2761,94.0,5.2645,543.77,5.2768,5685.74,5.2641,501.04,5.2771,185.0,5.264,554.66,5.278,1979.4,5.2634,3800.06,5.2787,1503.12,5.2624,1980.93,5.2788,5683.66,5.2616,3801.37,5.2795,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:14:00,5.2732,490.14,5.2739,315.17,5.273,242.9,5.2741,314.48,5.2729,233.53,5.2745,680.92,5.2719,778.17,5.2747,987.84,5.2718,458.6,5.275,724.18,5.2714,255.1,5.2756,314.33,5.2703,164.78,5.2758,725.26,5.2701,1686.49,5.2761,164.78,5.27,551.36,5.2762,661.24,5.2699,495.96,5.2771,185.0,5.2694,164.78,5.2779,1515.87,5.2693,57.0,5.2785,175.31,5.2686,185.0,5.2793,1515.49,5.2683,186.0,5.2796,51.0,5.2676,1956.26,5.2797,741.54,5.2668,949.34,5.28,640.41,5.2667,2049.42,5.2802,255.9,5.266,3473.76,5.2803,185.0,5.2657,319.74,5.2806,1979.41,5.2652,522.72,5.2822,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:15:00,5.2656,508.34,5.2665,759.59,5.2648,90.32,5.2666,698.97,5.2645,164.78,5.2668,185.0,5.2644,1065.65,5.2669,194.26,5.2637,4441.74,5.2675,245.55,5.2635,476.65,5.2676,749.44,5.2634,303.28,5.2677,759.4,5.2628,516.71,5.2679,704.92,5.2626,459.58,5.2685,164.78,5.2622,94.0,5.2693,90.32,5.2615,1520.57,5.2694,655.15,5.2608,1520.8,5.2695,725.01,5.2605,189.98,5.2699,307.61,5.2598,1949.51,5.27,185.0,5.2589,186.0,5.2701,156.0,5.2584,950.85,5.2706,3888.95,5.2583,994.65,5.2726,175.31,5.258,5706.0,5.2728,1946.91,5.2578,185.0,5.273,678.85,5.2576,554.66,5.2732,729.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:16:00,5.2719,517.18,5.2727,321.06,5.2711,1030.43,5.2728,361.57,5.271,305.29,5.2736,758.56,5.2705,255.1,5.2737,1414.3,5.2693,1082.7,5.2747,245.55,5.2683,94.0,5.2749,1516.75,5.2676,1949.91,5.275,164.78,5.2675,186.0,5.2755,1472.35,5.2673,759.45,5.2759,302.61,5.2667,164.78,5.2763,156.0,5.2663,948.7,5.2771,185.0,5.2662,1709.17,5.2772,175.31,5.2652,185.0,5.2774,94.0,5.265,1947.9,5.2777,947.38,5.2648,949.7,5.278,2692.21,5.2647,554.66,5.2783,10303.89,5.2643,545.11,5.2787,5683.68,5.2638,3473.76,5.2793,730.99,5.2636,479.1,5.2803,185.0,5.2625,3800.76,5.2806,1948.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:17:00,5.2773,482.75,5.2781,695.72,5.2763,90.32,5.2789,757.8,5.2761,1017.41,5.279,1333.51,5.2757,293.63,5.2793,245.55,5.2744,549.61,5.2795,4218.39,5.2743,94.0,5.2796,1515.4,5.274,484.73,5.2802,636.78,5.2736,758.55,5.2803,360.31,5.2728,2726.12,5.2804,164.78,5.2721,164.78,5.2808,678.53,5.2707,164.78,5.2809,293.45,5.2706,186.0,5.2814,90.32,5.2704,185.0,5.282,156.0,5.2702,1963.22,5.2827,3786.29,5.2697,554.66,5.2832,1965.06,5.2695,986.07,5.2834,94.0,5.2689,3796.13,5.2843,185.0,5.2683,237.27,5.2844,566.47,5.2682,324.52,5.2845,1414.1,5.2676,1964.88,5.2847,5677.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:18:00,5.2805,230.58,5.2814,315.58,5.2804,249.89,5.2815,330.07,5.2796,1067.33,5.2816,362.2,5.2788,300.53,5.2822,2154.8,5.2787,4165.54,5.2826,757.07,5.2776,455.49,5.2828,245.55,5.2775,458.22,5.2829,4091.05,5.2774,94.0,5.2832,1514.37,5.2773,237.02,5.2833,175.31,5.2772,1684.22,5.2834,701.22,5.2765,758.13,5.2835,724.29,5.2755,758.26,5.2839,474.61,5.2754,1955.33,5.284,156.0,5.2737,947.0,5.2843,185.0,5.2736,722.6,5.2846,90.32,5.2735,554.66,5.2854,94.0,5.2734,186.0,5.2857,275.62,5.2732,324.13,5.2858,1957.11,5.2728,1970.72,5.2869,5674.94,5.2726,4329.33,5.2872,677.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:19:00,5.282,502.2,5.2829,703.07,5.281,90.32,5.2832,668.08,5.2809,4407.06,5.2834,325.8,5.2806,1283.23,5.2839,1464.47,5.2802,1683.26,5.284,194.26,5.2799,1515.29,5.2843,1371.64,5.2795,972.93,5.2846,245.55,5.2794,598.26,5.2855,921.62,5.2788,1515.6,5.2856,1363.85,5.2786,444.59,5.2864,313.18,5.2781,185.0,5.2865,756.71,5.277,12.0,5.2869,185.0,5.2763,186.0,5.2871,175.31,5.2759,474.96,5.2876,156.0,5.2757,458.52,5.2884,1939.51,5.2754,1941.15,5.2886,562.33,5.2748,502.36,5.289,1512.69,5.2746,3792.01,5.2893,752.96,5.2742,563.4,5.2895,740.14,5.2741,554.66,5.2907,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:20:00,5.2726,90.32,5.2732,725.92,5.2723,500.71,5.2739,758.52,5.2714,299.32,5.274,1281.73,5.2713,1160.02,5.2746,245.55,5.2707,4126.18,5.2747,758.4,5.2697,955.91,5.2754,710.46,5.2695,62.0,5.2756,462.13,5.269,185.0,5.2757,185.0,5.2689,1518.45,5.2758,639.66,5.2681,1518.68,5.2766,156.0,5.2677,324.51,5.278,5735.12,5.2676,2150.88,5.279,175.31,5.2669,270.97,5.2791,185.0,5.2662,949.45,5.2794,61.0,5.2661,3798.17,5.2796,1331.31,5.2656,483.77,5.2803,3788.01,5.2652,185.0,5.2806,1945.62,5.2651,554.66,5.2825,10303.89,5.265,1934.82,5.2826,3746.86,5.2649,482.21,5.2828,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:21:00,5.2705,90.32,5.2712,329.16,5.2703,234.89,5.2713,371.11,5.2701,250.43,5.2716,245.55,5.2697,94.88,5.2723,1359.23,5.2695,4134.68,5.2724,1517.48,5.2692,522.94,5.2729,4205.6,5.2691,258.78,5.273,164.78,5.269,194.26,5.2733,1517.21,5.2689,523.32,5.2734,300.41,5.2684,5.42,5.2738,1603.27,5.2678,759.37,5.2754,1939.35,5.2677,286.95,5.2757,185.0,5.2676,549.64,5.2762,175.31,5.2673,462.51,5.2765,3790.74,5.2667,759.53,5.2769,94.0,5.2652,185.0,5.2775,276.44,5.265,1934.82,5.278,3386.11,5.2647,1409.42,5.2783,10303.89,5.2641,4070.57,5.2787,5683.76,5.2638,303.21,5.2791,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:22:00,5.2666,535.09,5.2687,376.34,5.266,194.26,5.2688,533.73,5.2657,90.32,5.269,1518.44,5.2656,4267.3,5.2692,4406.42,5.2654,94.0,5.2693,290.09,5.2652,351.21,5.2694,164.78,5.265,298.6,5.2701,1518.13,5.2649,479.55,5.2704,1398.04,5.2648,519.19,5.2717,156.0,5.2647,164.78,5.2723,185.0,5.2644,759.87,5.2728,3343.81,5.2633,760.03,5.273,164.78,5.2624,1929.62,5.2733,4069.45,5.2623,1022.37,5.2735,175.31,5.2619,371.0,5.2738,94.0,5.2618,564.44,5.2754,1939.35,5.2614,303.22,5.2755,5687.21,5.261,947.0,5.2757,185.0,5.2609,270.97,5.2773,4313.33,5.26,950.57,5.278,3657.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:23:00,5.2648,90.32,5.266,759.65,5.2645,471.58,5.2666,4517.76,5.264,297.52,5.2672,360.66,5.2635,4092.2,5.2673,339.36,5.2632,94.0,5.2674,1518.9,5.2631,164.78,5.2678,164.78,5.2627,5.42,5.268,175.31,5.2624,466.69,5.2684,311.46,5.2623,351.63,5.2685,156.0,5.262,556.16,5.2687,1353.31,5.2618,760.24,5.2691,185.0,5.2613,185.0,5.2697,276.8,5.2605,1520.87,5.2701,3795.3,5.2599,950.58,5.2705,90.32,5.2598,1918.99,5.2706,94.0,5.2594,1018.4,5.271,463.21,5.2592,947.0,5.2717,7118.11,5.2591,186.0,5.2723,185.0,5.2586,564.44,5.2728,2501.97,5.2585,3803.62,5.273,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:24:00,5.2711,513.94,5.272,696.02,5.2703,255.1,5.2724,758.72,5.2702,284.53,5.273,641.81,5.27,1018.61,5.2733,664.75,5.2696,4067.64,5.2737,245.55,5.2692,164.78,5.2738,1517.06,5.269,607.2,5.2742,175.31,5.2689,500.62,5.2743,728.05,5.2668,351.22,5.2747,276.43,5.2666,1519.1,5.2749,696.96,5.2656,949.55,5.2751,164.78,5.2655,1519.43,5.2753,156.0,5.2654,949.7,5.2755,291.2,5.265,1907.0,5.2757,185.0,5.2647,185.0,5.2771,94.0,5.2645,186.0,5.2775,5685.05,5.2643,949.79,5.2779,670.09,5.2642,1119.06,5.278,1945.44,5.2634,1042.35,5.2786,10303.89,5.2632,3800.25,5.2787,636.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:25:00,5.2733,481.95,5.2743,710.97,5.2723,1061.53,5.2745,758.43,5.2721,298.03,5.2753,1516.64,5.272,90.32,5.2754,1403.96,5.2717,164.78,5.2756,4174.48,5.2709,94.0,5.2757,185.0,5.2708,549.38,5.2759,245.55,5.2704,164.78,5.2767,305.18,5.2701,541.17,5.2768,1554.14,5.2695,350.86,5.2769,175.31,5.2692,164.78,5.277,164.78,5.2689,759.23,5.2771,90.32,5.2682,1518.65,5.2781,3789.57,5.2679,185.0,5.2791,185.0,5.2677,949.7,5.2793,94.0,5.2676,1897.05,5.2796,1345.44,5.2666,554.66,5.2802,566.47,5.2659,3798.28,5.2806,1908.2,5.2655,276.43,5.2808,270.97,5.2654,1025.17,5.2816,5680.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:26:00,5.2675,601.71,5.2686,759.28,5.2673,274.8,5.2692,837.27,5.2669,164.78,5.2694,1518.33,5.2661,4096.25,5.2697,4207.65,5.266,293.72,5.2704,245.55,5.2659,94.0,5.2705,310.12,5.2657,1082.32,5.2706,1330.58,5.2645,186.0,5.271,164.78,5.2644,759.87,5.2711,90.32,5.2637,497.65,5.2717,156.0,5.2635,547.21,5.2719,3794.06,5.2632,1520.1,5.2725,185.0,5.2627,5.42,5.2726,1445.8,5.2624,2232.47,5.2728,1890.24,5.262,867.66,5.2732,94.0,5.2615,185.0,5.2739,175.31,5.2612,270.97,5.2751,3791.71,5.2605,3802.16,5.2754,1893.93,5.2603,554.66,5.2757,185.0,5.2601,496.73,5.2773,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:27:00,5.2772,277.13,5.2779,696.66,5.2771,250.73,5.2787,707.09,5.277,366.24,5.2788,620.97,5.2763,164.78,5.2791,245.55,5.2759,490.97,5.2795,757.71,5.2758,529.66,5.2801,4111.75,5.2749,308.44,5.2802,626.36,5.2745,529.35,5.2803,2311.32,5.2743,45.0,5.2807,164.78,5.274,460.91,5.2823,313.37,5.2738,505.81,5.2824,156.0,5.2737,277.57,5.2828,185.0,5.2731,758.62,5.2829,3786.14,5.2728,1900.72,5.2832,1936.65,5.2723,185.0,5.2834,688.46,5.272,1109.64,5.2838,566.47,5.2712,276.21,5.2848,700.58,5.271,471.58,5.285,5726.99,5.2705,186.0,5.2858,1883.52,5.2702,1889.94,5.2869,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:28:00,5.2812,525.44,5.2825,671.87,5.2803,1017.0,5.283,757.2,5.2801,164.78,5.2836,1432.14,5.2795,312.42,5.2838,4211.49,5.2794,90.32,5.2839,951.33,5.2792,93.0,5.2843,185.0,5.2789,164.78,5.2844,245.55,5.2784,1051.89,5.2847,300.02,5.2777,1033.56,5.2851,2150.26,5.2769,1516.15,5.2852,641.53,5.2764,186.0,5.2856,164.78,5.2763,185.0,5.2862,90.32,5.276,323.75,5.2867,175.31,5.2754,1908.54,5.2871,156.0,5.2746,270.97,5.2875,185.0,5.2745,563.43,5.2883,945.48,5.2743,554.66,5.2884,1924.65,5.2739,6221.27,5.2885,92.0,5.2735,3473.76,5.2887,3781.99,5.273,563.01,5.2898,689.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:29:00,5.2776,529.48,5.2785,655.71,5.2772,164.78,5.2795,2865.0,5.2769,294.82,5.2802,1515.23,5.2768,90.32,5.2807,245.55,5.2767,265.01,5.2809,1465.89,5.2766,4238.71,5.2817,456.92,5.2764,1025.57,5.2822,90.32,5.275,758.35,5.2829,156.0,5.2748,1005.96,5.2831,3785.98,5.2738,1517.04,5.284,175.31,5.2736,375.55,5.2842,566.47,5.2731,324.13,5.2843,185.0,5.2723,1131.4,5.2848,3784.78,5.2722,219.51,5.2854,1292.21,5.2719,270.97,5.2868,276.04,5.2714,3794.35,5.2872,562.34,5.2708,499.93,5.2875,185.0,5.2704,1045.98,5.2906,236.27,5.2687,237.25,5.2907,185.0,5.2686,185.0,5.2917,716.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:30:00,5.2806,523.0,5.2813,680.76,5.2804,483.83,5.2822,245.55,5.2798,4166.83,5.2823,1456.2,5.2797,164.78,5.2824,1514.6,5.2796,94.0,5.2832,750.91,5.2794,286.13,5.2833,1514.32,5.2793,980.63,5.2834,164.78,5.2782,757.88,5.2836,653.26,5.2778,350.4,5.2839,297.6,5.2777,1013.79,5.284,175.31,5.2768,90.32,5.2854,3784.31,5.2759,185.0,5.2858,1902.72,5.2755,946.4,5.2859,156.0,5.2754,1902.72,5.2862,1501.46,5.2746,3792.05,5.2873,94.0,5.2745,189.59,5.2875,185.0,5.2743,276.04,5.2876,566.47,5.2737,563.39,5.2877,5674.03,5.2736,186.0,5.2878,691.12,5.273,554.66,5.2884,1902.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:31:00,5.2778,90.32,5.2784,686.66,5.2775,237.66,5.2786,688.09,5.2774,247.63,5.2792,194.26,5.2768,541.63,5.2794,1336.77,5.2767,164.78,5.2798,1315.28,5.2766,516.98,5.2799,757.65,5.2762,527.65,5.2801,245.55,5.2761,94.0,5.2805,185.0,5.2758,308.64,5.2806,1397.34,5.275,478.24,5.2818,164.78,5.2746,1245.81,5.2819,311.95,5.2739,186.0,5.2823,90.32,5.2736,324.14,5.2826,156.0,5.2732,1517.22,5.2832,1895.04,5.2728,1902.72,5.2839,3970.43,5.2723,185.0,5.2845,175.31,5.2719,270.97,5.2846,94.0,5.2718,462.13,5.2852,703.55,5.2711,511.07,5.2858,2600.66,5.2705,3794.99,5.2862,3783.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:32:00,5.2731,553.07,5.274,710.67,5.2724,1012.49,5.2746,758.41,5.2722,90.32,5.275,1572.71,5.272,521.6,5.2754,758.29,5.271,626.53,5.2755,245.55,5.2709,540.77,5.2757,4119.66,5.2691,1518.39,5.2764,1365.97,5.2686,185.0,5.2766,185.0,5.2685,270.97,5.2774,303.02,5.2681,186.0,5.2775,164.78,5.2676,1902.72,5.2776,90.32,5.2674,475.04,5.2778,3789.8,5.2665,509.75,5.2785,156.0,5.2659,554.66,5.2787,175.31,5.2654,949.59,5.2794,94.0,5.2653,5698.11,5.28,461.38,5.265,2072.12,5.2806,1891.44,5.2636,237.48,5.281,729.33,5.2635,5700.01,5.2811,3787.41,5.2624,1902.72,5.2813,628.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:33:00,5.2831,614.64,5.2838,340.76,5.2825,350.09,5.284,367.68,5.282,476.32,5.2846,756.98,5.2818,465.64,5.2848,690.62,5.2816,305.9,5.2849,988.76,5.2809,94.0,5.2854,1513.72,5.2802,565.4,5.2859,1362.79,5.28,484.47,5.2866,255.1,5.2797,757.66,5.2874,289.1,5.2791,349.78,5.2875,341.0,5.2788,276.1,5.2881,175.31,5.2784,1515.71,5.2892,1386.5,5.278,1892.37,5.2893,5672.38,5.2777,164.78,5.29,566.47,5.2775,186.0,5.2902,94.0,5.2761,554.66,5.2907,420.1,5.276,302.14,5.291,1885.41,5.2759,3791.1,5.292,5669.45,5.2758,185.0,5.2925,10303.89,5.2756,1095.38,5.2928,270.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:34:00,5.2808,233.92,5.2816,323.47,5.2807,257.63,5.2824,194.26,5.2796,1081.92,5.2826,650.04,5.2795,90.32,5.2827,757.26,5.2793,289.84,5.2828,990.57,5.2791,164.78,5.2834,1514.31,5.2787,471.2,5.2838,4156.14,5.2782,50.0,5.2841,741.79,5.278,1883.37,5.2843,727.48,5.2777,164.78,5.2849,164.78,5.2766,1516.23,5.2854,461.33,5.2763,323.76,5.2857,90.32,5.276,488.14,5.2866,3958.8,5.2758,185.0,5.2872,185.0,5.2755,461.66,5.2879,729.52,5.2754,1884.67,5.2882,568.8,5.274,4337.72,5.2884,1894.37,5.2737,565.32,5.2891,735.14,5.2734,554.66,5.2898,3781.22,5.2733,563.43,5.2904,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:35:00,5.2721,533.91,5.2733,337.3,5.2718,284.32,5.2734,348.63,5.2712,194.26,5.274,245.55,5.2709,164.78,5.2742,758.47,5.2708,350.83,5.2746,314.32,5.2707,527.01,5.2747,1362.71,5.2704,499.99,5.275,1516.72,5.2703,90.32,5.2761,164.78,5.2701,94.0,5.2766,246.32,5.2697,302.55,5.2769,185.0,5.2695,759.13,5.277,1380.16,5.2689,1299.05,5.278,2078.91,5.2688,485.61,5.2781,3789.56,5.2686,185.0,5.2789,657.36,5.2676,1907.27,5.2802,5682.13,5.2673,276.43,5.2804,185.0,5.2671,648.46,5.2806,1889.9,5.2663,324.52,5.2815,566.47,5.2657,3798.44,5.2816,1343.8,5.2652,270.97,5.2826,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:36:00,5.2755,532.0,5.2764,654.4,5.2744,4656.3,5.2771,944.24,5.2741,630.29,5.2774,635.09,5.2738,94.0,5.278,175.31,5.2733,300.48,5.2783,649.92,5.2725,164.78,5.2788,640.29,5.2724,1765.8,5.279,291.7,5.2723,185.0,5.2791,1515.55,5.2717,758.82,5.2797,1515.35,5.2713,164.78,5.2803,156.0,5.2702,1887.92,5.2804,185.0,5.2698,164.78,5.2814,646.81,5.2696,946.2,5.2819,668.36,5.269,3796.06,5.2826,3840.86,5.2687,185.0,5.2828,5679.36,5.2683,554.66,5.2832,1885.82,5.2681,324.51,5.2836,185.0,5.268,1029.86,5.2842,10303.89,5.2676,5363.87,5.2843,566.47,5.2672,3983.37,5.2844,270.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:37:00,5.271,164.78,5.272,758.79,5.2706,245.56,5.2723,375.48,5.2705,264.31,5.2724,320.13,5.2703,4107.67,5.2727,194.26,5.27,194.26,5.2731,1762.81,5.2698,164.78,5.2735,4274.06,5.2696,94.0,5.2736,630.01,5.2694,350.8,5.274,718.26,5.2693,303.35,5.2747,164.78,5.2691,90.32,5.2748,309.61,5.2689,185.0,5.2752,175.31,5.2688,539.31,5.2756,4461.13,5.2687,505.38,5.2758,90.32,5.2683,759.31,5.2759,156.0,5.267,1519.01,5.2761,185.0,5.2667,517.27,5.2762,646.91,5.2664,946.2,5.2772,164.78,5.2663,276.43,5.2774,94.0,5.2662,545.13,5.278,1886.08,5.2654,324.51,5.2781,303.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:38:00,5.2675,278.67,5.2686,759.28,5.2673,245.58,5.2693,759.18,5.267,250.39,5.2695,194.26,5.2667,4249.82,5.2704,329.27,5.2666,255.1,5.2705,339.81,5.2665,351.24,5.2707,245.55,5.2663,94.0,5.2717,303.94,5.2659,305.94,5.2718,164.78,5.2653,474.96,5.2721,185.0,5.265,185.0,5.2723,175.31,5.2647,568.82,5.2724,3793.68,5.2642,759.9,5.2725,686.56,5.2638,324.52,5.2726,654.31,5.2636,1519.97,5.2727,90.32,5.2633,1462.27,5.2729,156.0,5.2626,276.81,5.2736,94.0,5.2625,270.97,5.2753,678.86,5.2624,1902.72,5.2754,1867.88,5.2619,939.77,5.2756,669.77,5.2615,1321.29,5.276,569.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:39:00,5.2631,267.65,5.2651,439.81,5.2625,514.7,5.2666,299.77,5.2624,549.88,5.267,164.78,5.2623,194.26,5.2672,380.01,5.2621,239.93,5.2674,313.84,5.262,164.78,5.2675,357.45,5.2615,94.0,5.2677,368.6,5.2613,90.32,5.2679,325.01,5.2601,517.74,5.2682,164.78,5.2597,1521.1,5.2686,3796.42,5.2596,481.74,5.2687,90.32,5.2588,530.67,5.2695,185.0,5.2587,186.0,5.2696,175.31,5.2582,324.89,5.2698,156.0,5.258,948.9,5.2702,1952.55,5.2578,185.0,5.2707,1416.08,5.2572,1895.15,5.2721,1113.16,5.2562,270.97,5.2722,3793.85,5.2561,533.36,5.2724,564.28,5.256,563.63,5.2725,463.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:40:00,5.2683,472.77,5.2708,2381.42,5.2679,194.26,5.2715,4390.67,5.2673,164.78,5.2716,293.8,5.2671,4169.6,5.2721,1682.34,5.2669,383.64,5.2724,175.31,5.2663,1004.38,5.2725,1362.05,5.2661,759.63,5.2729,185.0,5.2657,1687.9,5.273,156.0,5.2649,1704.61,5.2738,281.85,5.2645,235.26,5.2743,633.04,5.2637,1373.54,5.2744,5688.36,5.2625,950.11,5.2751,663.75,5.2624,1857.29,5.2754,1862.75,5.2622,4749.88,5.2758,660.47,5.2617,185.0,5.2761,185.0,5.2614,186.0,5.2763,79.58,5.2613,554.66,5.2764,5686.22,5.2609,164.78,5.2773,3746.86,5.2604,237.62,5.278,1886.08,5.2603,3802.31,5.28,653.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:41:00,5.2686,283.85,5.2707,242.37,5.2685,250.83,5.2708,1862.62,5.2683,194.26,5.2709,333.74,5.268,94.0,5.2719,1517.62,5.2672,164.78,5.2723,164.78,5.2671,759.48,5.2724,1443.95,5.267,235.26,5.2736,300.44,5.2668,1030.27,5.2737,156.0,5.2667,306.34,5.2743,633.04,5.2666,351.21,5.2749,3791.9,5.266,759.64,5.2751,663.75,5.2655,185.0,5.2754,1862.75,5.2654,1778.32,5.2758,566.47,5.2646,525.38,5.2761,185.0,5.2645,948.9,5.2763,94.0,5.2638,543.41,5.277,5685.52,5.2633,3800.14,5.2773,3746.86,5.2624,2181.09,5.278,1886.08,5.2621,276.83,5.2782,319.98,5.2617,3986.3,5.28,653.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:42:00,5.2658,3.89,5.2669,759.52,5.2652,164.78,5.2673,194.26,5.2651,633.81,5.268,242.37,5.265,4234.74,5.2681,1518.71,5.2647,94.0,5.2688,665.83,5.2634,308.07,5.2694,292.25,5.2633,760.03,5.2695,90.32,5.2626,1520.26,5.2697,164.78,5.2625,1060.83,5.2705,3795.02,5.2617,185.0,5.2712,1312.14,5.2615,276.81,5.2719,3794.0,5.2614,186.0,5.2724,331.31,5.2609,948.9,5.2725,185.0,5.2608,3801.94,5.2728,1836.35,5.2607,324.89,5.2735,276.81,5.26,270.97,5.274,737.65,5.2598,2178.57,5.2743,633.04,5.2597,564.37,5.2754,2429.22,5.2596,1056.44,5.2759,569.3,5.2594,3473.76,5.2761,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:43:00,5.2712,527.76,5.2723,689.59,5.2708,4210.3,5.2732,1400.54,5.2704,258.78,5.2735,1000.94,5.2703,90.32,5.2737,293.05,5.2699,542.38,5.2742,1516.95,5.2697,486.6,5.2746,4072.7,5.2695,759.14,5.2748,730.96,5.2693,311.53,5.2751,340.09,5.2692,185.0,5.2752,727.83,5.2689,1686.87,5.2756,90.32,5.2686,759.27,5.2758,341.0,5.2683,1076.99,5.2772,3790.21,5.267,276.46,5.278,1886.08,5.2665,948.9,5.2786,94.0,5.2664,324.51,5.2788,5683.57,5.2657,3798.43,5.279,661.24,5.2652,164.78,5.28,653.36,5.265,2015.66,5.2801,10303.89,5.2643,186.0,5.2804,455.97,5.2642,554.66,5.2806,1832.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:44:00,5.2734,514.69,5.2743,661.93,5.2733,4172.48,5.2751,744.82,5.273,90.32,5.2755,642.29,5.2727,94.0,5.2761,242.37,5.2726,142.43,5.2762,1516.37,5.2725,185.0,5.2768,664.94,5.2724,988.32,5.2769,5115.17,5.2722,301.73,5.277,1516.13,5.2718,350.87,5.278,430.41,5.2716,164.78,5.2791,156.0,5.2711,2158.13,5.2804,185.0,5.2708,758.94,5.2806,1832.02,5.2705,955.93,5.2808,94.0,5.2704,164.78,5.2809,5681.39,5.27,1518.14,5.2811,1416.02,5.2694,276.46,5.2813,566.47,5.2692,1133.4,5.2826,3746.86,5.2676,1824.22,5.2831,5679.04,5.2674,186.0,5.2832,1885.82,5.2672,3797.37,5.2836,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:45:00,5.2727,595.93,5.2737,683.81,5.272,311.85,5.2747,1414.63,5.2719,94.0,5.275,758.36,5.2716,164.78,5.2758,4418.98,5.2715,971.62,5.2759,758.22,5.2704,164.78,5.2763,1455.46,5.2701,541.87,5.2773,90.32,5.2698,1518.19,5.2776,287.76,5.2697,533.51,5.278,1803.73,5.2692,185.0,5.2782,175.31,5.269,716.46,5.2784,156.0,5.2689,1794.92,5.2797,185.0,5.2684,324.52,5.2798,3788.38,5.2681,302.24,5.2801,1379.4,5.268,462.51,5.2806,1805.27,5.2677,949.18,5.2807,94.0,5.2676,2772.62,5.282,276.47,5.2673,186.0,5.2822,563.42,5.2669,560.61,5.283,5679.07,5.2664,312.43,5.2832,1885.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:46:00,5.2808,499.73,5.2816,706.12,5.2797,1046.46,5.2817,688.91,5.2794,185.0,5.2827,1376.13,5.2793,90.32,5.2831,242.37,5.2791,315.84,5.2837,757.11,5.2789,89.0,5.2841,1751.97,5.2783,1683.87,5.2843,90.32,5.2781,1052.76,5.2846,1689.28,5.2776,757.97,5.2858,1805.9,5.2773,821.69,5.2863,156.0,5.2771,716.02,5.2871,1384.67,5.2769,235.26,5.2872,185.0,5.2767,1516.19,5.2873,238.63,5.2761,185.0,5.2874,566.47,5.2754,1813.89,5.2876,5674.13,5.2749,302.24,5.2882,89.0,5.2741,462.08,5.2884,1894.37,5.2739,948.4,5.2888,5672.89,5.2738,350.78,5.2891,270.97,5.2735,554.66,5.2907,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:47:00,5.2767,524.93,5.2776,707.86,5.2759,185.0,5.2786,1693.41,5.2758,4140.97,5.2793,757.74,5.2756,1257.91,5.2795,1423.97,5.2753,83.0,5.2799,4092.24,5.2752,90.32,5.28,1515.27,5.275,758.34,5.2804,284.96,5.2749,350.45,5.2818,175.31,5.2746,1685.05,5.283,668.19,5.2744,1060.35,5.2832,1815.78,5.2741,557.54,5.2833,724.21,5.274,979.99,5.2834,3970.8,5.2738,164.78,5.2835,156.0,5.2728,1818.45,5.2848,90.0,5.2726,324.14,5.2851,566.47,5.2724,185.0,5.2853,5676.64,5.2723,164.78,5.2858,1815.26,5.272,461.7,5.2872,185.0,5.2718,276.46,5.2879,3746.86,5.2711,865.72,5.2884,1813.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:48:00,5.2703,3.01,5.272,706.19,5.2702,507.4,5.2722,194.26,5.2701,5.15,5.2725,758.72,5.2699,255.1,5.2726,242.37,5.2694,94.0,5.273,308.76,5.2693,311.76,5.2733,1517.19,5.269,346.45,5.2735,1375.36,5.2685,185.0,5.2747,90.32,5.2683,1104.63,5.2753,164.78,5.2678,759.38,5.2758,185.0,5.2672,1518.95,5.2759,156.0,5.2665,514.23,5.276,639.95,5.2664,544.0,5.2764,906.52,5.2652,164.78,5.2772,3790.2,5.265,2187.8,5.2778,94.0,5.2649,270.97,5.278,1812.25,5.2648,948.4,5.279,5683.45,5.2636,949.92,5.2794,751.47,5.2635,5700.06,5.2801,276.85,5.2629,237.51,5.2806,1815.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:49:00,5.2698,164.78,5.2712,758.91,5.2697,3.01,5.2713,194.26,5.2691,557.62,5.2714,715.61,5.2687,299.01,5.2716,242.37,5.2685,94.0,5.2724,758.73,5.2683,90.32,5.2725,4098.85,5.2676,1126.08,5.273,175.31,5.2669,759.5,5.2733,1474.23,5.2665,471.96,5.2736,470.02,5.2662,1519.21,5.2747,3882.33,5.2652,1113.48,5.275,156.0,5.265,1996.93,5.2752,721.7,5.2649,1007.29,5.2754,2507.19,5.2642,462.84,5.2758,185.0,5.2637,3799.85,5.2763,94.0,5.2635,324.9,5.2767,568.8,5.263,564.36,5.2777,5684.8,5.2624,1832.66,5.278,1812.25,5.2623,489.19,5.2794,185.0,5.2622,554.66,5.2795,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:50:00,5.2719,164.78,5.2728,627.62,5.2718,4724.17,5.2734,758.58,5.2717,3.01,5.2738,242.37,5.2714,90.32,5.2739,740.99,5.271,94.0,5.274,2140.02,5.2706,992.84,5.2751,4421.11,5.2698,759.1,5.2752,721.7,5.2695,1984.19,5.2754,698.82,5.2692,759.17,5.2757,175.31,5.269,1025.4,5.276,185.0,5.2685,185.0,5.2774,156.0,5.2676,1799.19,5.2775,3790.04,5.2656,948.7,5.278,1812.25,5.2655,3798.58,5.2782,94.0,5.2652,164.78,5.2794,848.65,5.2651,186.0,5.2795,566.47,5.265,1996.93,5.2796,672.44,5.2647,1154.07,5.2797,5959.51,5.2645,237.44,5.2803,10303.89,5.2644,554.66,5.2806,1815.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:51:00,5.2748,526.88,5.2757,657.14,5.2745,254.66,5.2763,1485.8,5.2743,711.67,5.2769,306.09,5.2741,233.22,5.2773,652.61,5.2736,1231.25,5.2775,242.37,5.2735,194.26,5.2776,627.93,5.2734,94.0,5.2781,671.61,5.2733,90.32,5.2786,175.31,5.2731,1021.26,5.2794,185.0,5.2727,1685.66,5.2806,1815.45,5.2722,758.75,5.2807,156.0,5.272,307.52,5.2811,622.63,5.2718,528.59,5.2815,743.77,5.2717,185.0,5.2824,566.47,5.2716,563.31,5.2826,3746.86,5.2702,1780.03,5.2827,94.0,5.2698,563.44,5.2832,1815.78,5.2686,948.7,5.2834,185.0,5.2685,185.0,5.2839,5678.18,5.268,186.0,5.284,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:52:00,5.2693,633.46,5.2712,1439.24,5.2689,4074.18,5.2716,194.26,5.2688,194.26,5.2718,242.37,5.2684,304.75,5.2723,175.31,5.2683,90.32,5.2724,5761.5,5.2677,523.23,5.2727,1342.37,5.2676,579.49,5.2742,312.95,5.2672,94.0,5.2745,156.0,5.267,1687.48,5.2747,652.95,5.2664,759.58,5.2753,648.33,5.2663,164.78,5.2754,1779.39,5.2658,1519.34,5.2756,185.0,5.2656,990.17,5.276,5686.61,5.2655,185.0,5.2764,566.47,5.2651,346.85,5.2767,94.0,5.265,2456.98,5.2773,3746.86,5.2647,324.51,5.278,1779.41,5.2639,303.2,5.2783,5684.2,5.2638,164.78,5.2788,270.97,5.2636,948.7,5.2794,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:53:00,5.2681,349.2,5.2697,759.12,5.2676,264.82,5.2703,507.95,5.2671,299.22,5.2706,353.35,5.267,94.0,5.2707,1854.91,5.2665,549.19,5.2711,4174.27,5.2663,164.78,5.2713,242.37,5.2662,556.18,5.2715,298.98,5.266,1687.8,5.2716,255.6,5.2658,759.66,5.2721,1591.08,5.2656,537.27,5.2723,175.31,5.2653,346.82,5.2728,3958.17,5.2651,185.0,5.2736,156.0,5.265,164.78,5.2741,90.32,5.2645,472.33,5.2745,94.0,5.2642,493.47,5.2747,652.95,5.2639,552.67,5.2753,648.33,5.2638,164.78,5.2754,1793.86,5.2627,948.7,5.2756,185.0,5.2624,2119.61,5.2762,276.86,5.2621,276.85,5.2763,5686.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:54:00,5.2715,4081.77,5.2721,663.36,5.271,521.15,5.2723,707.8,5.2706,653.2,5.2725,41.65,5.2705,405.11,5.2736,1628.72,5.2702,493.08,5.2737,758.55,5.2697,500.73,5.2743,1516.92,5.2693,759.16,5.2748,937.84,5.2687,759.24,5.275,746.33,5.2685,1008.24,5.2758,175.31,5.2683,185.0,5.277,156.0,5.2667,949.1,5.2772,3790.2,5.2664,276.85,5.2773,90.32,5.2663,489.29,5.278,1792.05,5.2662,462.46,5.2788,94.0,5.2655,4361.98,5.2791,5683.27,5.2652,766.56,5.2794,185.0,5.2651,185.0,5.2796,1425.88,5.265,1951.66,5.2806,1787.71,5.2643,554.66,5.2812,566.47,5.2638,164.78,5.2816,255.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:55:00,5.2733,4.12,5.2739,682.93,5.2729,512.48,5.2747,41.65,5.2727,404.87,5.2749,2171.26,5.2718,1046.55,5.2755,194.26,5.2717,94.0,5.2756,1516.55,5.2716,185.0,5.2762,4916.81,5.2706,471.96,5.2766,242.37,5.2705,520.5,5.2769,306.26,5.2703,1518.04,5.2771,657.43,5.27,492.94,5.278,1872.81,5.2694,1518.3,5.2787,175.31,5.2689,563.45,5.2794,185.0,5.2686,1251.34,5.2796,3944.51,5.2683,185.0,5.2802,94.0,5.2681,186.0,5.2806,1787.71,5.2677,949.18,5.2811,1462.21,5.2676,1785.84,5.2812,566.47,5.2673,571.69,5.2816,255.55,5.2671,949.28,5.2822,276.89,5.267,3797.52,5.2823,270.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:56:00,5.269,4.12,5.2698,41.65,5.2686,90.32,5.2705,1459.95,5.2682,4683.91,5.2707,242.37,5.2675,94.0,5.2712,1517.82,5.2666,346.84,5.2714,289.28,5.2665,759.56,5.272,4172.27,5.2664,292.17,5.2723,1388.91,5.2663,636.74,5.2725,164.78,5.266,1044.49,5.2726,90.32,5.2651,1704.54,5.2727,175.31,5.265,164.78,5.2729,185.0,5.2643,949.1,5.2747,717.67,5.2642,324.52,5.2749,156.0,5.264,526.39,5.275,3791.78,5.2638,164.78,5.2751,94.0,5.2636,506.18,5.2753,679.67,5.2625,950.11,5.2754,1786.87,5.2624,6058.37,5.2761,185.0,5.2621,186.0,5.2771,5685.49,5.2617,185.0,5.278,1782.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:57:00,5.2619,255.1,5.2629,41.65,5.2613,494.06,5.2635,760.02,5.2608,4103.0,5.2642,759.91,5.2607,568.33,5.2646,242.37,5.2588,760.68,5.2649,4133.49,5.2585,164.78,5.2661,301.38,5.2584,185.0,5.2662,185.0,5.2582,489.0,5.2664,702.94,5.2581,1521.57,5.2666,3973.17,5.2577,560.32,5.2667,164.78,5.2572,2381.77,5.2669,90.32,5.2571,949.1,5.2676,1815.53,5.256,186.0,5.2679,156.0,5.2554,951.4,5.2685,94.0,5.2553,1074.06,5.2697,185.0,5.2552,325.23,5.2699,948.78,5.2548,463.59,5.27,1307.69,5.2547,270.97,5.2701,5693.03,5.2546,1781.41,5.2702,1782.3,5.2545,554.66,5.2719,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:58:00,5.261,164.78,5.262,41.65,5.2602,555.97,5.2623,760.19,5.26,4524.62,5.2628,1520.25,5.2595,94.0,5.2631,242.37,5.2594,90.32,5.2634,4081.56,5.258,1521.6,5.2637,175.31,5.2577,185.0,5.2652,303.27,5.2571,1521.85,5.2654,3798.74,5.2564,1086.33,5.2659,691.31,5.2558,564.39,5.2663,156.0,5.2557,949.1,5.2665,185.0,5.2552,325.23,5.2666,94.0,5.2551,303.21,5.2669,90.32,5.2548,463.59,5.2676,1813.21,5.2547,270.97,5.2687,566.47,5.2546,1781.41,5.2688,5694.37,5.2543,3991.7,5.269,693.82,5.2538,554.66,5.2691,679.06,5.2531,186.0,5.2697,185.0,5.2528,587.5,5.2702,1782.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:59:00,5.261,164.78,5.2622,760.2,5.2609,90.32,5.2628,41.65,5.2608,296.21,5.2631,1520.14,5.2606,4254.23,5.2642,4111.77,5.2605,551.46,5.2648,242.37,5.2604,194.26,5.2649,312.74,5.2602,94.0,5.2657,3798.48,5.2588,760.68,5.266,682.27,5.2577,185.0,5.2664,175.31,5.2576,1521.72,5.2665,349.78,5.2572,548.83,5.2669,90.32,5.2571,569.53,5.2674,156.0,5.2569,277.27,5.2678,94.0,5.2561,951.27,5.2686,277.27,5.256,950.1,5.2687,566.47,5.2558,4555.97,5.2688,5694.37,5.2552,325.23,5.269,693.82,5.2551,303.21,5.2691,679.06,5.2548,463.59,5.2697,185.0,5.2547,270.97,5.2699,564.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:00:00,5.2627,517.98,5.2632,1561.78,5.2623,90.32,5.2643,242.37,5.2614,164.78,5.2644,1519.78,5.2609,289.95,5.2648,164.78,5.2605,94.0,5.2649,4163.99,5.2603,1105.78,5.2652,312.3,5.2594,760.59,5.2661,699.81,5.2587,760.69,5.2664,175.31,5.2576,1018.47,5.2668,156.0,5.2573,950.1,5.2669,3797.61,5.2572,1777.48,5.2673,90.32,5.257,185.0,5.2676,1777.48,5.2558,750.39,5.2678,752.25,5.2552,325.23,5.2679,94.0,5.255,3806.17,5.2683,637.14,5.2546,1777.48,5.2685,3796.45,5.2545,270.97,5.2687,185.0,5.2542,554.66,5.2691,277.24,5.2526,185.0,5.2702,1777.48,5.2522,3473.76,5.2714,1314.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:01:00,5.2484,4.74,5.2485,3528.49,5.246,273.07,5.2487,4147.77,5.2459,292.0,5.249,194.26,5.2446,315.26,5.2494,90.32,5.2427,64.0,5.2495,1524.08,5.2418,763.14,5.2497,175.31,5.2417,185.0,5.2498,255.6,5.2416,1832.95,5.2505,156.0,5.2411,1055.76,5.2509,164.78,5.2407,950.1,5.2511,185.0,5.2403,1526.72,5.252,301.43,5.2399,326.04,5.2528,56.0,5.2395,270.97,5.2535,3807.3,5.2391,186.0,5.2536,1264.42,5.239,1819.34,5.2537,304.04,5.2388,954.41,5.2543,185.0,5.2387,566.16,5.2546,1823.35,5.2384,464.74,5.2554,10303.89,5.2381,739.66,5.2556,5708.71,5.2377,238.65,5.2557,270.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:02:00,5.25,510.57,5.2511,221.84,5.2497,292.92,5.2518,1523.43,5.2495,556.32,5.2521,194.26,5.2484,0.95,5.2527,407.15,5.2482,90.32,5.2536,331.31,5.248,164.78,5.2538,315.34,5.247,530.44,5.2539,164.78,5.246,1046.41,5.254,90.32,5.2458,185.0,5.2543,185.0,5.2457,762.57,5.2549,3806.3,5.2442,1831.66,5.2556,335.4,5.2432,549.61,5.2557,345.33,5.2428,554.66,5.256,718.75,5.2426,186.0,5.2572,1819.71,5.2422,3.0,5.2575,304.17,5.2419,553.42,5.2578,649.36,5.2417,185.0,5.2582,950.89,5.2416,5656.83,5.2583,6031.41,5.2396,5726.01,5.2592,654.85,5.2395,270.97,5.2596,10574.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:03:00,5.2536,534.14,5.2553,761.2,5.2534,256.98,5.2555,36.84,5.2531,194.26,5.2559,4133.41,5.2519,90.32,5.2561,417.68,5.2516,298.56,5.2562,1522.14,5.2513,164.78,5.2563,164.78,5.2509,484.14,5.2566,90.32,5.2508,499.87,5.2568,156.0,5.2507,761.85,5.2576,301.48,5.2496,1524.03,5.2577,703.88,5.2494,1840.22,5.2578,185.0,5.249,185.0,5.2592,190.85,5.248,565.26,5.2597,950.62,5.2478,552.54,5.2598,5633.86,5.2475,565.39,5.2604,1351.9,5.2471,554.66,5.2608,270.97,5.2468,1827.95,5.2612,185.0,5.2466,3812.29,5.2613,5702.53,5.2453,185.0,5.2615,3746.86,5.2452,186.0,5.2623,8.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:04:00,5.2569,527.98,5.2579,760.83,5.2566,194.26,5.2582,2.56,5.2558,285.11,5.2585,36.84,5.2553,164.78,5.2588,340.09,5.2551,4114.36,5.2589,4286.68,5.2548,1107.35,5.2591,1521.31,5.2536,49.0,5.2596,242.37,5.2532,761.49,5.2598,690.89,5.2526,1523.15,5.2604,90.32,5.2525,185.0,5.2609,311.71,5.2522,1089.24,5.2612,185.0,5.252,1836.17,5.2614,1407.38,5.2511,277.62,5.2616,3801.49,5.2502,554.66,5.2617,156.0,5.2498,3809.95,5.2624,1833.48,5.2494,1840.97,5.2636,10608.04,5.249,185.0,5.2639,740.83,5.2488,325.65,5.2642,987.84,5.248,4376.52,5.2648,185.0,5.2479,186.0,5.265,1826.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:05:00,5.2541,289.58,5.2547,2.56,5.2539,514.66,5.2556,36.84,5.2537,822.18,5.2569,242.37,5.2523,90.32,5.257,164.78,5.2518,164.78,5.2576,722.17,5.2517,994.78,5.2577,661.97,5.251,95.0,5.2578,156.0,5.2509,511.04,5.2582,185.0,5.2496,1524.03,5.2585,549.81,5.2494,1832.39,5.259,3803.38,5.2491,1036.82,5.2591,175.31,5.249,185.0,5.2592,90.32,5.2485,186.0,5.2598,1831.08,5.2482,565.37,5.2601,95.0,5.2469,1507.6,5.2605,1441.45,5.2468,1827.95,5.2615,185.0,5.2462,3812.56,5.2617,5702.1,5.2453,185.0,5.2621,565.29,5.2451,531.8,5.2622,572.0,5.2442,7551.86,5.2624,1829.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:06:00,5.2523,275.31,5.2534,2.56,5.252,258.68,5.2537,36.84,5.2508,309.15,5.2544,242.37,5.2505,90.32,5.2545,1522.64,5.2503,4253.07,5.2548,164.78,5.2502,95.0,5.256,246.32,5.2499,164.78,5.2563,302.26,5.2496,1106.78,5.2564,175.31,5.2488,185.0,5.2565,681.56,5.2479,762.26,5.2575,3804.46,5.2468,1814.45,5.2576,164.78,5.2464,1073.19,5.2582,95.0,5.2458,186.0,5.2583,185.0,5.2453,185.0,5.2587,654.57,5.2452,554.66,5.2592,701.15,5.2449,953.3,5.2598,2380.03,5.2444,277.98,5.2601,10303.89,5.2442,1816.54,5.2604,5703.45,5.2429,3814.95,5.2605,565.26,5.242,448.57,5.2615,4630.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:07:00,5.2504,268.42,5.2517,797.81,5.2502,278.79,5.2525,4186.1,5.2496,4.92,5.2526,761.58,5.2489,290.32,5.2536,242.37,5.2482,255.1,5.254,246.32,5.2481,4142.98,5.2544,185.0,5.248,90.0,5.2546,285.77,5.2474,1111.52,5.2551,695.85,5.2458,762.56,5.2552,175.31,5.2453,185.0,5.2553,3806.02,5.245,1525.36,5.2557,164.78,5.2442,1808.84,5.2569,164.78,5.2438,540.3,5.2572,5607.02,5.2436,561.87,5.2577,95.0,5.2434,554.66,5.2579,185.0,5.2433,186.0,5.258,708.49,5.2417,1230.31,5.2583,164.78,5.2416,1830.5,5.2586,706.2,5.2415,185.0,5.2598,1808.65,5.2405,5725.1,5.26,565.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:08:00,5.2515,572.92,5.2526,761.58,5.2505,303.58,5.2528,1167.4,5.2503,348.44,5.253,36.09,5.25,164.78,5.2539,1522.82,5.2498,90.32,5.254,4165.67,5.2495,4214.18,5.2547,242.37,5.2494,1693.14,5.2549,175.31,5.2493,1223.17,5.2553,156.0,5.2488,185.0,5.2556,90.32,5.2483,473.86,5.2557,806.92,5.2481,1524.47,5.2567,3805.03,5.2468,3361.38,5.2568,288.97,5.2463,4.92,5.2569,164.78,5.2461,186.0,5.2572,1837.73,5.2455,1138.57,5.2579,185.0,5.2452,649.36,5.2581,92.0,5.2447,326.03,5.2583,164.78,5.2445,554.66,5.2589,1288.82,5.2442,1842.19,5.2598,1808.65,5.2437,3814.36,5.2601,6270.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:09:00,5.254,257.18,5.2552,36.09,5.2539,281.46,5.256,761.09,5.2531,309.65,5.2561,164.78,5.2527,4180.32,5.2565,90.32,5.2523,95.0,5.2567,242.37,5.252,164.78,5.2568,1521.96,5.2514,673.69,5.257,700.32,5.2513,548.58,5.2576,286.04,5.2511,761.79,5.2577,175.31,5.2507,164.78,5.2579,341.0,5.2503,1523.83,5.2588,1483.73,5.2494,1826.27,5.2591,3803.29,5.2488,952.1,5.2598,1808.65,5.2487,1266.3,5.26,95.0,5.2473,278.04,5.2606,10303.89,5.247,554.66,5.2613,707.6,5.2468,5642.23,5.2614,711.3,5.2463,4.92,5.2615,3931.86,5.2461,186.0,5.2624,1829.96,5.2453,565.3,5.2627,5701.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:10:00,5.2582,490.22,5.2591,1166.0,5.2569,164.78,5.2594,32.85,5.2568,1022.08,5.2595,760.6,5.2566,308.32,5.26,681.01,5.2561,4171.79,5.2601,4249.9,5.2558,90.32,5.2605,242.37,5.2554,95.0,5.2607,1520.84,5.2549,1089.65,5.2611,265.63,5.2544,1522.63,5.2614,864.24,5.2532,1522.99,5.2615,899.14,5.253,325.28,5.2625,156.0,5.2524,185.0,5.2626,311.15,5.2521,186.0,5.2632,648.35,5.252,1825.62,5.2635,660.32,5.2519,565.31,5.2638,95.0,5.2511,952.18,5.2644,3799.42,5.251,1506.85,5.2648,185.0,5.2506,490.51,5.265,1828.9,5.2505,463.98,5.2657,270.97,5.2497,542.98,5.2658,271.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:11:00,5.2575,495.77,5.2584,760.74,5.2569,558.29,5.2586,32.85,5.2564,164.78,5.2593,725.4,5.256,287.58,5.2594,1521.23,5.2559,1084.22,5.2595,194.26,5.255,569.23,5.2597,242.37,5.2548,570.06,5.2599,545.7,5.2539,511.58,5.2601,90.32,5.2535,761.45,5.2607,710.18,5.2529,33.0,5.2608,661.61,5.2523,1523.24,5.261,164.78,5.2521,325.28,5.2612,628.26,5.252,2010.59,5.2615,298.47,5.2517,303.23,5.2616,3986.46,5.2516,565.32,5.262,156.0,5.2514,186.0,5.2622,720.71,5.251,554.66,5.2629,737.31,5.2504,506.94,5.2634,3800.15,5.2501,3809.74,5.2642,33.0,5.25,1024.49,5.2644,571.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:12:00,5.2569,490.26,5.2577,760.86,5.2558,285.3,5.258,32.85,5.2552,1088.16,5.2584,1521.5,5.2545,164.78,5.2585,4402.32,5.254,761.37,5.2588,640.35,5.2532,1107.03,5.259,90.32,5.2526,1552.16,5.2595,156.0,5.252,2009.49,5.2596,294.44,5.2514,186.0,5.2599,175.31,5.2505,565.39,5.2603,1499.95,5.2503,249.62,5.2605,3802.27,5.2499,3809.83,5.261,164.78,5.2497,554.66,5.2616,185.0,5.2494,1827.22,5.2619,703.67,5.2487,185.0,5.2622,720.71,5.2473,998.08,5.2624,1824.38,5.2468,1830.12,5.2636,5733.06,5.2467,238.24,5.2645,10303.89,5.2466,5718.4,5.2646,566.47,5.2465,448.57,5.2647,270.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:13:00,5.2532,534.97,5.2542,1167.09,5.2523,304.64,5.2544,761.33,5.2517,164.78,5.2545,32.85,5.2514,559.04,5.2551,4173.63,5.2512,523.93,5.2552,761.21,5.2511,4151.87,5.2554,242.37,5.2509,95.0,5.2556,194.26,5.2505,90.32,5.2558,90.32,5.2503,761.9,5.2564,673.35,5.2494,1813.14,5.2568,298.2,5.2493,1524.11,5.2569,471.96,5.249,535.62,5.2572,156.0,5.2487,956.3,5.2581,185.0,5.2485,565.37,5.2585,1690.21,5.2479,789.83,5.2586,744.46,5.2473,3811.77,5.2588,648.7,5.2468,1830.12,5.259,95.0,5.2463,4.92,5.2591,3803.28,5.2459,554.66,5.2598,1812.68,5.2452,185.0,5.2599,175.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:14:00,5.2549,521.17,5.256,1166.69,5.2544,194.26,5.2563,793.91,5.2531,1355.93,5.2573,4462.57,5.2528,164.78,5.2574,332.69,5.2524,185.0,5.2575,322.21,5.2522,761.64,5.2576,1521.72,5.2521,95.0,5.2577,164.78,5.2514,164.78,5.2578,298.2,5.2509,559.63,5.2582,156.0,5.2507,1523.7,5.2584,185.0,5.2502,528.14,5.259,291.75,5.2495,90.32,5.2591,1353.64,5.2494,1810.37,5.2594,175.31,5.2493,190.45,5.2605,3802.28,5.2492,799.13,5.2606,278.02,5.2488,186.0,5.2611,816.37,5.2487,185.0,5.2615,3746.86,5.2486,3810.79,5.2616,185.0,5.2481,554.66,5.2619,745.75,5.2474,304.16,5.2622,5701.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:15:00,5.256,538.68,5.2569,1166.49,5.2556,292.7,5.2573,127.97,5.2544,164.78,5.2575,760.89,5.2543,1089.68,5.2578,194.26,5.254,4147.87,5.2579,1521.65,5.2529,95.0,5.2581,4810.39,5.2526,185.0,5.2586,242.37,5.2525,761.58,5.259,296.59,5.2522,1076.43,5.2592,164.78,5.252,1797.98,5.2593,90.32,5.2519,1688.13,5.2597,881.47,5.2516,186.0,5.2598,687.53,5.2508,473.48,5.26,298.2,5.2495,952.47,5.2601,156.0,5.2494,1799.83,5.2614,3801.58,5.249,505.89,5.2616,185.0,5.2489,4114.79,5.2619,667.07,5.2488,554.66,5.262,700.27,5.2487,185.0,5.2624,1800.31,5.2473,542.28,5.2631,570.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:16:00,5.2506,262.93,5.2521,32.85,5.2503,563.52,5.2529,242.37,5.25,194.26,5.2533,1522.97,5.2499,314.27,5.2536,291.74,5.2493,4171.36,5.254,175.31,5.2491,90.32,5.2541,358.22,5.249,95.0,5.2542,324.02,5.2485,185.0,5.2546,185.0,5.2484,164.78,5.2551,156.0,5.248,505.2,5.2565,720.66,5.2477,762.28,5.2566,95.0,5.2472,762.35,5.2567,668.65,5.247,1055.74,5.2572,1803.1,5.2452,185.0,5.2579,185.0,5.2448,566.35,5.2581,464.35,5.2443,953.41,5.2584,566.47,5.2442,1800.38,5.2585,325.65,5.2439,514.44,5.2591,711.46,5.2438,491.83,5.2596,570.9,5.2433,554.66,5.2597,664.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:17:00,5.2468,522.59,5.2482,29.32,5.2467,530.47,5.2485,90.32,5.2465,194.26,5.2489,164.78,5.2462,242.56,5.2491,242.37,5.2459,315.64,5.2493,4165.78,5.245,224.78,5.2495,156.0,5.2447,90.32,5.2498,1523.99,5.2434,515.96,5.2505,298.2,5.2431,562.82,5.2508,185.0,5.2428,186.0,5.2509,1523.68,5.2426,763.03,5.2512,489.58,5.2416,1830.5,5.2516,334.76,5.2415,185.0,5.2517,331.01,5.2414,1526.41,5.2529,278.38,5.2413,278.38,5.2535,122.05,5.2405,270.97,5.2536,3807.24,5.2394,554.66,5.2542,185.0,5.2392,564.07,5.2543,464.74,5.239,1822.19,5.2544,1422.1,5.2388,555.72,5.2546,1823.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:18:00,5.2467,297.98,5.248,95.29,5.2465,286.28,5.2481,791.56,5.2464,194.26,5.2483,90.32,5.2462,496.94,5.2486,1524.33,5.2442,164.78,5.2488,164.78,5.2441,71.0,5.2491,4585.54,5.2438,1025.59,5.2493,242.37,5.2428,90.32,5.2502,156.0,5.2424,1526.13,5.2507,300.52,5.2416,2019.19,5.2508,185.0,5.2405,954.1,5.2511,673.54,5.2404,3816.75,5.2515,10303.89,5.2402,278.38,5.2516,175.31,5.2401,186.0,5.252,5635.04,5.2398,554.66,5.2533,71.0,5.2395,1056.18,5.2534,278.4,5.239,1822.19,5.2536,572.1,5.2381,511.04,5.2538,190.82,5.2376,43.99,5.254,270.97,5.2373,5728.58,5.2542,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:19:00,5.2501,560.41,5.2521,29.32,5.2499,270.43,5.2522,298.2,5.2496,194.26,5.2525,1765.58,5.2489,90.32,5.2526,164.78,5.2486,315.64,5.2529,291.15,5.2485,4235.04,5.2533,378.77,5.2481,164.78,5.2534,342.38,5.2479,1167.91,5.2535,354.58,5.2475,95.0,5.2541,156.0,5.2473,1774.83,5.2544,90.32,5.2452,487.29,5.2546,175.31,5.2451,566.35,5.2548,185.0,5.245,185.0,5.2555,951.38,5.2444,304.17,5.2556,5059.77,5.2443,953.41,5.2562,95.0,5.2442,1820.58,5.2567,464.36,5.2441,531.67,5.2572,1823.89,5.244,498.72,5.2575,5706.68,5.2436,4767.53,5.2576,270.97,5.2432,822.23,5.2579,278.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:20:00,5.2557,542.31,5.257,688.35,5.2551,194.26,5.2573,29.32,5.2545,529.65,5.2574,175.31,5.2544,302.58,5.2576,1521.72,5.2542,826.62,5.2581,4184.89,5.2539,164.78,5.2582,648.81,5.2528,842.45,5.2583,710.59,5.2526,185.0,5.259,304.65,5.2525,2258.59,5.2591,156.0,5.2522,42.0,5.2594,242.37,5.2521,761.65,5.2595,660.54,5.2516,90.32,5.2597,698.63,5.2495,952.47,5.2615,3746.86,5.2494,2378.93,5.2616,185.0,5.2491,186.0,5.2619,5701.86,5.2487,554.66,5.2621,278.01,5.2486,185.0,5.2622,42.0,5.2485,953.1,5.2624,1800.31,5.2482,496.94,5.2625,190.72,5.2479,536.52,5.2629,234.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:21:00,5.2532,508.28,5.2547,761.29,5.2522,1083.61,5.255,29.32,5.2516,255.1,5.2553,363.06,5.2515,1088.18,5.2554,466.7,5.2512,95.0,5.2557,731.89,5.2502,1523.86,5.2558,1522.27,5.2501,1059.63,5.256,284.58,5.2494,2389.54,5.2568,242.37,5.2491,186.0,5.2569,752.25,5.2486,510.66,5.257,827.37,5.2478,189.14,5.2571,349.78,5.247,554.66,5.2573,601.91,5.2468,5625.33,5.2574,1396.4,5.2462,555.34,5.2578,175.31,5.2457,578.97,5.2588,659.79,5.245,5905.11,5.2589,3803.41,5.2442,2271.73,5.2593,95.0,5.2431,238.41,5.2595,660.54,5.243,3473.76,5.2598,1820.51,5.2429,897.15,5.2603,572.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:22:00,5.2542,509.75,5.2558,29.32,5.2533,288.96,5.2561,655.02,5.2531,164.78,5.2564,761.04,5.253,90.32,5.2566,242.37,5.2526,1126.35,5.2567,194.26,5.2524,95.0,5.2568,4222.69,5.2518,185.0,5.2571,90.32,5.251,761.81,5.2572,164.78,5.2508,565.43,5.2573,299.54,5.2506,1075.48,5.2574,760.89,5.2499,1523.93,5.2576,1355.96,5.2497,190.37,5.2578,483.2,5.2494,1819.23,5.259,156.0,5.2491,463.97,5.2601,1361.12,5.2486,510.66,5.2604,95.0,5.248,303.23,5.261,164.78,5.2472,554.66,5.2612,175.31,5.2468,1813.2,5.2613,3801.68,5.2461,5718.96,5.2614,232.22,5.2458,1070.01,5.2615,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:23:00,5.255,530.24,5.2563,29.32,5.2544,300.89,5.2564,1851.65,5.2538,164.78,5.2566,761.01,5.2537,1021.6,5.257,242.37,5.2535,1782.14,5.2573,1521.83,5.2534,95.0,5.2576,164.78,5.2525,348.84,5.2578,1394.47,5.2524,761.61,5.2593,751.04,5.2518,185.0,5.2594,156.0,5.2515,2538.87,5.2595,90.32,5.2502,190.47,5.2598,314.75,5.2499,565.4,5.2599,693.52,5.2497,278.0,5.2612,175.31,5.2494,1815.62,5.2613,95.0,5.2493,186.0,5.2614,3801.59,5.2489,3810.57,5.2615,185.0,5.2486,185.0,5.2624,1817.7,5.2479,554.66,5.2633,6424.02,5.2477,304.21,5.2634,10303.89,5.2476,270.97,5.2645,647.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:24:00,5.2535,560.63,5.255,761.24,5.253,499.79,5.2552,26.24,5.2527,4185.85,5.2554,665.99,5.2526,164.78,5.2562,761.08,5.2523,90.32,5.2564,4445.56,5.2519,1092.71,5.2566,242.37,5.2518,95.0,5.2569,1309.46,5.2511,761.8,5.2575,164.78,5.2506,579.4,5.2576,185.0,5.2502,190.47,5.2578,90.32,5.2499,565.4,5.2581,307.15,5.2498,1523.98,5.2585,175.31,5.2497,494.38,5.2586,3803.61,5.2494,1815.62,5.2588,156.0,5.2493,186.0,5.2589,164.78,5.2486,185.0,5.2593,1483.85,5.2483,1276.86,5.2596,95.0,5.2482,3811.13,5.2598,1799.46,5.2477,304.21,5.2601,3802.52,5.2476,270.97,5.2615,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:25:00,5.2478,541.83,5.2492,22.72,5.2472,194.26,5.2493,1168.18,5.2468,4195.19,5.2501,242.37,5.2466,95.0,5.2502,175.31,5.2462,349.27,5.2505,4290.44,5.246,164.78,5.2507,185.0,5.2456,185.0,5.2509,310.19,5.2455,310.31,5.2512,90.32,5.2448,977.61,5.2517,2232.39,5.2444,762.76,5.252,1523.36,5.2438,190.72,5.2523,156.0,5.2432,1525.89,5.2529,164.78,5.243,474.24,5.2538,1453.18,5.2429,90.32,5.2543,185.0,5.242,951.2,5.2545,951.56,5.2417,540.32,5.2546,1898.46,5.2416,2836.71,5.2553,10303.89,5.2412,3473.76,5.2561,566.47,5.2411,464.73,5.2563,9454.75,5.241,884.65,5.2567,1413.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:26:00,5.2439,563.63,5.2448,1169.18,5.2434,194.26,5.2453,22.72,5.2431,298.23,5.2462,242.37,5.243,474.24,5.2466,164.78,5.2425,164.78,5.2469,1060.62,5.2423,90.32,5.2477,275.32,5.2418,94.0,5.2478,1689.35,5.2417,185.0,5.2485,312.22,5.2416,763.17,5.2488,156.0,5.2411,974.79,5.2491,665.13,5.241,326.03,5.2494,1802.01,5.2406,556.02,5.2502,175.31,5.2404,1526.71,5.2509,94.0,5.2402,3473.76,5.2511,1318.4,5.2401,186.0,5.2512,3809.0,5.2394,190.78,5.252,1802.79,5.239,1802.62,5.2523,1469.22,5.2386,278.83,5.2529,164.78,5.2382,954.52,5.2531,566.47,5.2381,185.0,5.2539,5710.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:27:00,5.2414,288.97,5.2427,22.72,5.2413,288.68,5.2434,194.26,5.2402,164.78,5.2443,242.37,5.2399,349.62,5.2444,762.78,5.2396,4106.9,5.2447,304.2,5.2395,313.54,5.2448,298.2,5.2382,763.67,5.2451,164.78,5.2379,1082.98,5.2452,1615.64,5.2377,190.94,5.2455,156.0,5.2376,228.99,5.2466,706.98,5.2373,1527.62,5.2468,185.0,5.2366,567.43,5.2472,175.31,5.2364,1806.81,5.2475,952.83,5.2358,605.24,5.2476,3811.57,5.2357,4.34,5.2494,2080.7,5.2354,557.65,5.2496,7036.72,5.2352,955.07,5.2507,10303.89,5.2351,312.23,5.2509,566.47,5.2347,498.01,5.251,3746.86,5.2344,465.12,5.2511,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:28:00,5.2376,43.99,5.2377,1170.81,5.2362,290.73,5.238,22.72,5.2358,548.86,5.2383,194.26,5.2357,4.34,5.2384,763.65,5.2351,304.74,5.2387,242.37,5.235,164.78,5.239,298.2,5.2345,4247.23,5.2392,90.32,5.2336,567.32,5.2395,164.78,5.2331,1528.84,5.2396,185.0,5.2327,26.0,5.2397,304.68,5.2324,1059.2,5.2403,156.0,5.2318,191.09,5.241,175.31,5.2317,185.0,5.2416,1797.53,5.2313,326.79,5.2424,4166.34,5.2312,1815.68,5.2425,335.75,5.2305,186.0,5.2435,185.0,5.2303,3824.11,5.2438,29.0,5.2295,270.97,5.2442,2080.77,5.2293,554.66,5.2443,3814.02,5.2286,1802.26,5.2452,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:29:00,5.2347,538.19,5.2365,763.93,5.2344,194.26,5.2367,22.72,5.2339,164.78,5.2368,1170.96,5.2338,295.55,5.2379,306.05,5.2333,4211.48,5.238,198.38,5.2323,764.52,5.2382,175.31,5.232,185.0,5.2385,90.32,5.2316,1146.98,5.2387,164.78,5.2315,764.65,5.2395,452.87,5.23,186.0,5.2396,185.0,5.2296,240.8,5.2404,3816.82,5.2289,191.12,5.2405,3746.86,5.2285,843.68,5.2406,701.95,5.2279,554.66,5.2412,63.0,5.2277,3826.03,5.2423,10303.89,5.2273,1095.01,5.2424,279.27,5.2272,327.18,5.2434,763.05,5.2262,771.45,5.2435,185.0,5.2258,3827.42,5.2437,724.04,5.2254,239.22,5.2439,5721.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:30:00,5.2278,243.62,5.2294,1172.62,5.2277,287.12,5.2296,764.93,5.2276,251.73,5.2297,19.3,5.2274,4.77,5.2304,194.26,5.2273,194.26,5.2305,764.8,5.2271,317.38,5.2309,198.38,5.227,164.78,5.2317,255.1,5.2253,185.0,5.2319,300.45,5.2248,90.32,5.2324,185.0,5.2244,2099.81,5.233,156.0,5.2237,186.0,5.2336,955.36,5.2236,2090.96,5.2337,3821.76,5.2235,519.75,5.2338,1819.39,5.2234,2295.15,5.2342,373.2,5.223,191.37,5.2343,336.12,5.2223,327.18,5.2347,175.31,5.2221,185.0,5.236,185.0,5.222,957.48,5.2364,1819.39,5.2219,305.21,5.237,3819.3,5.2214,554.66,5.238,658.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:31:00,5.2218,541.48,5.2237,1173.9,5.2217,194.26,5.2241,19.3,5.2205,90.32,5.2244,198.38,5.2201,297.73,5.2252,307.32,5.2197,164.78,5.2253,185.0,5.2195,569.45,5.2255,164.78,5.2194,80.0,5.2256,765.53,5.2193,185.0,5.2259,90.32,5.2183,766.58,5.2266,156.0,5.2182,186.0,5.2267,296.26,5.2172,576.35,5.2268,1530.69,5.2169,1533.57,5.2281,85.0,5.2168,505.85,5.2284,175.31,5.2167,955.9,5.2286,1820.19,5.216,50.0,5.2292,185.0,5.2157,1143.64,5.2298,648.97,5.2156,1819.39,5.23,956.02,5.2152,305.23,5.2301,3873.74,5.2148,554.66,5.2302,10303.89,5.2133,270.97,5.2303,3824.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:32:00,5.227,4.42,5.2274,194.44,5.2263,498.87,5.2285,19.3,5.226,164.78,5.2289,765.04,5.2257,295.77,5.2293,198.38,5.2253,4.79,5.2294,90.32,5.2251,4307.12,5.23,1529.77,5.225,568.55,5.2302,311.23,5.224,95.0,5.2303,296.26,5.2237,951.78,5.2308,164.78,5.2235,486.03,5.2324,850.2,5.2228,551.51,5.2327,95.0,5.2224,185.0,5.2329,156.0,5.2223,1531.99,5.2337,955.34,5.2215,90.32,5.2338,5642.23,5.2208,1823.13,5.2345,301.01,5.2201,280.03,5.2346,10303.89,5.22,554.66,5.2353,3746.86,5.2197,164.78,5.2357,566.47,5.2192,5748.41,5.236,185.0,5.2191,185.0,5.2361,646.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:33:00,5.2268,180.4,5.2278,194.44,5.2263,479.56,5.2279,19.3,5.2259,304.15,5.2291,765.02,5.2255,4218.76,5.2296,275.32,5.2248,1796.11,5.2297,198.38,5.2247,765.64,5.2298,1529.82,5.2239,765.76,5.231,164.78,5.2236,1142.69,5.2311,302.33,5.2227,185.0,5.2314,156.0,5.2221,568.51,5.2318,175.31,5.2218,476.14,5.2321,344.35,5.2215,327.53,5.2322,330.71,5.2211,191.45,5.2325,3822.63,5.2209,491.29,5.2328,185.0,5.2208,1823.13,5.2331,95.0,5.2206,955.9,5.2337,955.34,5.2204,4386.07,5.2338,1813.92,5.2195,990.2,5.2343,3821.3,5.2191,185.0,5.235,10988.05,5.219,466.64,5.2353,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:34:00,5.2332,255.51,5.2341,191.24,5.2331,262.33,5.2346,19.3,5.2325,4213.13,5.2354,1528.18,5.232,4.78,5.2358,359.93,5.2318,462.08,5.2359,359.91,5.2312,350.49,5.2362,5840.76,5.231,1814.77,5.2365,90.32,5.2308,185.0,5.2371,164.78,5.2307,1699.19,5.2374,681.01,5.2305,76.0,5.2378,156.0,5.2304,567.54,5.238,702.92,5.2303,855.15,5.239,1819.15,5.2299,186.0,5.2396,185.0,5.2286,1819.75,5.2397,76.0,5.2281,2014.22,5.24,697.78,5.2274,305.31,5.2401,3817.07,5.2271,3826.47,5.2402,741.88,5.227,191.28,5.2404,175.31,5.2268,185.0,5.2405,3746.86,5.2267,279.65,5.2407,279.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:35:00,5.2377,1193.27,5.2381,171.18,5.2371,746.14,5.2389,709.5,5.2369,1072.98,5.2399,1435.49,5.2368,4262.34,5.2404,198.38,5.2366,164.78,5.2405,1526.69,5.2365,95.0,5.2408,740.54,5.2364,90.32,5.2409,296.89,5.2358,542.63,5.241,634.89,5.2357,4.78,5.2412,1526.51,5.2356,531.58,5.2426,156.0,5.2355,295.54,5.243,10303.89,5.2354,164.78,5.2433,175.31,5.2352,1767.78,5.2435,185.0,5.2344,764.22,5.2437,3814.44,5.234,465.43,5.2441,95.0,5.2338,549.06,5.2442,2078.34,5.2336,185.0,5.2447,279.29,5.2334,279.28,5.2449,671.82,5.233,191.24,5.2454,651.87,5.2326,186.0,5.2458,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:36:00,5.2391,25.36,5.2397,371.84,5.2389,250.46,5.2398,30.72,5.2388,239.48,5.2399,684.36,5.2387,164.78,5.2405,743.62,5.2386,242.63,5.2407,763.32,5.238,90.32,5.2409,1480.59,5.2376,995.21,5.2413,310.7,5.2375,445.1,5.2414,1724.83,5.2365,1075.89,5.2417,296.26,5.2364,1697.34,5.2421,801.78,5.2363,985.93,5.2427,737.87,5.2359,1528.02,5.2428,851.2,5.2354,350.78,5.2435,185.0,5.2347,304.4,5.2437,156.0,5.2345,444.47,5.244,3814.19,5.2339,955.6,5.2442,1804.75,5.2338,1809.53,5.2449,95.0,5.2337,191.08,5.2456,689.04,5.2336,185.0,5.2458,3746.86,5.2323,3822.65,5.246,175.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:37:00,5.2386,3.3,5.2392,319.28,5.2383,4262.84,5.2394,361.62,5.2382,504.95,5.2396,698.84,5.2381,164.78,5.24,198.38,5.2375,746.44,5.2403,725.21,5.2374,536.78,5.2405,679.71,5.237,512.76,5.2406,733.53,5.2365,4.78,5.2416,4569.3,5.2364,1527.86,5.2417,2187.3,5.2358,544.27,5.242,762.3,5.2356,306.2,5.2421,164.78,5.2353,517.9,5.2429,90.32,5.2352,186.0,5.2432,156.0,5.2345,444.47,5.2435,185.0,5.2338,1791.1,5.2442,1795.14,5.2337,495.35,5.2446,95.0,5.2336,185.0,5.2447,3813.69,5.2321,3822.84,5.2451,685.47,5.232,326.79,5.2453,687.07,5.2312,1810.79,5.2458,3922.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:38:00,5.2364,4.42,5.2379,1890.45,5.236,565.12,5.238,763.71,5.2352,4427.97,5.2383,4262.35,5.2349,1109.35,5.2385,194.26,5.2348,90.32,5.2386,1527.26,5.2346,95.0,5.2389,198.38,5.2341,308.58,5.239,701.82,5.234,1698.12,5.2391,185.0,5.2338,567.52,5.2392,703.09,5.2335,764.35,5.2394,296.26,5.2329,1528.89,5.2396,164.78,5.2325,186.0,5.2398,313.65,5.2322,1085.11,5.2407,90.32,5.2315,304.29,5.2412,156.0,5.2313,191.08,5.2415,3816.03,5.2312,1810.79,5.2416,2550.88,5.2309,465.51,5.2417,695.0,5.2305,326.79,5.243,175.31,5.2302,185.0,5.2431,279.26,5.2297,3824.6,5.2435,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:39:00,5.2377,663.69,5.2385,725.12,5.2369,164.78,5.2395,1395.92,5.2366,1099.56,5.2399,302.02,5.2364,4.71,5.2404,198.38,5.2363,90.32,5.2405,2204.48,5.2361,763.98,5.241,4276.22,5.2359,445.48,5.2413,630.71,5.2358,291.32,5.2417,1526.35,5.2354,764.08,5.2424,175.31,5.2352,567.57,5.2435,185.0,5.2347,526.52,5.2438,95.0,5.2343,500.06,5.2441,4536.64,5.2338,1781.13,5.2442,1795.14,5.2334,185.0,5.2452,246.71,5.2333,304.3,5.2456,93.47,5.2332,191.3,5.2457,723.64,5.2328,955.1,5.2458,4401.38,5.2327,4149.22,5.2459,5719.26,5.2319,186.0,5.2468,2004.39,5.2314,279.66,5.2473,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:40:00,5.2359,8.81,5.2372,354.34,5.2354,705.36,5.2373,351.49,5.2351,4186.79,5.2374,319.53,5.235,289.4,5.2376,194.26,5.2342,95.0,5.2377,1170.76,5.2341,1267.07,5.2381,763.7,5.2333,567.51,5.2385,302.02,5.2326,90.32,5.2388,961.97,5.2321,279.26,5.2389,296.26,5.232,967.61,5.239,642.41,5.2319,186.0,5.2391,754.61,5.2317,1529.25,5.2401,90.32,5.2313,955.1,5.2402,716.72,5.2312,1780.72,5.2403,341.0,5.2311,305.27,5.2404,164.78,5.2309,191.16,5.2409,664.12,5.23,185.0,5.2416,1778.96,5.2296,3824.63,5.2419,3815.77,5.2292,554.66,5.242,95.0,5.2286,1780.39,5.2424,175.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:41:00,5.2392,580.59,5.2401,706.45,5.2391,164.78,5.2407,1352.51,5.2383,95.0,5.2414,198.38,5.2381,1058.33,5.2416,301.13,5.2378,4094.55,5.2418,763.16,5.2373,440.85,5.2421,4098.33,5.2371,185.0,5.2424,800.34,5.237,763.85,5.2425,1526.11,5.2367,304.42,5.2426,663.56,5.2365,1081.83,5.2435,185.0,5.2356,1528.12,5.2437,156.0,5.2342,955.1,5.2442,1777.72,5.2341,164.78,5.2449,95.0,5.2338,2235.6,5.2452,4060.03,5.2337,955.34,5.2457,723.64,5.2336,567.48,5.2458,4401.38,5.2333,191.14,5.2468,2004.39,5.2329,3822.22,5.2473,566.47,5.2326,554.66,5.2478,10303.89,5.232,186.0,5.248,5716.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:42:00,5.2415,549.42,5.2425,713.69,5.241,164.78,5.2432,689.96,5.2405,4195.33,5.2434,762.93,5.2404,1092.13,5.2436,749.87,5.2399,90.32,5.2437,293.47,5.2397,95.0,5.2441,4203.72,5.239,763.56,5.2442,296.26,5.2389,579.11,5.2444,1525.57,5.2385,859.95,5.2446,198.38,5.2383,763.65,5.2447,740.25,5.2374,185.0,5.2451,175.31,5.2372,567.53,5.2452,697.77,5.237,326.42,5.2455,90.32,5.2365,955.1,5.2459,156.0,5.2364,1766.03,5.2468,280.0,5.2362,191.06,5.2471,3811.98,5.2361,465.12,5.2476,754.54,5.2351,304.26,5.2478,10303.89,5.2349,554.66,5.249,642.47,5.2348,186.0,5.2492,279.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:43:00,5.2419,160.11,5.243,713.05,5.241,5209.71,5.244,1497.42,5.2405,194.26,5.2442,296.26,5.2401,763.39,5.2445,762.77,5.24,301.36,5.245,198.38,5.2399,95.0,5.2451,175.31,5.2397,90.32,5.2452,1525.34,5.2395,1022.54,5.2454,1379.74,5.2394,763.5,5.246,156.0,5.2377,1234.39,5.2468,185.0,5.2373,185.0,5.2473,3811.78,5.2372,567.53,5.2478,10398.89,5.2364,1761.81,5.248,732.46,5.2362,191.06,5.2491,5715.81,5.2356,326.42,5.2492,634.76,5.2354,465.5,5.2494,1776.0,5.2352,1056.54,5.2502,566.47,5.2351,304.26,5.251,3746.86,5.235,3820.7,5.2511,185.0,5.2348,186.0,5.2512,270.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:44:00,5.2481,762.03,5.2491,718.89,5.2477,26.76,5.2494,198.38,5.247,1948.35,5.2502,1343.46,5.2468,349.7,5.2508,298.85,5.2466,95.0,5.2509,1523.68,5.2459,762.54,5.251,662.88,5.2453,308.08,5.2511,681.92,5.245,1019.44,5.2514,4263.5,5.2442,1759.36,5.2517,1523.46,5.244,1138.2,5.2535,175.31,5.2437,278.89,5.2538,4058.08,5.2432,186.0,5.2541,684.31,5.2427,566.5,5.2543,185.0,5.2424,4006.28,5.2546,1749.82,5.2416,1752.81,5.2549,708.15,5.2409,543.8,5.256,278.91,5.2408,554.66,5.2561,566.47,5.2405,185.0,5.2563,3746.86,5.2402,791.16,5.2565,10574.86,5.2401,580.88,5.257,5707.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:45:00,5.248,272.68,5.2488,357.54,5.2478,285.63,5.2489,372.3,5.2477,4.7,5.2495,632.78,5.2475,249.45,5.2498,727.32,5.2472,4269.75,5.2499,909.28,5.247,164.78,5.2506,1041.74,5.2467,1032.04,5.251,1523.66,5.2465,445.09,5.2511,185.0,5.2464,292.9,5.2514,1330.41,5.2463,90.32,5.2516,164.78,5.2461,762.52,5.2518,1523.42,5.2455,762.6,5.2527,156.0,5.2452,566.52,5.2528,90.32,5.245,1090.33,5.2535,175.31,5.244,185.0,5.2537,3807.19,5.2435,304.31,5.2542,95.0,5.2434,953.2,5.2543,185.0,5.2433,326.04,5.2544,721.08,5.2432,186.0,5.2546,1749.82,5.2429,190.69,5.2553,661.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:46:00,5.2499,245.54,5.2505,354.77,5.2497,4330.51,5.2508,360.04,5.2496,488.46,5.2515,1456.37,5.2487,95.0,5.2522,198.38,5.2485,1166.7,5.2524,1371.7,5.2484,164.78,5.253,1523.06,5.2483,306.34,5.2532,762.1,5.2482,164.78,5.2534,474.31,5.2478,762.27,5.2542,185.0,5.2477,4.7,5.2546,1749.54,5.2473,185.0,5.2548,90.32,5.2472,496.1,5.2549,156.0,5.2471,565.52,5.256,95.0,5.247,164.78,5.2562,694.1,5.2464,1095.53,5.2563,698.86,5.2459,186.0,5.2565,3980.45,5.2458,304.24,5.2572,1751.34,5.2455,953.2,5.2576,185.0,5.2452,190.51,5.2583,5705.75,5.2442,2701.35,5.2591,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:47:00,5.2519,613.65,5.253,682.77,5.2518,4138.1,5.2542,1397.36,5.2517,90.32,5.2548,383.38,5.2511,1081.82,5.2549,761.26,5.2506,298.09,5.2556,4243.96,5.2505,761.89,5.2558,1679.22,5.2499,550.32,5.2562,1522.14,5.2497,1523.99,5.2566,164.78,5.2494,585.62,5.2569,90.32,5.2487,186.0,5.257,156.0,5.2484,730.09,5.2572,1745.97,5.2483,21.0,5.2582,185.0,5.2482,164.78,5.2591,3803.25,5.2476,953.2,5.2593,175.31,5.2472,185.0,5.2597,1370.05,5.2471,952.9,5.2598,1747.66,5.247,3976.76,5.2609,278.88,5.2468,2076.63,5.261,21.0,5.2464,304.24,5.2612,10303.89,5.2459,509.19,5.2615,3931.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:48:00,5.2417,164.78,5.2433,321.87,5.2415,278.15,5.2434,333.01,5.2414,253.51,5.2437,194.26,5.2413,143.29,5.2439,198.38,5.2411,90.32,5.2441,762.4,5.241,544.62,5.2445,743.08,5.2406,302.17,5.245,762.7,5.2402,510.6,5.2455,4093.24,5.2399,509.74,5.2456,357.89,5.238,953.2,5.2458,1525.17,5.2376,304.28,5.2461,185.0,5.2373,185.0,5.2462,164.78,5.2372,1527.62,5.2471,246.32,5.2371,15.0,5.2476,465.1,5.2369,186.0,5.2478,686.13,5.2366,602.41,5.248,833.28,5.2365,2482.67,5.2491,3810.55,5.2364,2339.42,5.2494,1743.12,5.2363,270.97,5.2505,571.5,5.2346,554.66,5.2508,279.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:49:00,5.2372,164.78,5.2387,357.89,5.2371,553.97,5.2393,957.79,5.236,4231.73,5.2398,198.38,5.2357,315.93,5.2401,300.15,5.2352,350.85,5.2402,668.88,5.2351,764.13,5.2405,1526.7,5.2347,1118.37,5.2406,4224.17,5.2346,76.0,5.2408,164.78,5.2342,1528.52,5.2417,90.32,5.2341,811.95,5.2419,175.31,5.2335,567.41,5.242,156.0,5.2332,185.0,5.2422,711.44,5.2327,954.1,5.2423,650.6,5.2326,279.62,5.2429,4000.0,5.2319,4127.11,5.2437,76.0,5.2317,833.7,5.2442,1776.61,5.2316,509.98,5.2449,3813.59,5.2314,651.5,5.2456,654.98,5.2312,1780.72,5.2459,627.83,5.2304,554.66,5.2461,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:50:00,5.2272,164.78,5.2289,194.26,5.2265,551.24,5.2293,198.38,5.226,90.32,5.2294,1172.62,5.2241,316.72,5.2295,1265.98,5.224,765.75,5.2305,764.8,5.2233,47.0,5.2309,338.01,5.2229,186.0,5.2319,164.78,5.2228,1141.14,5.232,90.32,5.2227,490.2,5.2327,341.0,5.2225,1531.94,5.2333,3822.02,5.2213,270.97,5.2334,175.31,5.2208,2208.61,5.2337,955.34,5.2201,554.66,5.2338,1793.64,5.2191,185.0,5.2341,702.62,5.219,958.03,5.2342,571.5,5.2189,5748.7,5.235,1528.32,5.2188,652.93,5.2361,125.22,5.2183,239.54,5.2362,10303.89,5.2182,1782.24,5.2363,185.0,5.2179,1140.66,5.2364,1778.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:51:00,5.2251,606.78,5.2276,959.49,5.2247,4215.36,5.2279,198.38,5.2246,164.78,5.228,1172.94,5.2244,194.26,5.2283,1530.26,5.2238,90.32,5.2288,316.79,5.2234,765.83,5.2289,185.0,5.223,291.27,5.2293,338.01,5.2229,186.0,5.2301,164.78,5.2228,568.45,5.2306,246.32,5.2227,185.0,5.2321,95.0,5.2226,860.96,5.2322,3822.8,5.221,954.1,5.2327,185.0,5.2208,2611.59,5.233,344.11,5.2203,305.23,5.2332,369.93,5.2198,4448.98,5.2334,175.31,5.2193,466.64,5.2335,571.5,5.2191,185.0,5.2338,1791.6,5.2188,652.93,5.2342,6298.51,5.2186,554.66,5.2353,3746.86,5.2182,1782.24,5.2362,10583.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:52:00,5.2233,133.16,5.2257,2133.21,5.2232,601.04,5.2264,338.01,5.2227,194.26,5.2265,198.38,5.2213,766.14,5.2266,765.38,5.2211,568.37,5.2267,4565.24,5.2208,367.54,5.2274,164.78,5.2202,186.0,5.2277,90.32,5.2199,1532.69,5.2289,156.0,5.2198,305.19,5.2292,185.0,5.2191,185.0,5.2294,3824.86,5.2182,1782.24,5.2305,49.0,5.2178,1400.36,5.2307,175.31,5.2176,3833.47,5.2309,571.5,5.2162,239.64,5.231,3823.73,5.216,50.0,5.2312,1780.2,5.2159,554.66,5.2317,10303.89,5.2157,185.0,5.2318,332.14,5.2156,1749.43,5.2319,372.26,5.2144,5753.73,5.2327,185.0,5.213,1779.38,5.2338,1791.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:53:00,5.2305,90.32,5.2319,338.01,5.2297,255.04,5.2321,198.38,5.2293,450.87,5.2326,306.47,5.229,369.64,5.2335,175.31,5.2288,294.86,5.2348,369.85,5.2286,4145.32,5.235,3820.76,5.2282,351.29,5.2351,266.02,5.2276,95.0,5.2352,736.96,5.2275,287.5,5.2355,251.0,5.2265,568.59,5.2358,10303.89,5.2264,1530.8,5.2363,185.0,5.2263,508.85,5.2364,1778.53,5.2258,615.58,5.2374,566.47,5.2256,185.0,5.2377,750.34,5.225,516.73,5.2378,640.99,5.2248,305.32,5.2385,5727.39,5.2236,954.1,5.239,1771.01,5.2235,327.18,5.2397,185.0,5.2234,1768.79,5.2405,3746.86,5.2232,554.66,5.2416,1774.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:54:00,5.2323,849.68,5.2362,198.38,5.2313,1644.09,5.2365,365.7,5.2309,81.16,5.2368,369.22,5.2308,575.98,5.2391,730.44,5.2307,433.11,5.2392,750.97,5.2306,612.18,5.2397,360.31,5.2305,208.49,5.2403,566.47,5.2304,95.59,5.2405,3746.86,5.2302,121.74,5.2408,22.0,5.2298,539.49,5.2416,1774.85,5.2297,185.0,5.2421,1423.32,5.2295,711.61,5.2429,185.0,5.2293,413.5,5.2434,10303.89,5.2292,186.0,5.2442,1765.02,5.2291,1699.71,5.2458,3746.86,5.2287,475.76,5.2461,185.0,5.2286,722.45,5.2468,1753.64,5.2284,22.0,5.248,771.19,5.2277,602.58,5.2482,649.42,5.2267,582.06,5.2488,740.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:55:00,5.2278,57.95,5.2294,1172.62,5.2276,4202.89,5.2299,194.26,5.2274,529.48,5.2301,314.28,5.2266,164.78,5.2308,198.38,5.2265,90.32,5.231,1529.47,5.2263,765.41,5.2314,164.78,5.226,351.64,5.2317,185.0,5.2257,89.0,5.2319,1529.21,5.2255,1531.04,5.2332,156.0,5.2246,314.12,5.2337,684.21,5.2237,785.88,5.2338,1765.17,5.2234,1768.05,5.2341,3821.4,5.223,928.73,5.2342,175.31,5.2229,280.03,5.2343,164.78,5.2227,305.27,5.2347,88.0,5.2226,4787.11,5.2353,185.0,5.2225,1422.36,5.2359,280.05,5.2224,185.0,5.2361,5729.99,5.2211,3830.88,5.2363,10303.89,5.2209,554.66,5.2364,1765.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:56:00,5.2342,12.58,5.2357,764.05,5.2339,550.34,5.2363,1365.34,5.2335,164.78,5.2367,5031.03,5.2334,4803.79,5.2369,2168.14,5.2321,95.0,5.237,198.38,5.2319,299.37,5.2372,281.13,5.2317,1154.85,5.2384,456.65,5.2314,764.66,5.2389,639.95,5.2313,351.26,5.239,713.53,5.2312,567.47,5.2393,156.0,5.2304,1529.61,5.2395,90.32,5.2296,956.1,5.2396,95.0,5.2295,186.0,5.2397,185.0,5.2293,185.0,5.24,175.31,5.2291,1070.23,5.2404,3816.81,5.2286,5597.0,5.2405,14050.75,5.2283,280.05,5.2416,1774.85,5.2279,554.66,5.2421,1423.32,5.2278,465.87,5.2424,279.65,5.2277,305.29,5.2429,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:57:00,5.2375,8.16,5.2383,350.31,5.2369,447.03,5.2394,755.31,5.2366,378.44,5.2399,296.09,5.2356,506.34,5.2408,198.38,5.2351,90.0,5.241,763.27,5.2349,285.87,5.2412,744.03,5.2344,164.78,5.2421,1526.23,5.2341,764.26,5.2429,360.31,5.2338,564.02,5.2436,156.0,5.2331,1666.68,5.2437,90.0,5.2324,1715.05,5.2441,953.45,5.2323,185.0,5.2442,1765.67,5.2322,351.24,5.2447,953.34,5.2312,1758.65,5.2448,10303.89,5.2309,554.66,5.2458,3746.86,5.2307,955.89,5.2461,185.0,5.2306,847.12,5.2463,5718.86,5.23,326.8,5.2466,665.73,5.2294,504.85,5.2468,1753.64,5.229,185.0,5.2469,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:58:00,5.234,16.01,5.2344,335.31,5.2335,697.41,5.2354,720.23,5.2334,4187.08,5.236,286.74,5.2323,95.0,5.2361,763.99,5.2322,510.28,5.2362,736.52,5.2317,351.29,5.2366,368.11,5.2314,1835.1,5.2367,1527.82,5.2313,558.25,5.237,4206.83,5.2305,1529.6,5.2371,198.38,5.2304,526.99,5.2372,281.13,5.2303,567.48,5.2378,164.78,5.2295,956.1,5.2382,711.36,5.2294,186.0,5.2392,95.0,5.2291,305.25,5.2393,185.0,5.229,185.0,5.2395,156.0,5.2287,280.07,5.2399,3817.21,5.2286,1767.98,5.24,753.4,5.2283,571.51,5.2401,175.31,5.2282,4152.48,5.2412,744.03,5.2277,554.66,5.2416,1759.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:59:00,5.2337,8.84,5.2343,313.25,5.2333,164.78,5.2348,194.26,5.2331,4.96,5.2351,764.14,5.2328,4165.71,5.2358,2244.25,5.2322,4.6,5.2363,360.59,5.2321,556.26,5.2364,198.38,5.2318,90.32,5.2365,4704.17,5.2315,293.04,5.2369,164.78,5.2312,95.0,5.237,281.13,5.2307,721.82,5.2372,90.32,5.2306,612.44,5.2382,3818.47,5.2303,567.48,5.2386,251.0,5.2296,548.1,5.2388,680.17,5.2294,1715.9,5.2389,702.1,5.2291,305.25,5.2397,185.0,5.229,185.0,5.2401,175.31,5.2286,616.77,5.241,3816.38,5.2285,955.0,5.2411,280.04,5.2282,465.88,5.2412,744.03,5.2277,3826.04,5.2418,660.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:00:00,5.2275,4.96,5.2287,1532.78,5.2274,567.51,5.2292,362.52,5.2273,90.32,5.2293,194.26,5.2262,164.78,5.2296,198.38,5.2261,560.82,5.2298,1509.5,5.2248,553.29,5.2303,4121.55,5.2244,287.61,5.2306,1874.54,5.2243,528.04,5.2308,185.0,5.2234,1794.2,5.2309,164.78,5.2233,185.0,5.2313,670.07,5.2231,280.42,5.2317,90.32,5.2227,1720.94,5.2318,716.82,5.2218,1532.14,5.2321,1529.15,5.2217,305.22,5.2326,156.0,5.2216,568.5,5.2332,633.13,5.2214,538.14,5.2338,1794.2,5.2208,1794.2,5.2341,280.75,5.2202,554.66,5.2344,185.0,5.22,186.0,5.2345,566.47,5.2197,185.0,5.2353,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:01:00,5.2385,578.15,5.2394,720.02,5.238,4.96,5.2396,763.48,5.2373,140.71,5.24,194.26,5.2371,1256.56,5.2405,140.71,5.237,4095.39,5.2408,7010.24,5.2368,303.3,5.2409,310.72,5.2356,1147.81,5.241,383.38,5.2347,567.53,5.2414,164.78,5.2346,764.2,5.2423,1525.98,5.2339,185.0,5.2427,175.31,5.2338,2566.76,5.2431,3814.89,5.2324,955.0,5.2442,1794.13,5.2323,711.59,5.2444,185.0,5.2321,305.23,5.2449,678.19,5.2313,554.66,5.2453,11018.92,5.2312,2558.82,5.2458,3746.86,5.231,611.62,5.2459,422.15,5.2308,3823.77,5.2464,5718.67,5.2302,326.8,5.2465,566.47,5.2301,185.0,5.2468,1794.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:02:00,5.2434,269.43,5.2441,357.07,5.2427,4.96,5.2446,1525.52,5.2422,589.16,5.2447,198.38,5.2413,164.78,5.2451,656.01,5.2409,292.34,5.2452,319.47,5.2408,578.55,5.2453,164.78,5.2402,763.37,5.2454,185.0,5.2394,763.5,5.2455,140.33,5.2391,140.55,5.2463,313.24,5.2377,185.0,5.2464,156.0,5.2372,567.42,5.2465,752.18,5.2371,186.0,5.2472,3811.93,5.2368,1234.63,5.248,175.31,5.2367,616.93,5.2493,1830.73,5.2364,1827.34,5.2494,1801.17,5.236,554.66,5.2496,16019.16,5.2356,3820.24,5.2507,185.0,5.2354,630.68,5.251,3746.86,5.2349,13.0,5.2515,13.0,5.2339,4006.54,5.252,2360.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:03:00,5.2454,573.74,5.2462,376.89,5.2453,140.33,5.2463,335.32,5.245,290.8,5.2468,733.19,5.2445,194.26,5.247,1524.81,5.2442,1148.57,5.2472,1386.41,5.2438,164.78,5.2473,198.38,5.2435,314.81,5.2475,185.0,5.243,1088.62,5.248,289.02,5.2426,566.48,5.2481,668.07,5.2425,763.04,5.2485,156.0,5.2413,185.0,5.2486,724.88,5.2412,1526.48,5.2487,164.78,5.2404,304.24,5.25,5714.76,5.2403,279.25,5.2507,185.0,5.2402,36.0,5.251,3746.86,5.2401,186.0,5.2514,175.31,5.2398,955.0,5.2518,45.0,5.239,1816.3,5.252,8073.29,5.2389,1060.97,5.2524,714.94,5.2386,3818.08,5.2525,724.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:04:00,5.2482,259.26,5.2487,345.16,5.2479,259.62,5.249,335.7,5.2471,538.13,5.2493,1168.18,5.2468,623.21,5.2495,715.1,5.2466,4264.3,5.2497,664.57,5.2465,305.02,5.2499,194.26,5.2459,315.49,5.2503,198.38,5.2454,612.72,5.2506,164.78,5.2452,541.61,5.2507,185.0,5.2449,762.7,5.2508,2185.21,5.2443,1694.79,5.251,716.12,5.2436,566.52,5.2513,288.15,5.2435,63.0,5.2518,164.78,5.2434,186.0,5.2528,156.0,5.2427,326.04,5.2538,10365.89,5.2419,4367.6,5.2539,185.0,5.2417,185.0,5.2541,175.31,5.2416,1801.43,5.2546,1817.52,5.2415,528.12,5.2549,5709.42,5.2405,554.66,5.255,647.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:05:00,5.2467,262.27,5.2475,362.63,5.2466,257.94,5.2477,372.27,5.2459,4172.95,5.2482,762.23,5.2455,597.17,5.2483,666.3,5.2454,553.31,5.2489,906.89,5.2452,140.24,5.2491,164.78,5.2451,164.78,5.2493,1524.15,5.2447,292.1,5.2494,4188.45,5.2446,762.74,5.2497,724.52,5.2439,649.22,5.2501,156.0,5.2438,2139.65,5.2502,304.65,5.2425,279.24,5.2507,185.0,5.2424,566.35,5.2508,644.58,5.2417,185.0,5.2511,140.24,5.2416,1801.43,5.2512,95.0,5.2413,304.21,5.2514,175.31,5.2411,952.7,5.2519,3808.48,5.241,326.04,5.252,1795.96,5.2406,186.0,5.2539,185.0,5.2402,4414.62,5.2541,672.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:06:00,5.2404,311.15,5.241,341.12,5.2401,302.8,5.2413,375.1,5.2397,563.24,5.2423,672.38,5.2394,164.78,5.2424,763.07,5.2393,4550.46,5.2433,185.0,5.239,524.86,5.2435,347.77,5.2386,530.84,5.2437,668.97,5.2383,514.49,5.2438,198.38,5.2379,186.0,5.244,164.78,5.2375,563.35,5.2441,140.22,5.237,1527.69,5.2445,313.24,5.2368,95.0,5.2455,156.0,5.2364,2418.39,5.2459,270.31,5.236,304.23,5.246,723.24,5.2341,564.55,5.2468,1792.91,5.2339,185.0,5.2471,952.9,5.2338,1790.77,5.2472,3811.92,5.2337,421.65,5.2474,185.0,5.2336,554.66,5.2479,741.11,5.2321,5734.27,5.2481,713.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:07:00,5.241,530.48,5.2419,381.21,5.2398,518.46,5.2424,1169.71,5.2396,140.44,5.2429,674.75,5.2392,458.73,5.2432,762.96,5.2391,540.7,5.2433,185.0,5.2384,566.48,5.2434,326.48,5.2382,542.72,5.244,762.85,5.2377,575.4,5.2441,707.13,5.2376,95.0,5.2443,4262.87,5.2368,185.0,5.2448,495.4,5.2365,763.92,5.2452,985.32,5.2364,1800.26,5.2456,156.0,5.2354,465.5,5.2462,175.31,5.2353,2082.85,5.2465,95.0,5.2349,186.0,5.2468,1800.99,5.2344,591.29,5.2474,185.0,5.2338,2370.79,5.2477,681.39,5.2333,185.0,5.2478,759.1,5.2326,3822.42,5.2481,5716.89,5.2313,238.95,5.2491,279.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:08:00,5.2466,580.99,5.2476,704.51,5.2459,593.54,5.2481,762.25,5.2458,140.44,5.2484,198.38,5.2455,164.78,5.2486,1431.84,5.2454,194.26,5.2491,1370.27,5.2453,1168.62,5.2498,300.52,5.2447,4529.16,5.2499,1857.76,5.2445,566.8,5.25,1606.99,5.2435,1158.56,5.2507,185.0,5.2429,1695.24,5.252,1809.21,5.2428,474.24,5.2523,3808.19,5.2422,279.21,5.2525,175.31,5.2421,1526.2,5.2529,54.0,5.2418,239.0,5.253,736.73,5.2416,1808.81,5.2531,672.13,5.2413,304.26,5.2539,10488.89,5.2408,952.7,5.2546,1804.4,5.24,185.0,5.2556,271.34,5.2399,465.12,5.2563,3746.86,5.2394,1077.87,5.2564,421.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:09:00,5.2472,276.31,5.248,669.9,5.2471,275.6,5.2488,1490.04,5.247,299.57,5.2489,1722.64,5.2462,164.78,5.2495,175.31,5.2459,1147.82,5.2498,1524.01,5.2457,140.28,5.25,315.99,5.245,314.59,5.2501,1419.01,5.2445,1123.38,5.2502,4279.76,5.2443,762.79,5.2507,185.0,5.2442,566.35,5.2518,95.0,5.2437,95.0,5.2526,156.0,5.2435,762.89,5.253,5711.55,5.2431,709.55,5.2531,672.13,5.2418,164.78,5.2539,11151.58,5.2416,1808.82,5.2546,2370.87,5.2409,279.64,5.255,5709.39,5.2407,185.0,5.2556,271.34,5.2406,605.78,5.2563,3746.86,5.2403,554.66,5.2564,421.34,5.2402,3816.88,5.2572,1792.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:10:00,5.2478,590.33,5.2487,719.84,5.247,164.78,5.2493,762.07,5.2468,566.55,5.2496,735.31,5.2465,555.29,5.2498,752.91,5.2464,140.3,5.2501,1523.91,5.2458,316.66,5.2505,4581.0,5.2454,520.07,5.2506,198.38,5.2449,565.44,5.2507,185.0,5.2448,350.85,5.2509,681.19,5.2447,95.0,5.2512,722.04,5.2445,762.76,5.2513,164.78,5.2438,762.85,5.2522,270.31,5.242,953.6,5.2523,156.0,5.2419,566.38,5.2538,5710.65,5.2418,164.78,5.2539,11220.87,5.2416,1988.99,5.2546,2370.87,5.2413,555.83,5.2548,626.96,5.2406,554.66,5.2556,271.34,5.2404,771.97,5.2557,5708.54,5.2402,279.62,5.2563,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:11:00,5.2505,552.07,5.2514,726.41,5.2495,1128.02,5.2521,1384.55,5.2494,4277.77,5.253,198.38,5.2489,140.23,5.2531,1523.05,5.2486,515.63,5.2535,4174.79,5.2483,762.21,5.2536,311.9,5.2482,1143.68,5.2538,2215.02,5.2481,309.27,5.2539,725.95,5.2475,762.31,5.2541,164.78,5.2466,53.0,5.2543,185.0,5.2465,566.42,5.2549,156.0,5.2458,1232.82,5.256,3805.48,5.2452,304.44,5.2561,175.31,5.2448,186.0,5.2563,722.18,5.2446,4139.72,5.2569,688.42,5.2443,185.0,5.2572,1800.9,5.2442,1797.85,5.2573,53.0,5.244,464.36,5.2579,185.0,5.2431,554.66,5.2581,3803.98,5.243,3814.89,5.2582,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:12:00,5.2495,261.58,5.2501,655.46,5.2493,289.04,5.2507,761.86,5.2492,282.94,5.2508,646.22,5.2485,1470.18,5.2513,1634.77,5.248,565.28,5.2516,198.38,5.2479,140.11,5.252,1523.35,5.2477,4.54,5.2521,717.34,5.2474,95.0,5.2522,633.89,5.2473,515.63,5.2526,4152.52,5.2471,603.53,5.2532,175.31,5.2469,762.41,5.2541,156.0,5.2467,299.32,5.2543,185.0,5.2466,541.22,5.2545,3806.63,5.2459,762.55,5.2546,1804.96,5.2448,186.0,5.2547,95.0,5.2446,566.46,5.2555,757.73,5.2443,185.0,5.2563,722.18,5.2442,1801.75,5.2572,1800.9,5.2441,279.21,5.2573,566.47,5.2437,464.67,5.2574,5706.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:13:00,5.248,592.94,5.2488,678.12,5.2475,140.1,5.2492,1490.25,5.2474,164.78,5.2496,762.03,5.2473,1065.24,5.2498,1378.14,5.2469,298.04,5.2501,761.95,5.2468,473.86,5.2502,640.97,5.2465,568.94,5.2508,198.38,5.2455,2624.48,5.2509,185.0,5.2453,95.0,5.2515,1460.48,5.2446,752.46,5.252,294.29,5.2442,3313.39,5.2523,164.78,5.2437,464.67,5.2529,3807.74,5.2433,326.04,5.2532,175.31,5.243,304.22,5.2533,95.0,5.2425,548.57,5.2538,156.0,5.2424,565.54,5.2543,185.0,5.2423,505.4,5.2546,5588.19,5.2422,313.88,5.2547,164.78,5.2418,420.35,5.2549,140.13,5.2417,321.57,5.2553,1400.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:14:00,5.2516,586.35,5.2524,335.23,5.2504,1266.79,5.2525,364.88,5.2503,310.2,5.2532,1443.0,5.2502,164.78,5.2534,198.38,5.2493,4.54,5.2539,1522.8,5.2491,95.0,5.2542,285.87,5.249,1145.8,5.2543,185.0,5.2488,762.12,5.2548,1522.54,5.248,1524.48,5.2549,140.15,5.2468,2249.46,5.2553,1390.78,5.2456,279.24,5.256,175.31,5.2455,326.04,5.2572,1800.9,5.2451,953.27,5.2574,95.0,5.245,3813.45,5.2579,185.0,5.2446,740.66,5.2582,10303.89,5.2443,185.0,5.2585,6380.25,5.2442,1780.33,5.2586,653.23,5.2441,520.67,5.2598,1798.96,5.2439,543.25,5.2601,283.79,5.2437,464.67,5.2605,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:15:00,5.2468,593.96,5.2477,344.81,5.2463,448.42,5.2478,344.0,5.2459,785.4,5.2484,762.21,5.2457,603.39,5.2488,671.61,5.245,95.0,5.2491,762.1,5.2449,474.24,5.2492,690.09,5.2447,526.83,5.2502,198.38,5.2443,605.04,5.2503,713.09,5.244,1525.65,5.2505,958.91,5.2434,185.0,5.2506,340.09,5.2432,1525.89,5.2508,185.0,5.2431,1275.99,5.251,140.15,5.2421,464.74,5.2519,3808.48,5.242,1232.33,5.252,1785.81,5.2418,3815.77,5.2527,95.0,5.2416,1787.98,5.2532,156.0,5.2415,186.0,5.2533,744.57,5.2413,304.22,5.2542,10303.89,5.2407,554.66,5.2543,185.0,5.2406,532.09,5.2546,1774.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:16:00,5.2552,602.95,5.2561,740.08,5.2548,140.2,5.2569,760.97,5.2544,164.78,5.2571,1486.44,5.2543,4180.41,5.2579,185.0,5.2541,1044.03,5.2581,485.46,5.2531,1566.25,5.2582,1521.58,5.2527,95.0,5.2584,643.86,5.2521,761.65,5.2588,729.75,5.2517,294.02,5.2589,164.78,5.2513,761.77,5.2594,156.0,5.2511,279.24,5.2597,175.31,5.25,1137.7,5.2598,1802.7,5.2494,1788.29,5.261,95.0,5.2491,565.4,5.2614,950.31,5.2488,3810.68,5.2615,3746.86,5.2486,1659.48,5.2616,5702.23,5.2473,554.66,5.262,10303.89,5.2468,1781.56,5.2624,2079.59,5.2467,238.24,5.263,1322.44,5.2466,185.0,5.2636,5700.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:17:00,5.2564,4402.78,5.2572,659.27,5.2563,616.59,5.2577,760.86,5.2557,164.78,5.2581,710.37,5.2554,1238.24,5.2582,653.33,5.2553,292.37,5.2587,198.38,5.2544,95.0,5.259,4192.23,5.254,557.0,5.2591,1521.3,5.2539,587.12,5.2598,678.57,5.2536,761.43,5.2599,642.73,5.2533,185.0,5.2602,304.32,5.2532,565.38,5.2607,164.78,5.253,1523.05,5.2609,139.97,5.252,2102.02,5.261,185.0,5.2517,325.66,5.2614,3801.58,5.2515,186.0,5.2618,156.0,5.2513,952.7,5.2624,1896.42,5.251,587.05,5.2626,175.31,5.2501,560.57,5.2642,185.0,5.25,185.0,5.2646,1358.33,5.2498,3809.92,5.2648,5698.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:18:00,5.2534,549.86,5.2541,706.74,5.2528,4203.79,5.2551,761.23,5.2526,139.89,5.2552,1265.05,5.2523,164.78,5.2555,198.38,5.2521,1164.36,5.2559,1522.23,5.2516,307.49,5.2563,309.63,5.2514,761.75,5.2564,651.04,5.2511,95.0,5.2565,4255.26,5.2507,607.88,5.2566,653.99,5.2504,534.75,5.2568,164.78,5.2501,1523.88,5.257,185.0,5.25,185.0,5.2583,3959.86,5.2494,1789.57,5.2586,139.89,5.249,952.7,5.2596,95.0,5.2489,628.84,5.2598,1964.89,5.2487,186.0,5.2599,1385.75,5.2482,419.68,5.261,185.0,5.2481,260.62,5.2614,3801.58,5.2479,3811.29,5.262,10303.89,5.2476,563.05,5.2624,1801.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:19:00,5.2509,574.03,5.2517,682.9,5.2499,4168.09,5.2519,1167.6,5.2498,1086.82,5.2523,761.64,5.2497,164.78,5.2526,1425.97,5.2493,140.03,5.2534,198.38,5.2485,1208.02,5.2536,1522.89,5.2484,581.65,5.2539,671.58,5.2483,533.07,5.254,973.51,5.2479,565.46,5.2541,164.78,5.2475,297.55,5.2546,140.05,5.2471,1524.77,5.2553,3805.98,5.2468,1782.07,5.2558,156.0,5.2466,185.0,5.2561,95.0,5.2458,951.8,5.2568,1285.24,5.2457,186.0,5.257,185.0,5.2456,304.23,5.2571,175.31,5.2451,279.22,5.2572,1781.61,5.2449,3813.48,5.2583,3803.86,5.2447,326.03,5.2598,1789.58,5.2445,420.09,5.26,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:20:00,5.2454,140.05,5.2465,1168.8,5.2453,547.8,5.2466,762.47,5.2448,4149.91,5.2467,370.07,5.2444,164.78,5.2472,956.63,5.244,523.78,5.2478,364.99,5.2437,313.81,5.2481,198.38,5.2436,185.0,5.2482,681.79,5.2434,529.28,5.2494,465.61,5.2431,95.0,5.2495,751.19,5.2427,763.01,5.2499,716.3,5.2424,566.43,5.2503,185.0,5.2423,610.96,5.2506,3809.43,5.2415,1526.4,5.2507,140.05,5.2409,560.39,5.2509,156.0,5.2405,951.8,5.2514,175.31,5.24,185.0,5.2516,95.0,5.2399,464.74,5.252,1792.31,5.2398,326.04,5.2522,3808.25,5.2396,711.37,5.2523,733.42,5.239,1781.66,5.2535,1417.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:21:00,5.2478,312.87,5.2479,355.86,5.2471,717.44,5.2487,175.31,5.2465,590.27,5.2489,698.19,5.246,538.79,5.2492,376.89,5.2457,164.78,5.2493,198.38,5.2456,531.47,5.2494,308.81,5.2454,95.0,5.2497,2214.51,5.245,294.34,5.2503,721.69,5.2449,1292.56,5.2504,747.63,5.2441,526.58,5.2509,1523.67,5.244,762.83,5.2514,750.7,5.2436,185.0,5.252,156.0,5.2432,611.26,5.2525,95.0,5.2419,951.8,5.2535,846.05,5.2418,566.34,5.2537,10303.89,5.2416,1780.01,5.2541,6276.78,5.2405,607.97,5.2546,1781.74,5.2403,954.14,5.2563,3746.86,5.2402,554.66,5.2565,5707.72,5.2401,3816.98,5.2568,624.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:22:00,5.2507,587.43,5.2511,1190.22,5.2506,4104.95,5.2513,1929.5,5.2505,272.05,5.2514,720.1,5.2496,1138.73,5.2518,194.26,5.2488,287.71,5.2522,761.65,5.2487,1191.57,5.2525,1310.64,5.2478,603.78,5.2534,198.38,5.247,185.0,5.2536,185.0,5.2467,1524.87,5.2537,753.8,5.2465,566.31,5.2541,824.04,5.2458,313.55,5.2546,175.31,5.2456,234.34,5.2549,589.67,5.2453,326.03,5.2552,951.43,5.2452,785.76,5.2553,3961.99,5.2446,609.83,5.2555,95.0,5.2442,5589.93,5.2565,140.16,5.2436,185.0,5.2568,3804.92,5.2433,554.66,5.257,185.0,5.2417,238.47,5.2572,1776.51,5.2416,1780.01,5.2586,1495.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:23:00,5.252,576.9,5.2532,750.78,5.2517,164.78,5.2535,1167.24,5.2514,641.37,5.2537,761.43,5.251,4785.44,5.2542,1272.7,5.2505,350.83,5.2543,198.38,5.2499,1072.42,5.2545,1050.65,5.2495,735.59,5.2546,175.31,5.249,1524.2,5.2549,282.8,5.2487,611.27,5.2555,164.78,5.2482,140.09,5.256,140.05,5.2478,185.0,5.2568,156.0,5.2468,2051.18,5.2569,1518.02,5.2465,566.31,5.257,185.0,5.2459,3812.79,5.2572,1771.84,5.2455,1228.07,5.258,3804.03,5.2453,554.66,5.2595,273.23,5.2452,186.0,5.2596,648.13,5.2449,768.58,5.2598,2400.59,5.2442,1775.91,5.2599,279.23,5.2438,326.04,5.2605,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:24:00,5.2545,586.52,5.2554,739.57,5.2536,194.26,5.2562,1270.23,5.2535,1261.99,5.2564,310.21,5.2533,164.78,5.2565,1522.04,5.2531,5491.6,5.2571,198.38,5.2528,350.84,5.2574,2418.33,5.2525,761.59,5.2577,140.05,5.2522,399.79,5.2578,643.98,5.2518,573.51,5.2582,156.0,5.2517,581.43,5.2593,95.0,5.2515,185.0,5.2598,1776.41,5.2512,1523.57,5.2605,566.47,5.2505,565.34,5.2606,5703.31,5.2503,719.07,5.261,185.0,5.2496,951.8,5.2612,650.46,5.2495,279.23,5.2613,745.4,5.2494,1764.26,5.2615,3746.86,5.2479,186.0,5.2616,420.15,5.2478,185.0,5.2618,187.03,5.2477,3811.45,5.262,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:25:00,5.2533,91.27,5.2542,650.58,5.2532,569.03,5.2547,761.28,5.2522,6237.63,5.2551,1504.32,5.2517,164.78,5.2556,300.33,5.2506,308.91,5.256,1462.04,5.2505,1422.22,5.2561,4990.46,5.2501,1221.59,5.2562,1522.16,5.2497,1523.99,5.2568,91.27,5.2494,1751.61,5.257,164.78,5.2487,279.22,5.2572,185.0,5.2485,325.65,5.2574,175.31,5.248,951.9,5.2583,156.0,5.2479,186.0,5.2584,3803.77,5.2478,185.0,5.2586,95.0,5.2476,777.9,5.2598,3136.91,5.2474,304.19,5.2602,3802.46,5.2473,3811.77,5.261,185.0,5.2468,1771.97,5.2615,3746.86,5.2462,1218.6,5.262,10303.89,5.246,554.66,5.2624,1801.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:26:00,5.2533,291.98,5.254,671.06,5.2531,612.27,5.2542,319.22,5.2523,1209.72,5.2544,1167.04,5.2522,91.27,5.2548,955.53,5.252,164.78,5.255,198.38,5.2513,185.0,5.2552,1284.69,5.2512,761.78,5.256,761.09,5.2508,95.0,5.2561,4947.32,5.2507,611.6,5.2564,671.16,5.2506,597.24,5.2566,735.08,5.2505,565.34,5.2567,496.02,5.25,1523.9,5.2573,164.78,5.2494,1745.35,5.2574,175.31,5.2485,279.22,5.2584,156.0,5.248,951.9,5.2589,95.0,5.2479,186.0,5.2595,4082.22,5.2478,185.0,5.2596,91.27,5.2476,1361.53,5.2598,1745.94,5.2474,304.19,5.2609,678.27,5.2473,907.55,5.261,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:27:00,5.2529,580.11,5.2536,668.63,5.252,164.78,5.254,761.38,5.2519,554.29,5.2546,1522.62,5.2516,634.76,5.2548,1429.15,5.2512,4.54,5.2551,282.8,5.2505,1192.64,5.2554,198.38,5.2502,303.04,5.2561,2816.39,5.2497,762.0,5.2562,1416.26,5.2494,95.0,5.2563,299.74,5.2489,1524.24,5.2567,185.0,5.2488,1520.53,5.2574,175.31,5.248,565.31,5.2577,156.0,5.2479,951.9,5.2582,3803.89,5.2478,185.0,5.2588,95.0,5.2476,777.9,5.2594,650.7,5.2474,304.19,5.2597,750.61,5.2473,325.66,5.2598,1745.94,5.2469,952.94,5.2601,5703.77,5.2468,5584.05,5.2605,566.47,5.2462,554.66,5.2608,4143.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:28:00,5.2545,164.78,5.2552,734.26,5.2543,591.53,5.2553,755.17,5.2537,91.32,5.2561,656.65,5.2536,647.99,5.2564,698.55,5.2535,4634.34,5.2565,1522.05,5.2533,622.43,5.2571,198.38,5.2523,350.86,5.2574,175.31,5.2522,1212.56,5.2575,707.86,5.2521,487.81,5.258,749.92,5.2515,660.36,5.2585,315.56,5.2513,761.77,5.2586,3803.66,5.2512,4.54,5.259,156.0,5.2506,761.87,5.2591,95.0,5.2495,951.9,5.2598,1745.94,5.2494,1726.6,5.2608,4143.14,5.2488,1520.53,5.2609,246.22,5.2482,4090.34,5.261,185.0,5.2481,186.0,5.2611,731.04,5.2478,185.0,5.2612,645.18,5.2476,1979.57,5.2615,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:29:00,5.255,729.0,5.2558,686.2,5.2545,1220.24,5.2562,715.77,5.2539,1098.66,5.2563,761.05,5.2538,91.28,5.2564,379.35,5.2533,293.44,5.2567,194.26,5.2531,1142.69,5.2568,1449.95,5.2523,686.41,5.2573,760.91,5.2521,1523.29,5.2574,1419.88,5.252,95.0,5.2579,4481.91,5.2512,1528.09,5.2581,282.8,5.251,185.0,5.2585,1437.67,5.2501,952.0,5.2591,305.5,5.2497,952.43,5.2593,91.28,5.2496,1252.31,5.2594,164.78,5.2493,565.39,5.2595,354.38,5.249,554.66,5.2601,270.31,5.2488,1520.53,5.2607,5703.18,5.2487,279.24,5.2608,4143.14,5.2482,3811.09,5.2609,246.22,5.2481,186.0,5.261,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:30:00,5.247,551.82,5.2475,1524.67,5.2461,359.04,5.2486,355.07,5.2457,4452.84,5.249,1524.24,5.2456,627.58,5.2492,491.58,5.2455,143.17,5.2493,371.15,5.245,706.56,5.2499,4375.12,5.2444,185.0,5.25,901.83,5.2443,648.35,5.2503,470.7,5.244,762.82,5.2505,3809.5,5.2439,546.1,5.2511,730.83,5.2435,857.9,5.2513,175.31,5.2434,566.36,5.2519,719.33,5.2428,952.0,5.252,1738.83,5.2427,629.85,5.2524,95.0,5.2425,279.63,5.2526,156.0,5.2417,490.16,5.2527,2653.93,5.2416,1738.83,5.2528,722.62,5.2415,326.04,5.2532,185.0,5.2403,3711.77,5.2535,5711.04,5.2401,554.66,5.254,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:31:00,5.2477,629.01,5.2487,1168.31,5.2466,91.39,5.249,372.44,5.2464,596.67,5.2497,321.28,5.2462,164.78,5.25,960.35,5.2461,654.85,5.2502,709.1,5.2457,304.94,5.2505,164.78,5.2455,95.0,5.2506,4506.27,5.2448,549.63,5.2508,1523.71,5.2441,1525.63,5.2513,401.73,5.2437,545.58,5.2514,305.92,5.2435,185.0,5.2515,175.31,5.2434,731.11,5.2516,645.59,5.2427,279.61,5.2521,737.47,5.242,952.0,5.2528,95.0,5.2419,512.03,5.253,156.0,5.2417,953.88,5.2531,349.78,5.2416,1740.25,5.2536,3807.24,5.2414,304.17,5.254,729.23,5.2405,3816.7,5.2546,1749.57,5.2404,274.19,5.2563,4462.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:32:00,5.2513,590.73,5.2516,681.54,5.251,272.84,5.2521,362.99,5.2508,483.91,5.2526,1319.83,5.2503,621.97,5.253,744.05,5.2502,1180.09,5.2531,3750.1,5.25,91.39,5.2536,305.92,5.2498,4954.53,5.254,4978.39,5.2488,942.14,5.2542,198.38,5.2486,616.37,5.2543,175.31,5.247,39.0,5.2544,723.1,5.2469,185.0,5.2546,700.07,5.2468,1744.88,5.2547,296.9,5.2466,325.66,5.255,164.78,5.2447,554.66,5.2551,91.39,5.2446,186.0,5.2553,156.0,5.2444,641.32,5.2554,2652.99,5.2442,1754.06,5.2565,185.0,5.244,5335.39,5.2569,3804.89,5.2437,545.4,5.2572,1743.62,5.2435,185.0,5.2578,709.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:33:00,5.247,322.14,5.2482,1168.42,5.2469,286.67,5.2483,1115.12,5.2458,4381.75,5.249,762.12,5.2456,620.69,5.2491,320.22,5.2455,164.78,5.2495,658.16,5.2453,91.34,5.2497,4314.19,5.2449,611.52,5.2499,198.38,5.2446,293.08,5.25,476.06,5.244,762.83,5.2501,305.92,5.2436,95.0,5.2502,91.34,5.2435,185.0,5.2504,657.85,5.2434,799.9,5.2514,175.31,5.2433,1525.86,5.2516,185.0,5.2432,591.88,5.252,1740.67,5.2423,952.0,5.2521,687.62,5.2422,566.36,5.2522,3964.28,5.2417,186.0,5.2523,95.0,5.2416,1740.25,5.2524,164.78,5.2407,1468.68,5.2528,663.8,5.2405,790.77,5.2538,279.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:34:00,5.2531,304.51,5.2545,630.94,5.2527,270.11,5.2546,194.26,5.2521,1170.22,5.2548,651.52,5.252,4236.73,5.2555,1166.84,5.2515,310.7,5.2556,95.18,5.2514,637.36,5.2559,1476.42,5.2507,645.42,5.256,916.83,5.2503,95.0,5.2561,4744.91,5.2501,566.46,5.2562,95.17,5.249,1524.2,5.2563,808.82,5.2489,562.35,5.2564,121.74,5.2488,304.23,5.2569,305.92,5.2477,653.31,5.257,1119.85,5.2473,840.47,5.2573,91.42,5.2471,739.66,5.2574,1300.85,5.2469,952.94,5.2575,164.78,5.2468,1740.52,5.2576,1690.5,5.2448,628.01,5.2584,95.0,5.2447,5720.48,5.2586,3803.63,5.2442,1774.73,5.259,720.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:35:00,5.249,685.33,5.2498,762.0,5.2483,164.78,5.2499,325.34,5.2479,616.25,5.2504,369.55,5.2477,569.96,5.2509,2252.88,5.2476,292.74,5.2511,4371.2,5.2475,4230.01,5.2517,198.38,5.2468,185.0,5.2518,728.72,5.2467,733.9,5.2521,305.17,5.2461,566.35,5.2523,668.53,5.2457,583.41,5.2524,305.92,5.2454,1525.26,5.2527,185.0,5.2449,304.2,5.2533,3807.45,5.2447,1525.45,5.2534,164.78,5.2445,186.0,5.2535,91.22,5.2442,1774.73,5.2537,809.86,5.2438,326.04,5.2544,95.0,5.2435,185.0,5.2546,1788.58,5.2423,646.39,5.2549,156.0,5.2418,554.66,5.2553,2652.87,5.2417,591.23,5.256,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:36:00,5.247,616.59,5.2482,1168.42,5.2456,4629.84,5.2486,366.47,5.2455,164.78,5.2488,762.14,5.2452,702.17,5.249,198.38,5.2448,557.24,5.2491,321.98,5.2443,95.0,5.2499,1523.98,5.244,762.83,5.2501,960.79,5.2434,185.0,5.2502,4313.68,5.2432,762.94,5.2503,305.92,5.243,538.73,5.2504,164.78,5.2427,566.3,5.251,899.41,5.2426,1509.31,5.2512,91.35,5.2417,186.0,5.252,5587.55,5.2416,1780.9,5.2523,686.92,5.241,790.77,5.2526,185.0,5.2407,1164.56,5.2527,95.0,5.2404,4090.92,5.2531,156.0,5.24,185.0,5.2537,634.55,5.2398,304.18,5.254,5710.47,5.2391,238.59,5.2544,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:37:00,5.2464,602.91,5.2474,762.34,5.2457,164.78,5.2482,375.67,5.2452,592.23,5.2485,4337.23,5.245,588.37,5.2487,1902.55,5.2446,312.25,5.2492,198.38,5.2438,185.0,5.25,1053.69,5.2434,576.41,5.2501,397.32,5.243,616.32,5.2503,175.31,5.2419,1526.28,5.2504,717.03,5.2416,1780.9,5.2509,164.78,5.2412,354.03,5.2511,4160.7,5.2411,1526.49,5.2517,685.4,5.241,464.73,5.2518,185.0,5.2407,1164.56,5.252,1773.26,5.2401,271.1,5.2521,156.0,5.24,185.0,5.2526,684.89,5.2397,186.0,5.2534,28.0,5.2394,554.66,5.2539,280.03,5.239,1774.69,5.2543,121.73,5.2384,3473.76,5.2544,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:38:00,5.2452,282.43,5.2462,1168.87,5.2451,291.05,5.2469,762.42,5.244,164.78,5.2473,198.38,5.2434,91.35,5.2475,1127.87,5.2433,777.78,5.2479,4596.42,5.2432,583.51,5.2481,290.25,5.2429,390.21,5.2482,302.67,5.2428,763.0,5.2489,688.14,5.2422,1526.19,5.2496,91.35,5.2413,637.66,5.2498,659.19,5.2409,619.55,5.2501,156.0,5.2408,566.36,5.2503,270.31,5.24,1136.1,5.2511,3809.05,5.2397,186.0,5.2517,685.4,5.2395,464.74,5.2518,185.0,5.2394,240.42,5.252,1775.26,5.2392,326.03,5.2524,280.05,5.2391,954.36,5.2526,684.89,5.239,1774.69,5.253,951.83,5.2389,304.16,5.2531,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:39:00,5.248,164.78,5.249,1515.88,5.2479,567.7,5.2492,346.75,5.2476,305.24,5.2499,657.38,5.2475,143.12,5.2503,4298.1,5.2468,634.95,5.2504,761.9,5.2466,542.99,5.2505,665.81,5.2465,290.08,5.2506,245.18,5.2464,4141.76,5.2508,198.38,5.2461,603.69,5.2516,287.92,5.246,91.43,5.2517,685.4,5.2459,1525.1,5.2518,1708.43,5.2454,610.52,5.2519,164.78,5.2453,352.01,5.2526,684.89,5.2448,2091.86,5.253,175.31,5.2444,2291.12,5.2531,156.0,5.2442,1759.7,5.2542,3806.81,5.2441,227.0,5.2544,10303.89,5.2435,720.14,5.2546,1772.74,5.243,3814.89,5.2547,43.0,5.2424,186.0,5.2553,2652.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:40:00,5.2506,305.22,5.2514,326.3,5.2505,292.81,5.2515,330.67,5.2502,164.78,5.2517,758.78,5.2499,91.4,5.2523,761.64,5.2498,1201.15,5.2524,699.21,5.2485,1497.05,5.2527,1397.31,5.2482,95.0,5.254,1466.78,5.2478,185.0,5.2546,198.38,5.2477,2091.04,5.2547,307.4,5.2468,1761.76,5.2558,164.78,5.2455,650.36,5.256,185.0,5.2453,881.16,5.2561,175.31,5.245,1520.73,5.2562,156.0,5.2444,4713.77,5.2569,95.0,5.2442,1757.31,5.2571,951.09,5.2441,185.0,5.2572,5567.63,5.244,554.66,5.2574,2651.68,5.2437,3473.76,5.258,1497.93,5.2424,238.44,5.2588,10303.89,5.2423,5723.03,5.2591,279.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:41:00,5.2488,91.32,5.2495,327.33,5.2486,583.49,5.2497,350.1,5.2484,270.02,5.2507,739.98,5.2482,164.78,5.2511,752.96,5.2474,578.38,5.2512,505.93,5.2473,622.45,5.2513,761.78,5.247,303.01,5.2519,185.0,5.2464,622.09,5.252,633.42,5.2461,95.0,5.2524,761.62,5.2452,595.15,5.2528,641.98,5.245,1520.73,5.2534,175.31,5.2446,566.41,5.2535,164.78,5.2445,762.76,5.2536,1522.9,5.2442,1757.31,5.2538,156.0,5.2441,185.0,5.2544,245.18,5.2439,279.64,5.2546,1840.97,5.2435,1525.79,5.2547,164.78,5.2428,779.81,5.2553,185.0,5.2416,1762.66,5.2558,759.1,5.2413,554.66,5.2559,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:42:00,5.2444,555.16,5.2462,762.52,5.2439,164.78,5.2463,1168.84,5.2437,194.26,5.2467,194.26,5.2434,4338.04,5.2468,310.83,5.2426,631.74,5.2469,368.66,5.2425,612.01,5.247,198.38,5.2424,352.06,5.2472,323.74,5.2423,293.75,5.2473,4127.96,5.2422,763.09,5.2476,1699.94,5.2411,59.0,5.2485,641.88,5.241,1526.53,5.2489,707.91,5.2406,280.02,5.249,2655.81,5.2404,549.88,5.2493,91.32,5.2402,630.99,5.2501,156.0,5.24,1137.8,5.2502,185.0,5.2392,566.35,5.2506,3874.42,5.239,1756.63,5.2513,566.47,5.2384,3818.25,5.2517,722.3,5.2381,274.05,5.252,2383.31,5.238,464.74,5.2533,5711.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:43:00,5.2501,591.15,5.2508,350.05,5.2497,164.78,5.251,312.98,5.2495,143.06,5.2518,738.32,5.2491,590.09,5.252,631.75,5.249,603.4,5.2526,1721.55,5.2484,91.43,5.2527,721.2,5.248,95.0,5.2528,286.23,5.2477,590.64,5.2533,640.28,5.2476,1389.16,5.2537,1522.86,5.2475,185.0,5.254,175.31,5.2471,314.01,5.2549,156.0,5.247,762.39,5.2553,185.0,5.2453,952.8,5.2556,95.0,5.2452,566.38,5.2567,748.72,5.2451,164.78,5.2568,5707.41,5.2442,1758.5,5.2572,1762.95,5.244,1138.47,5.2573,566.47,5.2439,639.99,5.2574,3396.41,5.2432,3814.75,5.2591,5704.95,5.243,304.18,5.2592,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:44:00,5.2454,4.55,5.2455,1191.49,5.2443,273.23,5.246,1168.91,5.244,806.83,5.2461,198.38,5.2432,286.22,5.2463,956.76,5.2431,91.35,5.2469,351.06,5.2424,607.85,5.2471,714.6,5.2423,599.51,5.2474,313.01,5.2403,763.36,5.2482,244.16,5.2401,593.41,5.2485,696.67,5.24,185.0,5.2486,256.13,5.2399,583.51,5.2488,946.94,5.2394,952.3,5.2494,1912.98,5.239,1940.67,5.25,175.31,5.2389,313.88,5.2501,3809.78,5.2387,326.03,5.2504,164.78,5.238,954.56,5.2518,666.2,5.2379,3473.76,5.252,2470.66,5.2374,3818.98,5.2525,5712.11,5.2368,185.0,5.2527,185.0,5.2364,1738.83,5.2539,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:45:00,5.2429,626.76,5.2448,1931.9,5.2427,164.78,5.2449,194.26,5.2423,296.12,5.2456,328.3,5.2421,194.26,5.2458,336.9,5.2413,91.35,5.246,533.6,5.2408,873.79,5.2461,1525.08,5.2407,579.8,5.2466,315.88,5.2405,763.33,5.2467,2657.52,5.2403,566.15,5.2472,164.78,5.2402,185.0,5.2474,725.23,5.2401,581.0,5.2475,175.31,5.2399,763.43,5.2477,773.95,5.239,1786.04,5.2481,156.0,5.2388,352.45,5.2487,5716.16,5.238,1562.44,5.2488,185.0,5.2378,566.89,5.2494,1756.98,5.2376,22.0,5.2502,297.06,5.237,185.0,5.2503,760.42,5.2365,1509.49,5.2504,10303.89,5.2364,1787.23,5.2505,6350.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:46:00,5.2514,824.82,5.2531,656.27,5.2513,1353.8,5.2541,1321.52,5.2512,164.78,5.2544,198.38,5.251,194.26,5.2545,2257.47,5.2508,91.4,5.2548,626.99,5.2503,1229.78,5.2552,303.61,5.2496,762.01,5.2553,4264.75,5.2491,1218.37,5.2554,629.24,5.249,86.0,5.2562,360.31,5.2489,286.44,5.2568,156.0,5.2484,602.95,5.2571,671.99,5.2482,185.0,5.2575,754.24,5.2474,952.3,5.2582,85.0,5.2468,1794.91,5.2586,10303.89,5.2463,870.65,5.2593,1340.69,5.2459,5040.71,5.2594,185.0,5.2456,186.0,5.2595,5704.47,5.2454,280.06,5.2598,1793.72,5.2453,719.44,5.2612,566.47,5.2442,2445.83,5.2615,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:47:00,5.2509,271.75,5.2517,699.28,5.2508,321.31,5.2527,1322.88,5.25,303.47,5.2538,198.38,5.2498,1217.59,5.254,660.01,5.2494,4264.42,5.2541,721.78,5.2489,1421.6,5.2544,4488.29,5.2479,185.0,5.255,175.31,5.2478,164.78,5.2551,926.01,5.2471,516.86,5.2554,91.42,5.247,762.39,5.256,156.0,5.2469,279.66,5.2561,1522.16,5.2468,1802.26,5.2562,185.0,5.2459,186.0,5.2565,2652.39,5.2458,762.57,5.2572,1802.14,5.2457,637.98,5.2579,700.01,5.2455,352.08,5.258,42.0,5.2448,578.28,5.2583,274.67,5.2447,720.31,5.2584,10303.89,5.2443,185.0,5.2587,566.47,5.2442,2925.36,5.2591,6367.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:48:00,5.2441,639.13,5.2455,1169.02,5.2439,164.78,5.2461,392.64,5.2436,91.42,5.2464,330.14,5.2422,943.05,5.2465,380.19,5.242,95.0,5.2473,762.37,5.2417,1378.91,5.2476,310.67,5.2409,185.0,5.2479,164.78,5.2407,1526.6,5.2482,1524.46,5.2401,186.0,5.2484,692.42,5.24,566.42,5.2485,718.34,5.2395,585.26,5.2487,352.38,5.2394,544.39,5.2491,244.16,5.2392,326.11,5.2494,1802.41,5.2391,1906.66,5.2497,95.0,5.239,3322.03,5.2498,185.0,5.2389,304.25,5.2499,175.31,5.2379,274.28,5.25,3965.83,5.2378,465.11,5.2511,1327.24,5.2376,3818.79,5.2518,280.03,5.2371,554.66,5.252,1797.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:49:00,5.2404,316.01,5.2428,194.26,5.2402,164.78,5.2429,1169.6,5.2401,609.74,5.2431,762.96,5.24,91.46,5.2437,310.52,5.239,300.9,5.2438,198.38,5.2376,1612.51,5.2441,1525.66,5.2373,740.58,5.2443,361.41,5.2372,1150.65,5.2444,340.27,5.237,185.0,5.2447,321.99,5.2364,1800.06,5.245,164.78,5.236,465.12,5.2452,244.16,5.2356,3820.27,5.2464,185.0,5.2355,326.41,5.2468,2752.96,5.2354,3473.76,5.2469,3968.09,5.2353,304.2,5.247,91.45,5.2346,263.67,5.2471,2657.01,5.2342,642.38,5.2472,935.35,5.2341,617.18,5.2478,721.61,5.234,274.37,5.2486,572.2,5.2338,1797.72,5.2494,1802.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:50:00,5.238,91.46,5.241,198.38,5.2376,328.57,5.2417,175.31,5.2375,321.83,5.2423,333.78,5.2373,580.49,5.2426,680.54,5.237,164.78,5.2432,185.0,5.2367,185.0,5.2434,164.78,5.2354,289.85,5.2441,156.0,5.2351,635.9,5.2442,1796.19,5.2338,1278.73,5.2451,48.0,5.2334,185.0,5.2455,756.92,5.2329,567.31,5.2458,3746.86,5.2326,764.49,5.2461,741.03,5.2321,1282.43,5.2464,185.0,5.2317,186.0,5.2468,1794.61,5.2316,554.66,5.2469,10303.89,5.2313,274.39,5.2471,3223.48,5.2312,1738.83,5.2487,5716.23,5.2311,953.9,5.2491,274.39,5.231,951.43,5.2493,682.09,5.2309,550.64,5.2494,1802.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:51:00,5.2364,164.78,5.2379,1170.72,5.2361,607.62,5.2384,763.66,5.2358,91.59,5.2385,194.26,5.2343,285.02,5.2392,198.38,5.2338,567.38,5.2397,310.5,5.2336,95.0,5.2398,763.46,5.2334,1713.75,5.2403,164.78,5.2331,1524.44,5.2408,352.82,5.2327,1141.52,5.2412,247.36,5.2324,1529.04,5.2416,718.83,5.2321,326.8,5.2417,316.46,5.232,186.0,5.2418,540.38,5.2315,953.9,5.242,95.0,5.2313,1230.17,5.2424,156.0,5.2312,1738.83,5.2427,164.78,5.2301,4009.29,5.2428,3815.06,5.2297,1147.92,5.243,185.0,5.229,565.04,5.2438,572.2,5.2286,1798.66,5.2442,1784.12,5.2284,5738.26,5.2449,91.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:52:00,5.2362,95.48,5.2386,1170.56,5.2361,559.26,5.2389,4440.92,5.2358,164.78,5.239,313.23,5.2357,194.26,5.2394,198.38,5.2353,4278.96,5.2395,1526.99,5.235,88.03,5.2403,247.36,5.2344,470.58,5.241,164.78,5.2341,764.27,5.2414,91.55,5.2339,567.37,5.2415,340.71,5.2334,1395.62,5.2416,338.88,5.2331,1524.44,5.2418,175.31,5.2328,64.0,5.2425,156.0,5.2314,953.9,5.2428,3815.06,5.2312,1771.81,5.243,249.0,5.2308,304.22,5.2437,280.82,5.2305,314.65,5.2442,2350.59,5.2301,739.66,5.2443,572.2,5.23,465.5,5.2447,690.86,5.2299,4151.24,5.2448,5720.44,5.2298,585.52,5.2452,741.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:53:00,5.2445,312.87,5.2454,374.23,5.2442,174.31,5.2455,341.11,5.2441,608.49,5.2457,366.4,5.2433,643.08,5.2468,1415.18,5.2432,4258.69,5.2477,762.3,5.2431,298.81,5.2479,175.31,5.2429,645.09,5.2481,631.86,5.2428,588.4,5.2484,198.38,5.2427,91.59,5.2485,1524.37,5.2421,185.0,5.2486,740.1,5.2418,763.14,5.2497,294.86,5.2413,640.42,5.2498,185.0,5.2412,590.37,5.2507,156.0,5.2411,1526.5,5.2519,5712.73,5.2403,953.9,5.252,1797.7,5.2402,566.28,5.2522,280.07,5.2394,164.78,5.2524,274.76,5.2391,954.36,5.2527,566.47,5.239,1763.47,5.2528,648.34,5.2388,3658.76,5.253,882.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:54:00,5.2526,579.57,5.2534,745.07,5.2523,4187.83,5.2544,1286.1,5.2516,1122.49,5.2546,761.3,5.2513,164.78,5.2549,288.58,5.2506,761.86,5.255,198.38,5.2502,1445.48,5.2553,5802.5,5.2501,164.78,5.2558,1424.37,5.2498,185.0,5.2562,185.0,5.2493,1524.11,5.2564,6492.03,5.2489,565.36,5.2565,175.31,5.2484,1233.57,5.2572,156.0,5.248,43.0,5.2579,5706.19,5.2471,952.9,5.2588,1420.09,5.247,304.17,5.2591,10303.89,5.2468,1795.01,5.2593,43.0,5.2465,3812.35,5.2594,185.0,5.246,185.0,5.2598,7481.86,5.2457,554.66,5.2615,3746.86,5.2455,1216.74,5.2618,566.47,5.2451,1520.26,5.2624,1774.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:55:00,5.2553,292.13,5.2561,647.93,5.2552,321.4,5.2569,760.97,5.2549,318.13,5.257,1328.74,5.2548,4165.02,5.2575,198.38,5.2541,1130.37,5.2579,1521.66,5.254,91.25,5.2581,4285.07,5.2535,4.53,5.2583,310.98,5.2533,312.3,5.2585,1376.73,5.253,1523.06,5.2588,447.17,5.2529,185.0,5.2598,175.31,5.2527,1183.36,5.2601,256.03,5.2523,164.78,5.2604,156.0,5.2519,1523.36,5.2608,3802.05,5.2517,80.0,5.2614,77.0,5.2513,164.78,5.262,635.33,5.2512,952.3,5.2623,5701.47,5.25,1256.56,5.2624,1774.72,5.2499,1606.27,5.2626,2591.62,5.2498,3809.96,5.2631,10303.89,5.2496,815.97,5.2632,753.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:56:00,5.2571,629.65,5.258,646.99,5.2567,91.25,5.2581,760.79,5.2561,1225.28,5.259,2793.05,5.256,4429.71,5.2592,4122.5,5.2552,578.4,5.2604,500.16,5.255,572.37,5.2609,1321.11,5.2545,565.42,5.2621,91.25,5.2543,95.0,5.2623,95.0,5.2536,1522.86,5.2624,1788.0,5.2535,4.53,5.2625,3800.83,5.2528,185.0,5.263,156.0,5.2527,1523.12,5.264,5699.61,5.2526,952.3,5.2642,185.0,5.2523,164.78,5.2645,175.31,5.2522,186.0,5.2648,279.68,5.252,1792.44,5.265,1790.9,5.2517,593.79,5.2652,637.44,5.2513,164.78,5.2653,636.9,5.2512,642.76,5.2655,2622.72,5.2503,325.65,5.2668,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:57:00,5.2577,577.71,5.2586,674.45,5.2575,12.55,5.2588,760.7,5.2569,91.2,5.2592,1314.72,5.2567,1192.42,5.2593,198.38,5.2556,302.14,5.2602,5758.01,5.2554,1161.16,5.2605,737.14,5.2553,761.18,5.261,677.71,5.2548,95.0,5.2618,175.31,5.2542,1522.7,5.2619,95.0,5.2535,4.53,5.2624,1783.15,5.2529,952.3,5.2626,3800.75,5.2528,185.0,5.2627,156.0,5.2527,565.45,5.2635,659.71,5.2523,164.78,5.2637,681.77,5.2522,186.0,5.264,5699.61,5.2521,279.67,5.2642,185.0,5.252,3255.26,5.2647,566.47,5.2515,913.0,5.265,1790.9,5.2513,164.78,5.2651,279.67,5.2508,3809.19,5.2655,2622.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:58:00,5.2574,4767.39,5.2582,635.67,5.2566,91.23,5.2591,760.65,5.2564,1555.77,5.2595,1362.11,5.2553,95.0,5.2603,198.38,5.255,1207.58,5.2604,1520.94,5.2549,761.25,5.2606,751.49,5.2543,1522.68,5.2608,295.28,5.2542,952.3,5.2609,854.12,5.2541,279.68,5.2615,91.23,5.2535,4.53,5.2618,175.31,5.253,325.28,5.2624,1764.19,5.2528,185.0,5.2627,95.0,5.2527,868.67,5.2628,3800.57,5.2526,463.98,5.263,156.0,5.2523,164.78,5.2642,185.0,5.2522,186.0,5.265,1790.9,5.252,3255.26,5.2652,627.34,5.2519,565.14,5.2653,702.87,5.2514,612.33,5.2655,2622.72,5.2513,164.78,5.266,5697.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:59:00,5.2554,613.95,5.2564,648.01,5.255,374.07,5.2565,4262.58,5.2547,4183.11,5.257,724.1,5.2544,194.26,5.2574,198.38,5.2541,1172.66,5.2575,1436.59,5.2536,303.52,5.2581,745.09,5.2535,4.53,5.2582,760.77,5.2534,761.46,5.2589,1455.78,5.2528,1191.47,5.2592,303.84,5.2524,528.4,5.2602,262.17,5.2523,164.78,5.2603,2538.24,5.2521,95.0,5.2608,95.0,5.252,1477.13,5.2609,185.0,5.2515,279.68,5.261,156.0,5.2513,490.44,5.2611,3801.79,5.251,951.1,5.2618,175.31,5.2507,303.18,5.2626,3800.71,5.2504,463.98,5.2627,1349.52,5.2502,313.62,5.2635,279.68,5.2496,185.0,5.2642,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:00:00,5.2602,91.26,5.2603,1754.99,5.2599,1265.55,5.2621,760.21,5.2596,4267.06,5.2624,4183.05,5.2592,292.59,5.2626,706.19,5.2584,760.73,5.2633,1718.47,5.257,1602.87,5.2637,1299.09,5.2569,185.0,5.2642,185.0,5.2568,565.46,5.2643,311.16,5.2558,1077.81,5.2644,175.31,5.2556,1414.7,5.265,1755.58,5.2552,186.0,5.2655,2622.72,5.2546,1755.58,5.2657,156.0,5.2541,4132.09,5.2664,3797.99,5.2539,637.64,5.2669,76.0,5.2534,554.66,5.267,1469.08,5.2533,303.19,5.2672,10303.89,5.2529,185.0,5.2676,1755.58,5.2523,676.57,5.2678,185.0,5.2521,5712.35,5.2679,566.47,5.252,3232.71,5.269,273.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:01:00,5.269,633.09,5.2701,318.63,5.2684,94.98,5.2703,349.15,5.2681,616.46,5.2705,194.26,5.268,640.95,5.2706,934.3,5.2678,4256.9,5.2711,10325.25,5.2665,305.12,5.2713,1338.75,5.2663,759.6,5.2719,1517.6,5.2655,1256.07,5.2725,306.63,5.265,1519.58,5.2726,164.78,5.2647,94.0,5.2731,675.92,5.2644,951.1,5.2732,756.39,5.2643,279.22,5.2735,156.0,5.2637,185.0,5.2741,185.0,5.2626,564.59,5.2743,3792.31,5.2624,5563.35,5.2754,12901.18,5.2623,633.59,5.276,5686.62,5.2617,554.66,5.2765,685.36,5.2614,644.07,5.2769,708.98,5.2611,463.21,5.2773,3746.86,5.2609,3801.92,5.278,1755.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:02:00,5.2745,409.85,5.2746,2.43,5.2736,547.28,5.2758,330.84,5.2735,570.03,5.276,314.03,5.2734,4.76,5.2767,636.68,5.2732,758.6,5.2768,758.1,5.2718,1517.61,5.2769,305.13,5.2714,304.57,5.277,836.96,5.2713,622.5,5.2774,4108.69,5.2712,606.04,5.2775,1515.99,5.271,563.48,5.2779,164.78,5.2705,185.0,5.2788,756.38,5.2702,1780.08,5.2795,156.0,5.2701,278.85,5.2798,753.56,5.2699,51.0,5.2801,175.31,5.2695,1137.1,5.2804,185.0,5.2694,302.2,5.2806,5563.48,5.2691,3796.01,5.2807,81.0,5.2687,273.8,5.2814,570.7,5.2676,1771.38,5.2826,3746.86,5.2673,324.52,5.2829,272.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:03:00,5.278,303.13,5.2783,2.43,5.2779,322.92,5.2787,688.24,5.277,91.26,5.2796,300.79,5.2767,1186.95,5.2797,720.85,5.2753,566.46,5.2798,652.79,5.2752,1343.7,5.2801,4232.07,5.2747,299.71,5.2804,185.0,5.2746,4.76,5.2806,1515.11,5.2737,94.0,5.2812,711.69,5.2731,951.1,5.2813,639.61,5.2728,1765.52,5.2815,1514.87,5.2723,3793.67,5.2828,269.31,5.2722,186.0,5.2829,156.0,5.2714,627.77,5.2832,1755.58,5.2712,652.72,5.2839,3785.39,5.2711,554.66,5.2841,701.61,5.271,563.48,5.2848,278.86,5.2709,10303.89,5.285,11031.68,5.2705,185.0,5.2854,273.8,5.2702,1773.5,5.2858,1771.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:04:00,5.2708,643.23,5.2714,2.43,5.2707,622.46,5.2716,692.35,5.2701,339.25,5.2724,285.38,5.2697,1263.56,5.2725,1462.49,5.2695,359.04,5.2735,185.0,5.2692,4174.74,5.2738,855.0,5.269,552.16,5.2739,695.99,5.2681,654.31,5.2742,266.57,5.268,543.08,5.2748,156.0,5.2676,91.26,5.2754,1790.39,5.267,657.42,5.2755,94.0,5.2669,465.96,5.2772,185.0,5.2663,948.6,5.2773,3746.86,5.266,278.85,5.2776,5088.56,5.2658,351.3,5.278,1766.51,5.2655,281.08,5.279,563.03,5.265,2087.51,5.2802,868.55,5.2647,3799.15,5.2804,185.0,5.2645,537.49,5.2806,1781.5,5.2638,603.59,5.2808,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:05:00,5.2765,641.62,5.2769,2.43,5.2755,1158.02,5.2774,671.25,5.2754,164.78,5.2784,1405.64,5.2749,91.26,5.2787,1062.14,5.2741,1175.27,5.2796,91.26,5.2736,758.54,5.2797,1464.74,5.2728,94.0,5.2799,1855.39,5.2726,758.68,5.2804,185.0,5.2723,291.87,5.2812,94.0,5.2709,1457.73,5.2814,156.0,5.2708,563.51,5.2823,3786.59,5.2705,278.86,5.2826,3746.86,5.2702,2347.45,5.2831,566.47,5.2695,3795.69,5.2832,1755.58,5.2694,554.66,5.2836,1318.35,5.2693,350.78,5.2851,5676.79,5.269,558.17,5.2853,10303.89,5.2679,237.29,5.2854,273.8,5.2678,3796.93,5.2858,1773.63,5.2677,185.0,5.2867,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:06:00,5.2735,551.44,5.2744,677.82,5.2725,1160.67,5.2746,2.43,5.2724,256.04,5.2749,758.37,5.2717,4501.29,5.2753,1455.24,5.2716,591.82,5.2757,185.0,5.271,641.3,5.276,313.16,5.2705,758.99,5.2762,1516.37,5.2699,759.07,5.2771,1336.77,5.2696,94.0,5.2773,164.78,5.2689,278.84,5.2775,156.0,5.2683,563.41,5.2777,266.57,5.268,948.6,5.2779,94.0,5.2679,324.51,5.279,185.0,5.2677,185.0,5.2792,3788.76,5.2676,1773.86,5.2797,1361.9,5.2675,558.67,5.2806,1801.93,5.2672,302.22,5.2814,10303.89,5.2671,740.66,5.2815,563.24,5.267,3797.46,5.2824,164.78,5.2669,4288.24,5.2825,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:07:00,5.2688,588.53,5.2696,683.75,5.2677,1298.24,5.2699,759.09,5.2675,164.78,5.2703,310.78,5.2667,591.4,5.2706,1353.58,5.2665,300.26,5.2722,734.27,5.2664,1374.5,5.2723,732.88,5.2656,1519.39,5.2725,185.0,5.2648,94.0,5.2727,164.78,5.2646,303.22,5.2732,250.0,5.2644,638.39,5.2739,91.26,5.2637,185.0,5.2742,3792.36,5.2636,538.98,5.2749,175.31,5.2634,633.63,5.2754,1815.81,5.263,3800.4,5.2757,185.0,5.2629,324.89,5.2759,3791.19,5.2624,1762.53,5.2766,683.19,5.2622,554.66,5.2769,667.99,5.2618,10303.89,5.2774,10303.89,5.2616,3746.86,5.278,1813.66,5.2605,185.0,5.2786,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:08:00,5.2726,595.62,5.2734,705.91,5.2716,1095.01,5.2743,1044.52,5.2714,164.78,5.2744,1287.31,5.2702,1125.05,5.2749,175.31,5.2701,759.05,5.2751,1516.7,5.2693,759.16,5.2757,1480.69,5.2686,297.82,5.2758,91.26,5.2682,94.0,5.276,164.78,5.2677,185.0,5.2764,156.0,5.2676,1805.59,5.2766,94.0,5.2674,1512.05,5.278,1813.66,5.2669,91.26,5.2784,3789.37,5.2666,312.39,5.2787,1404.11,5.2663,5015.96,5.279,185.0,5.2661,554.66,5.2792,278.89,5.2656,279.23,5.2799,5682.41,5.2654,302.17,5.2806,1801.93,5.265,1810.78,5.2807,566.47,5.2646,3799.19,5.2813,93.0,5.2644,186.0,5.2816,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:09:00,5.2718,648.08,5.2726,742.89,5.2708,1177.19,5.2732,4174.87,5.2706,164.78,5.2734,758.59,5.2705,4073.15,5.2736,1375.52,5.2692,2697.27,5.274,297.44,5.2682,1518.66,5.2747,758.41,5.2678,290.51,5.2749,1333.77,5.2676,1805.59,5.275,164.78,5.2675,324.51,5.2757,185.0,5.2674,563.45,5.2767,72.0,5.2671,186.0,5.277,156.0,5.2669,91.26,5.2777,175.31,5.2667,72.0,5.278,1796.82,5.2666,1260.49,5.2784,3789.39,5.2663,1497.17,5.2788,1688.91,5.266,3798.25,5.279,185.0,5.2659,273.8,5.2805,5681.77,5.2654,302.17,5.2806,1801.93,5.2653,554.66,5.2811,93.0,5.265,1810.78,5.2816,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:10:00,5.2721,278.52,5.2727,337.86,5.272,294.68,5.2729,355.13,5.2719,322.35,5.2737,698.85,5.2712,1266.31,5.274,1049.5,5.2707,758.97,5.2747,758.4,5.2706,164.78,5.2748,647.01,5.2695,307.93,5.275,862.94,5.2694,1518.29,5.2755,1516.56,5.2693,1170.36,5.2757,185.0,5.2678,563.48,5.2762,91.26,5.2676,1880.41,5.2766,85.0,5.2673,185.0,5.277,156.0,5.2671,186.0,5.2774,3790.08,5.2669,91.26,5.2777,175.31,5.2666,312.39,5.278,1796.82,5.2664,279.22,5.2788,1410.08,5.2663,1217.95,5.279,185.0,5.266,3798.25,5.2805,5681.77,5.2659,598.32,5.2806,1801.93,5.2654,302.17,5.2808,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:11:00,5.2722,281.94,5.2735,691.25,5.2721,312.06,5.2739,290.75,5.2716,164.78,5.2745,1371.24,5.2714,758.86,5.2748,4115.98,5.2711,1140.48,5.2751,758.34,5.2701,1518.11,5.2757,185.0,5.2687,1194.69,5.2764,1516.31,5.2686,94.0,5.2766,94.0,5.2678,4360.36,5.2768,1604.84,5.2677,292.57,5.2773,91.26,5.2676,1765.97,5.2777,175.31,5.2675,948.1,5.278,1769.68,5.2673,487.24,5.2788,3789.04,5.2671,186.0,5.279,185.0,5.2669,91.26,5.2791,279.31,5.2666,591.62,5.2804,687.49,5.2659,828.46,5.2805,716.02,5.265,1810.78,5.2806,1801.93,5.2647,5698.77,5.2808,659.47,5.2644,620.1,5.2816,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:12:00,5.2724,565.74,5.2735,649.71,5.2716,164.78,5.2739,290.75,5.2714,1191.73,5.2745,1387.4,5.271,758.91,5.2753,4244.05,5.27,759.07,5.2754,1310.69,5.2696,1188.72,5.2757,185.0,5.2695,94.0,5.276,164.78,5.2694,296.82,5.2762,758.19,5.2679,948.1,5.2767,94.0,5.2678,563.48,5.2769,1516.18,5.2676,1765.97,5.2773,91.26,5.2674,279.25,5.2777,175.31,5.2673,487.24,5.278,1769.68,5.2671,186.0,5.2782,156.0,5.2669,3888.82,5.279,185.0,5.2668,324.52,5.2798,3788.34,5.2666,312.39,5.2804,687.49,5.2662,554.66,5.2805,716.02,5.2659,273.8,5.2806,1801.93,5.265,1810.78,5.2808,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:13:00,5.2732,534.77,5.2741,740.7,5.2723,758.74,5.275,307.93,5.2721,1100.05,5.2751,1350.81,5.2716,164.78,5.2757,1701.51,5.2715,758.84,5.2759,649.34,5.2706,299.9,5.276,4211.98,5.2705,1115.67,5.2762,636.42,5.2699,94.0,5.2767,1607.48,5.2698,91.26,5.2768,94.0,5.2678,5308.52,5.2777,175.31,5.2676,1746.48,5.2779,156.0,5.2673,1041.9,5.278,1769.68,5.2671,186.0,5.279,185.0,5.2668,324.52,5.2796,3788.48,5.2667,279.24,5.2804,1409.53,5.2666,312.39,5.2806,1801.93,5.266,546.86,5.2808,566.47,5.2659,792.33,5.2815,5680.7,5.265,1810.78,5.2816,10303.89,5.2641,5699.41,5.2817,245.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:14:00,5.2717,567.13,5.2726,725.41,5.2711,4172.33,5.2731,295.07,5.2706,1087.37,5.2736,1319.41,5.2705,758.99,5.274,758.5,5.27,923.84,5.2741,4076.37,5.2698,91.26,5.2744,164.78,5.2691,562.56,5.2746,1438.91,5.2686,594.9,5.2753,91.26,5.2679,291.78,5.2755,1701.59,5.2678,563.48,5.2762,156.0,5.2676,1733.76,5.2764,75.0,5.2673,487.24,5.2777,175.31,5.2671,267.0,5.278,1735.26,5.2668,1272.62,5.2783,3789.45,5.2667,279.25,5.2784,279.25,5.2666,312.39,5.2786,1371.58,5.266,5697.35,5.279,185.0,5.2656,554.66,5.2806,1801.93,5.2655,273.8,5.2809,566.47,5.265,1810.78,5.2815,5680.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:15:00,5.2728,256.33,5.2731,313.33,5.2723,270.14,5.2737,334.5,5.2722,164.78,5.274,637.94,5.2721,298.29,5.2742,631.42,5.2718,565.88,5.2743,289.38,5.2712,582.84,5.2747,717.35,5.2711,545.03,5.275,754.42,5.271,923.7,5.2752,4428.62,5.2698,91.26,5.2755,757.77,5.2697,615.14,5.2757,91.26,5.2695,580.16,5.2758,1516.49,5.2688,291.7,5.2762,724.81,5.2687,94.0,5.2777,175.31,5.2678,563.48,5.278,1891.26,5.2676,1718.42,5.279,185.0,5.2673,3982.31,5.2791,5140.58,5.2671,186.0,5.2806,1801.93,5.2666,312.39,5.2809,566.47,5.2658,554.66,5.2816,10303.89,5.2656,610.25,5.2817,245.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:16:00,5.2711,591.17,5.2719,724.28,5.2702,1287.99,5.2726,307.85,5.2701,759.05,5.2729,1410.93,5.269,1147.49,5.2741,758.49,5.2686,1518.54,5.2742,1344.41,5.2683,91.26,5.2745,175.31,5.2682,559.93,5.2748,1608.03,5.2679,289.9,5.2754,164.78,5.2673,185.0,5.2755,156.0,5.2672,563.36,5.2756,185.0,5.267,94.0,5.2758,94.0,5.2667,3797.73,5.2776,947.4,5.2661,324.52,5.2777,3789.89,5.2655,273.8,5.278,1735.26,5.2652,303.24,5.2784,718.82,5.265,6164.34,5.2786,699.08,5.2648,1162.42,5.279,185.0,5.2645,1198.41,5.2804,5681.86,5.2639,186.0,5.2806,1801.93,5.2637,185.0,5.2809,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:17:00,5.2678,300.15,5.2694,646.15,5.2677,94.91,5.2704,1413.65,5.2676,4268.07,5.2707,308.82,5.2674,1113.73,5.2708,735.68,5.2672,194.26,5.2711,758.91,5.2669,924.29,5.2716,175.31,5.2665,564.58,5.2718,1310.04,5.2661,759.62,5.2724,185.0,5.266,1194.64,5.2725,1517.44,5.2651,292.83,5.2727,94.0,5.265,537.69,5.2739,820.88,5.2647,94.0,5.2754,1702.86,5.2639,1133.4,5.2756,1566.34,5.2626,564.42,5.2761,5686.56,5.2625,4355.43,5.2771,566.47,5.2624,1719.52,5.2773,3746.86,5.2619,580.32,5.2776,10303.89,5.2612,515.56,5.278,1735.26,5.261,186.0,5.2787,694.64,5.2608,3801.99,5.279,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:18:00,5.2717,585.3,5.2726,675.08,5.2709,4085.53,5.2736,1477.26,5.2707,1341.88,5.2744,1042.56,5.2696,759.12,5.2746,4231.09,5.2691,306.09,5.2749,1440.42,5.269,2621.1,5.2751,1516.68,5.2682,657.46,5.2752,91.26,5.2676,1717.62,5.2756,185.0,5.2675,185.0,5.276,94.0,5.2671,948.4,5.2769,156.0,5.266,91.26,5.2771,175.31,5.2657,312.39,5.2779,706.56,5.2655,554.66,5.278,1735.26,5.2654,3798.61,5.2783,5684.18,5.2652,599.84,5.2787,728.39,5.265,1720.58,5.279,185.0,5.2649,538.02,5.2801,566.47,5.2641,186.0,5.2804,5681.85,5.2639,185.0,5.2806,1720.76,5.2634,237.49,5.2814,189.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:19:00,5.2714,547.95,5.2723,633.92,5.2707,164.78,5.2732,758.61,5.2706,1090.21,5.2733,701.91,5.2693,759.16,5.2734,736.12,5.2691,306.09,5.2744,4397.18,5.2689,605.46,5.2746,1516.84,5.2687,624.61,5.2749,1440.42,5.2686,1518.52,5.275,94.0,5.2682,563.46,5.2751,91.26,5.2676,1811.62,5.2756,185.0,5.2675,185.0,5.2757,164.78,5.2668,186.0,5.2763,156.0,5.2664,324.52,5.2768,3790.54,5.266,91.26,5.2771,175.31,5.2657,312.39,5.2779,706.56,5.2655,554.66,5.278,1735.26,5.2652,599.84,5.2784,3789.35,5.265,5519.48,5.2787,728.39,5.2649,538.02,5.279,185.0,5.2639,185.0,5.2801,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:20:00,5.2751,567.97,5.276,651.34,5.2746,164.78,5.2766,1399.16,5.274,1182.5,5.2771,758.06,5.2724,387.92,5.2775,314.35,5.2723,758.73,5.2784,2869.42,5.2722,533.02,5.2786,91.26,5.2721,527.01,5.279,185.0,5.2717,1517.64,5.2797,156.0,5.2713,94.0,5.2806,1720.76,5.2707,164.78,5.2807,175.31,5.2706,185.0,5.2812,3787.35,5.2703,948.4,5.2814,189.3,5.2702,2006.99,5.2817,10303.89,5.2701,186.0,5.2819,1399.07,5.2696,324.52,5.2822,279.31,5.2685,4351.07,5.2825,185.0,5.268,1193.29,5.2826,3746.86,5.2678,462.46,5.2827,5953.26,5.2676,1707.78,5.283,566.47,5.2675,279.26,5.2832,1801.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:21:00,5.2821,549.94,5.283,707.77,5.281,1106.27,5.2836,1410.58,5.2809,164.78,5.2842,1514.09,5.2798,4192.2,5.2843,308.4,5.2792,1191.97,5.2852,91.26,5.279,757.77,5.2854,1470.07,5.2789,91.26,5.2856,1513.69,5.2787,473.01,5.2865,331.31,5.2783,1683.87,5.2867,279.0,5.2782,94.0,5.2879,3746.86,5.2781,1515.79,5.2884,1754.04,5.278,1707.62,5.2885,5673.17,5.276,948.4,5.2889,1392.09,5.2759,833.52,5.2894,142.1,5.2758,186.0,5.2895,566.47,5.2754,1707.3,5.2896,10303.89,5.2752,4942.89,5.2902,273.8,5.2742,237.0,5.291,7378.17,5.2741,185.0,5.2923,93.0,5.2728,1709.77,5.293,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:22:00,5.272,613.43,5.2727,687.71,5.2716,164.78,5.2734,758.59,5.271,1109.27,5.2739,1414.29,5.2709,4087.74,5.2741,194.26,5.2708,91.26,5.2745,758.43,5.2695,578.75,5.2748,319.34,5.2693,911.2,5.275,297.32,5.2692,1518.37,5.2751,749.33,5.2683,302.22,5.2753,660.55,5.2681,1518.69,5.2761,164.78,5.2676,1707.78,5.2769,156.0,5.2671,185.0,5.277,276.26,5.267,948.4,5.2772,45.0,5.2669,186.0,5.2778,175.31,5.2662,47.0,5.278,1715.87,5.2657,6252.34,5.2783,3789.46,5.2654,546.41,5.2792,1379.15,5.2652,565.41,5.2802,185.0,5.265,1710.31,5.2806,1710.46,5.2639,185.0,5.282,6246.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:23:00,5.2794,607.32,5.2803,666.78,5.2788,164.78,5.2813,1404.24,5.2787,91.26,5.2826,286.98,5.2786,757.83,5.2827,2146.11,5.2784,1205.56,5.2833,1514.34,5.2783,142.28,5.2835,185.0,5.2778,194.26,5.2836,175.31,5.277,308.01,5.2852,51.0,5.2769,1186.56,5.2853,724.29,5.2754,1744.5,5.2857,717.86,5.2753,185.0,5.2858,1730.48,5.2748,3791.86,5.2867,185.0,5.2746,948.4,5.2869,3783.27,5.2745,329.87,5.2879,3746.86,5.2736,302.2,5.2884,12624.4,5.2733,3792.94,5.2888,5672.84,5.2732,164.78,5.2893,93.0,5.273,554.66,5.2894,142.1,5.2728,2289.73,5.2902,273.8,5.2723,186.0,5.291,1736.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:24:00,5.29,618.18,5.2907,682.7,5.2898,539.15,5.2918,1448.27,5.289,194.26,5.2925,289.14,5.2888,164.78,5.2926,633.9,5.2887,1291.24,5.2927,740.13,5.2879,756.5,5.2928,1511.62,5.2874,1104.86,5.293,185.0,5.2872,292.9,5.2937,1511.37,5.2871,1513.21,5.2945,94.0,5.2868,610.99,5.2948,156.0,5.2859,948.4,5.2956,175.31,5.2858,1767.61,5.2962,1756.61,5.2852,94.0,5.2967,943.98,5.2842,3785.16,5.2968,15968.22,5.2839,554.66,5.297,1453.83,5.2838,185.0,5.2979,566.47,5.2837,186.0,5.298,273.8,5.2832,1763.45,5.2985,3746.86,5.2828,592.48,5.2988,1732.04,5.2827,633.81,5.2991,5661.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:25:00,5.2981,573.29,5.2991,729.62,5.2974,1338.88,5.3001,1361.24,5.2963,4066.4,5.301,4082.17,5.2959,1279.85,5.3013,185.0,5.2954,755.42,5.3014,287.93,5.2945,1511.12,5.3015,1362.66,5.2937,945.7,5.3016,175.31,5.2936,1777.33,5.3023,1508.9,5.2931,1047.83,5.3037,1664.5,5.2927,313.18,5.3038,3746.86,5.2925,226.12,5.304,1778.04,5.2923,1024.72,5.3049,10303.89,5.2918,12.0,5.3054,1358.28,5.2916,1792.16,5.3056,185.0,5.2914,301.54,5.3066,1778.06,5.2913,713.71,5.3072,5653.15,5.2911,323.35,5.3079,273.8,5.291,1778.1,5.3084,105.0,5.2907,3780.51,5.3085,566.47,5.2904,186.0,5.3091,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:26:00,5.3099,121.74,5.3123,331.91,5.3098,507.43,5.3127,443.93,5.3097,631.5,5.3128,353.48,5.3093,164.78,5.3131,306.74,5.3088,681.43,5.3132,312.76,5.3087,624.57,5.3133,4305.23,5.3079,4166.04,5.3134,626.4,5.3071,185.0,5.3135,623.77,5.3059,945.7,5.3141,679.4,5.3058,277.26,5.3142,699.51,5.3057,753.96,5.3143,1672.46,5.3048,186.0,5.3145,348.42,5.3042,754.17,5.3147,164.78,5.304,1840.02,5.3149,156.0,5.3037,308.28,5.3155,175.31,5.3036,185.0,5.3162,752.47,5.3034,645.92,5.3169,568.4,5.303,652.14,5.317,2038.78,5.3027,689.7,5.3181,1504.43,5.302,235.76,5.3191,566.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:27:00,5.31,388.52,5.3113,693.09,5.3099,652.07,5.3121,4105.54,5.3097,121.74,5.3123,2029.31,5.3096,91.26,5.3126,175.31,5.3092,299.4,5.3131,1505.83,5.3089,1291.67,5.3134,185.0,5.3078,918.44,5.3135,297.26,5.3077,4149.85,5.3139,164.78,5.3066,753.83,5.3142,686.58,5.3064,1344.9,5.3145,156.0,5.3062,303.05,5.3149,631.56,5.3041,945.7,5.3164,568.4,5.304,2054.14,5.3165,5643.31,5.3035,3783.33,5.317,2038.78,5.3031,554.66,5.318,627.69,5.3027,635.82,5.3187,733.42,5.3019,186.0,5.3188,5640.86,5.3015,560.25,5.3193,566.47,5.3014,2556.34,5.3194,13.0,5.3006,235.82,5.3196,1872.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:28:00,5.3069,121.74,5.3078,325.26,5.3068,388.52,5.3079,4919.39,5.3067,662.97,5.308,94.21,5.3063,299.4,5.3084,753.59,5.306,602.74,5.3089,1342.61,5.3059,91.26,5.3096,753.42,5.3056,701.31,5.3097,659.93,5.3051,164.78,5.3098,175.31,5.3048,309.87,5.3099,164.78,5.3047,754.1,5.3102,185.0,5.3043,1234.71,5.3109,742.21,5.3037,1508.47,5.3114,855.57,5.3033,250.71,5.3118,1864.02,5.3032,28.0,5.3119,3765.49,5.3014,5638.14,5.3129,560.28,5.3013,277.69,5.3132,568.4,5.3006,659.22,5.3133,3764.46,5.3004,185.0,5.3134,462.6,5.3002,560.25,5.314,459.41,5.2998,554.66,5.3144,5614.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:29:00,5.3051,1137.39,5.3062,726.04,5.3049,299.4,5.3068,1396.88,5.3047,614.32,5.307,734.48,5.3043,91.26,5.3077,1507.39,5.3042,699.29,5.3087,164.78,5.304,673.44,5.309,1370.9,5.3031,4078.03,5.3091,297.15,5.3029,754.35,5.3094,456.19,5.3027,290.48,5.3095,1506.87,5.3025,858.06,5.3098,175.31,5.3024,588.66,5.3102,185.0,5.3019,94.0,5.3109,188.67,5.3016,1509.08,5.3114,94.0,5.3004,185.0,5.3129,560.28,5.2997,649.68,5.3134,185.0,5.2994,301.18,5.3136,1356.89,5.2989,576.81,5.314,5645.95,5.2988,277.58,5.3144,3746.86,5.2987,322.61,5.3152,300.04,5.2985,4234.69,5.3154,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:30:00,5.3037,299.4,5.3045,318.0,5.3036,314.55,5.3046,330.12,5.3035,723.66,5.3049,657.82,5.3031,354.58,5.3053,754.02,5.3026,1297.34,5.3055,742.6,5.302,648.87,5.3056,653.4,5.3019,310.77,5.3061,1507.82,5.3012,754.59,5.3066,296.9,5.301,94.0,5.3067,1440.06,5.3009,859.85,5.3068,349.78,5.3003,655.13,5.307,266.57,5.2999,1509.57,5.3081,156.0,5.2997,164.78,5.3092,1842.23,5.2988,1842.23,5.3093,654.16,5.2984,185.0,5.3102,6136.07,5.2977,1616.35,5.3105,631.03,5.2968,554.66,5.3117,720.41,5.2965,3776.34,5.3118,1842.23,5.2964,301.12,5.312,10303.89,5.2962,1842.23,5.3121,5647.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:31:00,5.301,289.39,5.3014,175.31,5.3009,632.75,5.3019,702.25,5.3008,329.14,5.3025,625.87,5.2999,1315.07,5.3026,690.58,5.2987,4142.79,5.3029,164.78,5.2985,294.63,5.3031,290.83,5.2983,691.74,5.3032,185.0,5.2982,164.78,5.3034,754.3,5.2981,616.88,5.3038,91.26,5.2974,849.14,5.3046,2868.81,5.2963,755.3,5.3058,156.0,5.2962,1849.89,5.3062,94.0,5.2952,185.0,5.3066,1838.47,5.2949,554.66,5.3068,185.0,5.2943,1590.2,5.3071,188.92,5.294,662.75,5.3077,660.7,5.2936,1850.24,5.3079,10303.89,5.2929,3778.88,5.3081,5652.25,5.2925,277.98,5.3082,724.8,5.2911,236.25,5.3088,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:32:00,5.3037,329.14,5.3042,704.25,5.3032,937.51,5.3046,5170.86,5.3027,694.34,5.3049,4.81,5.3025,655.23,5.3052,1335.84,5.3022,586.85,5.3056,164.78,5.3018,91.26,5.3057,348.78,5.3009,4225.41,5.3058,302.11,5.3008,164.78,5.3067,91.26,5.3006,1223.92,5.3068,185.0,5.3005,94.0,5.3069,1352.79,5.3003,754.72,5.307,175.31,5.2999,304.13,5.3072,156.0,5.2997,1509.62,5.3081,94.0,5.2994,164.78,5.3086,3767.83,5.2989,185.0,5.3092,1852.68,5.2988,1856.86,5.3098,277.58,5.2977,554.66,5.3101,1313.68,5.2973,560.25,5.3102,185.0,5.2964,1299.76,5.3105,301.11,5.2963,277.98,5.3112,5648.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:33:00,5.2998,313.37,5.3003,328.96,5.2995,289.39,5.3004,321.27,5.2994,609.02,5.3005,754.7,5.2985,1244.79,5.3009,1509.31,5.2982,91.26,5.3016,1393.09,5.2978,465.72,5.3024,256.04,5.297,1264.92,5.3025,293.5,5.2966,4217.01,5.3032,3927.63,5.2952,185.0,5.3033,1443.65,5.2944,1511.13,5.3035,1675.87,5.2942,39.0,5.3036,185.0,5.2936,1850.24,5.3039,297.15,5.2934,1339.37,5.304,175.31,5.2932,554.66,5.305,3770.39,5.2931,273.8,5.3055,188.77,5.2928,186.0,5.3066,1881.32,5.292,3779.57,5.3068,185.0,5.291,2028.69,5.3069,1368.44,5.2904,141.75,5.307,459.8,5.2889,236.34,5.3074,942.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:34:00,5.3001,286.2,5.3006,1509.39,5.2997,638.31,5.3008,21.96,5.2991,1326.96,5.3009,706.25,5.2977,164.78,5.3012,4102.02,5.2976,91.26,5.3013,1509.2,5.297,755.19,5.3017,1415.31,5.2967,643.67,5.302,683.36,5.2965,698.6,5.3021,304.51,5.2963,305.83,5.3025,164.78,5.2962,1832.31,5.3028,91.26,5.2957,755.38,5.3036,5333.82,5.2951,46.0,5.304,331.31,5.2944,185.0,5.305,560.16,5.2938,554.66,5.3053,188.89,5.2936,1850.24,5.3063,685.85,5.2935,702.14,5.3064,45.0,5.2932,671.54,5.3066,1842.32,5.2931,273.8,5.3068,185.0,5.2928,186.0,5.3069,5653.54,5.2926,3779.09,5.3072,653.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:35:00,5.2966,286.2,5.2971,19.09,5.2963,360.68,5.2973,4248.89,5.2962,318.4,5.2977,755.1,5.2952,627.04,5.2979,354.68,5.295,685.68,5.298,357.91,5.2941,164.78,5.2987,1104.12,5.294,4142.59,5.2988,282.91,5.2933,925.82,5.2991,164.78,5.2932,716.46,5.2993,716.34,5.293,94.0,5.2994,659.67,5.2927,755.8,5.3,185.0,5.292,1511.8,5.3001,1974.09,5.291,2028.69,5.3002,91.26,5.2899,554.66,5.3009,666.25,5.2897,186.0,5.301,881.78,5.2896,729.76,5.3012,175.31,5.2895,140.05,5.3018,94.0,5.2892,647.67,5.3019,278.29,5.289,5672.52,5.3022,3772.33,5.2888,273.8,5.3029,188.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:36:00,5.2947,1180.42,5.2954,4235.91,5.2941,114.16,5.2968,185.0,5.2937,299.58,5.2971,685.31,5.2935,285.45,5.2978,679.69,5.2934,1347.95,5.2981,164.78,5.2933,676.72,5.2982,733.12,5.2922,164.78,5.2985,175.31,5.292,1233.79,5.2986,701.44,5.2913,94.0,5.2988,715.19,5.2911,185.0,5.299,156.0,5.291,1525.54,5.2996,754.77,5.2909,756.07,5.3,279.0,5.2906,91.26,5.3002,189.0,5.2895,943.6,5.3004,301.08,5.2893,1285.21,5.3007,3773.4,5.2885,554.66,5.3009,666.25,5.2884,1824.11,5.301,725.78,5.2877,278.35,5.3014,1825.56,5.2875,185.0,5.3032,566.47,5.2871,3783.08,5.3035,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:37:00,5.2942,642.7,5.2963,2398.8,5.294,341.22,5.2966,329.79,5.2939,334.17,5.2968,185.0,5.2934,194.26,5.297,164.78,5.293,617.2,5.2976,91.26,5.2926,653.56,5.2977,295.22,5.2924,304.37,5.2981,978.26,5.2923,860.57,5.2982,730.97,5.2921,680.55,5.2983,1677.51,5.2919,94.0,5.2985,175.31,5.2918,755.93,5.2987,156.0,5.2911,756.03,5.2995,94.0,5.2906,91.26,5.2996,3774.21,5.2903,1313.39,5.3,185.0,5.2893,663.46,5.3007,280.59,5.2892,644.08,5.3012,623.82,5.2889,561.16,5.3014,3209.9,5.2888,323.0,5.3017,5659.1,5.2886,943.6,5.3033,301.08,5.2884,1824.11,5.3035,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:38:00,5.2999,691.05,5.3008,679.16,5.2997,322.9,5.3016,5485.27,5.2995,326.91,5.3018,754.52,5.2989,1340.87,5.302,175.31,5.2985,1330.6,5.3029,164.78,5.2977,288.22,5.3032,751.91,5.2976,629.11,5.3033,297.15,5.2974,779.23,5.3035,921.23,5.2972,755.16,5.3037,302.65,5.2971,94.0,5.3041,156.0,5.2962,164.78,5.3044,3770.78,5.295,164.78,5.3052,94.0,5.2948,185.0,5.3059,188.91,5.2946,943.6,5.3066,1810.25,5.2942,1243.6,5.3068,185.0,5.2939,3778.2,5.3069,259.28,5.2937,554.66,5.3073,566.1,5.2936,1798.94,5.3076,5652.81,5.2924,301.21,5.3077,689.04,5.2923,350.78,5.3078,752.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:39:00,5.3036,656.83,5.3045,709.48,5.303,4.83,5.3055,1390.11,5.3027,1255.59,5.306,753.92,5.3026,4211.79,5.3062,4115.2,5.3025,91.26,5.3063,164.78,5.3016,287.91,5.3069,3042.87,5.3015,754.55,5.307,287.72,5.3013,1311.17,5.3072,91.26,5.3007,94.0,5.3086,331.31,5.3005,1509.39,5.3092,1800.7,5.2988,1794.75,5.31,713.23,5.2984,3774.99,5.3102,185.0,5.2982,185.0,5.3103,3860.6,5.2981,942.5,5.3105,560.18,5.2979,186.0,5.3109,692.05,5.2978,1334.96,5.3111,93.0,5.2972,554.66,5.3117,301.14,5.297,278.0,5.3118,1800.49,5.2962,1965.11,5.312,3765.37,5.2954,5665.71,5.3134,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:40:00,5.3037,680.69,5.3046,695.29,5.3027,1313.08,5.3052,1417.38,5.3026,4239.15,5.3059,5234.47,5.3023,91.26,5.3062,291.83,5.3021,754.47,5.3064,164.78,5.3015,938.38,5.3067,185.0,5.301,633.33,5.307,1355.5,5.3008,1509.3,5.3073,1507.49,5.2997,44.0,5.3078,91.26,5.2988,1794.75,5.3086,175.31,5.2986,3774.85,5.3087,156.0,5.2984,1243.66,5.3092,1791.66,5.2982,185.0,5.3102,185.0,5.2979,186.0,5.3104,3766.53,5.2977,1016.44,5.3106,93.0,5.2974,628.18,5.3111,671.25,5.297,554.66,5.3113,686.35,5.2967,560.3,5.3114,44.0,5.2962,1965.11,5.3118,1800.49,5.2955,5665.57,5.312,3765.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:41:00,5.3063,647.93,5.3072,706.52,5.3054,1237.1,5.3077,691.97,5.3049,286.62,5.308,368.34,5.3048,676.97,5.3082,1416.22,5.3046,664.25,5.3086,369.57,5.3041,1508.37,5.3089,1101.91,5.304,678.02,5.309,5528.06,5.3039,91.26,5.3096,634.01,5.3038,94.0,5.3098,294.3,5.3019,628.29,5.3101,678.39,5.3018,560.25,5.3102,185.0,5.3015,185.0,5.3104,941.98,5.3014,1780.9,5.3107,156.0,5.3006,648.75,5.3118,1776.23,5.3005,278.0,5.3125,94.0,5.3004,1195.47,5.3134,185.0,5.3001,3773.76,5.3135,715.86,5.2997,273.8,5.3136,666.15,5.2988,1794.75,5.3138,10303.89,5.2984,301.16,5.3144,5543.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:42:00,5.3046,638.59,5.3054,673.39,5.3037,636.18,5.3063,753.88,5.3036,607.43,5.3067,1263.31,5.3026,4237.9,5.3069,311.96,5.3025,1324.02,5.307,185.0,5.3024,164.78,5.3073,164.78,5.3017,1065.12,5.3079,91.26,5.3008,1509.32,5.3082,1339.58,5.3002,91.26,5.3085,156.0,5.2993,638.1,5.3086,175.31,5.299,23.0,5.3092,1769.73,5.2988,2369.34,5.3094,3767.2,5.2986,838.4,5.3102,185.0,5.2982,739.66,5.3103,93.0,5.2981,3775.17,5.311,695.2,5.2979,186.0,5.3114,625.0,5.2977,322.6,5.3118,1769.83,5.2974,301.18,5.3123,23.0,5.2962,1800.33,5.313,5646.99,5.2957,236.04,5.3134,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:43:00,5.3026,655.54,5.3034,372.66,5.3017,1285.96,5.3035,343.03,5.3007,4152.88,5.3037,754.26,5.3003,925.17,5.3044,754.16,5.3002,91.26,5.3045,666.77,5.2999,684.91,5.3046,728.49,5.2998,164.78,5.3052,282.26,5.2988,2514.28,5.3054,256.04,5.2986,560.33,5.3055,651.6,5.2982,279.0,5.3059,618.96,5.2981,1510.07,5.3068,164.78,5.2978,186.0,5.3069,156.0,5.2971,666.44,5.307,185.0,5.2966,1655.03,5.308,187.0,5.2962,1800.33,5.3081,941.95,5.296,3776.71,5.3082,3768.11,5.2956,273.8,5.3083,278.04,5.2954,554.66,5.3087,175.31,5.295,257.81,5.3092,1761.31,5.2948,185.0,5.3096,639.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:44:00,5.3077,338.18,5.3085,94.19,5.3071,602.48,5.3086,688.34,5.3067,91.26,5.3089,753.51,5.3063,4163.06,5.3094,4216.08,5.3057,1508.9,5.3096,1277.63,5.3044,288.05,5.3099,185.0,5.3043,754.16,5.3101,164.78,5.3035,1508.53,5.3102,1506.66,5.3034,94.0,5.3107,303.7,5.302,942.2,5.3108,1366.44,5.3019,671.81,5.3113,91.26,5.3018,278.0,5.3117,175.31,5.3017,1144.96,5.3126,156.0,5.3015,185.0,5.3127,94.0,5.3014,1755.47,5.3134,185.0,5.3007,186.0,5.3138,3764.08,5.3001,4334.05,5.314,93.0,5.2996,301.19,5.3141,10303.89,5.2989,5897.87,5.3144,5506.48,5.2988,1759.36,5.3145,221.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:45:00,5.298,645.65,5.2989,754.94,5.2967,1285.99,5.2995,1509.72,5.2962,164.78,5.2996,345.43,5.2961,4160.16,5.2997,347.93,5.2952,310.15,5.2998,4116.59,5.2951,1272.3,5.3,185.0,5.2946,755.54,5.3001,164.78,5.2936,1773.31,5.3008,91.26,5.293,62.0,5.301,288.72,5.2929,278.38,5.3011,1095.24,5.2919,942.2,5.3012,626.04,5.2918,186.0,5.3015,164.78,5.2916,185.0,5.3018,156.0,5.2913,554.66,5.3028,93.0,5.2912,680.14,5.303,175.31,5.2911,273.8,5.3031,3771.7,5.291,1754.79,5.3033,185.0,5.2905,5670.94,5.3035,1286.45,5.2902,682.97,5.3038,62.0,5.2885,5673.11,5.304,1762.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:46:00,5.2933,709.14,5.2951,755.48,5.2927,194.26,5.2955,4357.94,5.2921,4142.91,5.2959,755.36,5.2919,164.78,5.2963,164.78,5.2913,312.54,5.2967,185.0,5.2909,1384.74,5.2968,300.32,5.2899,756.21,5.2971,745.53,5.2897,94.0,5.2974,175.31,5.2893,600.18,5.2979,91.26,5.2889,1512.72,5.2982,156.0,5.2884,1759.31,5.2988,5541.67,5.288,686.83,5.2989,379.27,5.2879,278.37,5.299,94.0,5.2875,185.0,5.2999,1390.42,5.287,554.66,5.3,185.0,5.2869,3783.18,5.3011,566.1,5.2862,186.0,5.3012,10303.89,5.2858,1763.42,5.3014,1762.78,5.2855,273.8,5.3023,3772.26,5.2852,5676.61,5.3025,460.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:47:00,5.2892,339.32,5.29,756.21,5.2887,621.69,5.2911,1512.11,5.2868,164.78,5.2912,259.31,5.2861,694.54,5.2913,94.49,5.2858,293.04,5.2914,4204.22,5.2854,708.98,5.2916,194.26,5.2852,91.26,5.2917,91.26,5.2849,756.92,5.2918,175.31,5.284,554.66,5.2923,286.27,5.2838,2373.27,5.2934,152.21,5.2833,42.0,5.2938,93.0,5.2832,1773.41,5.2942,719.36,5.282,562.23,5.2945,315.58,5.2818,615.24,5.2946,1223.12,5.2817,704.95,5.2947,3777.67,5.2816,186.0,5.2948,338.96,5.2813,3787.2,5.2954,944.21,5.2806,1768.25,5.2955,10303.89,5.2798,273.8,5.2956,562.21,5.2795,185.0,5.2962,1768.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:48:00,5.2853,651.3,5.2866,766.16,5.2847,194.26,5.2873,4345.15,5.2835,4260.22,5.288,1513.0,5.2832,289.24,5.289,285.23,5.2831,164.78,5.2891,175.31,5.2828,185.0,5.2893,91.26,5.2827,757.23,5.2895,156.0,5.2825,91.26,5.2897,286.27,5.282,94.0,5.2898,1680.21,5.2819,1514.72,5.2899,185.0,5.281,1234.55,5.2902,3780.88,5.2806,1787.16,5.2903,94.0,5.2795,185.0,5.291,1784.01,5.2794,3788.55,5.2914,93.0,5.2791,554.66,5.292,562.2,5.2788,1941.09,5.2921,367.96,5.2785,224.37,5.2923,324.24,5.2779,713.56,5.2929,302.11,5.2772,273.8,5.2931,189.32,5.2767,5685.76,5.2932,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:49:00,5.2839,665.21,5.2855,756.84,5.2833,194.26,5.2861,194.26,5.2821,4471.83,5.2862,1513.52,5.282,256.04,5.2865,164.78,5.2815,94.0,5.2866,349.99,5.2814,757.43,5.2886,533.53,5.2808,1515.04,5.2887,304.66,5.2795,185.0,5.2888,3781.88,5.2793,323.76,5.2891,175.31,5.2792,630.17,5.2892,94.0,5.2791,675.53,5.2893,93.0,5.2788,1941.09,5.2899,185.0,5.2781,3789.48,5.2904,945.1,5.2779,273.8,5.2905,3780.71,5.2761,554.66,5.2908,567.9,5.276,5686.56,5.291,1773.11,5.2758,649.04,5.2913,706.78,5.2757,601.37,5.2914,279.19,5.2754,1779.03,5.2915,10303.89,5.2753,185.0,5.2919,562.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:50:00,5.2816,614.08,5.2835,11.65,5.2813,194.26,5.2836,4344.69,5.2796,4223.91,5.2837,1514.21,5.2793,757.73,5.2838,286.89,5.279,164.78,5.2843,286.27,5.2786,469.25,5.2845,1514.0,5.2781,1609.8,5.2851,164.78,5.2775,91.26,5.2853,91.26,5.2767,1335.71,5.2858,156.0,5.276,554.66,5.2863,164.78,5.2759,946.3,5.2867,185.0,5.2754,1770.01,5.2874,93.0,5.2753,185.0,5.2875,10303.89,5.2752,253.97,5.2876,164.78,5.2751,3791.64,5.288,3782.51,5.2746,279.18,5.2884,1763.97,5.2737,273.8,5.2897,356.52,5.2735,1754.79,5.2898,332.17,5.2732,186.0,5.2899,185.0,5.2718,237.11,5.29,5671.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:51:00,5.2805,325.77,5.2815,757.43,5.2804,347.46,5.2819,94.68,5.2803,194.26,5.282,11.06,5.2798,657.47,5.2825,91.26,5.2794,288.52,5.2826,1514.53,5.2778,757.94,5.2828,4212.64,5.2775,91.26,5.2832,185.0,5.2771,94.0,5.2836,175.31,5.2767,692.98,5.2849,442.27,5.2766,2183.92,5.2851,164.78,5.2754,1770.01,5.2852,377.47,5.2753,464.19,5.2853,3784.43,5.2752,253.97,5.2858,1752.37,5.2751,562.18,5.2863,164.78,5.2748,1355.61,5.2867,3968.38,5.2739,554.66,5.2874,945.64,5.2737,5962.79,5.2875,10964.79,5.2735,1754.79,5.2876,164.78,5.2732,186.0,5.2879,279.18,5.2717,6907.32,5.2884,1756.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:52:00,5.2817,633.27,5.2833,766.63,5.2813,194.26,5.2836,175.31,5.2795,922.48,5.2837,4228.94,5.2794,288.52,5.2846,1513.96,5.2782,1609.76,5.2847,286.27,5.2775,91.26,5.2848,91.26,5.2768,1333.95,5.285,350.03,5.2757,946.3,5.2851,164.78,5.2755,554.66,5.2852,283.47,5.2754,1770.01,5.2856,156.0,5.2753,185.0,5.2857,94.0,5.2752,253.97,5.2863,164.78,5.2751,562.18,5.2867,185.0,5.275,3791.73,5.2872,3783.04,5.2737,273.8,5.2875,10583.09,5.2735,1754.79,5.2876,257.78,5.2732,186.0,5.2884,1756.09,5.2717,6907.32,5.2886,461.69,5.2714,185.0,5.2896,375.6,5.2703,448.57,5.2897,672.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:53:00,5.2802,679.63,5.282,757.35,5.28,194.26,5.2823,4264.67,5.2787,459.08,5.2827,164.78,5.2786,4250.94,5.2828,350.36,5.278,757.91,5.2829,1514.46,5.2773,91.26,5.2842,377.53,5.2772,94.0,5.2853,302.3,5.2767,1516.19,5.2854,156.0,5.2766,639.88,5.2855,3784.24,5.2764,658.7,5.2858,1826.33,5.2759,186.0,5.2862,279.0,5.2754,1770.01,5.2863,175.31,5.2753,185.0,5.287,3969.85,5.2749,946.3,5.2874,93.0,5.2745,554.66,5.2875,10303.89,5.2742,3792.29,5.2876,279.19,5.2741,562.32,5.2878,562.29,5.2737,273.8,5.2884,1733.25,5.2735,1754.79,5.2885,703.28,5.2734,279.57,5.2888,757.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:54:00,5.2811,673.3,5.2824,4.86,5.2805,194.26,5.2829,4193.03,5.2793,757.73,5.2831,175.31,5.2789,287.2,5.2832,921.96,5.2788,164.78,5.2834,304.59,5.2779,1515.87,5.2838,91.26,5.2775,94.0,5.2846,1513.97,5.2773,91.26,5.2855,156.0,5.2759,1305.94,5.286,3783.92,5.2756,946.3,5.2862,185.0,5.2755,4347.0,5.2864,94.0,5.2754,1770.01,5.287,186.67,5.2753,185.0,5.2875,10303.89,5.2741,562.32,5.2879,3746.86,5.2737,273.8,5.2884,2301.55,5.2735,1754.79,5.2886,302.14,5.2732,279.57,5.2888,882.79,5.2731,186.0,5.2889,562.23,5.2726,324.13,5.289,5672.66,5.2722,5690.62,5.2898,273.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:55:00,5.2766,637.69,5.2786,108.51,5.2764,194.26,5.2787,4119.58,5.275,307.55,5.2792,544.67,5.2749,4169.58,5.2793,1606.74,5.2742,758.45,5.2794,164.78,5.2741,164.78,5.28,175.31,5.2735,1517.11,5.2802,156.0,5.2733,91.26,5.2803,295.89,5.2728,1718.18,5.2808,1683.07,5.2722,94.0,5.2817,94.0,5.2719,598.14,5.2818,185.0,5.2714,185.0,5.2823,946.55,5.2712,5367.45,5.2824,4070.91,5.2707,302.18,5.2825,563.22,5.2703,564.18,5.2831,93.0,5.2702,1716.78,5.2832,2285.02,5.2692,186.0,5.2835,10303.89,5.268,5695.18,5.2843,3785.14,5.2677,185.0,5.2846,189.68,5.2676,1772.52,5.2848,576.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:56:00,5.2777,623.86,5.2785,768.05,5.2771,194.26,5.2792,4078.34,5.2762,4103.75,5.2795,1515.41,5.2753,923.08,5.2797,91.26,5.275,307.55,5.2799,286.27,5.2745,94.0,5.28,175.31,5.274,1516.98,5.2803,164.78,5.2733,91.26,5.2807,286.12,5.2731,654.97,5.2818,185.0,5.2728,2429.33,5.2822,156.0,5.2721,279.61,5.2823,94.0,5.272,1510.04,5.2824,4.86,5.2716,564.18,5.2825,946.52,5.2714,185.0,5.2826,3879.37,5.2711,3794.51,5.2832,1716.72,5.2707,302.18,5.2834,279.65,5.2702,1716.78,5.2835,10303.89,5.2692,186.0,5.2843,3785.14,5.2682,237.27,5.2846,189.68,5.2681,594.68,5.2848,576.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:57:00,5.2805,605.3,5.2822,25.8,5.2797,194.26,5.2823,94.68,5.2789,164.78,5.2824,4908.74,5.2787,757.81,5.2828,194.26,5.2784,297.74,5.2829,164.78,5.2779,1607.12,5.2831,285.27,5.2777,164.78,5.2836,1514.25,5.2774,1684.16,5.2839,350.41,5.277,611.53,5.2845,91.26,5.2769,661.76,5.2852,156.0,5.2766,94.0,5.2857,94.0,5.2758,3791.19,5.2859,175.31,5.2754,1701.98,5.2862,185.0,5.2748,843.76,5.2864,640.99,5.2747,185.0,5.2865,1322.26,5.2743,3792.24,5.2866,3783.49,5.2728,1707.4,5.287,93.0,5.2727,186.0,5.2872,755.94,5.2725,1306.33,5.2876,189.61,5.272,563.24,5.2877,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:58:00,5.2792,684.92,5.2804,13.85,5.2788,194.26,5.2808,757.52,5.2775,757.98,5.2818,257.65,5.2772,164.78,5.2819,164.78,5.277,4214.64,5.2821,1605.94,5.2765,758.13,5.2823,1682.6,5.276,164.78,5.2825,185.0,5.2758,91.26,5.2829,175.31,5.2757,301.56,5.2835,94.0,5.2754,1694.19,5.2836,156.0,5.2753,1430.51,5.2846,285.34,5.2747,185.0,5.2847,3784.86,5.2738,3792.59,5.2853,93.0,5.2729,946.8,5.2857,945.94,5.2728,2271.58,5.2858,2431.73,5.2727,510.14,5.2862,185.0,5.272,563.24,5.2864,279.58,5.2717,279.55,5.2868,576.81,5.2714,185.0,5.2872,193.64,5.2712,1364.68,5.2876,1135.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:59:00,5.2832,625.95,5.2841,19.44,5.2823,91.26,5.2843,757.02,5.2816,4211.87,5.2847,4145.7,5.2815,282.84,5.2856,1513.68,5.2808,164.78,5.2857,172.02,5.2807,851.53,5.2858,256.04,5.2805,1280.17,5.2861,284.92,5.2796,164.78,5.2862,185.0,5.2795,1515.38,5.2866,350.03,5.2784,185.0,5.2871,156.0,5.2773,279.22,5.2877,679.74,5.2772,3790.17,5.2879,3840.86,5.2771,564.18,5.2887,3782.0,5.277,676.15,5.2889,576.81,5.2765,639.88,5.2893,841.44,5.276,164.78,5.2896,302.12,5.2757,186.0,5.2897,93.0,5.2755,323.76,5.2899,185.0,5.2747,185.0,5.2902,666.3,5.2738,3792.59,5.2903,637.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:00:00,5.2901,317.4,5.2911,667.79,5.289,618.03,5.2915,164.78,5.2888,1376.0,5.2916,707.47,5.2887,332.22,5.2917,4412.85,5.2886,1306.44,5.2923,1372.22,5.2882,91.26,5.2928,156.0,5.2873,704.44,5.2929,91.26,5.2871,1422.07,5.2931,1511.53,5.2868,756.65,5.2934,172.02,5.2867,164.78,5.2937,628.61,5.2864,1513.43,5.294,694.47,5.2859,285.53,5.2948,576.81,5.2856,684.48,5.2949,185.0,5.2849,404.39,5.295,561.31,5.2848,1710.8,5.2962,1687.75,5.2837,946.3,5.2965,3776.41,5.2835,564.18,5.2968,29.0,5.2833,1376.6,5.2975,273.8,5.2832,1687.75,5.2979,10303.89,5.2828,186.0,5.2982,684.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:01:00,5.2937,654.05,5.2946,654.89,5.2931,1235.57,5.2956,1418.5,5.2918,1324.61,5.2957,164.78,5.2913,463.56,5.296,625.85,5.2907,756.1,5.2961,755.33,5.2904,94.0,5.2965,172.02,5.2901,91.26,5.2968,1510.48,5.2899,1512.43,5.2969,164.78,5.2884,1717.84,5.2972,298.2,5.2877,1218.29,5.2974,1435.4,5.2869,564.18,5.2975,156.0,5.2859,371.0,5.2988,1714.14,5.2858,5500.49,5.2993,463.79,5.2841,236.56,5.2994,3868.36,5.284,448.57,5.2995,93.0,5.2835,5678.44,5.3004,659.78,5.2832,1716.86,5.3011,6236.51,5.2824,1419.83,5.3014,1688.73,5.2817,185.0,5.3021,11057.67,5.2797,1219.76,5.3026,946.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:02:00,5.2946,299.05,5.2954,718.59,5.2944,295.55,5.2956,4237.22,5.2937,710.34,5.2959,755.36,5.2935,587.93,5.2964,1427.13,5.2923,689.13,5.297,164.78,5.2921,4855.57,5.2971,284.58,5.292,91.26,5.2972,1510.36,5.2919,94.0,5.2986,1577.54,5.2915,290.99,5.2989,93.0,5.2914,1511.98,5.2991,91.26,5.2907,1512.19,5.2992,172.02,5.2889,3967.79,5.2993,185.0,5.2888,677.52,5.2995,94.0,5.2885,652.84,5.3002,3773.77,5.2884,1717.84,5.3008,869.62,5.2879,564.18,5.3014,1730.4,5.2859,185.0,5.3016,576.81,5.2858,1716.54,5.3017,4333.87,5.2852,5676.67,5.3021,10303.89,5.284,448.57,5.3023,1387.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:03:00,5.2933,616.36,5.294,372.58,5.2924,643.86,5.2942,359.57,5.2922,649.26,5.2946,256.04,5.2913,756.01,5.2948,639.19,5.2911,4242.55,5.2949,4257.48,5.291,708.91,5.295,730.02,5.2908,598.9,5.2951,1510.96,5.2905,1677.03,5.2957,295.42,5.2902,94.0,5.2958,185.0,5.2899,301.57,5.2961,2237.38,5.2891,91.26,5.2963,841.58,5.2884,1727.38,5.2972,156.0,5.2874,621.35,5.2985,561.28,5.2869,1510.48,5.2988,5504.18,5.2868,601.45,5.2989,669.81,5.2865,3783.48,5.299,94.0,5.2862,186.0,5.2993,185.0,5.2859,185.0,5.2996,649.26,5.2858,1716.54,5.3002,3773.77,5.2832,1716.86,5.3004,638.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:04:00,5.2887,305.5,5.2898,91.26,5.2883,629.56,5.29,4108.8,5.2872,645.36,5.2903,840.84,5.2868,642.43,5.2905,340.75,5.2866,164.78,5.2911,349.57,5.2856,290.16,5.2915,1511.98,5.2855,602.91,5.2918,313.02,5.285,668.43,5.2919,156.0,5.2842,80.0,5.292,731.88,5.2836,1514.21,5.2921,748.31,5.2832,1727.87,5.2925,185.0,5.2827,1514.47,5.2927,1511.65,5.2823,564.18,5.2931,172.02,5.282,186.0,5.2936,1824.29,5.2817,185.0,5.294,638.81,5.2814,636.49,5.2941,708.74,5.281,599.92,5.2942,279.18,5.2808,3787.6,5.2943,562.27,5.2806,1725.6,5.2948,576.81,5.2793,273.8,5.2949,3777.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:05:00,5.2857,651.71,5.2865,11.7,5.2848,194.26,5.2868,4060.58,5.2837,713.6,5.2874,91.26,5.2833,599.69,5.2877,164.78,5.283,164.78,5.2885,349.31,5.2829,4146.68,5.2887,621.83,5.2825,310.88,5.2888,1680.53,5.2822,94.0,5.2893,185.0,5.282,757.34,5.2894,156.0,5.2809,699.85,5.2897,94.0,5.2807,1361.94,5.2899,1512.46,5.2806,1725.6,5.2902,172.02,5.2791,564.18,5.2903,1512.33,5.279,186.0,5.291,3114.4,5.2787,279.16,5.2921,576.81,5.2782,185.0,5.2922,189.26,5.278,1687.75,5.2925,10488.89,5.2779,147.5,5.2932,3746.86,5.2769,3790.38,5.2933,461.32,5.2768,686.17,5.2936,1725.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:06:00,5.2843,636.06,5.2861,185.0,5.2831,304.91,5.2862,756.74,5.2828,587.67,5.2863,164.78,5.282,1991.42,5.2864,90.01,5.2817,94.0,5.2868,4332.8,5.2812,639.71,5.287,194.26,5.2806,2004.74,5.2871,756.63,5.2805,1515.11,5.2879,715.16,5.2794,700.38,5.2882,344.56,5.2793,595.03,5.2883,375.3,5.279,186.0,5.2884,285.55,5.2784,564.18,5.2891,94.0,5.2782,185.0,5.2892,349.96,5.278,1687.75,5.2893,185.0,5.2779,147.5,5.2894,156.0,5.2769,5685.61,5.2902,172.02,5.2759,273.8,5.2903,1347.83,5.2755,689.09,5.291,3282.84,5.2754,1716.32,5.2911,4440.29,5.2752,717.75,5.2923,279.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:07:00,5.2852,348.13,5.2862,167.8,5.285,684.94,5.2863,91.34,5.283,1314.63,5.2865,4127.91,5.2826,4394.6,5.2867,91.26,5.2821,164.78,5.2872,172.02,5.2814,94.0,5.2877,505.98,5.2811,91.26,5.288,292.53,5.281,757.48,5.2883,721.42,5.2806,1706.81,5.2885,756.42,5.28,1944.43,5.2891,94.0,5.2788,564.18,5.2893,185.0,5.2786,279.57,5.2896,1512.52,5.2782,185.0,5.2905,1471.39,5.278,1687.75,5.2907,279.57,5.2766,3790.58,5.2908,189.43,5.2763,186.0,5.291,1709.62,5.2759,273.8,5.2913,93.0,5.2754,2371.94,5.2914,576.81,5.2752,710.49,5.2924,4098.29,5.2746,5688.06,5.2925,10943.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:08:00,5.2847,318.33,5.2854,91.34,5.2844,640.37,5.2856,3.02,5.2824,164.78,5.2858,185.0,5.2823,688.33,5.2859,91.26,5.2822,697.7,5.2868,164.78,5.2819,289.67,5.2872,4.86,5.2811,4238.35,5.2876,156.0,5.2806,2336.75,5.2878,742.32,5.2799,94.0,5.2879,311.23,5.2794,657.02,5.2889,94.0,5.2793,592.57,5.289,185.0,5.2791,186.0,5.2891,1512.68,5.2783,564.18,5.2893,93.0,5.2782,185.0,5.2898,1680.21,5.278,1687.75,5.2899,172.02,5.2769,176.4,5.2905,1420.14,5.2765,1516.27,5.2909,2457.16,5.2759,273.8,5.291,1703.5,5.2754,1703.48,5.2911,189.26,5.2751,681.25,5.2914,302.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:09:00,5.2893,343.19,5.2902,94.36,5.2892,338.64,5.2903,91.26,5.2882,1327.04,5.2904,658.28,5.2866,923.65,5.2909,164.78,5.2865,4149.32,5.2913,172.02,5.2864,164.78,5.2915,672.01,5.2862,604.51,5.2916,727.9,5.2859,756.78,5.2924,301.82,5.2849,848.17,5.2925,10488.89,5.2848,53.0,5.2927,156.0,5.2836,610.56,5.2928,677.21,5.2832,1706.5,5.2931,647.28,5.2825,564.18,5.2935,755.71,5.2824,659.45,5.2943,93.0,5.282,185.0,5.2945,1511.12,5.2812,3787.27,5.2954,189.28,5.2807,470.82,5.2958,185.0,5.2806,1709.05,5.2959,625.81,5.2799,323.7,5.2962,1725.37,5.2798,186.0,5.2966,273.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:10:00,5.2899,641.8,5.2907,809.97,5.2892,194.26,5.2911,91.34,5.289,1351.28,5.2912,164.78,5.2877,2126.73,5.2913,172.02,5.2874,311.55,5.2917,2174.02,5.287,4199.65,5.2923,1511.76,5.2865,94.0,5.2925,10488.89,5.2864,256.04,5.2927,294.17,5.2862,1513.47,5.2929,687.97,5.2858,1692.64,5.2931,647.28,5.2855,185.0,5.2938,156.0,5.2841,1276.77,5.2948,94.0,5.284,3785.25,5.2954,189.25,5.2836,564.18,5.2956,4353.89,5.2832,1700.46,5.2958,458.8,5.2825,3972.35,5.2962,1725.37,5.2824,279.17,5.2964,93.0,5.282,185.0,5.2974,6288.38,5.2806,1709.05,5.2976,628.65,5.2789,236.79,5.2985,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:11:00,5.2815,635.29,5.2826,93.53,5.2811,194.26,5.2829,185.0,5.2798,295.4,5.283,164.78,5.2795,757.7,5.2831,4180.16,5.2793,164.78,5.2833,1514.33,5.2789,1270.61,5.2835,91.26,5.2783,94.0,5.2844,1514.03,5.2781,1607.06,5.2847,297.8,5.2755,564.18,5.2854,172.02,5.2754,3031.29,5.2856,668.81,5.2752,3791.56,5.286,94.0,5.2744,562.23,5.2861,185.0,5.2742,186.0,5.2867,3783.41,5.274,185.0,5.2868,279.57,5.2733,5689.38,5.2874,189.29,5.2728,1687.75,5.2875,562.28,5.2714,887.8,5.2883,1255.73,5.2703,237.18,5.2884,2271.92,5.2702,1716.13,5.2885,93.0,5.2701,596.07,5.2893,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:12:00,5.2773,662.4,5.2782,2.19,5.2765,194.26,5.2786,5015.88,5.2752,4557.8,5.279,91.26,5.2749,758.36,5.2795,185.0,5.2743,164.78,5.2796,164.78,5.2735,2130.24,5.2798,1515.35,5.2733,598.05,5.2799,172.02,5.2732,48.0,5.2803,156.0,5.2728,1719.92,5.2808,164.78,5.2724,91.26,5.2814,350.42,5.2712,186.0,5.2815,285.27,5.2711,3794.51,5.2823,93.0,5.2709,844.16,5.2829,884.39,5.2708,185.0,5.2832,1720.37,5.2702,1715.38,5.2835,189.61,5.2701,636.44,5.2836,3785.66,5.27,676.08,5.2839,10303.89,5.2677,5695.49,5.2841,48.0,5.2676,1914.41,5.2845,279.96,5.2662,273.8,5.2849,5677.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:13:00,5.2774,645.63,5.2785,4240.2,5.2768,194.26,5.2788,849.15,5.2747,758.38,5.279,91.26,5.2745,4100.78,5.2791,164.78,5.2744,288.94,5.2795,1700.41,5.2743,164.78,5.2798,296.53,5.2742,674.04,5.2799,172.02,5.2741,1516.94,5.2803,156.0,5.274,94.0,5.2814,350.42,5.2735,604.15,5.282,94.0,5.2728,1712.62,5.2821,3786.73,5.2724,91.26,5.2823,372.98,5.2715,564.18,5.2829,873.38,5.2711,3794.51,5.2832,1720.37,5.2708,185.0,5.2835,189.61,5.2702,1715.38,5.2839,10303.89,5.2701,636.44,5.2849,5677.03,5.27,676.08,5.2851,563.24,5.2699,324.13,5.2858,2592.5,5.2682,186.0,5.2861,939.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:14:00,5.2749,304.47,5.277,4403.48,5.2748,324.05,5.2771,758.05,5.2747,194.26,5.2776,194.26,5.2733,113.07,5.2779,1808.72,5.2726,164.78,5.278,256.04,5.2721,852.76,5.2784,255.92,5.2714,1517.72,5.2788,1839.71,5.2709,1273.1,5.2795,94.0,5.2708,276.26,5.2796,185.0,5.2702,1701.77,5.2799,172.02,5.2694,564.18,5.28,3788.19,5.2693,279.99,5.2802,93.0,5.2682,186.0,5.2806,1703.24,5.2679,563.2,5.2812,563.28,5.2676,1914.41,5.2814,369.96,5.2671,5696.18,5.2816,685.9,5.2662,511.16,5.2817,279.99,5.2661,1207.67,5.2829,185.0,5.2656,5697.73,5.2832,5488.06,5.265,1701.46,5.2834,576.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:15:00,5.2779,314.32,5.2796,164.78,5.2778,291.15,5.2798,89.19,5.2775,194.26,5.2799,286.24,5.2773,323.05,5.28,172.02,5.2771,314.74,5.2808,1606.31,5.2755,4079.94,5.281,255.92,5.2753,758.3,5.2816,1514.83,5.2752,164.78,5.2822,316.32,5.275,94.0,5.2823,156.0,5.2748,1171.06,5.2825,696.6,5.2747,185.0,5.2829,185.0,5.2746,1057.28,5.2832,1692.63,5.2742,481.15,5.2836,563.22,5.2738,654.25,5.2838,94.0,5.2728,1693.51,5.2843,5677.71,5.2717,564.18,5.2846,290.62,5.2715,947.7,5.285,1453.94,5.2713,185.0,5.2855,576.81,5.2711,186.0,5.2858,1997.33,5.2708,3794.76,5.2861,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:16:00,5.2702,628.62,5.2704,351.2,5.2698,194.26,5.2721,89.19,5.2688,300.01,5.2724,164.78,5.2678,164.78,5.2728,91.26,5.2677,759.4,5.273,4222.99,5.2675,94.0,5.2731,185.0,5.2666,759.55,5.2736,1070.08,5.2658,1151.08,5.2737,172.02,5.265,1735.31,5.2738,156.0,5.2647,564.18,5.2744,1516.9,5.2646,185.0,5.276,94.0,5.2641,947.7,5.2764,185.0,5.264,3799.66,5.277,947.5,5.2636,91.26,5.2771,5685.48,5.2624,1692.08,5.2772,93.0,5.2619,3801.17,5.2773,3746.86,5.2615,186.0,5.2775,1304.0,5.2613,185.0,5.278,1699.23,5.2604,1177.19,5.2781,164.78,5.2598,1702.46,5.2788,5683.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:17:00,5.2621,291.81,5.2641,759.93,5.2617,308.61,5.2644,89.19,5.261,303.97,5.2647,5054.74,5.2597,760.55,5.2651,91.26,5.2593,185.0,5.2656,164.78,5.2578,564.22,5.2664,172.02,5.2572,2028.19,5.2665,616.97,5.2571,659.07,5.2666,185.0,5.2568,186.0,5.2669,156.0,5.2564,678.5,5.2673,57.0,5.2563,463.24,5.2684,3796.54,5.2561,185.0,5.2693,93.0,5.2559,564.18,5.2696,576.81,5.255,3806.19,5.2699,185.0,5.2546,1730.52,5.2702,1730.73,5.253,448.57,5.2704,280.82,5.2529,9154.12,5.2709,10303.89,5.252,1712.29,5.271,663.06,5.2515,677.02,5.272,273.8,5.2507,617.06,5.2721,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:18:00,5.2597,194.26,5.2613,83.58,5.2596,569.47,5.2614,91.26,5.2576,4158.76,5.2615,4225.64,5.2573,284.02,5.2625,310.42,5.257,164.78,5.2627,309.58,5.256,761.0,5.2628,164.78,5.2551,94.0,5.2629,760.03,5.2549,1522.35,5.2633,185.0,5.2546,1764.22,5.2635,172.02,5.2544,1266.53,5.2639,1519.76,5.2542,1129.41,5.2641,156.0,5.2541,185.0,5.2642,94.0,5.2531,463.6,5.2655,320.63,5.2524,3807.66,5.2663,949.43,5.2523,947.7,5.2664,3797.61,5.2522,186.0,5.2665,280.82,5.252,1712.29,5.2666,185.0,5.2516,281.28,5.2668,3746.86,5.251,325.65,5.2669,10303.89,5.2505,3994.06,5.2674,943.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:19:00,5.26,642.32,5.2617,1520.39,5.2597,194.26,5.262,83.58,5.2596,291.29,5.2623,91.26,5.2592,293.55,5.2624,1520.19,5.257,283.4,5.2632,164.78,5.2569,164.78,5.2634,185.0,5.2568,760.89,5.2635,168.75,5.2554,94.0,5.2636,156.0,5.2546,2360.75,5.2642,3799.17,5.2544,185.0,5.2648,94.0,5.2541,564.18,5.2658,93.0,5.254,1543.07,5.2666,185.0,5.2534,3806.91,5.2669,10303.89,5.2533,623.47,5.267,576.81,5.2524,186.0,5.2673,5695.4,5.252,1712.29,5.2676,1757.98,5.2519,224.01,5.268,303.07,5.2518,3808.08,5.2685,353.25,5.2505,185.0,5.2688,728.32,5.2495,238.12,5.2692,320.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:20:00,5.2691,618.39,5.2711,168.9,5.2689,194.26,5.2715,758.87,5.2672,951.24,5.2716,4074.16,5.2671,164.78,5.2717,194.26,5.267,1610.25,5.2721,164.78,5.2667,616.38,5.2727,300.4,5.2663,654.43,5.2728,758.67,5.266,1519.27,5.2731,689.16,5.2653,280.36,5.2732,185.0,5.2639,40.0,5.2733,168.75,5.2636,4455.58,5.2736,156.0,5.2635,622.69,5.2742,91.26,5.2633,564.18,5.2754,1838.88,5.2632,164.78,5.2761,1393.97,5.2631,186.0,5.2763,947.63,5.2624,1757.63,5.2764,185.0,5.262,185.0,5.2775,93.0,5.2616,5702.03,5.278,1771.86,5.2599,237.65,5.2781,4365.97,5.2598,1781.53,5.2782,570.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:21:00,5.2752,618.41,5.2761,715.26,5.2742,1310.45,5.2768,4.06,5.274,291.78,5.2771,1410.21,5.2739,164.78,5.2772,74.03,5.2733,91.26,5.2777,757.97,5.2729,582.58,5.2781,4221.62,5.2728,758.66,5.2785,164.78,5.2727,675.98,5.279,292.3,5.2721,1517.53,5.2791,2912.72,5.2711,94.0,5.2792,91.26,5.2706,324.52,5.2794,168.75,5.2702,1812.9,5.2795,156.0,5.2696,596.26,5.2797,185.0,5.2695,563.49,5.2804,94.0,5.2693,564.18,5.2806,1828.47,5.2688,186.0,5.2818,3786.93,5.2684,3796.47,5.2825,725.73,5.2683,185.0,5.2826,3746.86,5.2676,1810.3,5.2827,631.33,5.2663,5696.97,5.2829,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:22:00,5.2788,600.67,5.2796,670.14,5.2779,643.07,5.2801,678.16,5.2778,840.33,5.2805,74.03,5.2775,312.21,5.2806,1376.41,5.2774,758.0,5.2809,4158.93,5.2769,623.54,5.281,194.26,5.2768,600.3,5.2811,1422.66,5.2765,1516.26,5.2815,757.42,5.2759,94.0,5.2818,164.78,5.2753,185.0,5.282,288.21,5.2744,324.13,5.2821,757.34,5.2742,582.9,5.2825,1385.07,5.2731,3793.09,5.2829,353.75,5.2728,1826.06,5.2831,164.78,5.2727,658.98,5.2844,156.0,5.2726,1204.87,5.2845,185.26,5.2723,186.0,5.2846,1513.95,5.272,185.0,5.2858,1839.11,5.2713,302.2,5.2861,185.0,5.2711,5691.78,5.2867,707.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:23:00,5.2761,600.03,5.2769,701.59,5.2751,1148.91,5.2772,74.03,5.2747,164.78,5.2773,323.44,5.2746,91.26,5.2779,1510.69,5.2744,4229.6,5.2783,648.84,5.2742,1300.37,5.2786,164.78,5.2739,94.0,5.2793,757.73,5.2736,1517.09,5.2797,1510.76,5.2724,324.13,5.2798,164.78,5.272,185.0,5.2799,300.35,5.2713,302.2,5.2801,926.38,5.2711,1213.57,5.2809,91.26,5.271,3794.59,5.281,94.0,5.2702,1829.61,5.2814,156.0,5.2698,564.18,5.2825,3786.45,5.2695,186.0,5.2829,185.0,5.2689,273.8,5.2831,1407.38,5.2683,185.0,5.2832,1924.56,5.2676,7528.01,5.2848,743.7,5.2654,725.03,5.285,856.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:24:00,5.2713,664.89,5.2721,2.19,5.2707,194.26,5.2723,74.03,5.2697,759.11,5.2728,4195.59,5.269,1518.42,5.2736,164.78,5.2689,1191.55,5.2739,292.01,5.2688,164.78,5.274,1483.46,5.2685,303.84,5.2743,91.26,5.2683,91.26,5.2747,168.75,5.2678,279.0,5.2748,164.78,5.2676,290.83,5.2754,1516.61,5.2666,576.98,5.2757,697.3,5.2663,3797.98,5.2758,668.1,5.2662,641.26,5.2759,156.0,5.266,280.43,5.2762,443.78,5.2657,324.51,5.277,564.32,5.265,1824.78,5.2772,669.81,5.2649,564.18,5.278,1822.4,5.2647,950.2,5.2782,4031.51,5.2646,185.0,5.2783,1390.95,5.2644,3799.39,5.2794,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:25:00,5.2621,662.71,5.2629,74.03,5.2615,194.26,5.2632,168.75,5.261,760.36,5.2637,4218.65,5.2602,760.47,5.2643,304.43,5.2601,91.26,5.2644,91.26,5.26,4403.49,5.2653,759.75,5.2588,296.78,5.266,156.0,5.2583,666.89,5.2663,185.0,5.258,620.54,5.2666,1519.15,5.2576,185.0,5.2674,39.0,5.2575,3804.35,5.2676,1865.25,5.2574,55.0,5.2684,672.09,5.2572,1878.23,5.2685,576.81,5.2567,280.82,5.2686,94.9,5.2559,564.18,5.2689,190.28,5.2558,3805.57,5.269,4641.23,5.2546,1832.63,5.2695,93.0,5.2538,185.0,5.2696,185.0,5.253,1261.13,5.2702,1833.77,5.2528,277.84,5.271,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:26:00,5.261,321.01,5.2625,1187.64,5.2607,309.53,5.2626,95.03,5.2605,321.26,5.2629,194.26,5.2584,1521.47,5.263,185.0,5.2575,578.86,5.2631,91.26,5.2571,1615.87,5.2632,760.06,5.2565,1246.24,5.2641,1537.09,5.2553,186.0,5.2654,156.0,5.2548,564.18,5.2656,94.0,5.2546,1832.63,5.2659,285.9,5.2545,5709.81,5.2662,520.35,5.2538,185.0,5.2663,185.0,5.2534,577.84,5.2671,93.0,5.2532,684.38,5.2674,3797.24,5.2525,5711.95,5.2675,714.62,5.2523,257.2,5.2676,1856.78,5.252,2280.36,5.2678,343.46,5.2512,273.8,5.2688,948.98,5.2505,185.0,5.2689,3796.22,5.2494,1856.77,5.269,1133.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:27:00,5.2617,314.37,5.2626,168.75,5.2616,304.41,5.2629,70.97,5.2611,596.56,5.2634,4146.31,5.261,194.26,5.2636,91.26,5.2593,164.78,5.2645,313.27,5.2589,760.67,5.2647,1519.68,5.2586,91.26,5.2657,156.0,5.2585,299.27,5.2663,185.0,5.2581,1521.56,5.2664,94.0,5.2579,762.08,5.2672,713.47,5.2578,597.31,5.2674,331.28,5.2573,94.0,5.2675,1526.02,5.2572,1870.21,5.2676,2192.57,5.2555,564.18,5.2678,10303.89,5.2554,325.28,5.2679,565.2,5.2553,3805.94,5.268,303.11,5.255,948.7,5.2681,3796.79,5.2548,280.8,5.269,93.0,5.2546,1873.18,5.2696,648.6,5.2542,185.0,5.2702,1833.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:28:00,5.2671,628.46,5.2682,168.75,5.2668,194.26,5.2684,64.85,5.2652,759.75,5.2687,4208.42,5.265,4104.91,5.2689,759.23,5.2648,1228.12,5.2693,294.05,5.2647,289.58,5.2696,276.26,5.2646,164.78,5.2704,2147.7,5.2645,759.85,5.271,164.78,5.2644,91.26,5.2714,94.0,5.264,185.0,5.2717,156.0,5.2636,303.84,5.2719,3794.03,5.2624,1957.35,5.2722,164.78,5.262,1191.83,5.2725,1385.13,5.2618,280.86,5.2727,564.21,5.2616,3801.41,5.2728,2048.36,5.2613,948.7,5.2732,93.0,5.2612,324.9,5.2736,576.81,5.2609,564.18,5.274,303.14,5.2608,185.0,5.2749,1345.79,5.2598,1865.22,5.2753,273.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:29:00,5.2713,593.62,5.2727,757.28,5.271,194.26,5.273,365.08,5.2706,319.32,5.2734,4221.45,5.2704,164.78,5.2735,758.57,5.2701,1319.22,5.2737,732.59,5.2692,707.95,5.2739,310.2,5.2691,682.28,5.274,260.01,5.2688,297.21,5.2743,713.88,5.2686,185.0,5.2744,1516.9,5.2684,638.21,5.2746,164.78,5.2683,599.6,5.2754,705.22,5.268,759.35,5.2756,156.0,5.2679,94.0,5.276,849.61,5.2654,564.18,5.2762,185.0,5.2651,598.47,5.2772,93.0,5.265,3798.9,5.2773,3746.86,5.2644,185.0,5.2779,5684.6,5.2643,576.79,5.2783,275.35,5.264,948.7,5.2794,185.0,5.2634,3986.07,5.2797,576.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:30:00,5.2762,576.05,5.2771,667.5,5.2757,194.26,5.2779,64.85,5.2756,603.17,5.2781,1357.29,5.2751,594.96,5.2784,306.23,5.275,164.78,5.2785,164.78,5.2745,91.26,5.2788,757.81,5.2743,1181.19,5.2794,185.0,5.2742,185.0,5.2797,91.26,5.2741,4235.38,5.2798,3066.46,5.274,1066.86,5.2801,156.0,5.2734,758.57,5.281,94.0,5.2725,94.0,5.2824,725.85,5.2716,280.05,5.2825,576.81,5.2711,948.8,5.2826,3746.86,5.271,185.0,5.2827,3786.31,5.2703,564.18,5.2829,185.0,5.2702,1847.75,5.2832,1940.75,5.2701,637.73,5.2838,273.8,5.27,3795.33,5.2839,10303.89,5.2692,992.0,5.284,645.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:31:00,5.2765,648.73,5.2767,4.77,5.2755,1236.33,5.2772,698.03,5.2749,164.78,5.2778,64.85,5.2747,91.26,5.2783,1307.88,5.2745,305.0,5.2789,4089.47,5.2744,758.43,5.2791,296.72,5.2742,1269.51,5.2792,1369.86,5.2736,758.54,5.2793,256.04,5.2731,94.0,5.2795,757.71,5.2716,185.0,5.2797,168.75,5.2715,280.09,5.2802,1515.23,5.2711,3794.55,5.2809,94.0,5.2704,580.02,5.2816,156.0,5.2702,1847.31,5.2826,3746.86,5.2701,564.18,5.2829,3971.16,5.2694,948.8,5.2831,642.19,5.2693,3795.82,5.2832,1847.75,5.2692,663.58,5.2834,93.0,5.2691,186.0,5.2835,673.0,5.2687,563.29,5.2838,850.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:32:00,5.2637,659.19,5.2651,64.85,5.263,194.26,5.2659,91.26,5.2629,317.59,5.2665,164.78,5.2624,760.16,5.267,1519.01,5.2616,4892.53,5.2672,168.75,5.2613,164.78,5.268,351.07,5.2611,285.75,5.2681,1518.7,5.2607,1249.56,5.2685,658.45,5.2604,94.0,5.2686,341.0,5.2598,1867.89,5.2689,94.0,5.2595,662.1,5.2699,564.37,5.2593,91.26,5.2701,576.81,5.2586,3803.59,5.2709,948.6,5.2584,948.8,5.271,4468.55,5.2576,185.0,5.2717,994.54,5.2573,564.18,5.2718,185.0,5.2572,1847.75,5.2719,10303.89,5.2568,280.82,5.2721,3746.86,5.2564,186.0,5.2725,5690.43,5.2562,1321.7,5.2728,1851.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:33:00,5.2616,659.93,5.2622,168.75,5.2614,194.26,5.263,64.85,5.2602,452.8,5.2641,287.07,5.2601,91.26,5.2644,91.26,5.2594,760.59,5.2645,759.87,5.2586,295.07,5.2646,164.78,5.2585,1521.44,5.265,185.0,5.2581,1255.77,5.2653,1519.51,5.2578,279.0,5.2659,156.0,5.2572,1875.14,5.2662,94.0,5.2564,3805.13,5.2668,342.58,5.2557,948.8,5.267,363.19,5.2553,564.18,5.2676,1873.42,5.2546,1876.39,5.2679,10577.69,5.2545,185.0,5.2681,576.81,5.2542,186.0,5.2683,3796.6,5.254,1187.75,5.2686,488.13,5.2531,3807.52,5.2689,93.0,5.2521,238.0,5.2697,713.68,5.252,1872.57,5.2698,715.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:34:00,5.2669,586.29,5.2685,65.32,5.2667,194.26,5.2693,164.78,5.266,759.64,5.2696,679.69,5.2656,89.93,5.27,294.53,5.2653,164.78,5.2703,848.96,5.265,1338.12,5.2704,519.98,5.2648,759.81,5.2711,91.26,5.2645,299.6,5.2716,1438.19,5.264,4105.28,5.2717,1517.66,5.2637,91.26,5.2719,94.0,5.2635,94.0,5.2723,341.0,5.2629,164.78,5.2737,576.81,5.2625,295.07,5.2738,1415.82,5.2624,1888.17,5.2745,303.14,5.2622,1309.04,5.2749,5687.77,5.262,185.0,5.2754,1877.37,5.2616,3801.38,5.2755,185.0,5.2612,564.18,5.2761,10303.89,5.2603,948.8,5.2766,93.0,5.2599,186.0,5.277,255.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:35:00,5.2716,600.16,5.2725,714.55,5.2711,636.34,5.273,333.87,5.2707,309.41,5.2731,94.84,5.2706,1274.09,5.2735,1309.58,5.2699,631.83,5.2736,62.02,5.2698,739.93,5.2737,4236.99,5.2696,164.78,5.2739,645.53,5.269,610.1,5.2745,701.63,5.2689,759.22,5.2748,652.6,5.2686,4148.19,5.275,333.53,5.2684,164.78,5.2753,651.28,5.2677,94.0,5.2754,305.02,5.2676,1900.65,5.2755,276.26,5.2664,564.18,5.2756,725.56,5.266,600.02,5.2759,94.0,5.2654,185.0,5.2771,156.0,5.2652,666.53,5.278,1845.88,5.265,1895.64,5.2782,722.26,5.2642,186.0,5.2786,576.81,5.2641,3799.58,5.2788,465.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:36:00,5.2689,309.73,5.2707,366.21,5.2688,325.93,5.2709,62.02,5.268,608.11,5.271,688.07,5.2673,1359.61,5.2716,285.52,5.2671,164.78,5.2717,4244.37,5.2669,1057.0,5.2719,164.78,5.2668,91.26,5.2721,89.93,5.2663,601.27,5.2722,185.0,5.266,647.44,5.2724,1468.53,5.2654,185.0,5.2725,672.61,5.2653,618.74,5.2727,283.79,5.265,1984.21,5.2736,350.86,5.2638,324.51,5.274,695.58,5.2637,186.0,5.2741,724.4,5.263,564.18,5.2743,168.75,5.2626,5700.97,5.2749,76.0,5.2624,1893.99,5.275,156.0,5.2621,1274.49,5.2754,1909.2,5.2616,185.0,5.2755,185.0,5.2613,3442.65,5.276,576.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:37:00,5.2634,194.26,5.2649,94.98,5.2633,314.83,5.2651,62.02,5.2631,288.4,5.2658,164.78,5.2629,603.81,5.2661,288.26,5.2628,376.38,5.2668,89.93,5.2622,89.93,5.2672,732.68,5.2621,164.78,5.2676,347.85,5.2612,287.86,5.2677,327.55,5.2611,1520.71,5.2678,91.26,5.261,91.26,5.2681,94.0,5.2602,595.9,5.2682,164.78,5.2599,674.38,5.2685,324.75,5.2597,94.0,5.269,185.0,5.2583,509.89,5.2702,1908.25,5.2578,3990.15,5.2704,1691.04,5.2576,950.0,5.2705,3795.03,5.2574,564.18,5.2706,699.31,5.2572,1894.95,5.2713,576.81,5.2571,265.61,5.2715,93.0,5.2566,1146.5,5.2718,5691.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:38:00,5.2549,194.26,5.2571,58.42,5.2548,616.65,5.2574,309.3,5.2545,328.47,5.2578,91.26,5.2539,883.12,5.258,760.8,5.2531,4089.42,5.2591,156.0,5.253,164.78,5.2593,1706.24,5.2528,283.2,5.2596,89.93,5.2525,761.59,5.26,168.75,5.2514,91.26,5.2606,47.0,5.2505,1260.89,5.2621,576.81,5.2498,47.0,5.2622,691.45,5.2496,3995.1,5.2624,1921.9,5.2494,2676.2,5.2625,750.13,5.2493,585.93,5.2629,5700.77,5.2491,950.0,5.2639,273.8,5.2487,304.19,5.2643,164.78,5.2475,3811.57,5.2647,5698.88,5.2468,1845.66,5.265,1911.92,5.2454,863.5,5.2654,10303.89,5.2446,448.57,5.2657,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:39:00,5.2503,806.41,5.2521,5.46,5.2484,762.18,5.2527,58.42,5.2482,293.81,5.2534,761.47,5.2481,185.0,5.2535,91.26,5.2477,927.06,5.2543,1522.68,5.2476,91.26,5.2545,2002.67,5.2453,281.63,5.2556,341.0,5.2448,950.0,5.2569,168.75,5.2447,564.18,5.257,3804.81,5.2446,1313.19,5.258,576.81,5.2444,304.25,5.2581,93.0,5.2442,1921.85,5.2589,950.76,5.2441,185.0,5.259,5705.02,5.2436,3814.42,5.2593,185.0,5.2435,186.0,5.2595,695.66,5.2425,273.8,5.2596,89.93,5.2417,238.47,5.2598,2490.58,5.2416,1905.08,5.2602,464.36,5.24,5725.58,5.2613,1139.0,5.2395,1112.73,5.2614,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:40:00,5.2421,769.16,5.2441,8.29,5.2401,164.78,5.2445,58.42,5.2398,763.43,5.2448,762.73,5.2397,4265.35,5.2449,91.26,5.2389,763.56,5.2453,302.41,5.238,301.51,5.2454,4253.61,5.2379,185.0,5.2455,1525.24,5.2375,186.0,5.2473,341.0,5.2366,564.18,5.2481,168.75,5.2365,34.0,5.2482,3811.15,5.2364,1910.28,5.2486,35.0,5.2359,578.11,5.2494,1931.47,5.2354,84.8,5.2496,282.02,5.235,583.98,5.2501,576.81,5.2347,3820.94,5.2503,3809.61,5.2346,185.0,5.251,3746.86,5.2338,1906.79,5.2511,93.0,5.2331,448.57,5.252,12211.79,5.2326,5733.65,5.2522,185.0,5.2325,273.8,5.2526,326.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:41:00,5.2501,581.16,5.2518,11.74,5.25,194.26,5.2523,58.42,5.2499,328.75,5.2524,852.89,5.2486,164.78,5.2528,313.56,5.2473,762.34,5.253,290.52,5.2466,1073.12,5.2535,168.75,5.2459,608.44,5.2538,1522.84,5.2457,91.26,5.2542,156.0,5.2455,640.56,5.2553,95.0,5.2454,95.0,5.2556,185.0,5.2449,677.93,5.2559,951.31,5.2448,185.0,5.256,10303.89,5.2445,564.18,5.2563,3746.86,5.2444,566.44,5.2565,3805.16,5.2442,1949.11,5.2572,1946.82,5.2438,951.9,5.2575,684.08,5.2433,260.74,5.2581,576.81,5.2429,4000.92,5.2583,5705.75,5.2417,3442.65,5.2588,93.0,5.2416,2122.43,5.2593,751.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:42:00,5.2469,592.52,5.2485,95.28,5.2466,194.26,5.2486,74.61,5.2455,164.78,5.2488,91.26,5.2447,762.72,5.2495,1524.09,5.2439,288.01,5.2496,4197.97,5.2425,185.0,5.2498,305.39,5.2421,91.26,5.2518,251.0,5.2416,2014.26,5.2519,168.75,5.2414,564.18,5.2523,156.0,5.2413,1392.85,5.2531,1523.04,5.2411,566.4,5.2539,282.04,5.2406,304.21,5.2542,1143.16,5.2404,3816.78,5.2546,1941.72,5.239,1944.04,5.2549,16013.38,5.2388,3817.92,5.2552,699.43,5.2384,3442.65,5.2556,185.0,5.238,238.64,5.2563,3746.86,5.2379,185.0,5.2565,93.0,5.2373,448.57,5.2572,1946.82,5.2364,1910.28,5.2583,237.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:43:00,5.2458,635.22,5.2475,77.83,5.2457,344.18,5.2484,91.26,5.2454,537.94,5.2485,185.0,5.2442,294.45,5.2497,156.0,5.2433,164.78,5.2505,283.8,5.242,763.12,5.2507,1523.73,5.2419,185.0,5.2512,57.0,5.2418,91.26,5.2514,168.75,5.2416,1934.89,5.2518,185.0,5.241,1242.72,5.2533,190.69,5.2408,949.29,5.2537,576.81,5.2407,57.0,5.2541,367.0,5.2403,304.23,5.2542,951.61,5.2391,564.18,5.2543,4147.42,5.239,1940.66,5.2546,1935.27,5.2387,3818.0,5.2549,93.0,5.2378,185.0,5.255,951.47,5.2372,3442.65,5.2551,10303.89,5.2367,3819.46,5.2556,185.0,5.2365,238.71,5.2563,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:44:00,5.2378,336.18,5.2394,1192.88,5.2373,291.84,5.2396,9.31,5.2368,628.13,5.2397,186.72,5.2366,284.55,5.2409,353.12,5.2354,84.8,5.241,4227.15,5.2353,164.78,5.2411,763.26,5.2347,4198.2,5.2416,185.0,5.2344,1528.47,5.242,763.14,5.2321,254.0,5.2421,68.0,5.2314,564.18,5.2422,290.52,5.2313,1439.23,5.2423,2004.32,5.2312,1909.67,5.2426,168.75,5.2297,5736.86,5.2441,3814.16,5.2287,273.8,5.2442,1931.56,5.2286,1927.95,5.2448,761.81,5.2281,185.0,5.2457,304.15,5.2278,448.57,5.2459,572.0,5.2272,239.13,5.246,953.1,5.2271,569.54,5.2461,10303.89,5.226,2696.2,5.2466,951.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:45:00,5.2248,194.26,5.2265,58.42,5.2246,657.06,5.2268,9.31,5.2243,328.51,5.2274,91.26,5.2235,303.15,5.2287,156.0,5.2221,164.78,5.2289,4299.01,5.2217,185.0,5.2295,294.88,5.2214,766.13,5.2301,1529.75,5.2209,164.78,5.2305,233.75,5.22,186.0,5.2309,185.0,5.2197,65.0,5.2331,576.81,5.2196,305.23,5.2332,4777.56,5.2188,564.18,5.2333,10303.89,5.2185,185.0,5.2338,1975.43,5.2183,327.59,5.2339,322.79,5.2182,1981.05,5.2342,185.0,5.218,466.64,5.2344,632.77,5.2173,3833.67,5.2352,93.0,5.2163,1337.13,5.2353,3746.86,5.2157,239.66,5.2356,5730.51,5.2156,1925.89,5.2361,238.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:46:00,5.2184,342.21,5.2199,9.31,5.218,478.88,5.2203,91.26,5.2172,289.85,5.2205,58.42,5.217,91.26,5.2211,310.43,5.2163,766.88,5.2212,354.4,5.2159,164.78,5.222,90.0,5.2153,767.02,5.2226,1531.93,5.2147,164.78,5.223,185.0,5.2138,185.0,5.2231,156.0,5.2132,3836.71,5.2233,1700.49,5.213,2069.73,5.2249,14050.75,5.2127,564.18,5.2259,191.73,5.2125,954.8,5.226,2076.5,5.2124,186.0,5.2261,576.81,5.2121,569.32,5.2262,5740.81,5.2117,92.0,5.2267,185.0,5.2106,185.0,5.2269,273.8,5.2104,1948.82,5.228,5738.8,5.2098,992.4,5.2286,2023.8,5.2096,3839.33,5.2294,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:47:00,5.2287,325.75,5.2297,9.31,5.2281,599.04,5.2302,58.42,5.2268,299.01,5.2312,95.61,5.2266,164.78,5.2314,4326.02,5.2262,1530.85,5.2326,591.98,5.2259,91.26,5.2327,156.0,5.2256,95.0,5.2329,764.46,5.2241,1305.1,5.2341,95.0,5.224,186.0,5.2342,185.0,5.2239,185.0,5.2343,353.62,5.2234,2072.58,5.2347,168.75,5.2211,5746.36,5.2353,3746.86,5.2208,2065.54,5.2363,650.19,5.2206,185.0,5.2364,339.04,5.2201,687.7,5.2367,358.48,5.2196,448.57,5.2369,191.4,5.2191,3442.65,5.237,954.74,5.219,595.4,5.2373,5350.62,5.2182,2058.71,5.2374,10303.89,5.2172,189.81,5.2377,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:48:00,5.2205,194.26,5.2221,9.31,5.2201,662.66,5.2222,58.42,5.2194,316.44,5.2234,91.26,5.2188,300.53,5.2244,312.23,5.2183,256.04,5.2245,1716.38,5.2182,766.6,5.2247,1701.15,5.2174,185.0,5.2254,156.0,5.2172,4.81,5.2257,168.75,5.2168,1533.62,5.2262,1530.88,5.2156,2058.4,5.2269,354.0,5.2146,564.18,5.2277,185.0,5.2145,186.0,5.2279,956.4,5.2143,3835.89,5.228,3825.89,5.2138,185.0,5.2284,283.61,5.2133,1236.97,5.2291,576.81,5.213,2079.89,5.2293,10303.89,5.2123,5756.04,5.2298,93.0,5.2114,239.86,5.23,572.0,5.2108,448.57,5.2301,7571.24,5.2106,185.0,5.2305,568.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:49:00,5.2277,326.75,5.2289,3.76,5.2274,857.08,5.2294,58.42,5.227,320.91,5.2306,164.78,5.2263,308.67,5.2308,286.74,5.2261,81.16,5.2309,185.0,5.2259,121.74,5.2316,1529.3,5.2254,765.55,5.2321,168.75,5.2252,164.78,5.2324,1529.08,5.2246,765.66,5.2327,156.0,5.2245,185.0,5.2334,10303.89,5.2241,91.26,5.2338,2075.55,5.224,1701.37,5.234,34.0,5.2236,268.79,5.2342,185.0,5.2228,647.0,5.2348,576.81,5.2227,674.5,5.2349,5731.28,5.2221,34.0,5.235,357.12,5.222,564.18,5.2352,739.12,5.2216,186.0,5.2353,3746.86,5.2215,3830.6,5.2364,2080.71,5.2209,954.8,5.237,5729.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:50:00,5.2253,194.26,5.2273,55.0,5.225,652.53,5.2282,194.26,5.2248,290.11,5.2283,765.13,5.2242,164.78,5.2287,164.78,5.2239,1531.52,5.2291,310.25,5.2229,1531.83,5.2294,168.75,5.2221,268.79,5.2295,245.33,5.2213,185.0,5.2303,280.0,5.2212,95.0,5.2304,156.0,5.221,1179.04,5.2315,3823.32,5.2208,2082.3,5.233,576.81,5.2205,564.18,5.2331,283.18,5.2192,3832.26,5.2334,1279.77,5.2189,186.0,5.2335,10774.96,5.2182,2085.71,5.2338,2079.32,5.2174,185.0,5.2342,185.0,5.2171,5750.69,5.2343,5731.94,5.2156,2058.4,5.2348,568.38,5.2152,239.68,5.2353,3746.86,5.2151,1280.52,5.236,331.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:51:00,5.2335,194.26,5.2357,51.99,5.2333,592.23,5.2359,164.78,5.2323,764.52,5.2373,1013.91,5.2317,291.38,5.2376,364.5,5.2316,764.64,5.2377,185.0,5.2309,185.0,5.238,1527.45,5.2308,95.0,5.2387,1695.97,5.2307,638.72,5.2388,186.26,5.2306,91.26,5.2389,156.0,5.2303,584.38,5.2401,738.25,5.2298,268.79,5.2402,741.74,5.2286,2090.17,5.2405,3746.86,5.2283,164.78,5.2408,576.81,5.2282,186.0,5.2416,2582.56,5.2278,3825.98,5.2418,10303.89,5.2277,564.18,5.242,273.8,5.2276,1141.1,5.2425,3815.35,5.2273,1319.02,5.2432,1466.05,5.2269,164.78,5.2442,2067.72,5.226,2067.7,5.2444,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:52:00,5.2396,337.49,5.2406,696.58,5.2395,315.66,5.2414,1305.61,5.2393,194.26,5.2419,51.99,5.2386,4259.45,5.2427,4346.62,5.2385,2033.61,5.2432,1557.31,5.2382,307.39,5.2433,1525.89,5.2377,763.75,5.2442,287.02,5.2372,91.26,5.2443,1525.6,5.2371,1197.78,5.2444,168.75,5.2367,95.0,5.2445,95.0,5.2348,3820.85,5.2447,156.0,5.2343,956.1,5.2448,185.0,5.2342,185.0,5.2456,576.81,5.2341,564.18,5.2458,3746.86,5.2339,186.0,5.2466,10303.89,5.2338,2081.19,5.2468,2065.5,5.2336,567.38,5.247,191.09,5.2326,1228.12,5.2474,4536.03,5.2315,3823.25,5.2475,650.34,5.2312,2088.74,5.2479,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:53:00,5.2446,598.05,5.2454,679.69,5.2438,4269.64,5.246,51.99,5.2435,1265.96,5.2461,312.03,5.2429,762.99,5.2464,1402.23,5.2424,91.26,5.2473,747.53,5.2422,661.87,5.2476,164.78,5.2418,636.51,5.2478,725.2,5.2416,305.91,5.2491,91.26,5.2415,1711.39,5.2496,156.0,5.2396,3817.34,5.2502,168.75,5.2395,186.0,5.2506,761.89,5.2394,326.39,5.2513,645.02,5.239,2069.32,5.2514,1523.53,5.2386,564.18,5.2516,755.19,5.2385,956.1,5.2518,185.0,5.2384,588.72,5.2519,1528.84,5.2378,185.0,5.252,2067.03,5.2374,576.78,5.2536,3807.23,5.2368,246.49,5.2546,2072.17,5.2364,2074.97,5.2547,273.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:54:00,5.2378,2.21,5.2389,51.99,5.2373,600.72,5.2395,194.26,5.2364,4136.06,5.2397,744.44,5.2362,91.26,5.2406,313.48,5.2356,1254.86,5.2407,91.26,5.2352,1528.22,5.2416,164.78,5.2343,294.7,5.2418,1344.04,5.2342,185.0,5.2424,763.08,5.2338,1528.63,5.2428,164.78,5.2335,1242.25,5.2434,156.0,5.2333,186.0,5.2436,682.94,5.2327,326.42,5.2437,2170.65,5.2322,6690.24,5.2441,185.0,5.2314,564.18,5.2442,2062.25,5.2312,2088.74,5.2447,168.75,5.2309,185.0,5.246,576.81,5.2307,618.85,5.2462,3812.63,5.2297,5736.86,5.2467,282.44,5.229,638.83,5.2468,2061.71,5.2287,276.8,5.247,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:55:00,5.2361,8.84,5.2375,49.06,5.2358,4.77,5.2381,194.26,5.2356,608.75,5.2388,700.56,5.2353,764.1,5.2391,91.26,5.2348,4120.44,5.2393,164.78,5.2347,764.19,5.2396,763.48,5.2343,286.03,5.2403,185.0,5.234,689.55,5.2404,1811.28,5.2337,1698.22,5.2412,636.75,5.2334,579.63,5.2413,631.55,5.2332,91.26,5.2414,168.75,5.2319,1323.23,5.2425,156.0,5.2312,2067.57,5.2433,953.59,5.2311,3823.53,5.2434,3814.69,5.231,511.79,5.2435,576.81,5.2309,186.0,5.2436,682.94,5.2308,304.28,5.2437,644.88,5.2304,17.0,5.2441,185.0,5.2297,567.5,5.2442,2081.25,5.2296,564.18,5.2451,5720.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:56:00,5.2384,657.35,5.2401,732.44,5.2382,194.26,5.2411,1052.43,5.2371,763.75,5.2413,631.55,5.2369,1287.04,5.2415,164.78,5.2366,306.84,5.2416,91.26,5.236,565.83,5.2418,662.06,5.2357,764.04,5.2419,1526.14,5.2352,669.26,5.2436,838.94,5.2347,63.0,5.2437,644.88,5.2342,185.0,5.2441,185.0,5.2341,186.0,5.2445,168.75,5.2339,567.5,5.245,953.28,5.2338,2047.86,5.2451,5720.12,5.2337,90.66,5.2456,62.0,5.233,564.18,5.2458,3746.86,5.2327,465.5,5.2463,576.81,5.2325,3822.56,5.2468,2061.71,5.2322,667.18,5.247,10303.89,5.2312,2067.57,5.2471,5717.95,5.231,511.79,5.2477,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:57:00,5.2388,595.95,5.2401,367.19,5.2385,828.89,5.2402,315.12,5.238,298.33,5.2403,45.54,5.2376,1300.7,5.2413,1259.17,5.2369,763.78,5.2416,4336.0,5.236,646.66,5.2419,294.16,5.2357,95.0,5.242,91.26,5.2356,577.56,5.2436,838.94,5.2344,185.0,5.2437,644.88,5.2343,282.9,5.2441,185.0,5.2342,186.0,5.2447,168.75,5.2339,3821.15,5.2454,95.0,5.2338,2016.29,5.2457,953.16,5.2336,91.26,5.2458,3746.86,5.2334,567.51,5.2465,1529.82,5.233,564.18,5.2468,2061.71,5.2324,955.3,5.247,10303.89,5.232,644.83,5.2477,185.0,5.2314,1115.88,5.2484,6458.8,5.2312,2067.57,5.2486,761.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:58:00,5.2368,4889.56,5.2391,319.18,5.2365,194.26,5.2392,388.96,5.2363,1527.75,5.2397,194.26,5.2355,91.26,5.2407,164.78,5.2354,289.47,5.241,1374.8,5.2352,2726.3,5.2413,291.99,5.2344,752.34,5.2417,763.1,5.2342,186.0,5.2425,762.99,5.2339,326.41,5.2432,659.68,5.2331,1258.77,5.2435,185.0,5.2324,282.83,5.2437,813.88,5.2316,5734.26,5.244,282.8,5.2312,2067.57,5.2442,1994.58,5.231,185.0,5.2447,745.56,5.2309,564.18,5.2462,953.07,5.2298,5736.18,5.2463,3812.2,5.2293,1325.41,5.2468,1996.38,5.2286,2068.18,5.247,10993.34,5.2283,164.78,5.2471,744.89,5.2277,239.11,5.2477,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:59:00,5.2387,668.91,5.2401,652.66,5.2385,632.61,5.2403,751.87,5.2378,91.26,5.2409,4337.46,5.2377,642.79,5.2412,304.36,5.2374,664.84,5.2415,1424.53,5.2373,1527.44,5.2418,763.09,5.2371,936.26,5.2419,164.78,5.2367,1527.64,5.2424,762.99,5.2363,95.0,5.2431,91.26,5.236,1260.96,5.2432,659.68,5.2359,294.33,5.2435,185.0,5.2346,3820.58,5.2437,657.88,5.2344,185.0,5.244,156.0,5.2342,753.43,5.2444,95.0,5.234,955.3,5.2447,168.75,5.2338,326.8,5.2464,953.03,5.2334,564.18,5.2465,4094.86,5.2326,5733.14,5.2469,1529.75,5.2325,596.47,5.247,10993.34,5.2322,588.92,5.2471,744.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:00:00,5.2407,304.61,5.2414,315.2,5.2406,339.08,5.2415,341.8,5.2401,194.26,5.2418,678.34,5.24,319.21,5.2423,45.54,5.2397,601.13,5.2424,686.13,5.2396,604.73,5.2425,760.78,5.2391,601.22,5.2427,256.04,5.239,299.51,5.243,168.75,5.2389,164.78,5.2436,293.69,5.2386,185.0,5.2437,1297.69,5.2385,583.46,5.2441,4215.26,5.2384,658.76,5.2444,1525.41,5.2383,763.58,5.2452,1620.18,5.2377,581.14,5.2458,3902.86,5.2375,763.7,5.2464,185.0,5.2369,95.0,5.2468,1981.1,5.2364,1981.55,5.2475,10303.89,5.2353,185.0,5.2477,6293.58,5.2347,679.65,5.2478,1512.96,5.2346,988.51,5.2494,1981.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:01:00,5.2509,287.37,5.2516,711.2,5.2508,291.85,5.2519,45.54,5.2501,578.06,5.2526,1377.29,5.2498,655.78,5.2533,4097.74,5.2489,5463.21,5.2536,305.63,5.2488,164.78,5.2537,722.57,5.2479,285.12,5.2538,91.26,5.2478,91.26,5.2539,859.14,5.246,282.04,5.254,185.0,5.2459,40.0,5.2541,156.0,5.2458,566.53,5.2549,1522.38,5.2454,352.45,5.2551,168.75,5.2451,860.2,5.2571,282.04,5.2446,654.87,5.2572,2025.1,5.2445,4377.55,5.2575,637.58,5.2442,2026.54,5.2579,185.0,5.2435,955.2,5.2581,903.17,5.2426,186.0,5.2583,576.81,5.2425,4279.57,5.2584,5705.12,5.2418,185.0,5.2596,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:02:00,5.2576,638.79,5.2585,685.02,5.2564,1189.16,5.2587,45.54,5.2562,4.73,5.2595,935.14,5.2559,4236.48,5.2596,749.64,5.2552,761.13,5.26,91.26,5.255,287.32,5.2602,723.47,5.2549,1297.59,5.2603,164.78,5.2545,761.23,5.2605,4203.45,5.2539,164.78,5.2606,1520.72,5.2532,177.26,5.261,718.26,5.2528,185.0,5.2612,168.75,5.2527,164.78,5.2617,1676.41,5.252,2018.41,5.2619,185.0,5.2518,190.43,5.2628,88.0,5.2515,1141.2,5.2637,576.81,5.2514,4111.62,5.2638,10915.41,5.2513,564.18,5.2639,639.42,5.2509,1200.01,5.2644,3799.05,5.2497,3809.64,5.2646,737.03,5.2494,2024.02,5.265,2027.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:03:00,5.2641,675.29,5.2649,695.19,5.2632,1191.93,5.2654,45.54,5.2626,283.7,5.2659,1337.0,5.2625,91.26,5.2664,759.52,5.2619,1260.3,5.267,4158.25,5.2613,185.0,5.2671,164.78,5.2612,1614.51,5.2673,1672.48,5.2603,1520.78,5.2674,759.37,5.2599,186.0,5.268,91.26,5.2595,190.08,5.2687,185.0,5.258,1303.51,5.269,94.0,5.2577,3803.79,5.2691,156.0,5.2575,564.18,5.2698,351.21,5.2573,303.2,5.2702,2038.66,5.2572,2016.26,5.2703,168.75,5.257,185.0,5.2707,3794.51,5.2556,5707.97,5.2708,576.81,5.2548,3442.65,5.2721,1324.92,5.2546,2037.23,5.2722,185.0,5.2544,1380.3,5.2723,3793.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:04:00,5.2779,2.14,5.2792,1183.89,5.2778,639.29,5.2794,194.26,5.2771,615.1,5.2797,650.18,5.2769,597.71,5.2798,337.33,5.2758,646.91,5.2799,631.74,5.2756,743.8,5.281,820.17,5.2754,1516.42,5.2812,728.49,5.275,40.0,5.2816,164.78,5.2747,91.26,5.2817,296.48,5.2743,1681.53,5.2819,757.29,5.2736,312.51,5.2825,91.26,5.2735,302.21,5.283,757.13,5.2733,185.0,5.2836,168.75,5.2732,1224.95,5.2843,946.19,5.2731,164.78,5.2848,2176.97,5.273,186.0,5.2858,2077.7,5.2728,2083.48,5.2863,643.08,5.2713,564.18,5.2864,3783.22,5.2712,3794.09,5.2871,39.0,5.2702,2047.86,5.2876,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:05:00,5.2807,1183.55,5.2819,696.01,5.2802,2.14,5.2823,45.54,5.2801,1126.39,5.2825,757.05,5.28,338.26,5.2829,2129.49,5.2799,300.67,5.2838,706.51,5.2797,611.03,5.2842,698.53,5.2789,81.16,5.2846,168.75,5.2788,1328.75,5.2847,73.0,5.2784,927.16,5.2849,156.0,5.2778,164.78,5.2855,680.63,5.2777,91.26,5.287,675.35,5.2775,595.05,5.2872,576.81,5.2769,682.65,5.2873,185.0,5.2759,758.13,5.2876,722.02,5.2754,2066.6,5.2884,2018.44,5.275,324.14,5.2896,5671.44,5.2746,564.18,5.2897,10577.69,5.2739,1405.64,5.291,2069.73,5.2736,186.0,5.2911,185.0,5.2734,280.82,5.2932,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:06:00,5.2765,627.34,5.2769,41.78,5.2762,88.0,5.2774,363.56,5.2755,1231.72,5.2775,355.88,5.2746,4520.91,5.2785,1438.6,5.2745,579.55,5.2798,757.59,5.2739,678.04,5.2801,1418.54,5.2727,758.6,5.2803,303.1,5.2725,189.56,5.2804,185.0,5.2721,185.0,5.2809,913.43,5.272,1517.39,5.2811,4108.39,5.2706,186.0,5.2812,168.75,5.2702,3373.76,5.2832,2078.17,5.27,273.8,5.2837,280.83,5.2699,564.18,5.2839,635.72,5.2689,3795.72,5.284,743.85,5.2686,185.0,5.2846,185.0,5.2676,2040.77,5.285,3784.27,5.2669,5695.81,5.2851,576.81,5.2654,237.4,5.2856,93.0,5.2653,759.35,5.2858,2073.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:07:00,5.2862,657.49,5.2869,400.31,5.2858,597.52,5.2871,323.84,5.2852,692.74,5.2877,695.41,5.2851,638.6,5.2879,641.39,5.284,91.26,5.2883,667.31,5.2838,581.18,5.2885,282.49,5.2837,4056.31,5.2886,91.26,5.2836,853.07,5.2892,735.46,5.2824,454.56,5.2893,718.12,5.2813,94.0,5.2894,164.78,5.2811,757.39,5.2895,156.0,5.2806,2103.52,5.2899,168.75,5.2802,185.0,5.29,4085.72,5.2801,1515.07,5.2908,1512.03,5.2797,1165.51,5.2911,185.0,5.2793,640.89,5.2912,94.0,5.2788,947.4,5.2916,1511.82,5.2787,186.0,5.2921,576.81,5.2783,562.44,5.2931,750.96,5.278,2099.45,5.2935,944.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:08:00,5.2955,290.02,5.2957,333.63,5.295,91.26,5.2964,366.84,5.2948,326.67,5.2968,1342.59,5.2946,626.17,5.2973,299.91,5.2941,515.79,5.2974,809.09,5.2939,1305.75,5.2975,91.26,5.2936,194.26,5.2977,624.51,5.2933,4224.72,5.2981,708.38,5.2932,582.43,5.2987,168.75,5.2925,749.95,5.2988,741.31,5.2924,628.69,5.2997,156.0,5.2921,164.78,5.3003,45.0,5.2905,309.26,5.301,576.81,5.2888,776.21,5.3013,723.45,5.2887,588.89,5.3014,3620.4,5.2885,756.32,5.3018,10303.89,5.2884,2111.53,5.3021,706.44,5.2883,564.18,5.3033,3771.21,5.2872,186.0,5.3037,185.0,5.2868,1513.14,5.3038,273.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:09:00,5.2878,605.79,5.2888,681.62,5.2875,757.08,5.289,372.98,5.2872,568.61,5.2897,194.26,5.2868,605.42,5.2898,673.04,5.2866,588.99,5.29,906.69,5.2864,297.11,5.291,761.34,5.2863,301.21,5.2911,755.98,5.2858,566.54,5.2913,285.65,5.2849,594.51,5.292,755.85,5.2846,583.47,5.2921,164.78,5.2837,1514.03,5.2926,1434.0,5.2832,2128.49,5.2933,164.78,5.283,186.0,5.2934,185.0,5.2825,1514.38,5.2935,168.75,5.2819,579.4,5.2936,2114.04,5.2818,617.33,5.2939,944.48,5.2817,42.0,5.294,42.0,5.2815,564.18,5.2952,3776.97,5.2809,273.8,5.2961,694.95,5.2807,185.0,5.2962,2115.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:10:00,5.2827,16.84,5.2839,10.74,5.2824,583.85,5.284,207.8,5.282,4121.16,5.2842,355.72,5.2814,536.96,5.2844,376.19,5.2813,581.29,5.2852,944.67,5.2812,164.78,5.2854,716.29,5.2804,289.3,5.2861,91.26,5.2793,185.0,5.2882,156.0,5.2792,757.66,5.2884,168.75,5.2791,94.0,5.2886,2200.21,5.2788,1848.49,5.2888,94.0,5.2785,1515.53,5.2891,740.97,5.278,2123.82,5.2894,185.0,5.2776,564.18,5.2901,576.81,5.2775,1217.2,5.2908,5670.17,5.2768,186.0,5.291,2108.85,5.2766,3881.45,5.2916,624.04,5.276,185.0,5.2925,10303.89,5.2754,2123.68,5.2926,185.0,5.2751,944.9,5.2929,273.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:11:00,5.2774,9.47,5.2784,713.26,5.2769,539.56,5.2785,207.8,5.2767,164.78,5.2786,368.6,5.2759,558.99,5.2791,388.74,5.2758,511.21,5.2794,656.41,5.2737,536.44,5.2797,748.94,5.2736,623.57,5.2805,185.0,5.2735,304.46,5.2808,289.72,5.2728,2092.66,5.2809,1514.86,5.2726,371.0,5.2817,526.05,5.2724,1517.28,5.2821,2171.25,5.2721,278.13,5.2823,91.26,5.2717,564.18,5.2825,731.68,5.2706,641.52,5.2829,164.78,5.2702,2118.52,5.283,156.0,5.2695,531.46,5.2832,2123.56,5.2693,185.0,5.2833,461.77,5.2692,5693.29,5.2837,185.0,5.2682,448.57,5.2841,164.78,5.2676,2124.87,5.2849,588.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:12:00,5.2689,555.32,5.2697,207.8,5.2687,271.99,5.27,692.55,5.2679,164.78,5.2706,645.07,5.2676,1210.11,5.2711,1354.4,5.2659,759.58,5.272,361.27,5.2657,660.45,5.2722,292.21,5.2653,285.86,5.2726,1386.71,5.2651,185.0,5.273,664.75,5.265,515.7,5.2732,91.26,5.2649,1519.45,5.2734,1517.03,5.2643,283.93,5.2736,168.75,5.2626,186.0,5.2742,94.0,5.2624,2668.79,5.2747,156.0,5.2623,552.65,5.2753,462.55,5.2622,3800.55,5.2754,185.0,5.2619,185.0,5.2762,563.48,5.2614,273.8,5.2765,1516.14,5.2609,517.98,5.2767,1299.48,5.2598,2120.04,5.2773,576.81,5.2587,5704.68,5.2774,302.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:13:00,5.2673,4258.03,5.2678,207.8,5.2672,564.34,5.2681,697.36,5.2663,759.52,5.2683,329.65,5.2662,1158.39,5.2693,1343.38,5.2657,91.26,5.2695,313.08,5.2652,308.76,5.2696,361.27,5.265,1519.43,5.2708,1402.93,5.2649,537.87,5.2716,1353.24,5.2643,543.56,5.272,1611.43,5.2638,94.0,5.2721,185.0,5.2631,189.96,5.2728,2213.54,5.2629,186.0,5.2733,281.28,5.2624,2104.61,5.2735,168.75,5.2622,3800.55,5.2739,156.0,5.2619,185.0,5.2749,4415.79,5.2614,273.8,5.2753,576.81,5.2608,564.18,5.2754,2982.28,5.2607,591.33,5.2756,462.46,5.2602,6293.12,5.2766,3790.25,5.2598,2120.04,5.278,2120.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:14:00,5.265,323.87,5.2657,204.12,5.2649,4185.42,5.2668,340.47,5.2648,290.82,5.2669,317.29,5.2645,164.78,5.2672,288.37,5.2637,602.25,5.2682,185.0,5.2635,569.88,5.2683,654.36,5.2625,851.33,5.2685,738.36,5.2615,1340.28,5.2687,341.2,5.2613,567.22,5.2689,759.15,5.2611,492.3,5.2692,91.26,5.261,94.0,5.2698,1612.05,5.2603,190.02,5.2702,2388.77,5.26,186.0,5.2703,156.0,5.2598,2107.49,5.2705,625.79,5.2595,4367.01,5.2706,168.75,5.2588,564.18,5.2708,576.81,5.2575,5705.93,5.271,731.24,5.2574,273.8,5.2715,462.83,5.2572,2117.51,5.2721,185.0,5.257,185.0,5.2724,564.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:15:00,5.274,581.19,5.2752,630.44,5.2738,4436.59,5.2763,1416.3,5.2733,758.51,5.2765,311.59,5.273,536.01,5.2766,168.75,5.2728,567.08,5.2776,664.24,5.2726,554.27,5.2782,1515.64,5.2725,758.62,5.2785,722.56,5.2712,91.26,5.2788,185.0,5.2711,185.0,5.2789,1515.44,5.271,640.53,5.2791,79.0,5.2707,550.32,5.2794,156.0,5.2706,164.78,5.2797,576.81,5.2705,553.24,5.2806,2101.64,5.2701,164.78,5.2814,711.29,5.2693,948.7,5.2816,726.49,5.2692,753.33,5.2817,164.78,5.2691,3884.59,5.2818,3786.56,5.2681,302.23,5.2829,164.78,5.2679,564.18,5.2832,2121.3,5.2676,5899.93,5.2834,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:16:00,5.2634,20.61,5.2656,366.55,5.2631,764.81,5.2657,194.26,5.263,4253.36,5.2659,324.19,5.2629,760.02,5.266,335.92,5.2619,1520.32,5.2668,307.09,5.2616,91.26,5.2674,759.38,5.2614,1177.53,5.2677,4885.82,5.2602,299.91,5.2678,883.04,5.2598,94.0,5.2682,91.26,5.2593,564.31,5.2685,1518.43,5.2592,3802.75,5.2687,185.0,5.259,557.72,5.269,156.0,5.2583,948.7,5.27,576.81,5.2582,536.93,5.2702,2111.92,5.2575,303.18,5.2703,3794.84,5.2574,273.8,5.271,632.35,5.2572,2303.51,5.2711,709.13,5.257,185.0,5.2721,185.0,5.2569,564.18,5.2728,2100.77,5.2557,237.84,5.2732,5689.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:17:00,5.2626,3.07,5.2637,133.39,5.2624,164.78,5.2642,194.26,5.2623,4145.16,5.2645,312.41,5.2619,313.66,5.2652,1071.83,5.2618,269.65,5.2653,372.84,5.2606,760.34,5.2656,185.0,5.2599,550.96,5.2658,475.84,5.2596,379.74,5.266,4898.47,5.2595,556.32,5.2671,94.0,5.2592,1521.08,5.2672,91.26,5.2578,948.7,5.2678,1365.54,5.2577,94.0,5.2683,156.0,5.2572,2108.26,5.2689,185.0,5.257,185.0,5.2693,3795.54,5.2569,190.23,5.2701,576.81,5.2568,303.16,5.2702,2107.81,5.2567,612.76,5.2709,3794.4,5.2566,1051.97,5.271,632.35,5.2562,3804.91,5.2711,709.13,5.2558,564.18,5.2713,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:18:00,5.2633,4233.03,5.2644,18.26,5.263,565.74,5.2653,304.33,5.2626,272.3,5.2657,379.44,5.2622,164.78,5.2658,486.7,5.2619,760.15,5.2672,639.05,5.261,1104.69,5.2674,4204.06,5.2598,351.66,5.2677,653.49,5.2597,375.25,5.2678,696.77,5.2596,94.0,5.2682,1518.51,5.2591,3802.82,5.2685,282.04,5.2587,948.7,5.2686,185.0,5.2586,592.8,5.2687,156.0,5.2576,529.11,5.2689,576.81,5.2573,564.18,5.2702,2099.28,5.2572,2091.26,5.271,632.35,5.257,185.0,5.2711,709.13,5.2566,190.16,5.2713,10303.89,5.2557,3805.26,5.2717,5690.71,5.2552,489.13,5.2721,185.0,5.2551,255.77,5.2728,2111.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:19:00,5.2662,3.07,5.267,356.21,5.2657,91.26,5.2671,372.79,5.2655,4793.96,5.268,307.85,5.2649,675.44,5.2683,733.21,5.2648,164.78,5.2684,641.17,5.2644,759.79,5.2687,759.19,5.2638,1091.67,5.2689,185.0,5.2636,1519.82,5.2699,1518.02,5.2633,351.25,5.27,94.0,5.2626,94.0,5.2701,687.79,5.2622,545.99,5.2703,691.09,5.2621,597.72,5.2716,168.75,5.262,293.54,5.2718,732.81,5.2616,445.26,5.2721,185.0,5.2608,1134.7,5.2727,3793.11,5.2605,185.0,5.2728,2111.95,5.2604,190.23,5.2745,694.95,5.26,564.18,5.2749,11060.53,5.2599,4105.41,5.2754,2091.48,5.2598,2078.64,5.2755,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:20:00,5.2726,315.61,5.2737,337.82,5.2725,312.66,5.2739,379.34,5.272,4229.93,5.2748,1741.29,5.2716,350.92,5.2762,2243.36,5.2715,1894.03,5.2765,752.37,5.2714,164.78,5.2772,1684.69,5.2707,758.89,5.2773,94.0,5.2706,91.26,5.2788,185.0,5.2705,554.17,5.2793,156.0,5.2703,471.58,5.2794,656.23,5.27,1686.52,5.2799,576.81,5.2696,582.84,5.2805,946.88,5.2692,610.83,5.2806,2068.17,5.2688,545.82,5.2807,3787.3,5.2687,380.91,5.2809,645.61,5.2685,302.2,5.2817,164.78,5.2676,2064.25,5.282,273.8,5.2675,185.0,5.2821,10303.89,5.267,564.18,5.2825,5679.02,5.2669,3797.21,5.2826,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:21:00,5.2804,576.23,5.2814,674.44,5.28,530.68,5.282,725.77,5.2794,1120.24,5.2822,194.26,5.2791,194.26,5.2824,1413.44,5.2785,1112.72,5.283,1408.14,5.2782,4115.11,5.2831,289.35,5.2776,185.0,5.2832,168.75,5.277,307.94,5.2833,247.28,5.2769,1684.32,5.2837,185.0,5.2762,1229.3,5.2839,1431.72,5.276,85.0,5.2845,1271.64,5.2755,91.26,5.2846,164.78,5.2754,2058.3,5.2853,756.81,5.2751,2767.9,5.2855,4073.04,5.2745,1816.26,5.2866,241.0,5.2742,728.23,5.2869,1513.16,5.2741,185.0,5.2884,3529.86,5.2734,3792.52,5.2888,576.81,5.273,164.78,5.2889,185.0,5.2728,2050.98,5.2902,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:22:00,5.2843,4325.31,5.2851,689.42,5.2842,598.54,5.2861,1319.88,5.2835,555.27,5.2875,1012.87,5.2833,757.08,5.2879,736.53,5.2831,564.42,5.2884,756.36,5.2829,1682.4,5.2887,4325.46,5.2824,1514.43,5.2888,164.78,5.2822,470.82,5.2891,756.26,5.2817,1095.99,5.2894,185.0,5.2812,290.51,5.291,2076.51,5.2811,185.0,5.2912,44.0,5.2806,562.43,5.2913,1411.55,5.2805,3787.42,5.2923,3779.05,5.28,48.0,5.2926,185.0,5.2798,189.44,5.2933,576.81,5.2797,949.1,5.2936,2079.3,5.2787,546.51,5.2942,10303.89,5.2781,186.0,5.2957,5664.87,5.278,2068.84,5.2962,2075.12,5.2779,749.18,5.2968,273.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:23:00,5.2877,575.84,5.2886,676.78,5.2871,4204.19,5.2889,307.4,5.287,91.26,5.2894,623.23,5.2867,535.23,5.2896,707.72,5.2864,616.61,5.2905,1376.92,5.2858,756.72,5.292,168.75,5.2852,1408.79,5.2921,4144.75,5.2849,1809.43,5.2926,185.0,5.2848,562.51,5.2934,156.0,5.2845,302.23,5.2935,1511.26,5.2833,291.56,5.2938,576.81,5.2832,2053.37,5.2939,729.27,5.2828,715.16,5.294,49.0,5.2824,49.0,5.2944,1511.02,5.2818,949.1,5.2949,718.59,5.2817,3971.51,5.2961,944.09,5.2814,186.0,5.2962,2058.59,5.2813,564.18,5.2967,5663.79,5.2811,580.39,5.2969,185.0,5.2806,2055.2,5.297,273.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:24:00,5.2873,284.21,5.288,709.77,5.2872,300.89,5.289,1450.9,5.2871,4444.61,5.2904,297.16,5.2868,91.26,5.2907,702.05,5.2864,1182.16,5.2908,629.78,5.2862,672.56,5.292,755.84,5.2858,756.72,5.2925,185.0,5.2855,562.48,5.2927,1511.49,5.2853,185.0,5.293,94.0,5.2852,1171.1,5.2936,2045.04,5.2842,94.0,5.2942,838.35,5.2841,304.65,5.2948,3946.01,5.2839,302.22,5.2955,651.93,5.2823,949.1,5.2961,576.81,5.2822,3786.19,5.2962,2058.59,5.2818,614.17,5.2969,185.0,5.2817,185.0,5.2973,3775.49,5.2814,186.0,5.2984,10577.69,5.2813,536.67,5.2985,3746.86,5.2808,564.18,5.2988,2062.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:25:00,5.2895,628.14,5.2902,727.4,5.289,265.05,5.291,1467.15,5.2889,4146.49,5.2918,302.91,5.2886,756.31,5.2921,727.16,5.2885,194.26,5.2923,725.48,5.2881,1211.19,5.2928,185.0,5.2871,1976.66,5.2933,4065.43,5.2868,91.26,5.2945,1510.98,5.2864,1246.83,5.2947,168.75,5.2863,1185.01,5.2954,156.0,5.2861,185.0,5.2955,1510.69,5.286,673.5,5.2957,94.0,5.2859,94.0,5.2959,696.77,5.2855,562.48,5.2962,2718.62,5.2854,262.42,5.2963,576.81,5.2852,945.3,5.2969,185.0,5.2849,3784.28,5.298,5662.4,5.2842,302.25,5.2984,10303.89,5.2841,186.0,5.2988,2062.7,5.2832,3229.16,5.2999,5660.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:26:00,5.2911,549.97,5.292,645.65,5.2901,1910.15,5.2923,283.58,5.2899,765.75,5.293,1367.5,5.2882,1200.07,5.2945,1298.45,5.2874,301.24,5.2947,260.01,5.2868,945.3,5.2953,4230.06,5.2867,293.21,5.2962,2003.96,5.2865,3972.38,5.2964,1510.44,5.2862,92.0,5.2969,185.0,5.2858,2008.26,5.297,237.0,5.2855,562.48,5.2971,1333.89,5.2852,185.0,5.2984,10303.89,5.285,564.18,5.2985,576.81,5.2847,3784.41,5.2988,2062.7,5.2841,739.28,5.3001,185.0,5.2835,544.79,5.3003,3773.34,5.2833,236.59,5.3007,273.8,5.2832,2022.17,5.3014,2011.07,5.2818,323.76,5.3018,1136.0,5.2817,185.0,5.302,5658.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:27:00,5.2892,627.21,5.2903,665.54,5.2888,349.71,5.2909,627.79,5.2885,4229.99,5.2911,696.81,5.2882,650.24,5.2917,297.63,5.288,647.19,5.2918,168.75,5.2873,1433.97,5.2926,732.1,5.2865,1513.25,5.293,719.2,5.2859,1329.58,5.2935,185.0,5.2856,302.22,5.2936,4229.99,5.2853,296.14,5.2945,1510.97,5.2852,91.26,5.2946,94.0,5.285,185.0,5.295,576.81,5.284,470.44,5.2956,1510.67,5.2838,4730.31,5.2958,156.0,5.2836,751.73,5.296,1369.61,5.2832,2002.14,5.2962,2001.81,5.2829,564.18,5.2969,185.0,5.282,1151.25,5.2984,10303.89,5.2818,236.66,5.2985,3746.86,5.2817,465.5,5.2988,2062.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:28:00,5.2994,646.27,5.3003,313.88,5.2983,1012.61,5.3005,335.03,5.2982,1334.18,5.3012,624.92,5.2976,1510.08,5.3013,654.31,5.2962,597.92,5.3015,293.31,5.2961,586.48,5.3033,1502.82,5.2952,311.53,5.3036,164.78,5.2951,301.18,5.3037,4158.64,5.2949,188.8,5.3038,657.31,5.2948,185.0,5.3045,1508.12,5.2937,945.3,5.3046,168.75,5.2936,2082.3,5.3052,91.26,5.2935,5853.17,5.3056,280.05,5.2928,273.8,5.306,732.81,5.2925,1134.52,5.3063,185.0,5.2923,640.61,5.3064,32.0,5.2917,5669.11,5.3066,2069.7,5.2916,185.0,5.3072,727.74,5.291,2063.42,5.3074,619.07,5.2885,236.36,5.3076,3768.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:29:00,5.2998,4108.05,5.3008,704.1,5.2997,621.22,5.301,330.16,5.2992,589.75,5.3015,605.8,5.2989,1509.69,5.3018,644.35,5.2988,1172.33,5.302,684.8,5.2979,1509.98,5.3021,194.26,5.2977,635.74,5.3024,670.47,5.2976,91.26,5.304,2259.91,5.2975,597.5,5.3042,4156.15,5.2974,300.35,5.3051,753.98,5.2973,349.25,5.306,765.81,5.2972,301.56,5.3061,79.0,5.2969,713.02,5.3063,185.0,5.2967,680.46,5.3066,156.0,5.2964,560.37,5.3076,3768.13,5.2961,188.9,5.3078,1428.88,5.2959,90.0,5.3094,5650.24,5.2951,301.18,5.3101,185.0,5.2948,185.0,5.3115,10303.89,5.2946,3966.35,5.3132,235.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:30:00,5.2946,91.26,5.2954,332.16,5.2945,633.47,5.2955,362.86,5.2938,1134.5,5.2967,1262.51,5.2932,755.66,5.2971,755.12,5.2925,1511.53,5.298,304.66,5.2922,1257.64,5.2983,1350.46,5.2921,308.99,5.2984,185.0,5.2918,561.29,5.2985,754.92,5.2916,185.0,5.2988,164.78,5.2913,189.0,5.2998,91.26,5.2899,273.8,5.3006,63.0,5.2898,3780.74,5.301,156.0,5.2894,63.0,5.3013,943.16,5.2884,2049.98,5.3014,5822.49,5.2882,749.18,5.3015,280.05,5.2881,601.66,5.3022,1248.56,5.288,628.57,5.3027,185.0,5.2872,5673.86,5.3031,576.81,5.2859,236.48,5.3032,3960.28,5.2858,2049.98,5.304,2049.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:31:00,5.3018,273.46,5.3026,707.26,5.3016,330.08,5.3038,1406.99,5.3008,5435.5,5.3039,298.94,5.2992,754.81,5.3048,739.79,5.2986,1162.32,5.3049,710.4,5.2979,754.99,5.3052,91.26,5.2978,185.0,5.3055,164.78,5.2971,303.11,5.3061,1507.69,5.297,713.52,5.3063,4232.16,5.2962,3240.57,5.3068,74.0,5.2961,687.55,5.3071,1696.39,5.2954,4056.79,5.3079,1355.21,5.2953,189.0,5.3082,156.0,5.2944,185.0,5.3092,2049.98,5.2941,323.0,5.3101,185.0,5.294,91.26,5.3103,5649.35,5.2939,1712.4,5.3113,10303.89,5.2936,5823.38,5.3118,2045.36,5.2927,236.17,5.3123,5647.19,5.2926,561.38,5.3133,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:32:00,5.2978,626.49,5.2986,716.25,5.2973,4237.75,5.2996,1389.9,5.2968,1242.85,5.3001,470.4,5.2956,1247.1,5.3009,754.57,5.2954,1510.69,5.3015,678.83,5.2953,469.68,5.3016,4871.71,5.2948,1510.86,5.3017,1508.93,5.2947,309.63,5.303,94.0,5.294,561.36,5.3036,185.0,5.2938,301.18,5.3039,3770.74,5.2934,280.28,5.304,2048.93,5.2932,94.0,5.3041,156.0,5.2919,1151.62,5.3044,189.0,5.2917,827.25,5.3047,566.4,5.2916,189.0,5.3054,694.72,5.291,2054.94,5.3055,649.72,5.2907,3780.09,5.3057,5654.22,5.29,236.29,5.3065,576.81,5.2899,273.8,5.3066,2049.77,5.2886,5672.42,5.3068,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:33:00,5.2911,716.31,5.292,718.67,5.2901,1193.78,5.2922,47.87,5.2899,756.12,5.2928,341.14,5.289,1329.14,5.293,1395.58,5.2886,296.83,5.2934,194.26,5.2885,691.46,5.2938,670.31,5.2882,185.0,5.2944,750.85,5.2881,750.37,5.2945,294.25,5.2872,301.19,5.2947,732.9,5.287,189.15,5.2953,1011.41,5.2865,273.8,5.2963,4185.27,5.2861,3783.38,5.2964,185.0,5.2858,2044.11,5.298,662.79,5.2856,597.43,5.2985,436.46,5.2853,564.18,5.2987,3963.49,5.285,185.0,5.2988,2040.86,5.2848,662.53,5.299,720.82,5.2837,323.38,5.2998,576.81,5.2832,2049.98,5.2999,185.0,5.2828,5678.62,5.3014,2042.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:34:00,5.2924,620.25,5.2933,758.68,5.2923,4174.14,5.2943,1316.51,5.2917,590.31,5.2957,744.85,5.2914,578.27,5.2958,755.3,5.2912,755.94,5.2959,946.94,5.2904,664.07,5.2963,4158.78,5.2903,607.89,5.2967,276.26,5.2899,1512.27,5.2968,755.16,5.2893,297.29,5.297,164.78,5.2886,185.0,5.2987,469.46,5.2885,91.26,5.2988,2040.86,5.2878,189.11,5.2992,156.0,5.2876,942.8,5.2996,3773.8,5.2874,189.0,5.2999,185.0,5.2872,250.15,5.3001,576.81,5.2871,1173.55,5.3008,1376.62,5.2865,273.8,5.3014,2042.44,5.2864,5674.8,5.3033,5930.55,5.2859,564.18,5.3036,185.0,5.2858,2048.09,5.3038,14050.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:35:00,5.2968,286.45,5.2969,47.87,5.2963,4647.65,5.2972,313.94,5.2958,194.26,5.2976,359.64,5.2956,1185.09,5.2982,1357.96,5.2952,349.29,5.2986,714.5,5.2951,755.39,5.2988,291.84,5.2948,692.41,5.2993,754.8,5.2943,1511.02,5.2999,1581.65,5.2942,667.64,5.3005,4173.77,5.2941,597.32,5.3008,754.6,5.2938,1678.94,5.3014,2008.84,5.2933,287.73,5.3028,232.0,5.2928,3778.6,5.3031,1432.68,5.2926,91.26,5.3033,732.81,5.2924,374.03,5.3036,185.0,5.2914,944.3,5.3037,3770.93,5.2912,470.06,5.304,2043.75,5.291,2199.0,5.306,273.8,5.2907,41.0,5.3066,2015.53,5.2903,629.96,5.3068,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:36:00,5.299,660.97,5.2999,710.26,5.2985,4106.29,5.3004,295.79,5.2981,754.96,5.3005,746.63,5.298,1272.75,5.3006,713.1,5.2978,336.02,5.3019,728.62,5.2974,91.26,5.3023,738.43,5.2967,2147.73,5.3024,754.36,5.2965,291.73,5.3029,185.0,5.2961,601.5,5.303,5725.19,5.2958,534.29,5.3043,94.0,5.2955,469.68,5.3055,156.0,5.2954,560.32,5.3058,576.81,5.2945,944.3,5.3059,652.41,5.2944,94.0,5.306,3769.28,5.2943,189.0,5.3061,901.93,5.2939,188.89,5.3066,2008.92,5.2937,3777.97,5.3068,185.0,5.2936,2006.71,5.3077,3768.06,5.2932,301.21,5.3092,2048.32,5.2925,564.18,5.3101,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:37:00,5.2947,623.9,5.295,334.67,5.2944,164.78,5.2955,369.97,5.2941,570.46,5.2962,1371.88,5.2937,1453.17,5.2969,300.93,5.2933,1191.42,5.2975,1296.05,5.2931,514.06,5.2978,755.02,5.2929,141.89,5.2982,4321.08,5.2924,755.77,5.2986,185.0,5.2923,91.26,5.2988,1509.76,5.2922,689.44,5.2991,255.68,5.2919,1250.42,5.2994,91.26,5.2918,940.85,5.3001,94.0,5.2912,290.18,5.3004,751.26,5.2908,561.45,5.3008,853.81,5.2905,94.0,5.3014,1990.87,5.2903,189.0,5.3018,576.81,5.2895,301.2,5.302,189.0,5.2893,1191.36,5.3026,3771.66,5.2886,185.0,5.3029,185.0,5.2885,608.76,5.304,12295.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:38:00,5.3095,1177.13,5.3096,280.18,5.3094,194.26,5.3148,284.06,5.3091,94.17,5.3155,307.44,5.309,1333.8,5.3164,350.95,5.3089,567.51,5.3165,185.0,5.3088,17.08,5.3168,314.98,5.3084,121.74,5.317,2052.11,5.3083,686.42,5.3182,576.81,5.3082,81.16,5.3189,189.0,5.3075,1712.15,5.3196,2050.87,5.3071,189.0,5.3202,1503.68,5.3064,1106.79,5.3211,1503.41,5.3062,938.08,5.3217,11.0,5.3061,1507.66,5.3218,725.44,5.3059,189.25,5.3222,12346.07,5.3052,294.29,5.3229,185.0,5.3051,185.0,5.3231,5635.74,5.3043,11.0,5.3232,638.66,5.3042,564.18,5.3233,771.19,5.304,2051.24,5.3248,2005.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:39:00,5.3191,194.26,5.3227,638.23,5.3187,164.78,5.324,311.45,5.3172,141.24,5.3252,289.02,5.317,81.16,5.3257,189.0,5.3167,752.32,5.3261,185.0,5.3166,185.0,5.3272,938.57,5.3157,944.3,5.3274,2186.81,5.3156,752.48,5.3275,26.0,5.3151,283.04,5.3281,576.81,5.315,347.54,5.3291,1421.26,5.3137,26.0,5.3293,185.0,5.3134,564.18,5.3298,5628.66,5.3133,189.0,5.33,2183.27,5.313,559.33,5.3302,10303.89,5.3126,710.57,5.3304,3746.86,5.3123,185.0,5.3311,1133.0,5.3121,3764.91,5.3315,771.19,5.3119,235.32,5.3326,2190.91,5.3118,2191.01,5.3351,580.56,5.3105,352.64,5.3357,3931.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:40:00,5.3132,190.98,5.3153,1505.08,5.313,91.26,5.3156,661.75,5.3115,164.78,5.3183,4.45,5.3104,753.22,5.3184,94.01,5.3102,164.78,5.3189,156.0,5.3079,683.45,5.3191,3944.99,5.3078,189.0,5.3196,2195.44,5.3075,348.31,5.3197,25.0,5.3073,468.54,5.3201,1325.23,5.3072,364.58,5.3202,189.0,5.3071,660.03,5.3204,576.81,5.3068,965.2,5.3206,558.39,5.3066,2198.34,5.3208,25.0,5.306,3769.22,5.3213,5637.66,5.3058,560.0,5.3219,10303.89,5.3055,564.18,5.322,321.85,5.3053,25.0,5.3222,2193.89,5.3051,185.0,5.3225,485.01,5.3048,273.8,5.3228,940.2,5.3043,300.01,5.3231,458.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:41:00,5.3151,184.51,5.3163,309.86,5.3136,91.26,5.3165,311.43,5.3127,164.78,5.317,668.8,5.3125,752.92,5.3181,164.78,5.3117,289.61,5.3183,1504.22,5.3116,185.0,5.3192,185.0,5.3102,78.0,5.3201,642.82,5.3087,940.2,5.3205,267.0,5.3085,564.18,5.3217,607.25,5.3083,185.0,5.3218,628.38,5.3082,657.93,5.3219,5637.03,5.3078,553.97,5.3221,576.81,5.3076,3768.07,5.3222,2189.3,5.3072,559.35,5.3225,341.0,5.3066,2187.53,5.3238,5635.01,5.3061,279.68,5.3247,669.54,5.3057,3769.42,5.3248,2198.53,5.3052,235.62,5.325,3746.86,5.3051,373.31,5.3257,10303.89,5.3048,273.8,5.3261,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:42:00,5.3046,4129.04,5.3072,613.43,5.3045,348.38,5.3074,94.24,5.3041,164.78,5.3075,1800.61,5.3035,681.11,5.3086,164.78,5.303,291.83,5.3091,185.0,5.3018,1388.07,5.3094,1351.69,5.3016,185.0,5.3098,3766.6,5.3008,1509.15,5.3099,1970.56,5.3005,189.0,5.31,164.78,5.2999,301.19,5.3106,41.0,5.2992,564.18,5.3108,156.0,5.299,188.41,5.3125,884.11,5.2988,2175.49,5.3127,706.1,5.2985,40.0,5.313,3764.34,5.2981,3774.8,5.3133,564.9,5.298,686.69,5.3137,576.81,5.2978,185.0,5.314,189.0,5.2972,657.0,5.3144,2182.7,5.2963,236.01,5.316,185.0,5.2962,7838.9,5.3165,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:43:00,5.3069,181.25,5.308,627.04,5.3049,164.78,5.3082,753.54,5.3047,121.74,5.3084,641.4,5.3044,4088.39,5.3091,185.0,5.3042,717.81,5.3093,288.79,5.304,968.36,5.3094,164.78,5.3036,3442.65,5.3098,4071.4,5.3019,729.08,5.3104,1354.01,5.3018,644.9,5.3105,330.94,5.3015,394.15,5.3106,164.78,5.3013,560.36,5.3108,1673.57,5.3012,185.0,5.311,91.26,5.3008,940.2,5.3111,3765.63,5.3006,188.64,5.3117,156.0,5.3005,189.0,5.3125,185.0,5.3004,564.18,5.3134,941.01,5.2993,3773.93,5.3135,1572.58,5.2988,2187.48,5.3136,634.03,5.2983,693.4,5.3141,189.0,5.298,686.69,5.3143,576.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:44:00,5.3144,177.7,5.3158,675.85,5.3136,4134.27,5.3161,1464.99,5.3133,164.78,5.3162,752.41,5.3113,1506.18,5.3167,164.78,5.3106,291.97,5.3169,312.55,5.3105,1671.19,5.3171,752.28,5.3095,185.0,5.3179,4254.01,5.3093,189.0,5.318,91.26,5.3092,94.0,5.3192,341.0,5.3088,564.18,5.3199,830.33,5.3085,559.29,5.3208,660.78,5.3083,672.45,5.3209,5638.1,5.308,188.38,5.3213,10303.89,5.3075,348.38,5.3221,576.81,5.3072,300.18,5.3222,2160.57,5.307,3768.48,5.3225,185.0,5.3066,2157.95,5.3232,5635.61,5.3053,235.61,5.324,703.0,5.3052,91.26,5.3244,726.51,5.3051,185.0,5.3248,2156.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:45:00,5.3238,174.18,5.3246,661.41,5.3213,751.67,5.3252,282.04,5.3208,164.78,5.3253,2165.47,5.3205,751.78,5.3259,312.55,5.3198,185.0,5.326,1502.03,5.3197,312.14,5.3261,349.78,5.3188,93.0,5.3272,93.0,5.318,939.6,5.3286,189.0,5.3179,536.59,5.329,5785.47,5.3175,564.18,5.3291,10303.89,5.3174,558.36,5.3293,185.0,5.3172,467.4,5.33,2169.07,5.3163,185.0,5.3304,3746.86,5.3161,3762.05,5.3309,1375.2,5.3154,188.27,5.331,5627.37,5.3144,2175.48,5.3311,576.81,5.3141,235.22,5.3326,2167.62,5.314,279.2,5.3331,93.0,5.3136,3442.65,5.3333,273.8,5.3133,689.12,5.3352,2175.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:46:00,5.327,174.18,5.3281,93.86,5.3266,4132.07,5.3284,1421.83,5.3246,164.78,5.3291,284.45,5.3239,310.78,5.3293,185.0,5.3238,347.18,5.3294,750.54,5.3236,1502.68,5.3297,312.55,5.3227,1502.96,5.3299,164.78,5.3223,93.0,5.33,4229.08,5.3219,187.95,5.3303,91.26,5.3218,1238.83,5.3308,93.0,5.3215,4315.56,5.3312,156.0,5.3208,3631.65,5.3321,189.0,5.3202,564.18,5.3325,185.0,5.3198,185.0,5.3326,937.62,5.3197,91.26,5.3327,3750.42,5.3196,2150.98,5.3332,10303.89,5.3187,278.78,5.3339,210.73,5.3185,3760.36,5.3345,5623.65,5.3171,235.09,5.3347,1346.3,5.317,2154.4,5.3351,576.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:47:00,5.3315,170.35,5.3329,750.04,5.3301,164.78,5.3333,293.77,5.3285,299.52,5.3334,1474.42,5.3281,750.7,5.3335,346.01,5.3277,164.78,5.3336,1499.9,5.3274,1430.12,5.3341,312.55,5.3268,185.0,5.3344,4102.57,5.3264,557.89,5.3347,91.26,5.3263,93.0,5.335,1665.97,5.3261,187.84,5.3351,257.78,5.3256,863.34,5.3353,156.0,5.3248,2127.11,5.3357,185.0,5.3242,3442.65,5.3366,3747.65,5.3237,189.0,5.3367,93.0,5.3235,3941.81,5.3378,2126.86,5.3234,557.32,5.3379,189.0,5.3222,2129.61,5.3388,273.8,5.3217,234.89,5.3389,185.0,5.3216,3758.14,5.3395,576.81,5.3215,273.8,5.3398,5618.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:48:00,5.3239,170.35,5.3244,751.25,5.3215,164.78,5.3246,675.43,5.3204,751.8,5.3251,317.17,5.319,303.82,5.3253,291.84,5.3175,187.93,5.3257,1502.14,5.3174,91.26,5.326,185.0,5.3173,93.0,5.3265,4436.16,5.3172,189.0,5.3266,91.26,5.317,2453.28,5.3269,164.78,5.3168,3761.57,5.327,84.0,5.3163,564.18,5.3273,189.0,5.3162,558.29,5.3283,156.0,5.3161,185.0,5.3289,938.27,5.315,330.35,5.329,3753.0,5.3148,662.73,5.3292,185.0,5.3144,2149.34,5.33,2132.96,5.3133,5646.02,5.3302,576.81,5.313,235.27,5.3307,1357.45,5.3129,273.8,5.3312,5627.17,5.3127,185.0,5.3317,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:49:00,5.3247,121.94,5.3253,291.84,5.3239,4109.27,5.3257,624.12,5.3222,164.78,5.3259,1814.63,5.3219,751.58,5.326,185.0,5.3215,306.24,5.3267,164.78,5.3214,347.59,5.3268,1501.81,5.3207,751.76,5.3271,4204.65,5.3197,185.0,5.3274,91.26,5.3194,187.99,5.328,93.0,5.319,1500.0,5.3292,185.0,5.3182,564.18,5.3296,156.0,5.3181,3760.6,5.3297,3752.49,5.3174,91.26,5.3301,189.0,5.3172,189.0,5.3302,576.81,5.317,2429.56,5.3309,719.74,5.3169,279.2,5.3313,93.0,5.3166,3761.68,5.3314,678.68,5.3162,558.29,5.3318,5626.59,5.3161,185.0,5.3324,185.0,5.3155,904.5,5.3326,2125.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:50:00,5.3213,111.32,5.3224,733.85,5.3203,4178.05,5.3228,185.0,5.3193,164.78,5.323,306.13,5.3186,307.82,5.3231,5554.88,5.3184,752.07,5.3233,312.55,5.317,1504.55,5.3237,164.78,5.3168,185.0,5.3239,91.26,5.3163,188.1,5.3249,93.0,5.316,651.18,5.3256,156.0,5.3149,564.18,5.326,185.0,5.3144,2405.82,5.3269,5631.73,5.314,4453.13,5.3272,650.25,5.3133,279.2,5.3273,697.21,5.3127,185.0,5.3274,2122.21,5.3123,300.14,5.3275,189.0,5.3121,3764.89,5.3283,576.81,5.3119,235.32,5.3289,5629.63,5.3118,2128.85,5.3291,10303.89,5.3117,159.98,5.3292,278.0,5.3108,273.8,5.33,2123.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:51:00,5.3253,111.32,5.3272,642.82,5.3248,4231.52,5.3274,750.82,5.3237,47.69,5.3275,164.78,5.3234,208.35,5.3278,91.26,5.3221,1051.96,5.328,293.86,5.3214,185.0,5.3283,4152.25,5.3213,1503.33,5.3285,1501.34,5.3202,187.93,5.3287,1667.94,5.32,189.0,5.3288,312.55,5.3197,940.3,5.3292,185.0,5.3196,2105.96,5.3298,156.0,5.3195,564.18,5.3304,70.0,5.3194,69.0,5.3308,189.0,5.3178,558.2,5.3314,279.24,5.3177,3945.89,5.3317,3751.09,5.3173,300.15,5.3322,1303.97,5.3171,3442.65,5.3324,185.0,5.317,2116.28,5.3326,2129.19,5.3166,655.65,5.333,93.0,5.3157,235.15,5.3332,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:52:00,5.3277,111.32,5.3285,358.93,5.3252,164.78,5.3289,185.0,5.3244,751.23,5.3291,643.57,5.3237,842.59,5.3293,164.78,5.3234,347.18,5.3296,312.55,5.3228,293.23,5.3299,1500.94,5.3227,189.0,5.3302,91.26,5.3222,2096.66,5.3303,4100.29,5.3221,1128.14,5.3306,1500.74,5.3216,93.0,5.3311,93.0,5.3214,185.0,5.3319,156.0,5.3212,564.18,5.3324,278.0,5.3206,3758.87,5.3328,189.0,5.3196,2104.83,5.3338,1206.1,5.3191,299.11,5.334,3749.5,5.3188,3442.65,5.3351,691.31,5.3179,695.14,5.3352,2101.47,5.3177,185.0,5.3356,557.22,5.3172,5876.97,5.3357,185.0,5.317,2101.78,5.336,5622.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:53:00,5.3299,76.36,5.3306,750.37,5.3288,4221.78,5.331,662.04,5.3284,164.78,5.3313,750.27,5.3273,91.26,5.3319,91.26,5.3272,298.03,5.3321,185.0,5.3268,1501.78,5.3322,4144.64,5.326,1502.01,5.3323,281.51,5.3249,93.0,5.3328,164.78,5.3246,372.76,5.333,312.55,5.3236,299.13,5.3331,93.0,5.3234,3756.89,5.3342,3749.35,5.323,564.18,5.3345,156.0,5.3227,189.0,5.3352,2078.31,5.3222,2096.08,5.3357,185.0,5.3216,3758.14,5.3358,3748.19,5.3214,185.0,5.3359,189.0,5.3209,248.87,5.3362,93.0,5.3206,321.1,5.3366,278.81,5.3198,234.97,5.3372,563.7,5.3196,2104.83,5.3375,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:54:00,5.3291,72.63,5.3302,714.7,5.3273,164.78,5.3305,344.09,5.3263,1593.19,5.3306,12.0,5.3261,283.47,5.3311,750.3,5.3255,1502.16,5.3315,301.42,5.3249,185.0,5.3318,4199.5,5.3233,187.81,5.3319,477.33,5.3232,3757.05,5.332,91.26,5.323,632.18,5.3321,185.0,5.3229,557.29,5.3329,156.0,5.3227,189.0,5.3337,72.0,5.3224,299.14,5.3344,937.31,5.3222,2062.07,5.3345,3749.16,5.3214,3627.65,5.3346,93.0,5.3209,248.87,5.3349,278.79,5.3203,278.78,5.3352,2070.59,5.3197,5639.24,5.3357,761.81,5.3196,2104.83,5.3359,189.0,5.3192,678.09,5.3365,1369.43,5.3191,448.57,5.3375,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:55:00,5.3171,72.63,5.3183,358.47,5.3163,4072.97,5.3185,328.08,5.3154,91.26,5.3187,752.13,5.3148,164.78,5.3193,302.08,5.3146,752.7,5.3194,752.02,5.3143,304.11,5.3201,164.78,5.3133,2177.99,5.3202,91.26,5.3127,185.0,5.3203,312.55,5.3126,188.23,5.321,815.63,5.312,93.0,5.3215,185.0,5.3118,2080.33,5.322,651.24,5.3114,558.27,5.3224,156.0,5.3112,939.8,5.3233,3757.39,5.3111,753.18,5.324,93.0,5.311,3765.66,5.3245,1607.18,5.3107,321.47,5.3246,189.0,5.3106,684.31,5.3247,185.0,5.3105,666.22,5.3248,2791.22,5.3095,458.8,5.325,3756.23,5.3094,5650.79,5.3254,10880.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:56:00,5.3143,72.63,5.3153,6.51,5.3136,4232.8,5.3156,670.63,5.3124,164.78,5.316,292.49,5.312,354.56,5.3161,752.5,5.3119,373.14,5.3164,312.55,5.3118,348.03,5.3166,91.26,5.3112,256.04,5.3167,3176.52,5.3108,753.24,5.3173,94.0,5.3103,777.62,5.3176,1326.94,5.3101,1506.67,5.3181,185.0,5.3096,185.0,5.3183,156.0,5.3095,745.0,5.3185,3760.82,5.3094,753.71,5.3188,189.0,5.3091,94.0,5.3189,164.78,5.3079,753.18,5.3197,93.0,5.3078,939.8,5.32,1578.36,5.3076,559.25,5.3201,164.78,5.3073,279.6,5.321,576.81,5.3066,2083.32,5.3214,10303.89,5.3062,3769.45,5.3215,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:57:00,5.3225,69.11,5.3227,2.17,5.3212,4208.27,5.3228,4.34,5.3196,457.2,5.3233,751.48,5.3192,752.04,5.3236,645.35,5.3179,1504.46,5.3238,286.16,5.3174,467.4,5.324,312.55,5.3167,185.0,5.3244,91.26,5.3166,91.26,5.3247,349.78,5.3165,93.0,5.3248,4031.82,5.3162,564.18,5.3249,93.0,5.3161,717.67,5.3254,189.0,5.3152,3763.08,5.3268,156.0,5.3144,2074.14,5.3275,938.52,5.3136,189.0,5.3276,5631.51,5.3135,3764.27,5.3277,1220.83,5.3132,300.12,5.3278,93.0,5.313,185.0,5.3288,185.0,5.3123,3442.65,5.3293,5629.79,5.3119,686.97,5.3297,273.8,5.3118,2071.34,5.3298,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:58:00,5.3229,1174.17,5.323,2.17,5.3227,4260.17,5.3247,751.28,5.3212,751.76,5.3249,965.21,5.321,164.78,5.3252,185.0,5.3199,185.0,5.3254,91.26,5.3198,1503.91,5.3255,1502.33,5.3196,640.05,5.3258,164.78,5.319,93.0,5.3264,4080.7,5.3178,467.4,5.3266,93.0,5.3172,564.18,5.3268,156.0,5.317,2059.64,5.3284,189.0,5.3168,716.42,5.3288,185.0,5.3167,185.0,5.329,1674.0,5.3166,91.26,5.3294,3753.13,5.3165,3762.13,5.3295,93.0,5.3163,189.0,5.3297,273.8,5.3151,558.19,5.3298,10303.89,5.3146,279.23,5.33,2647.91,5.3145,270.27,5.3304,3746.86,5.3144,2074.14,5.3312,5627.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:59:00,5.3256,4185.31,5.3265,1198.07,5.3247,164.78,5.3271,677.42,5.3234,751.45,5.3275,1501.77,5.3221,291.38,5.3278,311.82,5.322,91.26,5.3279,497.55,5.3219,1503.32,5.3284,1501.52,5.3218,467.02,5.3287,257.78,5.3217,93.0,5.3291,91.26,5.3213,187.97,5.33,4099.05,5.3199,185.0,5.3306,156.0,5.3196,3759.94,5.3311,189.0,5.3194,564.18,5.3313,3751.78,5.3193,747.24,5.3315,93.0,5.3188,299.16,5.3316,279.21,5.3183,680.86,5.3321,185.0,5.3178,321.09,5.3322,1367.89,5.3173,228.37,5.3325,576.81,5.3167,185.0,5.3334,558.29,5.3161,235.13,5.3335,5625.35,5.316,5643.77,5.3357,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:00:00,5.3293,17.33,5.3295,11.9,5.3267,750.98,5.33,298.51,5.3266,164.78,5.3306,91.26,5.3264,338.4,5.3311,1500.77,5.3263,363.35,5.3313,164.78,5.3255,292.55,5.3314,312.55,5.3241,91.26,5.3319,621.37,5.3238,185.0,5.3323,156.0,5.3229,627.72,5.3339,185.0,5.3228,659.37,5.3342,93.0,5.3227,992.8,5.3345,189.0,5.3226,189.0,5.3349,457.86,5.3223,3758.05,5.3351,932.96,5.3222,2020.2,5.3352,2664.9,5.321,564.18,5.3354,5623.28,5.3206,3759.21,5.3355,576.81,5.3203,185.0,5.3374,273.8,5.3198,3442.65,5.3375,5621.09,5.3196,2020.81,5.3378,2020.81,5.3193,638.71,5.3381,662.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:01:00,5.3362,6.33,5.3375,1148.87,5.3353,4049.34,5.3381,139.96,5.334,164.78,5.3382,164.78,5.3332,890.02,5.3384,194.26,5.3324,733.27,5.3391,283.13,5.3322,750.21,5.3395,697.09,5.3313,347.0,5.3396,156.0,5.3309,347.59,5.34,15.3,5.3303,564.18,5.3405,93.0,5.3302,185.0,5.3407,1687.07,5.3301,557.32,5.3413,43.99,5.329,938.8,5.3414,1497.85,5.3289,3753.38,5.3415,63.0,5.3288,189.0,5.3417,185.0,5.3286,3442.65,5.343,2012.58,5.3283,925.1,5.3433,11709.65,5.3277,669.54,5.3434,576.81,5.3275,709.12,5.3441,5614.19,5.3274,2008.45,5.3442,435.1,5.327,4256.17,5.3449,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:02:00,5.3534,1080.17,5.3549,1339.4,5.3509,4061.8,5.3551,121.74,5.3501,139.2,5.3553,164.78,5.3498,286.77,5.3556,185.0,5.3493,1684.64,5.3562,637.25,5.3481,58.0,5.3563,746.84,5.3475,186.8,5.3565,164.78,5.3472,185.0,5.3566,4334.6,5.347,638.76,5.3573,156.0,5.3457,564.18,5.3577,291.3,5.3456,2175.52,5.3582,1658.76,5.3453,3442.65,5.3588,58.0,5.3446,5613.53,5.359,185.0,5.3435,185.0,5.3596,257.78,5.3434,771.19,5.3604,1140.21,5.3432,417.6,5.3608,555.05,5.343,2180.67,5.3609,629.25,5.3426,615.73,5.361,2517.01,5.3421,735.32,5.3611,455.23,5.3415,897.15,5.3612,189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:03:00,5.3359,20.39,5.3376,139.2,5.3358,198.15,5.3378,1898.24,5.3344,296.13,5.3379,1148.79,5.3343,673.41,5.338,4100.91,5.3334,4181.24,5.3382,678.74,5.3325,709.02,5.3383,164.78,5.3319,705.91,5.3386,194.26,5.3314,1689.64,5.3388,303.09,5.3305,1500.9,5.3389,749.28,5.3303,68.0,5.3391,156.0,5.3302,185.0,5.3394,185.0,5.3298,678.26,5.3404,68.0,5.3293,640.73,5.3405,1177.77,5.3285,564.18,5.3416,936.04,5.3284,5630.58,5.3417,3744.46,5.3283,320.71,5.342,556.08,5.3279,417.6,5.3425,189.0,5.3274,2235.45,5.3427,185.0,5.327,185.0,5.343,2239.98,5.3266,5632.5,5.3431,257.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:04:00,5.3426,1367.99,5.3435,139.63,5.342,20.39,5.3447,283.96,5.3404,164.78,5.3449,164.78,5.3401,749.09,5.3451,348.33,5.3399,679.95,5.3452,1496.8,5.3397,343.47,5.3456,653.65,5.3393,139.63,5.346,1681.58,5.3391,305.85,5.3464,156.0,5.3387,1498.6,5.3474,93.0,5.3383,93.0,5.3475,3740.42,5.3378,2250.05,5.3477,189.0,5.3376,187.56,5.348,682.41,5.3368,185.0,5.3487,576.81,5.3365,738.66,5.3489,1320.93,5.3363,744.07,5.349,93.0,5.336,189.0,5.35,185.0,5.3354,564.18,5.3505,417.6,5.3353,4048.06,5.3508,2253.69,5.3352,2248.45,5.3511,15910.75,5.3346,3442.65,5.3517,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:05:00,5.3391,16.6,5.3404,178.73,5.339,198.15,5.3407,749.03,5.3372,5624.21,5.3409,139.71,5.3366,164.78,5.3413,293.4,5.3361,749.66,5.3414,337.55,5.336,243.36,5.3417,327.11,5.3353,259.21,5.3419,4974.46,5.3351,889.51,5.3421,1497.67,5.3347,1666.07,5.3426,156.0,5.3343,1369.05,5.3427,278.0,5.3338,185.0,5.3443,935.57,5.3333,52.0,5.3444,4329.89,5.3331,189.0,5.3445,698.57,5.3327,564.18,5.3446,52.0,5.3326,2229.0,5.345,189.0,5.3313,3751.69,5.3452,278.54,5.3309,678.11,5.3456,2227.78,5.3304,618.88,5.346,185.0,5.3302,185.0,5.3462,5611.99,5.33,2247.96,5.3469,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:06:00,5.3373,214.75,5.3381,61.37,5.3359,667.87,5.3386,164.78,5.3348,294.7,5.339,139.71,5.3342,164.78,5.3391,185.0,5.3335,620.56,5.3392,1498.48,5.3334,643.25,5.3393,5343.85,5.3333,1500.1,5.3395,310.54,5.3326,189.0,5.3397,294.3,5.3314,47.0,5.3401,93.63,5.331,564.18,5.3404,156.0,5.3309,627.82,5.3417,1234.25,5.3308,651.22,5.3421,93.0,5.3302,185.0,5.3423,59.0,5.33,2220.06,5.3425,185.0,5.3296,5629.31,5.3429,3743.6,5.3277,5631.31,5.3435,561.9,5.3274,2208.18,5.344,576.81,5.3271,232.04,5.3441,1363.99,5.327,633.57,5.3442,189.0,5.326,418.9,5.3452,5613.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:07:00,5.3384,198.15,5.3394,164.78,5.3378,901.5,5.3402,298.73,5.3368,342.14,5.3408,315.83,5.3366,315.94,5.3412,121.74,5.3363,560.75,5.3417,93.6,5.336,696.55,5.3418,189.0,5.3357,1030.79,5.3421,603.58,5.3351,164.78,5.3422,648.94,5.3346,139.87,5.3423,1718.64,5.3343,736.68,5.3425,185.0,5.3341,93.0,5.3428,457.14,5.3337,658.04,5.3431,93.0,5.3336,670.04,5.3432,1298.96,5.3326,2192.94,5.3433,93.0,5.3325,185.0,5.3438,320.34,5.3323,3750.97,5.3448,576.81,5.3312,564.18,5.3454,6225.66,5.3309,707.16,5.3455,585.77,5.3308,557.44,5.3456,2192.23,5.3307,4386.03,5.346,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:08:00,5.3508,718.3,5.3532,614.0,5.3507,309.27,5.3537,597.77,5.3501,194.26,5.354,156.0,5.3497,4.69,5.3548,1659.81,5.3483,4600.78,5.3552,185.0,5.3482,747.97,5.3553,1586.99,5.3471,748.12,5.3558,189.0,5.3464,678.42,5.3561,1493.75,5.3462,278.0,5.3565,93.0,5.3441,564.18,5.3575,933.27,5.3439,189.0,5.3576,319.57,5.3438,3742.9,5.3577,1252.4,5.343,2293.93,5.3584,576.81,5.3429,855.96,5.3585,297.95,5.3424,674.46,5.3586,2304.61,5.342,5616.24,5.3588,554.22,5.3407,448.57,5.3589,178.4,5.3405,234.06,5.3591,278.29,5.3404,2300.99,5.3595,3732.04,5.3396,185.0,5.3606,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:09:00,5.3504,283.57,5.3517,247.27,5.3498,436.31,5.3522,194.26,5.3487,747.89,5.3523,164.78,5.3485,4507.23,5.3533,257.09,5.348,1496.0,5.3534,1039.24,5.347,164.78,5.3544,1494.23,5.3464,654.38,5.3545,93.0,5.3458,164.78,5.3546,156.0,5.3457,93.0,5.3548,272.63,5.3453,3741.89,5.3552,185.0,5.3438,185.0,5.3554,189.0,5.3436,564.18,5.3562,278.01,5.3435,189.0,5.3564,455.62,5.343,2316.53,5.3571,561.1,5.3421,701.83,5.3572,3733.59,5.342,747.32,5.3573,602.38,5.3418,3744.32,5.3574,508.74,5.3404,2316.97,5.3576,319.95,5.3396,185.0,5.3577,555.25,5.3379,234.17,5.3583,576.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:10:00,5.3411,436.31,5.3432,260.42,5.341,500.16,5.3433,93.6,5.3404,676.68,5.3437,164.78,5.3398,315.94,5.3439,748.58,5.3395,1498.38,5.3442,185.0,5.3387,1663.38,5.3443,93.55,5.338,1470.77,5.3445,566.43,5.3366,3747.99,5.345,1496.85,5.3358,185.0,5.3459,1755.58,5.3353,744.72,5.346,156.0,5.3352,2293.81,5.3465,93.0,5.3348,189.0,5.3467,189.0,5.3343,564.18,5.347,1066.54,5.3342,689.28,5.3473,183.44,5.3332,5625.49,5.3476,185.0,5.3329,418.4,5.3477,3740.23,5.3326,2294.75,5.3482,2301.75,5.3325,185.0,5.3485,576.81,5.331,448.57,5.3488,556.2,5.3306,771.19,5.3495,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:11:00,5.3473,194.26,5.3475,139.66,5.3465,436.31,5.3489,164.78,5.3463,748.24,5.3497,189.0,5.3455,4381.08,5.3498,523.66,5.3454,309.23,5.3503,156.0,5.3452,1496.77,5.3506,276.5,5.3445,164.78,5.351,747.59,5.344,743.97,5.3512,185.0,5.3437,185.0,5.3518,1494.96,5.3435,139.66,5.3522,579.31,5.3433,315.94,5.3529,490.27,5.3431,3986.76,5.353,418.74,5.3427,93.0,5.3543,319.96,5.3409,631.72,5.3546,576.81,5.3404,2990.67,5.3552,185.0,5.3396,3745.89,5.3553,5602.46,5.3391,935.4,5.356,2284.54,5.3383,185.0,5.3564,233.37,5.3378,2282.1,5.3565,10303.89,5.3377,189.0,5.3571,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:12:00,5.3376,375.02,5.3387,176.97,5.3375,372.46,5.3391,304.36,5.3369,96.02,5.3393,194.26,5.336,298.81,5.3394,749.21,5.3359,631.08,5.3399,526.84,5.3358,662.01,5.3402,284.38,5.334,749.96,5.3407,1498.05,5.3333,1329.13,5.3414,156.0,5.3332,1500.14,5.342,1077.82,5.3331,89.0,5.3425,93.0,5.3325,185.0,5.3426,185.0,5.3314,189.0,5.3427,183.73,5.3305,5628.33,5.343,89.0,5.3303,564.18,5.3435,3743.23,5.33,2970.65,5.3439,573.79,5.3285,5630.44,5.3442,561.1,5.3282,707.81,5.3445,492.46,5.3276,418.74,5.345,935.4,5.3274,2282.73,5.3451,3931.06,5.3271,185.0,5.3456,2298.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:13:00,5.3399,96.02,5.341,139.68,5.3393,684.69,5.3417,164.78,5.3391,282.37,5.3423,748.81,5.3386,749.31,5.3425,185.0,5.3377,243.36,5.3426,4316.99,5.3373,164.78,5.3427,540.98,5.3372,1499.01,5.3437,1653.21,5.3371,1356.23,5.3442,93.0,5.3366,185.0,5.3444,1076.92,5.3363,93.0,5.3446,93.0,5.3346,1353.14,5.3451,184.04,5.3343,189.0,5.3452,189.0,5.3339,564.18,5.3459,185.0,5.3337,3750.0,5.346,3741.41,5.3326,2304.39,5.3463,556.22,5.3325,185.0,5.3468,456.75,5.3318,5627.04,5.3473,320.34,5.3308,3442.65,5.3475,1102.67,5.33,2730.77,5.348,576.81,5.3283,234.6,5.3482,2282.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:14:00,5.348,93.12,5.3486,139.73,5.3471,303.48,5.3505,747.66,5.3469,4147.81,5.3506,164.78,5.346,748.27,5.351,185.0,5.3459,697.39,5.3511,491.67,5.3457,339.39,5.3513,252.06,5.3456,364.53,5.3516,257.43,5.3448,243.36,5.3529,156.0,5.3446,164.78,5.354,252.0,5.3445,1663.01,5.3542,278.41,5.3442,139.73,5.3543,3735.64,5.3436,185.0,5.3544,183.03,5.3432,63.0,5.3545,506.63,5.343,2266.12,5.3547,93.0,5.3426,626.85,5.355,486.72,5.3421,670.21,5.3551,1640.1,5.342,3744.16,5.3552,185.0,5.3419,574.7,5.3554,455.87,5.3413,555.37,5.3558,346.06,5.3411,935.4,5.3559,933.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:15:00,5.3457,89.65,5.3471,194.26,5.3433,288.37,5.3473,189.35,5.3432,742.95,5.3478,164.78,5.3422,1276.37,5.3486,1146.49,5.3406,698.59,5.3491,520.82,5.3405,185.0,5.3494,185.0,5.3404,2226.34,5.3495,81.16,5.3401,189.0,5.3496,563.19,5.3389,574.7,5.3518,1115.9,5.3388,1387.17,5.353,140.3,5.3381,3442.65,5.3531,156.0,5.3378,2242.51,5.3532,770.47,5.3366,185.0,5.3534,17.0,5.3364,418.39,5.354,1692.61,5.3352,2228.97,5.3541,189.0,5.3343,448.57,5.3545,933.79,5.3341,1339.49,5.3547,185.0,5.3326,771.19,5.3549,181.45,5.3325,185.0,5.355,233.43,5.3318,2238.74,5.3564,561.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:16:00,5.3426,89.65,5.3443,256.89,5.3422,320.74,5.3447,164.78,5.3421,373.73,5.3455,498.71,5.341,290.43,5.3461,374.0,5.3406,4127.67,5.3463,156.0,5.3402,164.78,5.3469,1496.32,5.3401,1408.28,5.3474,506.78,5.34,615.17,5.3476,93.0,5.339,1498.52,5.3477,572.49,5.3386,1664.85,5.3479,1679.56,5.3373,185.0,5.349,995.26,5.3372,458.91,5.3493,30.0,5.3371,3442.65,5.3494,185.0,5.3369,4483.5,5.3495,187.49,5.3367,878.94,5.3506,489.9,5.3365,700.3,5.3507,560.27,5.3353,555.91,5.3508,2226.29,5.3352,2222.88,5.3512,5606.75,5.335,3749.12,5.3517,3746.86,5.3342,189.0,5.3528,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:17:00,5.3489,86.43,5.3498,139.68,5.3473,289.16,5.351,1495.16,5.3468,748.16,5.3512,164.78,5.3466,332.12,5.3514,4260.0,5.3465,316.88,5.3516,550.61,5.3461,1496.52,5.3517,1494.99,5.346,164.78,5.3527,156.0,5.3446,139.68,5.3531,93.0,5.3443,93.0,5.3533,93.0,5.3441,185.0,5.354,182.1,5.3437,653.28,5.3542,487.86,5.3431,189.0,5.3545,504.99,5.343,627.41,5.3547,185.0,5.3429,3743.56,5.355,189.0,5.3413,278.39,5.3553,555.23,5.3409,574.7,5.3554,3734.9,5.3408,3442.65,5.3559,1032.21,5.3407,185.0,5.356,2649.72,5.3404,2219.67,5.3561,319.95,5.3398,1351.6,5.3563,315.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:18:00,5.3423,91.77,5.3435,757.99,5.342,86.43,5.3439,124.52,5.3419,700.47,5.3443,688.46,5.3404,308.17,5.3444,5146.0,5.34,1341.89,5.3456,156.0,5.3398,164.78,5.3461,1116.63,5.3396,4197.51,5.3476,182.04,5.3385,749.33,5.3479,3951.08,5.3381,687.57,5.3482,2211.26,5.3377,721.1,5.3485,1078.53,5.3373,374.0,5.3487,1256.44,5.3371,1499.03,5.3489,456.38,5.3355,574.7,5.3494,93.0,5.3352,2217.44,5.3495,189.0,5.3346,628.26,5.35,3738.66,5.3344,677.72,5.3501,576.21,5.3339,3749.83,5.3506,706.42,5.3326,2217.83,5.3508,2215.83,5.3325,185.0,5.3511,233.6,5.3321,448.57,5.3512,11611.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:19:00,5.3465,66.77,5.347,93.45,5.346,86.43,5.3472,46.06,5.3449,299.49,5.3481,164.78,5.3448,698.82,5.3482,747.98,5.3442,4133.89,5.3483,4149.65,5.3436,748.6,5.3484,280.08,5.3429,1418.94,5.3485,289.56,5.3419,678.52,5.3491,1495.72,5.3415,185.0,5.3495,314.25,5.3403,3745.35,5.3501,156.0,5.3401,252.0,5.3505,61.0,5.34,574.7,5.3507,275.33,5.3398,659.02,5.3509,278.37,5.3385,735.52,5.351,566.35,5.3378,2206.9,5.3511,549.23,5.3373,185.0,5.3514,1845.87,5.337,9064.15,5.3516,934.3,5.3366,148.36,5.3517,3737.43,5.3352,2212.17,5.3524,189.0,5.3347,418.55,5.3534,2771.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:20:00,5.3439,77.03,5.3454,1147.17,5.3429,634.44,5.3455,243.87,5.3427,4374.31,5.3457,442.63,5.3418,1318.61,5.3464,164.78,5.341,636.4,5.3465,533.79,5.3409,658.3,5.3467,255.01,5.3407,185.0,5.3468,483.68,5.3406,1498.07,5.3473,566.82,5.3393,701.11,5.3477,514.71,5.3389,724.03,5.3478,314.25,5.3378,2199.94,5.348,2011.7,5.3373,185.0,5.3481,231.78,5.337,67.0,5.3483,93.0,5.3369,189.0,5.3488,1109.79,5.3366,148.36,5.3496,189.0,5.3363,574.7,5.3497,182.72,5.336,3442.65,5.3505,556.19,5.3352,2199.21,5.3507,1034.6,5.3346,628.26,5.3508,2193.52,5.3344,6281.01,5.3512,576.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:21:00,5.3642,61.31,5.3671,250.86,5.3634,4317.36,5.3672,164.78,5.3622,328.01,5.3673,509.9,5.3616,139.61,5.3675,278.27,5.361,185.0,5.3678,185.0,5.3609,164.78,5.3687,156.0,5.3607,344.75,5.3691,189.0,5.3602,746.29,5.3692,1490.11,5.36,299.32,5.3695,15.3,5.3592,333.06,5.3703,1489.81,5.3591,307.27,5.3709,93.0,5.3589,1492.93,5.3711,185.0,5.3586,2293.74,5.3713,25.0,5.3577,574.7,5.3716,1079.13,5.3576,25.0,5.3726,576.21,5.3575,185.0,5.3732,179.74,5.3572,189.0,5.3737,15.3,5.3563,3734.21,5.3738,3722.06,5.356,2224.19,5.3741,232.6,5.3556,297.13,5.3742,12571.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:22:00,5.3653,1204.23,5.367,9.32,5.3645,4146.07,5.3674,194.26,5.3644,164.78,5.3689,550.41,5.3643,185.0,5.3693,164.78,5.3642,298.9,5.3698,1489.93,5.3632,745.87,5.3699,138.97,5.3625,164.78,5.3702,4027.11,5.3624,138.92,5.3714,249.0,5.3615,677.75,5.3724,569.62,5.3611,164.78,5.3727,30.0,5.361,189.0,5.3729,765.21,5.3609,548.29,5.3733,3722.47,5.3595,574.7,5.3736,10303.89,5.3594,734.52,5.3737,15.3,5.3592,463.98,5.3739,1013.87,5.359,3732.33,5.3742,2293.85,5.3586,2286.32,5.3745,185.0,5.3576,936.0,5.375,5581.85,5.3575,185.0,5.3752,493.62,5.3572,3733.53,5.3764,306.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:23:00,5.3614,194.26,5.3643,295.26,5.3609,1143.86,5.3645,194.26,5.3605,185.0,5.3649,139.21,5.3604,746.26,5.3654,552.64,5.3599,1492.68,5.3661,189.0,5.3598,164.78,5.3662,156.0,5.3594,302.4,5.3666,198.29,5.3593,693.68,5.3673,1490.62,5.3582,139.21,5.3674,93.0,5.3578,93.0,5.3675,185.0,5.3569,185.0,5.3686,93.0,5.3562,574.7,5.3691,993.71,5.3561,3946.44,5.3695,10303.89,5.356,2286.37,5.3697,576.21,5.3558,1341.06,5.37,5587.11,5.3549,936.0,5.3709,185.0,5.3538,743.34,5.3716,2287.07,5.3535,185.0,5.3719,5585.15,5.3534,2289.21,5.373,232.64,5.3532,5604.49,5.3731,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:24:00,5.3634,1337.58,5.3659,1491.01,5.3625,121.74,5.3668,439.15,5.3621,293.08,5.3669,252.37,5.3618,164.78,5.367,139.21,5.3615,746.1,5.3672,1490.66,5.3612,325.08,5.3678,4051.52,5.3611,4175.3,5.3683,156.0,5.361,81.16,5.3694,1129.64,5.3604,357.91,5.3696,93.0,5.3603,1070.77,5.3705,5586.59,5.3598,212.14,5.3706,773.21,5.3597,233.6,5.3709,697.49,5.359,463.97,5.3716,2291.35,5.3587,189.0,5.3717,576.21,5.3586,2332.84,5.3722,494.0,5.3585,139.21,5.3727,5584.31,5.3584,574.7,5.3728,307.04,5.3577,3733.22,5.3731,3746.86,5.3576,185.0,5.3736,1121.0,5.3571,3442.65,5.3737,15.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:25:00,5.363,284.76,5.3656,146.96,5.3626,194.26,5.3659,525.7,5.3616,4127.03,5.3661,2055.27,5.3614,164.78,5.3663,4023.8,5.361,746.17,5.3667,164.78,5.3602,746.28,5.3669,1490.74,5.3598,658.01,5.3671,156.0,5.3588,189.0,5.3675,197.83,5.3587,93.0,5.3677,185.0,5.3576,185.0,5.3678,93.0,5.357,4017.35,5.3681,93.0,5.3566,1348.39,5.3692,4838.79,5.3562,5601.41,5.3709,930.94,5.356,2282.11,5.371,374.0,5.3543,268.03,5.3716,2273.18,5.3542,5603.46,5.3717,576.21,5.3535,185.0,5.3718,277.61,5.3534,2283.61,5.3727,3722.86,5.3525,209.45,5.3731,1199.33,5.3518,1396.64,5.3734,568.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:26:00,5.3599,305.49,5.3617,432.22,5.3595,194.26,5.3625,562.53,5.3585,164.78,5.3629,4044.47,5.3583,315.34,5.363,164.78,5.3576,1423.42,5.3631,263.53,5.3572,185.0,5.3634,745.85,5.3566,1493.58,5.3639,156.0,5.3558,164.78,5.3644,185.0,5.3551,1436.89,5.3645,93.0,5.355,189.0,5.365,93.0,5.3541,574.7,5.3653,201.9,5.3535,185.0,5.3655,969.23,5.3534,2263.89,5.3666,517.84,5.3528,3736.64,5.3669,189.0,5.3525,209.45,5.3677,185.0,5.3518,740.65,5.368,883.63,5.3508,2271.33,5.3682,559.8,5.3503,677.99,5.3683,931.39,5.3496,3442.65,5.3684,5588.79,5.3489,185.0,5.369,2263.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:27:00,5.3616,194.26,5.3633,89.48,5.3603,164.78,5.3639,7.96,5.3601,665.67,5.3644,164.78,5.36,302.23,5.3652,497.38,5.3581,746.58,5.3654,1759.95,5.3572,185.0,5.3655,4199.76,5.3568,1409.59,5.3665,185.0,5.3565,574.7,5.3667,201.67,5.3564,745.02,5.3668,1490.79,5.356,2244.08,5.3676,156.0,5.3559,189.0,5.3677,93.0,5.3556,3442.65,5.3678,507.56,5.3549,931.3,5.3679,189.0,5.3547,20.0,5.3684,576.21,5.3541,3735.72,5.369,1027.85,5.3538,676.75,5.3692,931.23,5.3535,185.0,5.3693,10303.89,5.3534,2263.89,5.3694,20.0,5.3527,448.57,5.3695,344.9,5.3525,209.45,5.3706,559.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:28:00,5.3648,194.26,5.3664,15.94,5.3638,4188.86,5.3668,254.21,5.3626,745.95,5.367,745.36,5.3623,490.31,5.3674,551.07,5.3621,164.78,5.3677,4058.75,5.362,1492.09,5.3684,1646.32,5.3614,691.88,5.3695,202.33,5.3609,264.02,5.3697,74.0,5.3596,89.41,5.3699,93.0,5.3592,76.0,5.3706,1067.07,5.359,189.0,5.3707,3724.25,5.3587,574.7,5.3709,189.0,5.3586,2222.39,5.371,462.61,5.3585,554.4,5.3715,1507.04,5.3579,931.3,5.3716,2229.99,5.3578,3733.12,5.3724,3723.04,5.3573,297.21,5.373,454.91,5.3572,185.0,5.3731,3746.86,5.3571,1389.28,5.3735,10303.89,5.3568,3442.65,5.3737,15.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:29:00,5.377,308.45,5.3787,9.77,5.3751,89.32,5.3796,164.78,5.3744,316.68,5.3807,544.32,5.3743,185.0,5.3809,164.78,5.3735,1654.04,5.3811,247.9,5.3727,462.84,5.3819,89.32,5.3724,64.0,5.3821,15.3,5.3714,686.06,5.3823,93.0,5.3713,3723.73,5.3827,189.0,5.3708,189.0,5.3828,156.0,5.3704,574.7,5.3835,64.0,5.3698,297.34,5.3836,185.0,5.3697,931.3,5.3837,576.21,5.3696,185.0,5.3858,200.84,5.3694,3725.06,5.3859,10303.89,5.3693,267.96,5.3862,558.9,5.3691,3442.65,5.3863,15.3,5.3663,185.0,5.3864,931.3,5.3662,558.9,5.3866,5569.82,5.366,448.57,5.3867,1043.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:30:00,5.3814,194.26,5.3833,29.29,5.3805,1139.69,5.3846,244.81,5.3799,81.16,5.3847,281.81,5.379,164.78,5.3848,164.78,5.3789,347.45,5.385,267.52,5.3787,307.36,5.3873,185.0,5.3778,185.0,5.3877,742.5,5.3775,92.95,5.3878,485.96,5.3774,280.12,5.3881,254.1,5.3761,671.97,5.3883,1484.83,5.3756,611.03,5.3886,484.96,5.3745,574.7,5.3888,576.21,5.3743,185.0,5.3894,189.0,5.3742,2622.16,5.3898,2436.85,5.3725,713.84,5.3907,185.0,5.3722,672.94,5.3908,7.0,5.3721,1489.28,5.3914,492.39,5.3716,2436.85,5.3915,927.38,5.3709,1489.6,5.3916,10303.89,5.3707,267.96,5.3921,549.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:31:00,5.3844,194.26,5.3861,29.29,5.3824,164.78,5.3868,611.13,5.3816,302.13,5.3871,548.8,5.3815,743.33,5.3875,255.92,5.3814,317.51,5.3878,164.78,5.3813,185.0,5.3889,1484.65,5.3812,354.51,5.3893,156.0,5.381,341.67,5.39,31.0,5.3809,325.07,5.3902,2060.51,5.3792,92.95,5.3903,557.17,5.378,185.0,5.3904,577.74,5.3778,1222.2,5.3907,185.0,5.3774,760.7,5.3912,552.64,5.3773,1457.08,5.3913,279.22,5.3772,32.0,5.3914,927.4,5.3768,2503.47,5.3915,10492.89,5.3765,3720.18,5.3918,452.96,5.3743,185.0,5.3922,317.67,5.3742,2504.9,5.3931,93.0,5.3737,448.57,5.3938,5562.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:32:00,5.4045,1134.63,5.4061,42.15,5.4041,194.26,5.408,527.12,5.403,284.7,5.4082,89.18,5.4026,164.78,5.4088,904.37,5.4017,740.56,5.4098,739.46,5.4014,185.0,5.4102,156.0,5.401,1645.62,5.4104,276.64,5.4005,1481.46,5.4112,189.0,5.3994,88.8,5.4114,576.21,5.3988,574.7,5.4116,15.3,5.3986,92.95,5.4117,698.9,5.3981,185.0,5.4119,485.19,5.398,21.0,5.4129,20.0,5.3977,698.4,5.4133,3694.94,5.3976,926.0,5.4146,524.07,5.3975,185.53,5.4149,923.37,5.3973,2589.93,5.415,490.81,5.3969,295.14,5.4152,3693.63,5.396,647.29,5.4155,1115.0,5.3958,5560.32,5.4158,15.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:33:00,5.4022,285.36,5.4033,42.15,5.3999,740.8,5.4051,1020.3,5.3996,88.8,5.4054,555.51,5.3995,164.78,5.4056,88.8,5.3987,185.0,5.406,164.78,5.3985,1481.99,5.4065,1479.82,5.397,92.0,5.4072,156.0,5.3962,460.56,5.4075,92.0,5.3961,5559.92,5.4086,185.0,5.395,574.7,5.4095,866.93,5.3948,185.0,5.4099,3697.27,5.3947,858.04,5.4116,939.24,5.3946,2605.31,5.4117,3696.05,5.3943,618.92,5.4119,185.0,5.3936,5562.57,5.4121,480.81,5.3925,231.8,5.4122,569.84,5.3924,2611.14,5.4124,266.4,5.3914,185.0,5.4125,451.08,5.3911,448.57,5.4127,93.0,5.3898,2613.53,5.4128,230.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:34:00,5.395,1136.63,5.3965,42.15,5.3947,194.26,5.3983,88.74,5.393,741.75,5.3988,565.95,5.3929,342.93,5.3993,164.78,5.3924,281.66,5.3994,185.0,5.3921,164.78,5.3995,1481.76,5.3914,185.0,5.3997,156.0,5.3909,628.26,5.4002,281.87,5.3901,75.0,5.4006,1481.45,5.39,185.0,5.4014,75.0,5.3895,3711.18,5.4017,576.21,5.3891,1500.7,5.402,185.0,5.389,88.74,5.403,925.41,5.3886,276.05,5.4031,10303.89,5.3883,860.3,5.4033,185.0,5.3881,185.0,5.4034,997.07,5.3876,3712.46,5.4039,3701.34,5.3873,185.29,5.4054,2636.56,5.3872,2639.19,5.4055,3746.86,5.3858,694.76,5.4056,5550.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:35:00,5.4083,1133.83,5.4088,42.15,5.4073,185.0,5.4116,104.14,5.4065,1644.57,5.4121,275.57,5.4063,88.61,5.4122,244.38,5.4061,290.04,5.4125,739.09,5.4057,1480.02,5.4131,164.78,5.4041,286.9,5.4132,738.99,5.4039,185.0,5.4146,156.0,5.4037,26.0,5.4155,185.0,5.4036,855.93,5.4158,15.3,5.4035,5552.32,5.4159,185.0,5.4034,698.4,5.4171,4268.56,5.4031,459.72,5.4172,291.91,5.4027,370.09,5.4175,27.0,5.4019,574.7,5.4183,555.9,5.4014,5554.46,5.4185,924.2,5.4011,549.23,5.4186,478.43,5.401,636.26,5.4187,3691.27,5.4,2681.32,5.4189,2677.41,5.3999,316.07,5.4196,560.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:36:00,5.4118,1133.1,5.4148,88.61,5.4109,194.26,5.4156,247.98,5.4107,1026.36,5.4157,249.09,5.4106,185.0,5.4158,15.3,5.4101,81.16,5.4164,164.78,5.4099,121.74,5.4169,60.0,5.4098,739.45,5.4171,1661.93,5.4097,164.78,5.4175,576.21,5.4091,88.61,5.4177,156.0,5.4089,4041.96,5.4179,281.9,5.4088,290.04,5.418,5582.07,5.4086,342.12,5.4184,185.0,5.4077,230.97,5.42,15.3,5.4072,185.0,5.4204,185.0,5.4061,185.0,5.4211,922.32,5.4057,60.0,5.4212,10303.89,5.4054,574.7,5.4216,2624.1,5.4052,855.56,5.4217,3746.86,5.4051,3700.45,5.4221,5533.41,5.4039,508.09,5.4225,474.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:37:00,5.395,1136.63,5.3969,42.15,5.3947,935.77,5.3984,88.66,5.3941,4913.15,5.399,520.57,5.394,164.78,5.3992,740.91,5.3935,680.42,5.3994,164.78,5.3934,92.0,5.3999,1481.63,5.3932,290.04,5.4002,290.6,5.3931,288.27,5.4003,185.0,5.3929,230.97,5.4008,156.0,5.3925,1648.21,5.4022,576.21,5.392,3798.12,5.4023,277.0,5.3914,185.0,5.4025,925.49,5.3907,185.0,5.4026,3702.24,5.3903,185.55,5.4028,1048.07,5.39,1417.62,5.4047,10303.89,5.3892,5567.07,5.4054,2642.21,5.3886,574.7,5.4056,185.0,5.3884,316.91,5.4062,3699.8,5.3881,185.0,5.4064,1099.76,5.3865,2611.9,5.4072,231.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:38:00,5.3981,1135.98,5.4006,88.88,5.3976,741.11,5.401,164.78,5.3973,194.26,5.4013,251.75,5.3969,164.78,5.4018,514.9,5.3965,1482.54,5.4029,1480.8,5.3959,301.25,5.4031,156.0,5.3956,164.78,5.4035,185.0,5.3955,92.0,5.4043,92.0,5.3954,230.97,5.4046,566.42,5.3953,290.04,5.4052,525.0,5.395,676.33,5.4053,576.21,5.3948,325.3,5.4056,185.0,5.3947,1832.54,5.4058,538.74,5.3946,88.84,5.4062,3699.8,5.3944,164.78,5.4073,265.99,5.3929,3708.83,5.4078,539.76,5.3914,185.0,5.4079,10303.89,5.3913,574.7,5.408,8172.91,5.391,1343.37,5.4093,278.0,5.3903,185.55,5.4103,1101.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:39:00,5.3976,1136.08,5.3991,38.8,5.3974,4.79,5.4014,507.32,5.3973,164.78,5.4018,164.78,5.3967,1482.48,5.4023,740.48,5.3961,164.78,5.4026,284.72,5.3955,1482.83,5.4034,829.21,5.3949,787.49,5.404,156.0,5.3947,185.0,5.4053,988.68,5.3938,185.37,5.4054,185.0,5.3925,574.7,5.4061,72.0,5.3922,185.0,5.4065,185.0,5.3918,659.78,5.4069,576.21,5.3917,5564.5,5.4071,276.03,5.3914,185.0,5.4075,924.64,5.3911,677.64,5.4076,3698.83,5.3905,5565.78,5.408,2560.04,5.3898,2603.32,5.4093,185.0,5.389,448.57,5.4094,3697.57,5.3881,185.0,5.4096,1159.45,5.3865,2611.9,5.4105,231.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:40:00,5.4017,1135.22,5.4033,38.8,5.4014,4142.06,5.4049,514.3,5.4013,194.26,5.4055,88.84,5.4006,306.95,5.4063,185.0,5.4005,1481.44,5.4065,164.78,5.4004,290.04,5.407,739.85,5.4,395.75,5.4078,156.0,5.3999,88.84,5.4079,185.0,5.3997,1481.68,5.4085,306.14,5.3982,58.0,5.409,67.0,5.3981,185.0,5.4097,1033.81,5.3975,185.0,5.4104,185.0,5.3974,4.79,5.4108,2536.52,5.3973,674.56,5.411,576.21,5.3967,5744.56,5.4113,923.99,5.3952,574.7,5.4114,3696.2,5.395,5561.11,5.412,549.29,5.3947,185.0,5.4133,3694.95,5.3946,2536.8,5.4135,2841.77,5.3931,1341.51,5.4136,230.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:41:00,5.3968,280.02,5.3985,35.5,5.3966,194.26,5.3998,513.47,5.3965,3996.2,5.4003,829.49,5.3954,164.78,5.401,164.78,5.3947,185.0,5.4013,740.63,5.3943,1483.14,5.4019,286.29,5.3942,675.0,5.4023,3983.98,5.3937,92.0,5.4027,156.0,5.3934,1483.4,5.403,185.0,5.392,185.26,5.4031,92.0,5.3916,855.13,5.4033,1056.04,5.3915,574.7,5.4038,884.85,5.3914,185.0,5.4046,3700.89,5.3912,185.0,5.4054,2496.35,5.3908,1353.83,5.4056,555.8,5.3902,5566.04,5.4057,576.21,5.3898,2603.32,5.4064,4624.12,5.3881,5753.19,5.4071,185.0,5.3878,448.57,5.4075,10303.89,5.3877,656.87,5.4077,550.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:42:00,5.3957,286.25,5.3962,88.77,5.394,164.78,5.3967,35.5,5.3934,689.34,5.398,164.78,5.3933,1483.43,5.3983,516.55,5.3919,185.0,5.3984,4080.32,5.3906,37.0,5.3992,1646.61,5.3901,1408.17,5.4,185.0,5.3894,3711.23,5.4014,1118.7,5.3883,574.7,5.4019,156.0,5.3881,370.0,5.4022,303.42,5.3872,2508.29,5.4025,925.49,5.3871,650.33,5.4026,3702.23,5.386,704.36,5.4027,576.21,5.3854,179.59,5.4032,10891.2,5.3849,232.13,5.4034,276.03,5.3848,2545.18,5.4038,185.0,5.3847,185.0,5.4045,305.13,5.3834,448.57,5.4047,5551.25,5.383,897.15,5.4048,799.25,5.3822,771.19,5.4054,2497.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:43:00,5.4056,4048.73,5.4067,88.8,5.4051,285.35,5.407,32.51,5.4046,1480.33,5.4083,562.68,5.4041,164.78,5.4086,739.62,5.4037,261.23,5.4089,256.46,5.4035,1480.61,5.4091,164.78,5.4025,92.0,5.4095,5103.32,5.402,185.0,5.4102,185.0,5.4009,856.39,5.4104,164.78,5.4008,3703.44,5.4113,156.0,5.4003,332.41,5.4122,3688.54,5.4,185.0,5.413,281.18,5.3999,314.65,5.4131,576.21,5.3995,691.13,5.4134,923.63,5.3987,574.7,5.4135,3694.78,5.3986,185.0,5.4136,266.63,5.3985,5557.51,5.4137,677.64,5.3973,2468.72,5.4141,503.31,5.3963,231.64,5.4153,10830.92,5.3962,185.33,5.4154,5540.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:44:00,5.4068,164.78,5.4091,32.51,5.4067,298.35,5.4108,739.33,5.4062,342.06,5.4109,659.41,5.4058,739.99,5.411,284.1,5.4056,353.23,5.4114,427.6,5.4053,185.0,5.4116,739.22,5.405,1480.21,5.4121,4027.99,5.404,88.8,5.4131,156.0,5.4034,851.26,5.4132,290.43,5.4033,3701.68,5.4134,185.0,5.4022,574.7,5.414,92.0,5.4021,185.0,5.415,923.36,5.402,185.0,5.4151,3693.73,5.4015,339.65,5.4152,185.0,5.4013,275.6,5.4157,576.21,5.4012,665.01,5.4158,15.3,5.4,2461.43,5.417,7103.92,5.3999,5556.09,5.4171,1166.6,5.3986,185.0,5.4172,266.4,5.398,231.57,5.4178,549.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:45:00,5.4125,297.03,5.414,32.51,5.4121,185.0,5.4155,278.81,5.412,3993.48,5.4158,15.3,5.4119,194.26,5.4159,545.61,5.4108,164.78,5.4167,164.78,5.41,88.68,5.4175,88.68,5.4099,1478.86,5.4176,4102.32,5.4092,1479.05,5.4189,738.21,5.4087,185.0,5.4195,1632.29,5.4074,15.0,5.4197,3411.54,5.406,574.7,5.42,15.3,5.4059,185.0,5.4202,277.43,5.4055,1149.67,5.4204,185.0,5.4054,2599.83,5.4208,185.0,5.4052,3700.41,5.4212,1475.81,5.405,316.08,5.4215,576.21,5.4047,184.96,5.4216,2409.44,5.4046,652.04,5.4222,17.0,5.4044,365.33,5.4226,958.47,5.4032,5552.61,5.4229,450.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:46:00,5.4184,3984.92,5.4197,32.51,5.4179,294.24,5.42,15.3,5.4173,164.78,5.4211,88.73,5.4171,1476.91,5.4215,1281.69,5.416,185.0,5.422,272.99,5.4152,88.73,5.4227,164.78,5.4145,3878.74,5.4228,737.69,5.4144,59.0,5.423,20.0,5.4127,185.0,5.4241,341.0,5.4125,185.0,5.4242,301.03,5.412,849.98,5.4258,334.26,5.411,852.33,5.4261,3686.2,5.4109,3696.5,5.4262,185.0,5.4108,2419.98,5.4263,921.43,5.4088,231.1,5.4264,3987.75,5.4087,185.0,5.427,2409.19,5.4084,702.92,5.4278,10303.89,5.4083,266.2,5.4282,266.2,5.4082,314.24,5.4283,548.42,5.4081,2401.81,5.4285,304.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:47:00,5.4243,283.65,5.4252,32.51,5.4226,185.0,5.4268,88.43,5.4221,737.76,5.4282,261.49,5.4217,1475.65,5.4283,261.18,5.4215,246.71,5.4284,242.98,5.4211,1639.51,5.4285,255.15,5.4206,41.0,5.4287,448.61,5.4205,88.49,5.4291,185.0,5.4204,164.78,5.4298,1041.37,5.42,184.69,5.4301,156.0,5.4193,185.0,5.431,1473.16,5.4191,4040.67,5.4312,185.0,5.419,458.64,5.4317,265.49,5.4189,2374.33,5.4318,920.5,5.4186,294.33,5.4319,576.21,5.4183,156.47,5.4321,44.0,5.4179,739.48,5.4325,274.99,5.4174,924.9,5.4327,732.64,5.4171,3692.27,5.4351,2391.92,5.4162,2376.54,5.4357,10820.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:48:00,5.4095,739.49,5.4096,1972.9,5.4093,194.26,5.4106,92.5,5.4024,574.7,5.4107,286.66,5.4002,185.0,5.411,113.67,5.4001,231.48,5.412,307.37,5.3992,1445.75,5.4125,164.78,5.3986,185.0,5.4133,500.6,5.3973,2396.66,5.4138,164.78,5.3953,185.0,5.4142,924.9,5.3952,448.57,5.4144,1477.67,5.3946,2373.26,5.4145,185.0,5.3944,580.56,5.4152,185.0,5.3939,897.15,5.4156,297.65,5.3933,699.33,5.4162,156.0,5.3928,643.29,5.417,576.21,5.3919,185.0,5.4171,3692.33,5.39,812.56,5.4182,11372.34,5.3897,448.57,5.4185,185.0,5.3892,2362.32,5.4189,2397.91,5.3881,185.0,5.4206,548.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:49:00,5.4038,740.27,5.4075,528.33,5.4036,164.78,5.4082,243.88,5.4035,1561.78,5.4083,255.32,5.4031,194.26,5.409,305.48,5.4024,4043.59,5.4101,477.93,5.4022,788.01,5.4102,1478.83,5.4021,185.0,5.411,185.0,5.4017,663.6,5.4112,576.21,5.4015,298.61,5.4113,185.0,5.4013,70.0,5.4115,156.0,5.4008,1645.68,5.4117,1478.42,5.4001,3703.87,5.4119,1023.58,5.3988,185.0,5.4122,70.0,5.3986,1414.67,5.4134,312.36,5.3985,574.7,5.4135,2399.08,5.3977,924.9,5.4143,1479.17,5.3976,731.78,5.4144,10303.89,5.3973,2395.7,5.4148,5725.91,5.3971,555.4,5.416,542.68,5.3969,3706.11,5.4161,535.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:50:00,5.4153,305.73,5.4171,88.81,5.4152,1477.43,5.4189,164.78,5.4148,4070.89,5.4192,249.11,5.4138,164.78,5.4193,229.3,5.413,88.81,5.4208,51.78,5.4126,3695.34,5.4211,737.92,5.4124,92.0,5.4214,92.0,5.4121,185.0,5.4219,732.21,5.4105,185.0,5.4223,185.0,5.4103,184.78,5.4224,1475.5,5.4097,5545.97,5.4226,185.0,5.4089,574.7,5.4239,450.36,5.4088,185.0,5.4243,2449.62,5.4081,3156.97,5.4251,275.24,5.4056,231.24,5.4253,945.15,5.4055,185.0,5.4256,185.0,5.4054,2396.27,5.4257,548.22,5.4051,771.19,5.4258,3686.39,5.4029,448.57,5.427,2450.54,5.4027,2448.38,5.4271,294.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:51:00,5.4171,281.92,5.4198,92.27,5.417,4775.74,5.4199,1131.41,5.4166,194.26,5.42,194.26,5.4165,1477.08,5.4201,88.5,5.4158,164.78,5.4203,487.96,5.4154,185.0,5.4208,164.78,5.4139,92.0,5.4214,314.85,5.4128,5542.78,5.4216,4072.57,5.4121,185.0,5.4224,737.74,5.4115,184.47,5.423,277.0,5.4108,2441.56,5.4232,1475.27,5.4105,574.7,5.4236,51.57,5.4104,5730.21,5.4237,2045.16,5.4096,305.59,5.4249,576.21,5.4094,362.1,5.4254,185.0,5.4088,185.0,5.426,3686.26,5.4081,2675.55,5.4267,713.03,5.408,265.51,5.427,2442.65,5.4076,157.93,5.4274,1019.42,5.4073,448.57,5.4276,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:52:00,5.4105,194.26,5.4135,1587.25,5.4102,4141.56,5.4138,194.26,5.4101,286.81,5.4139,4024.95,5.41,164.78,5.4142,523.05,5.4099,739.43,5.4145,738.81,5.4093,185.0,5.4146,164.78,5.4092,739.53,5.4153,1477.43,5.4066,319.39,5.4164,156.0,5.4065,303.9,5.4165,240.3,5.4063,61.0,5.4176,61.0,5.4061,3699.8,5.4177,549.24,5.4055,185.0,5.4182,185.0,5.4052,922.7,5.4184,3691.46,5.405,88.5,5.4187,576.21,5.4046,574.7,5.4189,3371.33,5.4033,549.28,5.4193,10303.89,5.4027,2432.96,5.4209,5534.59,5.4026,3702.16,5.4215,185.0,5.4021,185.0,5.4216,2432.78,5.4019,231.4,5.4217,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:53:00,5.4066,4257.5,5.4084,3.17,5.4051,464.94,5.4092,88.62,5.4044,705.15,5.4096,164.78,5.4043,356.72,5.4097,496.22,5.4038,740.27,5.4107,185.0,5.4031,1480.73,5.4119,1726.36,5.4025,185.0,5.4124,56.24,5.4022,92.0,5.4125,468.9,5.4016,230.75,5.4126,549.23,5.4012,922.7,5.4128,1478.1,5.4011,574.7,5.4131,852.23,5.401,704.13,5.4134,508.28,5.4006,4401.11,5.4145,185.0,5.4004,276.03,5.4152,10303.89,5.4,2505.55,5.4154,5540.22,5.3986,185.0,5.4162,2691.45,5.3977,185.0,5.4163,3746.86,5.3976,703.12,5.4165,979.82,5.3974,231.59,5.4176,5538.03,5.3973,2421.16,5.4182,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:54:00,5.4113,292.47,5.4126,3.17,5.4102,164.78,5.413,92.39,5.4097,4063.15,5.4131,104.95,5.4085,1479.25,5.4136,485.04,5.4074,92.0,5.4138,738.91,5.4066,653.67,5.414,164.78,5.4065,88.72,5.4141,255.93,5.4063,330.12,5.4145,738.81,5.4062,185.0,5.4149,185.0,5.4059,574.7,5.415,283.37,5.4051,3700.49,5.4152,185.0,5.4045,185.0,5.4159,92.0,5.403,5552.85,5.4164,58.71,5.4027,2398.02,5.4165,156.0,5.4025,185.0,5.4175,3692.05,5.4023,609.12,5.4177,576.21,5.402,675.37,5.4182,185.0,5.4017,185.12,5.4185,922.76,5.4008,231.45,5.4186,1024.5,5.4007,448.57,5.4189,2383.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:55:00,5.4196,194.26,5.4223,259.95,5.4183,1131.74,5.4227,481.84,5.4182,36.43,5.4232,164.78,5.418,4158.67,5.4241,1638.61,5.4176,245.94,5.4254,185.0,5.4173,738.42,5.4259,88.68,5.4168,1476.98,5.426,185.0,5.4155,302.29,5.4267,156.0,5.4154,273.68,5.4269,576.21,5.4134,574.7,5.4275,536.0,5.4133,185.0,5.4277,477.03,5.4129,275.26,5.4284,1473.87,5.4128,12.0,5.4291,1658.68,5.4127,185.02,5.4293,10488.89,5.4123,924.2,5.4297,2427.99,5.412,346.0,5.43,10.1,5.4119,4024.97,5.4311,11.0,5.4116,340.81,5.4312,3411.54,5.411,5544.63,5.4313,266.05,5.4108,2365.09,5.4321,5523.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:56:00,5.4213,737.88,5.4225,3.17,5.4203,194.26,5.424,490.11,5.42,164.78,5.4243,88.68,5.4198,465.45,5.4246,164.78,5.4193,321.91,5.4253,4048.48,5.419,231.17,5.4259,1844.54,5.4182,88.43,5.4263,60.03,5.4174,3692.04,5.427,164.78,5.4173,45.0,5.4271,1474.21,5.4154,574.7,5.4278,156.0,5.4153,1109.2,5.4293,185.0,5.4146,185.0,5.4297,2402.02,5.4137,5541.86,5.4298,45.0,5.4135,2406.11,5.4299,3411.54,5.4129,697.65,5.43,3987.8,5.4113,231.0,5.4305,466.64,5.4112,448.57,5.4307,1054.37,5.4108,2392.73,5.431,548.26,5.4093,771.19,5.4319,5523.37,5.4092,185.0,5.4324,2400.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:57:00,5.4247,281.78,5.4254,2.83,5.4239,1475.05,5.4269,458.82,5.4238,4132.56,5.4276,164.78,5.4236,164.78,5.4277,88.43,5.4233,321.91,5.4287,736.89,5.4229,1475.32,5.4294,185.0,5.4221,92.0,5.43,69.85,5.4211,3689.53,5.4301,736.69,5.4196,185.0,5.4304,156.0,5.4189,3691.03,5.4312,92.0,5.4177,574.7,5.4316,185.0,5.4175,185.0,5.4317,3411.54,5.4165,184.6,5.4321,576.21,5.4162,2379.29,5.4323,920.42,5.4153,185.0,5.4324,2640.48,5.4149,230.84,5.4326,920.36,5.4148,312.62,5.4327,10488.89,5.4147,343.97,5.433,3681.53,5.414,158.92,5.4331,924.2,5.4135,2406.11,5.4337,467.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:58:00,5.431,194.26,5.4326,5.98,5.4307,301.29,5.4335,88.39,5.4299,4.87,5.4337,219.95,5.4297,736.74,5.4341,482.39,5.4291,164.78,5.4348,185.0,5.4285,286.24,5.4353,164.78,5.4283,1637.34,5.4358,185.0,5.4282,736.94,5.4362,59.39,5.4275,73.0,5.4365,156.0,5.4273,185.0,5.4371,735.75,5.4254,924.2,5.4375,10.1,5.425,3686.9,5.4383,1471.18,5.4244,574.7,5.4388,73.0,5.4243,2334.74,5.4389,576.21,5.4237,185.0,5.4392,185.0,5.4235,88.39,5.4404,919.05,5.4234,185.0,5.4405,2342.55,5.4229,3688.32,5.441,5514.17,5.4216,2520.18,5.4412,10303.89,5.4212,230.58,5.4418,1108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:59:00,5.4301,194.26,5.4319,5.98,5.4291,736.82,5.4322,34.58,5.4286,303.11,5.4329,494.16,5.4285,164.78,5.433,88.23,5.4282,185.0,5.4337,232.62,5.4276,340.92,5.4345,164.78,5.4272,307.09,5.4353,68.76,5.427,457.55,5.4363,185.0,5.4259,88.23,5.4366,185.0,5.4251,3686.83,5.4367,156.0,5.4244,185.0,5.4368,1471.58,5.424,574.7,5.4371,164.78,5.4238,1108.51,5.4375,1481.5,5.4234,185.0,5.4382,576.21,5.4232,5847.21,5.4393,695.16,5.423,11.0,5.4396,164.78,5.4226,448.56,5.4398,185.0,5.4213,265.06,5.4399,314.63,5.4207,355.7,5.44,1022.18,5.4204,318.82,5.4402,919.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:00:00,5.4329,529.84,5.4355,1220.63,5.4328,194.26,5.4356,92.01,5.4323,736.31,5.436,194.26,5.4321,4275.41,5.437,164.78,5.4317,164.78,5.4374,4614.91,5.4316,185.0,5.4379,119.15,5.4315,736.41,5.438,185.0,5.4307,361.2,5.4384,1471.14,5.4306,328.89,5.4386,185.0,5.4288,50.0,5.4389,156.0,5.4282,185.0,5.4392,1470.79,5.4276,5527.68,5.4409,468.12,5.4271,1377.78,5.4412,503.33,5.427,2859.79,5.4413,593.1,5.4269,919.9,5.4414,576.21,5.4267,184.16,5.4415,185.0,5.4263,185.0,5.442,4892.76,5.4251,5530.24,5.4422,10303.89,5.4243,2285.09,5.4429,850.28,5.4237,264.71,5.4432,2285.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:01:00,5.4417,519.75,5.4436,91.87,5.4415,279.53,5.4437,183.72,5.4409,194.26,5.4441,194.26,5.4397,164.78,5.4444,1126.31,5.4393,1470.74,5.4447,41.76,5.4385,1470.95,5.445,54.09,5.4379,326.83,5.4453,164.78,5.4378,185.0,5.4459,241.31,5.4374,71.0,5.4461,253.08,5.4373,626.46,5.4462,466.49,5.437,362.39,5.4467,252.01,5.4356,3679.32,5.447,156.0,5.4352,574.7,5.4475,734.27,5.4351,2264.48,5.4478,185.0,5.435,185.0,5.4479,302.74,5.4347,183.87,5.4482,71.0,5.4339,185.0,5.4486,1468.25,5.4336,5521.07,5.4497,576.21,5.4328,696.36,5.4498,546.25,5.4324,2266.15,5.4501,552.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:02:00,5.4201,681.6,5.4206,92.27,5.4184,409.71,5.4213,88.23,5.4183,1386.22,5.4217,185.0,5.4179,164.78,5.422,185.0,5.4174,277.5,5.4224,456.6,5.4163,1316.2,5.4226,245.92,5.4162,4705.59,5.4227,164.78,5.4151,1477.3,5.423,737.59,5.4142,52.0,5.4235,4099.34,5.4126,574.7,5.4236,156.0,5.4125,185.0,5.424,737.46,5.4117,707.83,5.4245,524.81,5.4113,693.05,5.4246,475.97,5.4112,5543.9,5.4261,697.12,5.4108,2290.88,5.4262,241.0,5.4097,185.0,5.4263,928.45,5.4092,185.0,5.4266,310.93,5.4091,264.71,5.4269,4382.58,5.4088,5546.32,5.427,2378.98,5.4081,2359.37,5.4273,548.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:03:00,5.4292,409.71,5.4313,1129.03,5.4288,194.26,5.4318,164.78,5.4282,164.78,5.4319,180.27,5.4279,305.36,5.4323,736.33,5.4278,324.34,5.4327,480.36,5.4277,344.66,5.4332,164.78,5.4274,5515.34,5.4337,1472.27,5.4266,1474.18,5.4339,185.0,5.426,92.0,5.4341,12.2,5.4249,185.0,5.4345,304.77,5.4247,1315.94,5.4347,156.0,5.4246,164.78,5.4351,92.0,5.4231,574.7,5.4362,485.17,5.423,5531.85,5.4365,522.53,5.4224,185.0,5.4369,1084.42,5.4216,2579.3,5.437,3862.73,5.4212,731.44,5.4377,185.0,5.421,6199.68,5.4378,2414.06,5.4196,168.83,5.4385,576.21,5.4189,2416.28,5.4391,552.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:04:00,5.4367,409.71,5.4379,88.23,5.4362,291.08,5.4392,164.78,5.4357,194.26,5.4396,260.11,5.4344,164.78,5.4398,227.22,5.4342,1472.11,5.4399,242.57,5.4331,91.0,5.44,244.96,5.433,682.41,5.4405,185.0,5.4328,733.75,5.4407,1470.39,5.4325,185.0,5.4409,122.56,5.4309,3682.49,5.4412,185.0,5.43,574.7,5.4425,156.0,5.4297,3296.77,5.4427,576.21,5.4294,3771.74,5.4433,264.71,5.4282,1731.17,5.444,6557.81,5.427,2380.8,5.4441,10303.89,5.426,274.8,5.4445,185.0,5.4255,230.39,5.445,54.09,5.4254,264.71,5.4456,5508.94,5.4249,633.57,5.4459,2392.08,5.4246,164.78,5.4468,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:05:00,5.4415,299.67,5.4427,88.23,5.4413,406.63,5.4434,194.26,5.4403,1470.45,5.444,91.88,5.4388,1470.85,5.4441,1277.32,5.4385,276.39,5.4442,4006.16,5.4378,348.94,5.4444,91.83,5.4377,88.23,5.4446,164.78,5.4375,91.0,5.445,488.56,5.4373,664.16,5.4453,253.77,5.4361,3679.01,5.4456,185.0,5.4359,185.0,5.4458,164.78,5.4351,2586.25,5.446,246.32,5.4345,574.7,5.4462,156.0,5.4344,3680.14,5.4467,185.0,5.4332,647.19,5.4472,91.0,5.4326,734.94,5.4475,121.12,5.4325,185.0,5.4489,185.0,5.4324,2376.62,5.4493,3670.18,5.4298,230.21,5.4494,546.22,5.4297,2407.19,5.4501,1906.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:06:00,5.4374,712.38,5.4386,88.23,5.4373,194.26,5.441,482.42,5.436,735.8,5.4414,735.09,5.4352,735.92,5.4416,185.0,5.435,164.78,5.4417,465.7,5.4343,659.07,5.4421,1469.99,5.4323,60.0,5.4425,156.0,5.4318,574.7,5.4435,121.85,5.4315,185.0,5.4436,55.0,5.431,3682.47,5.4442,274.41,5.4303,665.77,5.4445,576.21,5.4297,2408.12,5.4446,164.78,5.4296,620.49,5.445,546.31,5.4291,185.0,5.4451,921.21,5.4282,185.0,5.4452,1366.8,5.4275,5527.29,5.4453,3672.86,5.427,2380.8,5.4454,918.2,5.4258,230.38,5.4455,10303.89,5.4257,1261.76,5.4456,185.0,5.4254,264.71,5.4457,310.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:07:00,5.4603,403.65,5.4629,1122.5,5.46,194.26,5.463,194.26,5.4599,286.44,5.4638,164.78,5.4595,732.65,5.464,229.39,5.4591,185.0,5.4642,255.45,5.4588,330.31,5.4643,247.92,5.4584,732.79,5.4644,309.36,5.458,164.78,5.466,1626.05,5.4577,88.23,5.4661,119.2,5.4558,185.0,5.4662,185.0,5.4544,3666.69,5.4664,156.0,5.4541,574.7,5.4668,292.12,5.454,2441.04,5.467,731.65,5.4537,185.0,5.4672,185.0,5.4535,13.0,5.4679,576.21,5.4528,673.68,5.4682,731.5,5.4527,669.81,5.4693,264.71,5.4525,185.0,5.4698,918.8,5.4524,5502.04,5.4702,2442.45,5.4513,2436.58,5.4703,1104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:08:00,5.4608,732.46,5.4636,1122.36,5.4607,194.26,5.4638,196.45,5.4606,283.34,5.4641,185.0,5.4598,4020.4,5.4646,185.0,5.4593,1465.34,5.4648,88.23,5.4588,291.88,5.4651,491.21,5.4586,275.85,5.4658,3972.5,5.4575,164.78,5.4662,156.0,5.457,185.0,5.4675,185.0,5.4565,39.0,5.4678,731.55,5.456,3665.59,5.4685,264.71,5.4553,88.23,5.4686,1462.88,5.4549,574.7,5.469,39.0,5.4548,918.8,5.4695,576.21,5.4544,668.07,5.4701,120.2,5.454,2508.04,5.4702,2502.85,5.4539,5500.46,5.4704,3656.03,5.4537,185.0,5.4706,994.64,5.4532,185.0,5.4707,4048.55,5.4523,693.0,5.4713,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:09:00,5.4584,194.26,5.4613,91.58,5.458,283.34,5.4614,1122.81,5.4574,732.92,5.4616,4.81,5.4573,282.28,5.4619,282.49,5.4566,1804.87,5.4621,164.78,5.4561,164.78,5.4625,670.57,5.4549,88.23,5.463,4050.0,5.4545,51.0,5.4634,732.13,5.4542,185.0,5.464,119.12,5.4535,3667.28,5.4641,341.0,5.4532,676.6,5.4642,1464.04,5.4524,574.7,5.4656,576.21,5.4523,918.8,5.4657,544.2,5.4517,5502.71,5.4665,51.0,5.4513,2472.31,5.4675,2660.0,5.4503,4.82,5.4676,10303.89,5.4498,313.2,5.4679,961.8,5.4494,185.0,5.468,3657.6,5.4492,185.0,5.4686,446.74,5.449,183.24,5.4687,301.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:10:00,5.4662,283.34,5.4683,2.13,5.4658,194.26,5.4692,78.82,5.4656,731.82,5.4702,164.78,5.4646,349.78,5.4705,504.54,5.4644,731.99,5.4706,3941.53,5.4643,297.04,5.4707,258.13,5.4638,297.33,5.4711,731.11,5.4626,88.23,5.4713,185.0,5.4625,63.0,5.4717,181.66,5.4612,185.0,5.472,1461.98,5.4608,3662.37,5.4724,156.0,5.4598,574.7,5.4732,118.28,5.4595,164.78,5.4733,913.52,5.4594,2427.38,5.4734,10303.89,5.4593,273.23,5.474,66.0,5.4591,338.89,5.4749,185.0,5.459,637.14,5.4754,264.71,5.4587,3663.77,5.4759,1097.05,5.4584,185.0,5.476,455.68,5.4573,185.0,5.4762,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:11:00,5.4668,283.34,5.4685,2.13,5.4666,194.26,5.4686,88.23,5.4663,276.67,5.4697,164.78,5.4662,4685.09,5.4703,181.66,5.4652,1463.76,5.4708,3981.89,5.465,164.78,5.4712,520.73,5.4632,185.0,5.4713,185.0,5.4627,3661.1,5.4722,730.95,5.4626,39.0,5.4727,118.13,5.4625,88.23,5.4728,913.6,5.4611,183.1,5.473,1461.7,5.4606,1489.4,5.4731,10459.89,5.4603,273.23,5.4742,495.1,5.4601,694.93,5.4748,576.21,5.4597,185.0,5.4749,185.0,5.4596,5494.78,5.4753,38.0,5.4594,2415.44,5.4754,264.71,5.4571,185.0,5.4756,2430.37,5.4567,2417.1,5.4762,3746.86,5.4557,229.12,5.4767,5477.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:12:00,5.466,286.35,5.4669,691.19,5.4658,194.26,5.4678,87.79,5.465,731.9,5.4682,181.66,5.4641,1464.05,5.4702,457.19,5.4638,164.78,5.4704,223.78,5.4633,280.65,5.4705,446.04,5.4624,91.0,5.4714,185.0,5.4618,3749.46,5.4719,118.56,5.4617,185.0,5.472,1461.98,5.4612,267.33,5.4721,156.0,5.4611,455.04,5.4728,301.32,5.4603,574.7,5.473,1461.71,5.4598,715.29,5.4731,913.55,5.4595,914.7,5.4732,10394.89,5.4594,2410.78,5.4745,576.21,5.4584,185.0,5.4746,93.0,5.4582,3664.11,5.4749,185.0,5.4581,164.78,5.4751,502.49,5.4568,185.0,5.4756,2414.92,5.4567,2412.5,5.4758,458.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:13:00,5.452,194.26,5.4549,194.26,5.4509,289.58,5.4554,164.78,5.4504,164.78,5.4555,1124.02,5.4502,714.19,5.4556,460.36,5.4501,733.91,5.4559,1123.94,5.4494,185.0,5.4561,4624.08,5.4493,1631.03,5.4564,233.91,5.449,1468.11,5.4565,334.88,5.4489,273.57,5.4568,897.8,5.4471,1267.46,5.4572,181.66,5.4461,574.7,5.4577,1465.79,5.446,185.0,5.458,156.0,5.4457,5508.72,5.4592,119.13,5.4456,185.0,5.4595,185.0,5.4451,31.0,5.4596,545.12,5.4438,5510.69,5.4597,500.59,5.4432,2677.51,5.4598,495.32,5.4431,1337.1,5.4602,31.0,5.4424,229.68,5.4604,3662.67,5.4423,185.0,5.4608,521.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:14:00,5.452,2.83,5.4528,179.48,5.4502,164.78,5.4532,733.5,5.4501,4071.27,5.4535,4017.22,5.4498,301.22,5.4538,164.78,5.4497,733.96,5.454,181.66,5.4492,335.47,5.4542,334.88,5.4491,334.72,5.4545,526.97,5.4484,1468.28,5.4556,156.0,5.4468,91.0,5.456,185.0,5.4457,1360.34,5.4561,91.0,5.4456,3857.61,5.4569,916.27,5.4452,573.5,5.457,3664.99,5.4437,3673.89,5.4575,119.8,5.4432,2412.8,5.4576,273.98,5.4428,185.0,5.4581,577.56,5.4423,185.0,5.4582,448.73,5.4417,263.39,5.4583,309.37,5.4415,637.51,5.4585,443.54,5.4414,605.09,5.4591,10303.89,5.4406,229.75,5.4592,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:15:00,5.4458,2.83,5.4463,87.79,5.4454,685.53,5.4482,4107.69,5.4446,4276.94,5.4485,502.8,5.4437,164.78,5.4489,734.08,5.4432,1317.41,5.4498,1467.92,5.4429,734.88,5.45,156.0,5.4419,735.01,5.4511,1099.31,5.4406,1302.31,5.4512,181.66,5.439,45.0,5.4519,40.0,5.4389,573.5,5.4525,693.0,5.4387,185.0,5.4527,916.97,5.4386,3677.3,5.4528,1044.49,5.4378,2420.16,5.453,183.5,5.4366,5518.01,5.4532,879.79,5.4355,1169.3,5.4535,1133.37,5.4354,686.12,5.4536,3667.28,5.4351,2378.88,5.454,2379.66,5.435,229.99,5.4541,3411.54,5.4349,263.39,5.4547,93.0,5.4332,735.99,5.4548,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:16:00,5.4475,194.26,5.45,91.77,5.4471,648.98,5.4501,306.9,5.4468,299.66,5.4505,4041.29,5.4467,3977.94,5.4506,194.26,5.4466,164.78,5.4509,733.81,5.446,1468.91,5.451,457.51,5.4452,1469.14,5.4518,164.78,5.4451,1371.31,5.4519,1752.06,5.4428,185.0,5.452,119.37,5.4426,91.0,5.453,1720.92,5.4423,573.5,5.4537,495.01,5.4421,1308.86,5.4538,156.0,5.4414,5513.14,5.4542,164.78,5.4405,2382.84,5.4543,445.04,5.4399,5514.66,5.4546,181.66,5.4386,731.24,5.4554,916.52,5.4384,666.4,5.4555,3666.01,5.4378,2420.16,5.4563,93.0,5.4376,735.99,5.4564,577.56,5.4356,229.97,5.4567,2378.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:17:00,5.4399,647.85,5.441,264.5,5.4397,665.01,5.4413,1613.83,5.4391,691.61,5.442,969.99,5.4387,705.93,5.4422,185.0,5.4373,291.77,5.4424,675.33,5.4372,611.43,5.4428,137.98,5.4368,618.53,5.4429,1300.78,5.4353,1471.8,5.4434,1632.8,5.4343,604.16,5.4435,4096.17,5.4332,892.42,5.4436,237.16,5.4327,185.0,5.4438,91.84,5.4324,2388.2,5.4441,525.25,5.4313,5523.34,5.4442,181.66,5.4298,573.5,5.4446,475.13,5.4297,2389.98,5.4449,284.7,5.4291,263.39,5.4454,119.86,5.4284,427.22,5.4455,185.0,5.4282,679.82,5.4457,4250.13,5.4271,185.0,5.4465,550.5,5.427,2383.99,5.4473,302.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:18:00,5.4426,301.32,5.4434,87.79,5.4422,315.51,5.4448,185.0,5.4416,287.29,5.4449,164.78,5.4413,1287.47,5.445,734.61,5.4404,164.78,5.4452,518.9,5.4398,4141.02,5.4454,4064.66,5.439,1470.82,5.4458,734.5,5.4382,1471.02,5.4459,156.0,5.4372,185.0,5.4462,181.66,5.4369,1483.05,5.4468,1049.07,5.4364,573.5,5.447,1631.72,5.436,185.0,5.4472,284.7,5.4351,2348.17,5.4475,119.71,5.4349,3679.78,5.4478,91.0,5.4332,185.0,5.449,3855.38,5.4329,5521.78,5.4502,93.0,5.4324,2348.7,5.4507,10303.89,5.4318,1259.0,5.4513,2344.51,5.43,230.2,5.4516,263.39,5.4299,212.8,5.4517,1123.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:19:00,5.4284,664.44,5.4286,87.79,5.4279,326.69,5.4295,2724.63,5.4274,194.26,5.4302,1473.23,5.4271,660.34,5.4308,164.78,5.4267,313.9,5.431,1636.53,5.4266,368.5,5.4313,332.97,5.4261,294.04,5.4315,904.58,5.4259,799.06,5.4316,695.34,5.4258,646.62,5.4322,629.91,5.4252,185.0,5.4328,121.2,5.4246,164.78,5.433,156.0,5.4236,737.49,5.4334,61.0,5.4222,573.5,5.4343,185.0,5.4216,2359.05,5.4347,93.0,5.4205,185.0,5.4348,263.39,5.4189,2361.84,5.4349,315.0,5.4187,185.0,5.435,3679.82,5.4186,5536.37,5.4356,577.56,5.4179,448.57,5.4359,448.95,5.4175,672.05,5.4377,732.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:20:00,5.4324,664.44,5.433,97.73,5.4321,339.16,5.434,626.25,5.432,343.59,5.4341,164.78,5.4318,364.41,5.4343,185.0,5.4313,658.05,5.4344,181.66,5.4312,627.5,5.4345,736.02,5.4301,295.64,5.4349,1384.23,5.4291,3999.06,5.4353,156.0,5.4279,1473.83,5.4355,735.89,5.4275,698.65,5.4362,92.0,5.4271,703.35,5.437,1471.39,5.4269,1474.09,5.4374,93.0,5.4267,185.0,5.4377,185.0,5.4258,91.0,5.4386,263.39,5.4254,573.5,5.4389,644.46,5.4253,696.46,5.4393,629.71,5.4252,87.79,5.4394,184.26,5.4243,2324.51,5.44,121.17,5.4242,666.25,5.4404,919.05,5.4238,3687.34,5.4405,2329.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:21:00,5.4242,482.05,5.4244,87.79,5.424,342.37,5.4247,164.78,5.4239,328.73,5.4258,737.2,5.4229,296.6,5.4262,4090.6,5.421,1299.26,5.4266,1474.2,5.4206,902.68,5.427,156.0,5.4197,738.02,5.4271,295.51,5.4169,54.0,5.4272,185.0,5.4163,573.5,5.4287,274.66,5.4162,2325.94,5.4291,122.46,5.4155,5539.52,5.4297,3683.41,5.4151,1341.08,5.4298,696.4,5.4144,185.0,5.4306,184.2,5.4139,185.0,5.4309,185.0,5.4137,5541.3,5.4312,577.56,5.4135,2318.54,5.432,5522.74,5.4129,448.57,5.4324,2322.84,5.4125,10303.89,5.4328,2724.63,5.4124,686.91,5.4329,230.08,5.4117,230.98,5.433,1360.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:22:00,5.4225,482.05,5.4226,326.32,5.4223,338.72,5.4237,4319.35,5.4221,315.16,5.4245,278.0,5.4219,194.26,5.4247,737.36,5.4205,260.73,5.4248,181.66,5.4195,738.05,5.4256,1925.98,5.419,856.97,5.4258,92.0,5.4189,4743.39,5.4278,185.0,5.4184,738.2,5.4279,667.2,5.4173,185.0,5.428,306.58,5.4162,2325.38,5.4281,3684.45,5.4159,92.0,5.4283,294.0,5.4146,573.5,5.4294,920.91,5.4144,3693.73,5.4295,2724.63,5.4143,1236.3,5.4297,2321.78,5.4139,185.0,5.4298,10881.45,5.4135,2330.05,5.43,5689.58,5.4124,10303.89,5.4307,638.16,5.4123,5542.78,5.4311,185.0,5.4121,185.0,5.4312,682.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:23:00,5.4316,310.92,5.4331,92.06,5.4315,471.62,5.4332,295.4,5.4314,351.16,5.4337,164.78,5.4313,345.91,5.4339,649.97,5.4303,1297.22,5.434,181.66,5.4288,164.78,5.4341,317.63,5.4282,277.49,5.4344,185.0,5.4281,736.88,5.4347,1471.99,5.4274,603.91,5.4352,156.0,5.4269,737.04,5.4356,1272.68,5.4268,628.37,5.4361,93.0,5.4265,185.0,5.4366,547.05,5.4245,573.5,5.4368,60.0,5.4244,54.0,5.4377,185.0,5.4243,5992.24,5.4378,222.78,5.4228,185.0,5.4381,165.65,5.4226,1393.32,5.4382,5810.55,5.4224,3688.31,5.4384,703.32,5.4218,448.57,5.4385,449.28,5.4216,2300.62,5.4386,659.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:24:00,5.4279,1090.71,5.4289,179.88,5.4259,286.06,5.4297,736.67,5.4258,1306.45,5.4303,93.0,5.4244,1474.76,5.4306,736.56,5.4236,1474.98,5.4312,349.78,5.4234,699.62,5.4314,92.0,5.4233,649.43,5.4317,821.75,5.4228,185.0,5.4324,275.12,5.4224,92.0,5.4328,166.12,5.4217,573.5,5.4329,346.44,5.4216,2485.62,5.4337,668.13,5.4206,5534.26,5.4341,920.11,5.4193,686.91,5.4342,642.1,5.4191,263.39,5.4345,185.0,5.419,5535.96,5.4347,920.01,5.4189,2313.55,5.4348,3679.94,5.4187,713.84,5.4351,2315.16,5.4185,701.12,5.4356,921.3,5.4178,735.99,5.4357,1065.72,5.4174,185.0,5.4365,4231.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:25:00,5.4294,1079.98,5.4297,93.45,5.4272,616.79,5.43,87.79,5.4271,693.57,5.431,4069.0,5.427,276.63,5.4312,349.78,5.4266,4033.76,5.4314,1472.89,5.4261,737.15,5.432,1565.73,5.4257,273.64,5.4322,306.74,5.4256,164.78,5.4323,317.5,5.4249,1474.62,5.4324,92.0,5.4246,1366.79,5.4328,166.21,5.4243,2304.34,5.433,337.66,5.4223,573.5,5.4339,547.1,5.4222,3688.43,5.434,1342.16,5.422,185.0,5.4342,275.19,5.4216,2319.7,5.4345,185.0,5.4202,4307.38,5.4349,449.28,5.4193,686.91,5.436,3679.1,5.4189,2313.55,5.4361,871.61,5.4188,185.0,5.4365,1261.76,5.4183,600.03,5.4369,315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:26:00,5.4097,503.39,5.413,1132.85,5.4092,1133.64,5.4138,92.39,5.4088,185.0,5.4139,344.92,5.4086,289.45,5.4142,1477.57,5.4079,164.78,5.4147,181.66,5.4069,739.77,5.4149,156.0,5.4067,164.78,5.4151,1477.32,5.4059,739.9,5.4168,185.0,5.4052,1136.74,5.4177,80.29,5.4051,185.0,5.4183,295.11,5.4042,1494.7,5.4185,3691.0,5.4034,3701.25,5.4189,93.0,5.4027,2437.2,5.419,291.03,5.4019,10303.89,5.4191,577.56,5.4014,686.91,5.4196,922.57,5.4013,3702.71,5.4197,10303.89,5.4007,185.0,5.4198,624.7,5.4003,231.47,5.4201,185.0,5.4002,4195.43,5.4208,5534.21,5.4001,185.0,5.4213,6.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:27:00,5.4129,583.21,5.4144,100.69,5.411,164.78,5.4145,92.35,5.4109,4041.34,5.4152,1477.29,5.4108,304.91,5.4156,1477.2,5.4101,1478.66,5.4157,4112.42,5.4094,185.0,5.4162,164.78,5.4087,1077.01,5.4164,185.0,5.4086,1479.07,5.4172,156.0,5.4081,2413.52,5.4174,257.78,5.4071,573.5,5.4178,181.66,5.4061,185.0,5.4182,29.0,5.4056,3699.77,5.4189,3690.74,5.4054,2604.3,5.4195,282.56,5.4047,554.57,5.42,706.83,5.4039,495.2,5.4201,185.0,5.4037,10303.89,5.4203,549.16,5.4036,5551.72,5.4206,577.56,5.4035,448.57,5.4207,3689.55,5.4027,2424.54,5.421,276.01,5.4026,29.0,5.4216,2413.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:28:00,5.412,558.66,5.4134,22.9,5.4106,280.78,5.4141,738.81,5.4101,164.78,5.4143,92.34,5.4096,185.0,5.4148,93.0,5.4095,1478.84,5.4152,738.64,5.4084,1479.14,5.4156,179.79,5.4082,1071.44,5.4157,156.0,5.4064,573.5,5.4164,349.78,5.4063,5548.94,5.4178,181.66,5.4061,185.0,5.4191,4040.84,5.4056,3746.86,5.4192,335.25,5.4054,2604.3,5.4194,276.02,5.4045,5550.79,5.4199,549.2,5.4041,92.0,5.4201,185.0,5.4037,10303.89,5.421,450.36,5.4029,1109.45,5.4211,1222.42,5.4027,2424.54,5.4212,577.56,5.4015,263.39,5.4213,186.0,5.401,185.0,5.4216,2383.62,5.4002,3746.86,5.4223,3019.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:29:00,5.4148,572.84,5.4162,22.9,5.4145,194.26,5.4176,164.78,5.4128,292.06,5.4181,93.0,5.4122,739.05,5.419,1476.26,5.412,164.78,5.4191,186.0,5.4116,1478.27,5.4193,181.66,5.4108,341.62,5.4195,156.0,5.4107,1129.31,5.4196,44.0,5.4106,1642.7,5.4198,1476.05,5.4096,185.0,5.42,284.64,5.4088,3697.57,5.4201,185.0,5.4081,573.5,5.4207,314.93,5.4073,185.0,5.4208,3064.6,5.407,549.53,5.4223,577.56,5.4066,921.2,5.4225,922.08,5.4062,50.0,5.4226,5532.33,5.4061,185.0,5.423,548.4,5.4057,1047.44,5.4236,185.0,5.4054,3699.9,5.4237,721.75,5.4048,10303.89,5.4238,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:30:00,5.4254,547.15,5.4264,2.12,5.4252,301.45,5.427,22.9,5.4241,976.42,5.4275,346.17,5.4232,737.54,5.4277,317.56,5.4231,164.78,5.428,181.66,5.4227,185.0,5.4281,164.78,5.4222,1475.36,5.4282,87.79,5.4206,1035.14,5.4286,622.39,5.4194,573.5,5.4287,686.0,5.4192,185.0,5.429,186.0,5.4189,6008.1,5.4293,93.0,5.4173,62.0,5.4296,968.69,5.4169,3692.02,5.4305,1473.15,5.4167,505.15,5.4307,678.68,5.4166,572.85,5.431,185.0,5.4162,2317.42,5.4311,727.09,5.4159,230.8,5.4315,290.71,5.4158,185.0,5.4328,577.56,5.4149,185.0,5.4338,920.16,5.4141,10303.89,5.4339,5520.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:31:00,5.4266,280.26,5.4276,22.9,5.4264,251.71,5.428,181.66,5.4248,1327.03,5.4281,329.86,5.4246,164.78,5.4282,320.28,5.4242,737.42,5.4289,647.8,5.4237,87.79,5.429,186.0,5.4233,1475.07,5.4292,1389.05,5.4221,518.68,5.4293,179.79,5.422,478.12,5.4294,164.78,5.4219,185.0,5.4301,1473.24,5.4197,573.5,5.4303,156.0,5.4196,1013.5,5.4306,287.28,5.4194,3690.34,5.431,185.0,5.4189,2313.14,5.4317,93.0,5.4184,483.97,5.4318,614.73,5.4183,185.0,5.4319,709.54,5.4175,512.77,5.433,577.56,5.4171,5702.65,5.4339,920.14,5.4164,3746.86,5.434,5520.75,5.4162,2503.63,5.4344,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:32:00,5.4275,1151.54,5.4283,359.92,5.4269,536.89,5.4293,367.4,5.4262,164.78,5.4302,181.66,5.4259,1150.44,5.4303,1329.77,5.4258,194.26,5.4304,185.0,5.4257,1130.2,5.4307,4822.97,5.4255,5211.86,5.4318,92.0,5.4252,121.74,5.4323,1628.66,5.4251,277.82,5.4324,1286.68,5.425,505.66,5.4327,294.09,5.4248,1314.87,5.4339,185.0,5.4247,552.55,5.4342,280.63,5.4239,1726.46,5.4343,577.56,5.4237,1077.97,5.4345,920.04,5.4225,185.0,5.4351,2338.48,5.4217,573.5,5.4365,1351.77,5.4214,92.0,5.4371,5517.57,5.4198,1197.15,5.4372,93.0,5.4197,3690.15,5.4378,2337.11,5.4193,545.45,5.438,3931.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:33:00,5.423,260.23,5.4244,87.79,5.4229,470.85,5.4254,351.55,5.4225,259.3,5.4256,737.23,5.422,737.71,5.4257,628.3,5.4218,286.22,5.426,92.0,5.4213,164.78,5.4261,93.0,5.4212,1091.93,5.4263,1639.05,5.4206,1991.94,5.4267,185.0,5.4197,87.79,5.4272,707.16,5.419,185.0,5.4276,860.52,5.4188,1057.81,5.4285,548.27,5.4169,3784.06,5.429,298.02,5.4167,185.0,5.4292,3683.76,5.4166,275.62,5.4301,366.66,5.4164,573.5,5.4304,275.61,5.4162,2343.69,5.4307,698.74,5.4149,185.0,5.4308,4286.2,5.4137,523.74,5.4312,577.56,5.4136,5541.42,5.4324,2343.18,5.4135,2343.0,5.4335,2724.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:34:00,5.427,609.17,5.4285,373.61,5.426,279.57,5.4286,211.23,5.4259,575.5,5.4297,692.33,5.4258,596.28,5.43,164.78,5.4256,164.78,5.4308,1343.33,5.4252,87.79,5.4309,277.0,5.4243,737.39,5.4315,87.79,5.4233,1475.08,5.4319,736.37,5.4227,185.0,5.4328,1472.51,5.4222,185.0,5.4332,156.0,5.4216,2322.25,5.4336,459.84,5.4215,523.98,5.4342,366.66,5.4214,592.79,5.4351,2351.12,5.4213,92.0,5.4354,626.02,5.4212,10303.89,5.4357,577.56,5.4204,573.5,5.4365,3678.78,5.4203,5534.6,5.4367,547.32,5.4199,263.39,5.4368,642.55,5.419,185.0,5.4369,616.96,5.4189,2352.51,5.4378,2537.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:35:00,5.4254,575.69,5.4261,373.61,5.4239,1181.26,5.4273,756.35,5.4235,301.22,5.4276,181.66,5.4234,121.74,5.4283,1283.72,5.4233,275.42,5.4286,92.0,5.4232,164.78,5.4296,305.28,5.4231,1130.74,5.4297,164.78,5.423,4052.08,5.4302,450.05,5.4227,87.79,5.4304,279.0,5.4226,185.0,5.4305,702.66,5.4221,737.7,5.4309,1822.82,5.4218,1639.3,5.4316,732.26,5.4214,524.72,5.4319,1472.77,5.4213,2071.14,5.4324,2356.13,5.4189,3277.73,5.433,577.56,5.4184,185.0,5.4336,164.78,5.4182,3783.18,5.4341,5520.61,5.4169,1683.96,5.4342,185.0,5.4166,3692.25,5.4347,263.39,5.4162,2360.78,5.4351,12657.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:36:00,5.4299,598.65,5.4306,204.75,5.4294,309.46,5.431,368.06,5.429,298.48,5.4311,373.61,5.4288,5411.91,5.4316,631.4,5.4287,736.8,5.4332,287.06,5.4284,610.93,5.4333,620.36,5.4281,87.79,5.4335,606.47,5.428,1473.78,5.4337,87.79,5.4276,164.78,5.434,736.1,5.4269,264.33,5.4342,185.0,5.4265,1142.82,5.4345,337.66,5.4263,185.0,5.4352,547.22,5.426,1638.03,5.4359,28.0,5.4246,184.49,5.4363,93.0,5.4243,2330.51,5.4365,480.11,5.4241,3687.15,5.4375,919.54,5.424,573.5,5.4376,3678.07,5.4232,543.88,5.4378,2537.42,5.4229,580.17,5.438,577.56,5.4225,185.0,5.4381,1396.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:37:00,5.4308,563.48,5.4313,204.75,5.4299,736.63,5.4316,373.61,5.4295,1128.73,5.4318,656.95,5.4293,4846.85,5.4323,87.79,5.429,297.11,5.4328,1302.55,5.4288,164.78,5.4334,4122.28,5.428,587.58,5.4336,164.78,5.4277,561.48,5.4341,299.44,5.4271,185.0,5.4343,736.05,5.4261,3773.59,5.4344,1351.64,5.425,184.31,5.435,181.66,5.4244,573.5,5.4354,156.0,5.4243,2325.16,5.4356,1656.75,5.4241,275.61,5.4371,577.56,5.4228,6631.14,5.4372,27.0,5.4223,185.0,5.4374,547.19,5.422,28.0,5.4375,1436.95,5.4218,3746.86,5.4376,93.0,5.4217,185.0,5.4378,2324.15,5.4216,2336.93,5.4379,3677.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:38:00,5.4295,593.76,5.4306,1307.97,5.4288,164.78,5.4314,4112.45,5.4286,298.02,5.4316,1283.8,5.4285,1187.82,5.432,87.79,5.4282,4182.54,5.4326,736.28,5.4281,736.88,5.4327,89.93,5.4273,1143.5,5.433,349.78,5.4271,185.0,5.4333,1369.85,5.4268,1474.12,5.4334,1472.34,5.4254,184.19,5.4337,298.22,5.4243,2300.16,5.4349,728.85,5.424,3687.19,5.4351,156.0,5.4228,573.5,5.4357,93.0,5.4227,1150.46,5.4365,24.0,5.4223,5532.58,5.4368,919.65,5.4218,185.0,5.4369,3972.68,5.4217,185.0,5.4377,577.56,5.4216,2336.93,5.4378,2300.57,5.42,21.0,5.4379,185.0,5.4194,263.39,5.4381,1259.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:39:00,5.4326,583.45,5.4331,204.75,5.4317,1887.05,5.4333,336.1,5.4314,1115.6,5.4337,672.18,5.4309,252.57,5.4339,87.79,5.4304,736.56,5.4344,89.93,5.4302,89.93,5.4346,181.66,5.4295,1107.04,5.4347,1420.41,5.4294,340.45,5.4355,164.78,5.4293,303.38,5.4363,1471.57,5.429,289.6,5.4364,301.24,5.4279,185.0,5.4365,1310.4,5.4274,3684.89,5.4367,164.78,5.4258,757.72,5.4369,240.0,5.4254,1152.99,5.4371,1471.36,5.4253,84.0,5.4379,278.0,5.4252,921.8,5.4382,577.56,5.4246,185.0,5.4383,547.17,5.4243,2299.02,5.4388,294.12,5.4238,5530.98,5.4391,2724.63,5.4217,185.0,5.4396,222.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:40:00,5.4298,573.55,5.4305,296.82,5.4296,315.12,5.4306,336.1,5.4284,1115.49,5.4308,353.53,5.4279,278.29,5.4309,364.56,5.4278,164.78,5.4311,181.66,5.4273,185.0,5.4313,87.79,5.4272,737.01,5.4319,1312.46,5.4268,1239.6,5.4321,4096.66,5.4266,164.78,5.4324,164.78,5.4258,1474.39,5.4331,290.82,5.4256,340.89,5.4332,1269.63,5.4255,87.79,5.4335,92.0,5.4253,184.39,5.4344,156.0,5.4243,2260.05,5.4345,921.02,5.4239,275.69,5.4357,1471.73,5.4237,92.0,5.4359,2724.63,5.423,1495.3,5.4367,577.56,5.4229,3687.93,5.4373,93.0,5.4227,1229.63,5.4374,294.09,5.4217,185.0,5.4375,608.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:41:00,5.429,582.98,5.4294,204.75,5.428,1069.74,5.4295,336.1,5.4274,281.08,5.43,631.41,5.4273,736.99,5.4306,604.83,5.4265,273.51,5.431,787.01,5.4263,1333.77,5.4318,164.78,5.4259,87.79,5.4319,4280.29,5.4252,185.0,5.4322,300.61,5.4234,3687.62,5.4327,1337.22,5.4232,92.0,5.4331,1472.43,5.4229,184.4,5.4333,92.0,5.4218,573.5,5.4337,156.0,5.4217,1244.76,5.4339,185.0,5.4216,2240.51,5.4351,2236.17,5.4207,185.0,5.4355,577.56,5.42,5534.92,5.4356,3679.38,5.4189,2267.77,5.4362,1217.93,5.4184,185.0,5.4363,2724.63,5.4183,448.57,5.4364,294.14,5.4178,172.32,5.4374,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:42:00,5.4264,579.54,5.4271,332.88,5.4252,902.05,5.4272,204.75,5.4251,596.51,5.4279,682.8,5.425,4139.09,5.4284,4097.36,5.4247,547.05,5.429,736.77,5.4244,1474.78,5.4291,786.7,5.4242,296.24,5.4292,682.13,5.4234,87.79,5.4295,296.0,5.423,1117.67,5.4297,164.78,5.4217,185.0,5.4299,185.0,5.4215,184.35,5.4304,1473.18,5.4207,5811.19,5.4309,164.78,5.4194,573.5,5.4313,1636.44,5.4192,1226.45,5.4314,727.59,5.4189,7756.56,5.4315,825.93,5.4184,185.0,5.4316,92.0,5.4163,230.78,5.4317,181.66,5.4162,2360.78,5.4324,164.78,5.4155,198.25,5.4328,294.02,5.4153,263.39,5.4332,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:43:00,5.4251,574.52,5.4258,204.75,5.4239,550.82,5.4261,329.92,5.4238,164.78,5.4271,87.79,5.4235,4117.61,5.4272,670.02,5.4233,299.52,5.4274,736.99,5.4232,1138.43,5.4275,304.55,5.423,737.57,5.4282,164.78,5.4224,1475.31,5.4288,1435.58,5.4218,1119.57,5.4289,1473.58,5.4217,185.0,5.4292,283.13,5.4216,87.79,5.4293,736.96,5.4199,92.0,5.43,156.0,5.4189,2220.5,5.4303,185.0,5.4188,310.84,5.4314,727.59,5.4186,5536.32,5.4315,669.93,5.4184,754.55,5.4316,181.66,5.4178,185.0,5.4317,3682.04,5.4164,5538.55,5.432,547.24,5.4162,2984.13,5.4324,2187.03,5.4161,582.0,5.4326,577.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:44:00,5.418,528.13,5.419,534.67,5.4169,281.92,5.4192,87.79,5.4165,4267.37,5.42,4132.62,5.4164,738.47,5.4209,164.78,5.4158,1477.1,5.4214,737.8,5.4151,1122.31,5.4217,304.08,5.4149,185.0,5.4223,737.68,5.4138,184.54,5.4227,303.78,5.413,92.0,5.4228,358.59,5.4125,3695.01,5.4234,248.0,5.4122,185.0,5.424,185.0,5.4116,1127.73,5.4242,181.66,5.411,573.5,5.4244,276.04,5.4109,263.39,5.4258,548.07,5.4108,2317.42,5.4261,1335.64,5.4096,185.0,5.4262,3685.77,5.4089,5546.23,5.427,2167.18,5.4081,2398.31,5.4272,577.56,5.408,620.34,5.4273,185.0,5.4074,551.25,5.4276,2724.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:45:00,5.4276,595.64,5.4282,201.92,5.4272,261.53,5.4285,329.92,5.4266,1120.48,5.4286,664.8,5.4263,4088.85,5.4289,617.85,5.4262,573.93,5.4292,677.43,5.4257,901.98,5.4296,700.64,5.4256,288.58,5.4298,87.79,5.4249,1182.19,5.4304,181.66,5.4244,87.79,5.4305,1381.29,5.4229,184.55,5.4309,164.78,5.4226,185.0,5.4312,301.66,5.4222,92.0,5.4313,1472.94,5.4221,3688.48,5.432,92.0,5.4216,2170.4,5.4329,156.0,5.4209,1176.48,5.4335,548.29,5.4208,573.5,5.4341,185.0,5.4189,2173.93,5.4342,3943.71,5.4185,3875.97,5.4345,619.77,5.4184,185.0,5.4351,2894.48,5.4173,230.74,5.4352,577.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:46:00,5.4198,1153.17,5.4213,234.15,5.4192,194.26,5.4215,3957.43,5.4189,92.26,5.4225,164.78,5.4188,303.38,5.4236,638.79,5.4182,81.16,5.4239,181.66,5.418,302.88,5.4244,1638.52,5.4179,164.78,5.4252,156.0,5.4178,341.25,5.4255,730.41,5.4176,582.42,5.426,653.44,5.4175,667.96,5.4266,185.0,5.4158,632.37,5.427,2166.68,5.4149,185.0,5.4273,548.16,5.4145,630.02,5.4279,577.56,5.4139,550.32,5.4282,294.12,5.4135,2168.7,5.4284,2724.63,5.4126,573.5,5.4286,263.39,5.4125,613.89,5.429,1473.54,5.4119,185.0,5.4291,685.39,5.4115,3695.7,5.4295,651.18,5.4112,263.39,5.4297,12467.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:47:00,5.4156,609.37,5.417,322.93,5.4151,194.26,5.4182,4223.45,5.4142,164.78,5.419,298.49,5.4137,463.75,5.4193,738.08,5.4133,826.68,5.4196,185.0,5.4124,1478.03,5.4197,164.78,5.4122,591.84,5.4204,181.66,5.4121,741.86,5.4207,1475.81,5.4108,2317.42,5.4209,842.24,5.4097,276.44,5.4216,156.0,5.4096,185.0,5.4229,185.0,5.4093,573.5,5.4231,38.0,5.4089,42.0,5.4233,577.56,5.4084,185.0,5.4234,276.44,5.4083,1067.84,5.424,2724.63,5.4081,2154.56,5.4242,611.66,5.4078,5810.74,5.4243,2147.17,5.4064,154.47,5.4246,548.28,5.4061,185.0,5.4247,705.62,5.4055,231.25,5.425,294.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:48:00,5.416,572.07,5.4176,230.63,5.4156,4355.02,5.4184,194.26,5.4149,738.68,5.4186,738.19,5.4148,164.78,5.4187,92.27,5.4142,1477.54,5.4194,825.87,5.4135,87.79,5.4204,164.78,5.4132,185.0,5.4207,466.16,5.4129,1235.68,5.4212,666.88,5.4114,276.43,5.4213,92.0,5.411,92.0,5.4215,270.43,5.4108,2140.88,5.4216,164.78,5.4107,590.42,5.4218,156.0,5.4104,3696.49,5.4224,3688.34,5.4099,573.5,5.4231,185.0,5.4096,185.0,5.4243,2126.12,5.4092,570.66,5.4246,276.08,5.409,185.0,5.4247,622.11,5.4083,5546.83,5.4248,624.98,5.4081,2154.56,5.4253,577.56,5.4078,263.39,5.4258,6410.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:49:00,5.404,311.75,5.4053,87.79,5.4034,589.26,5.4058,230.63,5.4023,164.78,5.4067,194.26,5.4013,304.88,5.4073,4142.91,5.4012,185.0,5.4074,739.71,5.3986,618.73,5.4075,638.28,5.3984,618.74,5.408,181.66,5.3975,573.5,5.4087,255.42,5.3974,185.0,5.4088,1643.24,5.3973,2163.86,5.4095,156.0,5.3966,3705.93,5.4106,34.0,5.3961,185.0,5.4108,2172.79,5.396,34.0,5.4111,3696.08,5.3947,5560.9,5.4112,185.0,5.3946,2167.05,5.4115,550.22,5.3945,615.63,5.4116,577.56,5.3941,185.0,5.4127,1475.0,5.3927,231.79,5.4129,5837.42,5.3926,686.91,5.4133,654.34,5.3924,551.01,5.4135,2147.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:50:00,5.402,315.11,5.4034,87.79,5.4016,562.69,5.4036,227.18,5.4013,314.63,5.4043,92.54,5.4001,164.78,5.4044,1144.85,5.3993,285.54,5.4046,3984.04,5.398,1481.99,5.405,194.26,5.3978,185.17,5.4059,164.78,5.3974,264.78,5.4061,255.42,5.3973,2151.18,5.4067,1643.88,5.3969,573.5,5.4072,185.0,5.3968,562.57,5.4073,92.0,5.3962,561.51,5.4074,299.24,5.3961,277.0,5.4075,895.7,5.3953,604.26,5.408,181.66,5.3947,926.83,5.4085,1479.14,5.3946,2167.05,5.4093,276.83,5.3945,5561.07,5.4097,577.56,5.3941,185.0,5.4098,164.78,5.3926,231.8,5.41,555.3,5.3925,686.91,5.4108,2157.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:51:00,5.4059,263.28,5.4077,96.06,5.4055,194.26,5.4078,83.92,5.4054,599.04,5.4079,227.18,5.4047,4099.44,5.4088,87.79,5.4042,164.78,5.4093,301.4,5.404,279.34,5.4094,164.78,5.4027,87.79,5.4099,1642.91,5.4024,740.39,5.4103,181.66,5.4017,164.78,5.4105,1634.58,5.4014,1137.35,5.4106,92.0,5.4011,1481.12,5.4112,185.0,5.4004,185.2,5.4113,1478.35,5.4001,573.5,5.4126,549.26,5.4,2314.42,5.4133,689.96,5.3999,276.87,5.4135,2499.53,5.3997,92.0,5.4136,186.0,5.3982,185.0,5.4142,577.56,5.3979,926.28,5.4145,295.11,5.3978,3705.11,5.4146,263.39,5.3973,2144.15,5.4149,3693.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:52:00,5.4047,576.87,5.4072,194.26,5.4041,575.42,5.4076,1282.34,5.4038,164.78,5.4079,252.57,5.4002,1139.93,5.4087,185.0,5.4,2314.42,5.4101,1798.85,5.3996,925.99,5.4103,92.0,5.3995,1573.58,5.4116,164.78,5.3991,184.98,5.4118,1478.24,5.3987,1481.8,5.4119,296.5,5.3979,573.5,5.412,366.66,5.3978,185.0,5.4123,311.78,5.3973,2128.07,5.4125,705.3,5.3961,231.65,5.4127,1477.99,5.3953,448.57,5.4128,670.36,5.3946,3346.97,5.4135,2127.6,5.3941,185.0,5.4141,2724.63,5.3936,137.48,5.4143,577.56,5.3935,5562.07,5.4146,3693.65,5.393,686.91,5.4147,295.09,5.3923,735.99,5.4149,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:53:00,5.4,537.63,5.4022,1135.11,5.3995,4062.93,5.4023,164.78,5.3985,546.25,5.4026,1227.61,5.396,1482.53,5.4027,94.67,5.3953,277.24,5.4029,284.4,5.395,1482.81,5.4033,194.26,5.3949,524.33,5.4035,87.79,5.3948,557.08,5.4036,740.23,5.3941,185.0,5.404,92.0,5.3936,1064.5,5.4044,156.0,5.3931,573.5,5.4046,185.0,5.3928,686.91,5.4047,740.08,5.3927,1183.23,5.4055,156.0,5.3922,185.0,5.4057,1202.5,5.3919,2129.29,5.4059,181.66,5.3917,69.0,5.4065,550.18,5.3916,5564.0,5.4081,2126.33,5.3901,263.39,5.4082,277.22,5.3893,5566.41,5.4086,1132.86,5.3892,2126.15,5.4087,3882.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:54:00,5.3955,194.26,5.3974,92.63,5.3951,309.52,5.3975,194.26,5.3949,264.07,5.3976,185.0,5.3946,882.11,5.3982,87.79,5.3941,4091.49,5.3991,181.66,5.3931,164.78,5.3992,164.78,5.3925,87.79,5.4,156.0,5.3922,185.0,5.4001,305.57,5.3915,741.89,5.4004,1481.35,5.3908,1648.73,5.4009,185.0,5.3899,927.66,5.4012,186.0,5.3898,2860.13,5.4018,1480.96,5.389,573.5,5.4019,37.0,5.3888,460.93,5.4028,2413.65,5.3882,611.13,5.403,577.56,5.388,625.74,5.4043,312.61,5.3878,185.0,5.4045,925.15,5.3876,37.0,5.4046,3885.5,5.3872,2117.84,5.4054,2387.02,5.3866,185.0,5.4055,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:55:00,5.3926,194.26,5.3938,95.09,5.392,548.87,5.3946,87.79,5.3919,302.78,5.3947,194.26,5.3903,164.78,5.3956,164.78,5.3898,742.12,5.3957,741.31,5.3892,87.79,5.3961,181.66,5.3888,1484.52,5.3965,299.25,5.3878,185.0,5.3966,1482.39,5.3872,2100.43,5.397,156.0,5.3866,573.5,5.3972,1646.77,5.3864,185.0,5.3975,185.0,5.3855,621.08,5.3983,50.0,5.3854,51.0,5.399,186.0,5.3853,277.62,5.3995,3704.03,5.3852,1518.91,5.4,925.92,5.3851,3713.86,5.4001,551.17,5.3846,2121.36,5.4002,2344.83,5.3842,185.0,5.4009,762.56,5.383,5572.92,5.4012,296.03,5.3821,232.25,5.4014,5554.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:56:00,5.3877,464.79,5.3904,87.79,5.3876,595.86,5.3908,194.26,5.3867,277.54,5.3909,194.26,5.3864,164.78,5.3916,741.89,5.385,1485.55,5.3917,4129.54,5.3842,185.0,5.3921,164.78,5.3839,1485.87,5.3925,305.96,5.3826,758.5,5.3926,741.74,5.3821,185.51,5.3937,306.95,5.382,2146.57,5.3945,220.0,5.3811,929.17,5.3947,181.66,5.381,6182.85,5.3949,164.78,5.3809,185.0,5.396,926.61,5.3803,547.86,5.3961,3706.32,5.3799,263.39,5.3976,2266.44,5.3795,2095.85,5.3979,10303.89,5.3791,5577.01,5.398,577.56,5.3786,232.4,5.3981,186.0,5.3785,735.99,5.3984,649.4,5.3768,2082.96,5.3985,2724.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:57:00,5.3849,268.61,5.3873,190.71,5.3842,455.26,5.3879,92.84,5.3839,288.31,5.3883,1138.04,5.3833,4001.99,5.3884,5326.99,5.3821,1486.35,5.3885,742.31,5.3809,185.0,5.3887,121.74,5.38,929.36,5.389,501.21,5.3795,2095.85,5.3893,181.66,5.3793,573.5,5.3894,164.78,5.3786,92.0,5.3897,277.8,5.3779,3718.78,5.3898,1649.04,5.3772,1211.21,5.39,92.0,5.377,185.0,5.3922,927.26,5.3768,2353.11,5.3923,551.3,5.3764,185.83,5.3924,2081.37,5.3745,232.58,5.3932,452.96,5.3744,448.57,5.3934,1483.45,5.3743,185.0,5.3935,10303.89,5.3742,2090.14,5.3936,278.03,5.3722,897.15,5.3937,3708.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:58:00,5.3834,194.26,5.3853,5.95,5.3833,92.87,5.3856,87.79,5.3828,567.74,5.3857,190.71,5.382,284.64,5.3865,742.58,5.3817,164.78,5.3867,488.61,5.3816,3991.96,5.3871,92.0,5.3809,185.0,5.3872,164.78,5.3804,743.42,5.3874,1484.93,5.3798,1487.0,5.3881,286.86,5.3794,87.79,5.3896,185.0,5.3776,185.0,5.3903,156.0,5.3772,92.0,5.3912,296.16,5.3769,573.5,5.3918,577.56,5.3768,2089.72,5.3919,3709.23,5.3761,185.0,5.3923,927.24,5.3756,930.12,5.3924,2070.9,5.3755,3720.49,5.393,5748.71,5.3744,159.59,5.3933,452.96,5.3743,1480.31,5.3935,10303.89,5.3742,2073.87,5.3938,2724.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:59:00,5.3835,194.26,5.3851,5.95,5.383,581.3,5.3853,87.79,5.3829,306.62,5.3855,190.71,5.3827,4132.82,5.386,4056.84,5.3824,743.14,5.3862,317.15,5.3816,164.78,5.387,164.78,5.3815,185.0,5.3873,1484.94,5.3814,743.27,5.3884,92.0,5.3799,1652.07,5.3886,1640.59,5.3785,3718.38,5.3888,286.37,5.3782,185.0,5.3896,185.0,5.3777,370.01,5.3897,181.66,5.3776,185.0,5.3904,186.0,5.3771,927.0,5.3905,552.27,5.3769,87.79,5.3909,318.06,5.3753,1197.43,5.3919,927.31,5.3752,930.19,5.392,5563.75,5.3751,3720.75,5.3921,263.39,5.3744,232.58,5.3922,927.26,5.3743,185.0,5.3923,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:00:00,5.3979,1930.21,5.3997,87.79,5.3978,590.99,5.4002,190.71,5.3971,164.78,5.4012,181.66,5.3969,87.79,5.4026,692.27,5.3967,712.81,5.403,1480.64,5.3954,627.99,5.4032,92.0,5.3953,871.95,5.4037,1480.44,5.3945,1482.95,5.4038,296.08,5.3941,1483.06,5.4039,293.64,5.394,587.04,5.404,1328.32,5.3929,185.0,5.4049,10488.89,5.3926,342.82,5.4054,2334.33,5.3925,927.21,5.4055,3746.86,5.3924,2160.5,5.4065,660.49,5.3917,185.0,5.4066,611.33,5.3902,3710.31,5.4071,5548.15,5.3899,927.0,5.4073,186.0,5.3898,2069.84,5.408,2069.84,5.3897,263.39,5.4082,93.0,5.3893,185.0,5.4091,577.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:01:00,5.3896,619.63,5.3897,1165.56,5.3868,164.78,5.39,180.55,5.3863,742.6,5.3906,4063.75,5.3862,519.79,5.3913,185.0,5.3861,305.65,5.3914,741.9,5.3858,538.35,5.3927,92.0,5.3851,1485.54,5.3929,156.0,5.3846,2080.86,5.3939,279.23,5.3837,185.0,5.3943,181.66,5.3829,573.5,5.3945,164.78,5.3828,3715.43,5.3946,185.0,5.3827,1154.1,5.395,2440.28,5.382,2085.28,5.3951,324.92,5.3814,92.0,5.3954,3706.84,5.3804,481.16,5.3961,164.78,5.38,185.0,5.3962,10303.89,5.3798,263.39,5.3968,263.39,5.3794,2081.04,5.3969,577.56,5.3793,5576.75,5.3976,2080.94,5.3774,448.57,5.3979,551.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:02:00,5.3938,582.76,5.3942,190.71,5.3914,1082.64,5.3944,4076.28,5.3911,4055.03,5.3951,741.4,5.3905,164.78,5.3957,87.79,5.3903,742.05,5.3958,164.78,5.3898,87.79,5.396,1767.78,5.3894,1484.34,5.3973,156.0,5.3892,164.78,5.3975,181.66,5.3879,619.05,5.398,902.37,5.3878,548.38,5.399,551.22,5.3874,185.0,5.3995,1203.6,5.3872,2067.91,5.3996,3703.92,5.3859,573.5,5.3999,925.94,5.3858,4264.64,5.4,577.56,5.3846,2076.13,5.4002,2072.61,5.3841,185.0,5.4005,1415.75,5.3837,5757.24,5.4009,452.2,5.3827,842.53,5.401,263.39,5.3821,558.12,5.4011,305.51,5.382,2072.55,5.4013,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:03:00,5.4018,522.47,5.402,190.71,5.4003,1116.79,5.4023,2.5,5.3995,740.79,5.4027,4128.01,5.3993,3973.7,5.4032,87.79,5.3988,278.92,5.4034,349.56,5.3985,740.92,5.4035,353.74,5.3984,1379.64,5.4038,164.78,5.3982,87.79,5.4043,740.13,5.3981,185.0,5.4048,814.64,5.3951,80.36,5.4049,185.0,5.395,573.5,5.405,659.32,5.3949,926.8,5.4054,156.0,5.3947,3707.22,5.4055,1774.74,5.3946,2063.31,5.4063,1393.95,5.3942,185.0,5.4076,316.92,5.3941,1150.09,5.408,2637.31,5.3929,3708.49,5.4082,263.39,5.3928,185.0,5.4086,3697.79,5.3924,2059.63,5.4087,93.0,5.3908,231.88,5.4098,738.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:04:00,5.4089,571.6,5.4096,512.43,5.4088,528.02,5.4097,4049.96,5.4077,1173.02,5.4098,92.45,5.4066,164.78,5.4099,695.11,5.4064,519.23,5.4104,87.79,5.406,294.02,5.4106,629.16,5.4059,539.48,5.411,1320.59,5.4056,185.0,5.4113,181.66,5.4052,740.0,5.4114,164.78,5.4043,1480.25,5.4119,739.1,5.4027,2047.46,5.4125,1635.5,5.4022,524.22,5.413,1633.89,5.4021,596.23,5.4131,185.0,5.402,185.0,5.4139,93.0,5.4018,185.0,5.4141,10303.89,5.4013,53.0,5.4144,52.0,5.4012,3702.76,5.415,549.19,5.4009,573.5,5.4157,304.56,5.4,2050.92,5.4162,263.39,5.3993,3704.06,5.4163,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:05:00,5.4087,522.04,5.4093,184.1,5.4081,292.8,5.4095,707.38,5.4076,1223.11,5.4105,87.79,5.4062,164.78,5.4106,1384.0,5.4061,5097.23,5.4108,92.4,5.4055,739.96,5.4111,739.21,5.4047,1480.15,5.4115,164.78,5.4031,92.0,5.412,2918.17,5.4027,2054.7,5.4123,156.0,5.4026,604.55,5.4129,185.0,5.402,699.41,5.413,181.66,5.4019,573.5,5.4134,299.31,5.4018,185.0,5.4135,92.0,5.401,5554.38,5.4143,93.0,5.4,2050.92,5.4158,3987.98,5.3991,5556.29,5.4159,549.07,5.3982,185.0,5.4162,2050.14,5.3976,231.58,5.4164,185.0,5.3975,686.91,5.4167,1821.93,5.3973,2046.79,5.417,577.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:06:00,5.4169,1576.27,5.4198,337.54,5.4168,194.26,5.4201,432.58,5.4166,1132.1,5.4203,4006.15,5.4164,1101.64,5.4204,184.1,5.4163,87.79,5.4208,1291.66,5.4162,3991.12,5.4211,164.78,5.4159,819.7,5.4223,1351.33,5.415,1641.36,5.4224,181.66,5.4139,184.96,5.4229,185.0,5.4127,77.0,5.4231,1475.15,5.4124,573.5,5.4235,156.0,5.4123,1182.54,5.4247,360.89,5.4122,185.0,5.4259,921.5,5.4121,185.0,5.426,577.56,5.4117,315.72,5.4262,1457.1,5.4112,924.4,5.4267,921.37,5.4108,2044.42,5.4268,10303.89,5.4106,697.68,5.4271,3746.86,5.4104,3696.46,5.4272,2059.62,5.41,263.39,5.4275,263.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:07:00,5.4173,586.13,5.4179,187.43,5.4171,297.32,5.418,649.45,5.417,287.42,5.4182,4001.02,5.4162,528.63,5.4185,87.79,5.4161,571.75,5.4191,777.22,5.4157,859.64,5.4193,700.0,5.4147,1117.91,5.4197,738.04,5.414,738.8,5.4199,290.69,5.4136,4065.55,5.4207,156.0,5.4134,1477.76,5.4208,1475.79,5.4122,185.0,5.421,1328.23,5.4116,92.0,5.4213,92.0,5.4115,184.73,5.422,185.0,5.411,1121.18,5.4223,181.66,5.4108,2044.42,5.4225,93.0,5.4096,573.5,5.4228,3688.08,5.4095,3697.08,5.424,548.15,5.4086,185.0,5.4243,2057.57,5.4085,185.0,5.4246,4264.43,5.4081,2043.66,5.4249,1284.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:08:00,5.4087,545.8,5.4091,87.79,5.4084,530.14,5.4096,644.43,5.4074,1185.73,5.4097,187.43,5.407,302.47,5.4103,1324.76,5.4061,3965.32,5.4105,1478.58,5.4059,1239.92,5.4109,164.78,5.4056,164.78,5.4112,1478.39,5.4055,739.96,5.4116,181.66,5.405,185.0,5.4117,1405.59,5.4044,164.78,5.4122,294.99,5.404,740.17,5.4126,156.0,5.4027,2070.13,5.4127,93.0,5.4024,573.5,5.4132,92.0,5.4023,92.0,5.4144,3693.82,5.4018,520.52,5.4145,185.0,5.4016,3702.51,5.4147,577.56,5.4015,185.0,5.415,1393.98,5.4007,580.71,5.4154,450.76,5.4001,925.9,5.4162,2054.64,5.4,2068.91,5.4163,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:09:00,5.406,303.15,5.4068,313.64,5.4058,262.29,5.4069,505.49,5.405,565.15,5.4072,87.79,5.4049,293.69,5.4074,164.78,5.4046,557.12,5.4076,739.68,5.4033,695.12,5.4077,1334.93,5.4032,549.56,5.4084,244.64,5.403,4109.9,5.4086,1479.11,5.4029,740.32,5.4091,156.0,5.4016,1480.99,5.4096,297.53,5.4015,185.0,5.4097,1556.54,5.4,2068.91,5.4105,185.0,5.3998,277.18,5.4111,76.0,5.3997,573.5,5.4113,3695.93,5.3994,185.0,5.4116,880.78,5.3991,74.0,5.4121,295.09,5.399,610.57,5.413,577.56,5.3987,3704.5,5.4132,735.84,5.3985,584.04,5.4133,628.4,5.3982,185.0,5.4134,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:10:00,5.4096,311.52,5.4099,87.79,5.4095,264.05,5.4102,190.26,5.4085,1214.37,5.4104,674.06,5.4082,302.41,5.4108,4046.3,5.4071,1116.64,5.4112,739.19,5.4067,164.78,5.4114,1332.78,5.4066,739.81,5.4119,164.78,5.4058,185.0,5.4121,1478.16,5.4057,739.93,5.4124,681.53,5.4043,164.78,5.4125,93.0,5.404,92.0,5.4128,613.16,5.4034,277.23,5.4133,290.19,5.4031,519.36,5.4134,92.0,5.4029,573.5,5.414,156.0,5.4027,2038.26,5.4142,3693.96,5.4026,925.48,5.4143,181.66,5.4025,603.53,5.4144,263.39,5.4021,185.0,5.4145,185.0,5.4017,3887.39,5.4157,577.56,5.4,5743.58,5.4161,311.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:11:00,5.3949,577.67,5.3958,1158.3,5.3932,280.46,5.3965,92.68,5.3931,620.01,5.3966,252.57,5.3921,1124.95,5.3967,194.26,5.3907,185.0,5.3976,1136.08,5.39,606.78,5.3978,442.41,5.3899,185.0,5.3979,4100.57,5.3898,2080.72,5.3981,121.74,5.3897,686.91,5.399,156.0,5.3891,92.0,5.3991,258.2,5.3889,613.79,5.3993,663.55,5.3885,579.35,5.3996,283.4,5.3883,573.5,5.3999,185.0,5.3874,185.0,5.4006,181.66,5.3872,5568.61,5.4018,554.7,5.3865,2037.88,5.4022,4626.43,5.3855,263.39,5.4023,1272.19,5.3854,615.65,5.4024,316.92,5.3846,2082.03,5.4027,185.0,5.3844,626.27,5.4028,2082.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:12:00,5.407,598.54,5.4074,87.79,5.4059,520.16,5.4075,190.26,5.4058,616.67,5.4078,312.12,5.4046,185.0,5.4079,320.19,5.4044,561.22,5.4086,1479.09,5.4043,4089.15,5.4088,686.66,5.4042,700.16,5.4089,724.47,5.4039,301.67,5.4094,164.78,5.4038,740.19,5.4096,1570.84,5.4034,87.79,5.4102,93.0,5.4024,740.39,5.4103,611.41,5.4016,277.35,5.4106,292.76,5.4013,185.0,5.4107,632.43,5.4008,573.5,5.4111,185.0,5.4003,561.37,5.4113,156.0,5.4,2590.5,5.4121,181.66,5.3997,3703.81,5.4126,923.77,5.3994,924.3,5.4127,5542.42,5.3984,185.0,5.413,10303.89,5.3979,3705.04,5.4132,2062.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:13:00,5.3989,567.74,5.3993,3989.44,5.3975,305.88,5.3994,187.07,5.3968,164.78,5.3995,87.79,5.3967,548.91,5.4011,740.57,5.3966,619.42,5.4016,164.78,5.3956,3990.33,5.402,748.5,5.3953,741.35,5.4023,1572.82,5.395,1168.11,5.4024,699.58,5.3944,1482.97,5.4025,156.0,5.3941,185.0,5.4027,185.0,5.3935,92.0,5.4039,278.93,5.3929,185.0,5.4043,1423.32,5.3921,573.5,5.4053,164.78,5.3919,2062.93,5.4054,2055.88,5.3918,686.91,5.4058,3699.67,5.3907,5750.0,5.406,762.56,5.3904,235.89,5.4063,277.6,5.3898,2080.72,5.4064,181.66,5.3896,586.08,5.4066,1886.11,5.389,516.83,5.4073,554.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:14:00,5.3987,561.14,5.3992,187.07,5.3983,607.42,5.3999,81.29,5.3978,194.26,5.4003,1646.16,5.3967,288.72,5.4014,2261.69,5.3966,1163.29,5.4017,669.19,5.3959,164.78,5.4024,92.0,5.3958,1182.44,5.4028,156.0,5.3957,4035.05,5.4032,280.71,5.3953,741.36,5.4034,181.66,5.3944,185.0,5.4035,699.96,5.3939,87.79,5.4036,4388.47,5.3936,92.0,5.4037,677.8,5.3932,1098.71,5.4053,164.78,5.3929,686.91,5.4054,2055.88,5.3926,185.0,5.406,185.0,5.3924,2065.21,5.4062,577.56,5.3917,573.5,5.4066,1886.11,5.391,3709.74,5.4067,305.13,5.3907,185.0,5.4072,5548.09,5.3904,235.89,5.4081,2060.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:15:00,5.3959,567.14,5.3963,183.93,5.395,300.06,5.3964,87.79,5.3933,164.78,5.3975,741.07,5.3932,573.34,5.3977,164.78,5.3931,526.1,5.3983,740.96,5.3923,1483.56,5.3985,185.0,5.3916,185.0,5.3988,93.0,5.3908,1483.97,5.3995,344.22,5.3903,530.33,5.3996,368.01,5.3902,554.99,5.3997,278.65,5.39,92.0,5.3999,156.0,5.3899,185.0,5.4003,92.0,5.3898,2047.9,5.4008,699.96,5.3894,3710.86,5.401,3702.98,5.3875,573.5,5.4011,186.0,5.3874,185.0,5.4018,181.66,5.3872,2052.1,5.4024,852.59,5.3865,553.01,5.4025,684.61,5.3859,3713.32,5.4028,2046.82,5.3854,448.57,5.4029,550.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:16:00,5.3955,592.43,5.3957,87.79,5.3939,304.36,5.3962,183.93,5.3932,1163.02,5.3968,741.17,5.3927,164.78,5.3978,164.78,5.3913,87.79,5.3982,1481.96,5.3911,1483.88,5.3984,276.03,5.3909,185.0,5.3985,279.0,5.3901,2042.46,5.3987,366.66,5.3898,2039.89,5.3989,657.16,5.3895,541.43,5.3991,156.0,5.389,573.5,5.3997,91.0,5.3889,551.26,5.4007,10303.89,5.3885,90.0,5.4008,642.81,5.3879,185.0,5.4012,624.1,5.3875,185.0,5.4013,577.56,5.3874,3712.23,5.4018,305.52,5.3872,2043.78,5.4019,5553.49,5.3867,164.78,5.4024,185.0,5.3855,317.3,5.4028,2046.22,5.3846,2047.6,5.403,1027.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:17:00,5.3813,594.61,5.3828,4314.71,5.3805,282.34,5.3834,164.78,5.3793,164.78,5.3839,87.79,5.3782,5636.18,5.3841,742.92,5.3779,564.52,5.3848,742.82,5.3775,621.09,5.3853,281.44,5.3773,1487.7,5.3862,247.02,5.3761,185.0,5.3864,181.66,5.3758,185.0,5.3865,93.0,5.3752,3777.69,5.3873,341.0,5.3743,573.5,5.3874,57.0,5.3742,2043.38,5.3885,556.3,5.3735,5582.83,5.3887,3711.43,5.3732,452.96,5.3889,701.85,5.373,540.92,5.3892,678.68,5.3726,618.79,5.3893,926.5,5.3721,263.39,5.3898,2043.87,5.3717,185.0,5.39,186.0,5.3716,2043.68,5.3901,577.56,5.3712,448.57,5.391,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:18:00,5.378,601.22,5.3783,87.79,5.3777,194.26,5.3793,4246.46,5.3769,305.6,5.3806,1486.8,5.3757,4073.98,5.3813,1486.6,5.3755,744.09,5.3817,305.39,5.3753,4.93,5.3822,92.0,5.375,185.0,5.3824,156.0,5.3749,164.78,5.3825,181.66,5.3744,1488.5,5.3827,702.62,5.3742,87.79,5.3834,3715.06,5.3733,164.78,5.3836,577.56,5.3726,1217.33,5.3837,93.0,5.3723,3722.68,5.3838,185.0,5.3721,92.0,5.3841,928.66,5.3717,185.0,5.3842,10303.89,5.3716,2074.33,5.3845,278.86,5.371,573.5,5.3846,2075.69,5.3706,3723.89,5.3862,331.68,5.3698,185.0,5.3863,316.49,5.369,2075.65,5.3864,263.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:19:00,5.3864,285.18,5.3865,87.79,5.3863,295.75,5.387,180.24,5.3856,293.91,5.3871,3.23,5.3855,304.16,5.3886,164.78,5.3843,300.36,5.3889,742.25,5.3841,164.78,5.3894,92.0,5.3836,1079.03,5.3896,271.38,5.3822,813.73,5.3898,156.0,5.3821,536.89,5.39,301.4,5.3817,1486.46,5.391,185.0,5.3806,1486.79,5.3912,357.5,5.3805,92.0,5.3913,612.51,5.3801,1127.22,5.3918,689.8,5.3795,573.5,5.3923,927.24,5.3794,2248.91,5.3924,2067.36,5.3786,185.0,5.394,574.57,5.3784,3718.5,5.3943,1111.9,5.3783,586.45,5.3944,5561.23,5.3782,564.74,5.3947,5084.29,5.3768,2068.09,5.3948,840.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:20:00,5.3761,610.64,5.3766,150.75,5.3758,561.74,5.3773,180.24,5.3745,298.11,5.3777,4119.38,5.3738,164.78,5.3785,743.69,5.3721,1489.14,5.379,164.78,5.372,603.95,5.3798,185.0,5.3716,602.97,5.38,92.0,5.3715,185.0,5.3804,180.79,5.3704,92.0,5.3807,302.39,5.3699,185.0,5.3808,702.62,5.3694,573.5,5.3813,156.0,5.3693,3724.74,5.3818,3897.87,5.369,2115.61,5.382,2108.49,5.3671,185.0,5.3833,185.0,5.3669,5589.64,5.3835,675.72,5.3664,2068.92,5.3836,3714.96,5.3657,232.96,5.3837,311.9,5.3656,544.41,5.3838,333.02,5.3655,601.55,5.3846,2117.73,5.3645,448.57,5.3848,552.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:21:00,5.387,841.23,5.3876,147.38,5.3866,580.19,5.3877,268.03,5.3857,276.91,5.3894,742.19,5.3855,89.93,5.3897,164.78,5.3852,600.22,5.39,89.93,5.3849,164.78,5.3903,742.06,5.3847,531.1,5.3904,731.98,5.3841,602.74,5.3906,324.82,5.3828,1486.15,5.3907,185.0,5.3823,185.0,5.3908,318.92,5.382,2681.64,5.3912,299.46,5.3816,185.87,5.3913,348.2,5.381,516.99,5.3916,92.0,5.3809,92.0,5.3917,156.0,5.3802,929.33,5.3923,164.78,5.3801,3902.28,5.3924,2115.72,5.3799,573.5,5.3926,3708.74,5.3794,2112.08,5.393,1400.64,5.3786,185.0,5.394,926.95,5.3781,522.68,5.3941,181.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:22:00,5.3826,288.5,5.3836,1341.61,5.3825,300.23,5.3839,92.9,5.3821,586.42,5.384,147.38,5.3812,519.82,5.3841,89.93,5.3794,574.21,5.3842,742.9,5.3793,289.48,5.3847,164.78,5.3792,542.29,5.3866,299.67,5.3791,4083.92,5.3873,156.0,5.3786,185.0,5.3874,344.01,5.3778,1487.55,5.3875,506.8,5.3777,611.13,5.3878,722.43,5.3771,185.0,5.388,181.66,5.3768,2115.23,5.3881,278.4,5.3756,535.01,5.3883,419.03,5.3754,570.51,5.389,4288.75,5.3753,51.0,5.3897,927.69,5.3752,573.5,5.3898,2116.24,5.3749,185.0,5.391,1317.88,5.3743,930.35,5.3913,557.9,5.3742,2112.91,5.3915,3894.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:23:00,5.3871,564.13,5.3876,147.38,5.3862,284.64,5.3882,180.24,5.386,89.93,5.3894,87.79,5.3856,4175.55,5.3897,742.15,5.3851,164.78,5.3898,254.71,5.3848,1138.35,5.3905,689.15,5.3845,1485.69,5.391,164.78,5.3836,1485.94,5.3911,741.94,5.3831,1091.47,5.3915,185.0,5.3823,185.0,5.3916,302.26,5.3821,92.0,5.3917,92.0,5.382,2126.17,5.3918,156.0,5.3812,185.0,5.3919,93.0,5.3806,573.5,5.3928,1330.51,5.3794,7729.26,5.3936,181.66,5.3786,185.0,5.3941,1484.83,5.3781,5578.0,5.3942,3707.62,5.3777,1057.6,5.395,2165.97,5.3776,448.57,5.3951,577.56,5.3768,2165.84,5.3952,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:24:00,5.3936,1158.78,5.3937,87.79,5.3928,299.6,5.3944,4019.49,5.3927,500.72,5.3947,872.16,5.3925,553.2,5.3957,1482.65,5.3922,164.78,5.3958,1447.76,5.3919,89.93,5.3964,89.93,5.3912,1256.76,5.3966,1482.41,5.3909,508.3,5.3969,1340.03,5.3905,742.02,5.3972,288.6,5.3894,185.0,5.3973,93.0,5.3885,164.78,5.3978,92.0,5.3883,185.64,5.3979,156.0,5.3877,179.79,5.3987,185.0,5.3874,573.5,5.3989,3886.09,5.3873,4008.55,5.3995,2724.63,5.3872,2156.66,5.3996,10303.89,5.387,513.28,5.3999,577.56,5.3867,502.14,5.4002,2163.12,5.3862,930.3,5.4003,263.39,5.386,185.0,5.4006,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:25:00,5.3905,571.69,5.3911,144.14,5.3896,304.79,5.3915,180.24,5.3888,1063.89,5.3918,87.79,5.3879,164.78,5.3922,4174.33,5.3875,89.93,5.3924,736.43,5.3873,742.46,5.3929,89.93,5.387,603.4,5.3932,164.78,5.3868,1069.35,5.3936,92.0,5.3859,185.77,5.3938,741.58,5.3858,927.67,5.3939,724.9,5.3855,92.0,5.394,610.77,5.3849,87.79,5.3941,292.7,5.3846,2140.95,5.3947,156.0,5.3841,296.24,5.3948,185.0,5.3838,2045.17,5.3949,1482.85,5.3831,460.62,5.3951,93.0,5.3825,317.68,5.3958,1312.47,5.3823,185.0,5.3961,181.66,5.3821,1052.28,5.3976,2716.71,5.382,2162.57,5.3985,2724.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:26:00,5.3987,535.17,5.3993,144.14,5.3979,1185.08,5.3995,180.24,5.3973,164.78,5.3996,640.76,5.3967,89.93,5.4007,87.79,5.3966,4008.98,5.4008,89.93,5.3964,1930.95,5.4009,1322.6,5.3962,298.38,5.4014,1481.08,5.3954,1482.68,5.4016,164.78,5.3948,87.79,5.4022,1598.96,5.3939,185.0,5.4024,185.0,5.3932,90.0,5.4025,1480.77,5.3929,231.64,5.4029,93.0,5.3925,573.5,5.4031,156.0,5.3924,2133.74,5.4035,92.0,5.3923,185.41,5.4048,3882.0,5.3922,539.47,5.4054,2156.67,5.3919,295.19,5.4055,3746.86,5.3918,3709.2,5.406,185.0,5.3916,185.0,5.4061,1368.74,5.3911,1110.1,5.4063,263.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:27:00,5.408,553.06,5.4083,180.24,5.4071,1108.05,5.4084,144.14,5.4065,297.81,5.4085,27.5,5.4059,739.91,5.4089,689.32,5.4057,164.78,5.4092,87.79,5.4052,1136.47,5.4097,1234.68,5.4047,89.93,5.4101,739.34,5.4045,1644.97,5.4108,185.0,5.4043,185.0,5.4109,1643.24,5.4039,87.79,5.4111,1016.13,5.4036,92.0,5.4116,666.75,5.4027,2130.86,5.4123,92.0,5.4024,3701.95,5.4128,156.0,5.4014,1181.64,5.413,181.66,5.4011,573.5,5.4134,3957.87,5.401,185.0,5.4144,577.56,5.4008,185.0,5.4145,185.0,5.4,2123.94,5.4151,620.99,5.3995,295.3,5.4155,650.68,5.3988,3704.44,5.4163,14050.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:28:00,5.4232,532.37,5.4239,180.24,5.4221,1135.19,5.4241,144.14,5.4218,164.78,5.4245,672.1,5.4216,4118.22,5.4248,335.63,5.4208,737.87,5.4255,639.28,5.4207,302.4,5.4256,658.79,5.4206,87.79,5.4265,164.78,5.4202,89.93,5.4267,827.02,5.42,1475.96,5.4274,1473.97,5.4198,508.55,5.4277,637.06,5.4197,505.37,5.4278,727.66,5.4192,185.0,5.428,156.0,5.4184,536.43,5.4281,281.87,5.4182,271.68,5.4288,93.0,5.4177,184.75,5.4294,185.0,5.4176,1112.4,5.4296,181.66,5.4172,3691.83,5.4297,2162.25,5.417,43.0,5.4303,43.0,5.4168,573.5,5.4304,577.56,5.4167,697.32,5.4309,662.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:29:00,5.4131,259.22,5.4135,180.24,5.412,524.07,5.4136,335.91,5.4111,4023.41,5.4137,144.14,5.4107,739.26,5.414,308.51,5.4105,304.41,5.415,671.14,5.4104,89.93,5.4156,89.93,5.41,164.78,5.4157,1641.95,5.4098,516.58,5.4158,1307.32,5.4097,87.79,5.4165,299.31,5.4084,369.92,5.4169,185.0,5.408,539.38,5.4174,87.79,5.4075,364.02,5.4182,86.0,5.4063,3699.24,5.4187,156.0,5.4059,573.5,5.419,93.0,5.4058,185.0,5.4192,1436.27,5.4054,1038.24,5.4193,3690.46,5.4043,185.0,5.4198,577.56,5.4034,263.39,5.4199,181.66,5.4027,231.37,5.4202,185.0,5.4018,448.57,5.4219,294.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:30:00,5.4059,544.36,5.4067,140.97,5.4047,1025.08,5.4068,693.9,5.4041,164.78,5.4069,180.24,5.4039,89.93,5.4079,1324.82,5.4038,297.81,5.4087,164.78,5.4031,87.79,5.4088,87.79,5.4029,1012.84,5.4089,89.93,5.4024,92.0,5.4093,1671.74,5.402,1480.88,5.4094,185.0,5.4015,606.4,5.41,156.0,5.4008,185.0,5.4107,739.26,5.4005,543.31,5.411,181.66,5.4,2167.44,5.4115,577.56,5.3998,185.12,5.4117,93.0,5.3996,3888.83,5.4119,1478.2,5.3995,295.25,5.412,703.8,5.3994,573.5,5.4126,656.12,5.3978,1040.99,5.4131,923.68,5.3976,5557.89,5.4132,185.0,5.3975,185.0,5.4135,2167.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:31:00,5.3983,576.36,5.3993,138.14,5.3981,270.89,5.3994,261.37,5.3978,272.41,5.3996,665.74,5.3975,279.02,5.3998,89.93,5.397,539.57,5.4,87.79,5.3968,567.54,5.4002,4028.6,5.3964,164.78,5.4009,694.19,5.3963,521.52,5.401,852.55,5.396,4043.67,5.4013,740.55,5.3959,87.79,5.4022,740.43,5.3956,89.93,5.4024,294.06,5.3955,1482.68,5.4025,617.09,5.3953,524.75,5.4028,668.84,5.3952,570.49,5.4034,156.0,5.3946,1482.92,5.4045,577.56,5.3944,579.66,5.4046,185.0,5.3937,185.0,5.4053,925.01,5.3933,185.0,5.4054,2325.99,5.3926,60.0,5.4055,57.0,5.3925,272.77,5.4056,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:32:00,5.3996,537.84,5.4004,131.07,5.3987,295.71,5.4005,985.43,5.3986,1029.33,5.4008,177.72,5.3977,741.03,5.4016,1496.84,5.3976,169.65,5.4017,740.5,5.3972,4247.74,5.4024,300.47,5.3971,1077.04,5.4026,857.58,5.3967,89.93,5.4031,1480.6,5.3962,1482.47,5.4033,795.24,5.395,2133.96,5.4044,156.0,5.3948,179.79,5.4046,277.0,5.3944,185.38,5.4051,577.56,5.394,926.95,5.4054,2142.01,5.3939,3707.75,5.4064,6284.89,5.3937,185.0,5.4073,2724.63,5.3933,185.0,5.4076,645.19,5.3931,581.14,5.4081,2144.04,5.393,316.92,5.4083,10488.89,5.3929,573.5,5.4087,5546.52,5.3924,5849.38,5.4107,231.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:33:00,5.4001,259.32,5.4006,131.07,5.3997,586.07,5.4009,261.37,5.3996,560.89,5.401,368.48,5.3992,519.43,5.4014,677.9,5.3984,164.78,5.4015,87.79,5.3982,582.46,5.4016,314.23,5.3981,598.19,5.4017,344.62,5.398,296.04,5.402,621.8,5.3976,89.93,5.4023,3976.48,5.3973,87.79,5.4024,710.71,5.3966,1482.37,5.4026,1406.72,5.3959,92.0,5.4027,692.14,5.3957,164.78,5.403,254.71,5.3947,573.5,5.4034,681.54,5.3946,2133.61,5.404,606.56,5.3941,185.0,5.4041,728.48,5.394,575.85,5.4048,278.28,5.3938,552.13,5.4049,337.66,5.3935,550.37,5.4056,92.0,5.393,339.62,5.4065,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:34:00,5.3941,537.17,5.395,131.07,5.3933,277.87,5.3952,254.8,5.3926,164.78,5.396,4122.35,5.3922,1098.93,5.3962,741.25,5.3916,87.79,5.3963,87.79,5.3914,741.89,5.3965,164.78,5.3908,89.93,5.3966,705.54,5.3905,1648.82,5.3969,89.93,5.3899,185.63,5.3972,1482.23,5.3898,570.07,5.3976,289.17,5.3897,546.26,5.3982,1349.83,5.3896,92.0,5.3985,185.0,5.3895,185.0,5.3986,181.66,5.3879,3711.92,5.3989,156.0,5.3876,573.5,5.3992,92.0,5.3872,2128.38,5.4002,2216.61,5.3867,185.0,5.4003,3703.45,5.3862,3713.05,5.4004,1264.5,5.3858,185.0,5.4012,577.56,5.3846,2126.47,5.4023,3702.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:35:00,5.3964,1158.17,5.3988,254.8,5.3962,306.33,5.3989,368.19,5.3958,275.42,5.399,338.67,5.3955,89.93,5.3993,607.46,5.3954,1144.65,5.4,729.28,5.3953,829.15,5.4001,686.42,5.3952,578.95,5.4004,652.26,5.3951,286.52,5.401,181.66,5.3949,596.18,5.4011,634.29,5.3945,1087.23,5.4013,1481.11,5.3941,255.0,5.4014,292.21,5.3933,185.0,5.4015,676.02,5.3932,603.93,5.4025,185.0,5.3926,575.92,5.4034,93.0,5.3925,927.21,5.4036,92.0,5.3918,185.0,5.4041,10303.89,5.3915,573.5,5.405,5550.37,5.3914,164.78,5.4054,2109.47,5.3911,3709.73,5.4055,4324.42,5.3909,563.43,5.4061,674.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:36:00,5.3977,527.45,5.3982,254.8,5.3965,1077.88,5.3983,125.0,5.3961,164.78,5.3987,330.13,5.3959,291.45,5.3988,355.64,5.3958,89.93,5.3992,4069.89,5.3954,4135.91,5.3997,1236.4,5.3952,741.37,5.3998,164.78,5.3949,1137.7,5.4003,1481.37,5.3945,741.47,5.4004,89.93,5.3931,87.79,5.401,305.5,5.3928,92.0,5.4011,2297.1,5.3926,185.0,5.4016,631.46,5.3924,2078.18,5.402,92.0,5.3907,573.5,5.4025,185.0,5.3906,926.6,5.4028,156.0,5.3903,3710.28,5.4038,93.0,5.3898,2089.37,5.4041,10303.89,5.3893,1363.88,5.4049,6127.97,5.3892,185.0,5.4054,2716.91,5.3888,686.91,5.4055,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:37:00,5.4083,269.69,5.4089,254.8,5.4082,272.38,5.4091,324.24,5.4075,1030.36,5.4102,726.92,5.407,164.78,5.4105,679.4,5.4065,4092.81,5.411,121.45,5.4064,1085.99,5.4116,1287.04,5.4062,87.79,5.4117,1367.96,5.4055,301.31,5.412,3989.21,5.4054,2065.96,5.4123,1568.11,5.4051,549.46,5.4129,89.93,5.4048,1665.12,5.4131,738.93,5.4045,185.0,5.4134,618.33,5.4038,271.96,5.4143,87.79,5.4029,1158.47,5.4147,156.0,5.4027,2065.53,5.415,47.0,5.4022,5600.17,5.4155,1314.71,5.4012,1164.83,5.4162,2071.29,5.4011,185.0,5.4166,93.0,5.4005,686.91,5.4167,577.56,5.4,2064.89,5.4168,181.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:38:00,5.4004,269.51,5.4022,221.73,5.4003,1057.51,5.4023,686.72,5.4001,194.26,5.4033,1374.25,5.3996,632.82,5.4034,177.72,5.3993,1758.16,5.4037,1249.07,5.3992,87.79,5.4042,296.13,5.3988,1104.34,5.4047,1418.41,5.3987,89.93,5.4065,181.66,5.3978,1027.89,5.4066,156.0,5.3967,92.0,5.4067,665.85,5.396,185.0,5.4073,739.1,5.3956,926.68,5.4074,92.0,5.3955,550.43,5.4077,577.56,5.3953,185.39,5.4078,451.44,5.3951,1199.45,5.4079,304.76,5.395,2094.32,5.4081,2086.4,5.3947,573.5,5.4082,3698.04,5.3946,832.32,5.4085,93.0,5.3945,185.0,5.4086,678.14,5.3936,549.35,5.4089,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:39:00,5.4,546.52,5.4007,121.45,5.3992,164.78,5.4008,937.66,5.399,603.18,5.4016,660.64,5.3989,4782.56,5.4019,737.71,5.3982,282.36,5.4025,740.39,5.3978,741.02,5.4026,300.04,5.3977,1646.62,5.4027,4044.89,5.3975,579.59,5.4029,164.78,5.3973,600.18,5.4032,1480.58,5.3971,1570.02,5.4033,1461.43,5.3966,92.0,5.4038,89.93,5.3963,185.0,5.4042,87.79,5.3949,370.39,5.4053,185.0,5.3946,2069.15,5.4054,2313.72,5.3944,3707.41,5.4062,3699.42,5.3943,926.6,5.4068,700.54,5.3939,568.58,5.4069,181.66,5.3933,584.94,5.407,657.8,5.3931,573.5,5.4081,2663.96,5.3926,185.0,5.4085,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:40:00,5.4007,575.48,5.4012,121.45,5.3996,1118.65,5.4013,218.92,5.3994,164.78,5.4016,661.85,5.3991,89.93,5.4022,696.54,5.3986,740.91,5.4024,87.79,5.3982,522.19,5.4027,729.37,5.398,1996.0,5.4031,89.93,5.3976,280.81,5.4032,4002.2,5.3974,1646.71,5.4036,465.34,5.397,92.0,5.4037,181.66,5.3968,460.94,5.4039,1475.18,5.3961,457.47,5.404,660.62,5.3952,87.79,5.4053,1665.01,5.3947,926.83,5.4057,92.0,5.3946,2207.92,5.4061,156.0,5.3944,185.0,5.4069,683.67,5.394,4281.18,5.4078,577.56,5.3939,551.88,5.408,682.79,5.3934,316.92,5.4081,7633.54,5.3926,185.0,5.4089,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:41:00,5.4035,260.74,5.4044,357.18,5.4029,450.27,5.4045,350.98,5.4026,89.93,5.4046,118.39,5.4025,561.64,5.4049,218.92,5.4024,511.72,5.4055,1276.65,5.4018,87.79,5.4061,87.79,5.4017,1480.96,5.4064,739.85,5.4008,1012.11,5.4068,652.04,5.4006,1481.27,5.4071,699.56,5.4002,185.0,5.4074,164.78,5.3998,185.0,5.4075,302.22,5.3995,92.0,5.4076,739.69,5.3989,185.14,5.4079,89.93,5.3977,295.24,5.4088,92.0,5.3974,80.01,5.4096,156.0,5.3973,2037.54,5.41,164.78,5.3971,573.5,5.4106,181.66,5.397,926.44,5.4107,924.09,5.3968,5558.72,5.4108,2032.38,5.3967,574.93,5.4109,3696.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:42:00,5.404,520.65,5.4046,118.39,5.403,484.12,5.4047,218.92,5.4029,1811.31,5.4049,677.28,5.4026,194.26,5.4059,1416.79,5.4022,254.71,5.4061,87.79,5.402,740.43,5.4063,89.93,5.4014,1190.28,5.4065,164.78,5.4011,87.79,5.4073,1290.0,5.4009,92.0,5.4076,292.69,5.3997,263.95,5.4078,181.66,5.3994,185.0,5.408,1479.28,5.3983,926.21,5.4087,1571.08,5.3982,4630.45,5.4091,156.0,5.3974,573.5,5.4099,577.56,5.3973,2019.22,5.41,185.0,5.3972,1081.72,5.4108,2032.38,5.3971,185.0,5.411,5544.19,5.3961,185.0,5.4112,1397.4,5.3957,295.25,5.4124,93.0,5.3953,231.68,5.4129,5542.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:43:00,5.4171,280.25,5.4176,118.39,5.417,260.23,5.4178,664.13,5.4167,264.13,5.4179,218.92,5.4162,289.47,5.4186,1432.51,5.416,5271.71,5.4193,4024.08,5.4156,903.36,5.4199,89.93,5.4155,87.79,5.42,736.6,5.4154,89.93,5.4202,280.19,5.4148,738.68,5.4203,990.52,5.4143,494.34,5.4205,627.36,5.4142,542.21,5.4211,1475.69,5.4139,185.0,5.423,181.66,5.4136,1641.79,5.4231,92.0,5.4128,92.0,5.4233,156.0,5.412,184.89,5.424,658.66,5.4118,923.9,5.4241,706.87,5.4117,3695.61,5.4242,4261.96,5.4108,2037.92,5.4243,2024.42,5.4105,272.05,5.4249,185.0,5.4104,2310.2,5.4262,5528.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:44:00,5.4064,552.93,5.4073,819.45,5.4057,1181.91,5.4074,218.92,5.4048,164.78,5.4077,354.63,5.4046,293.95,5.4083,1409.14,5.4042,1105.6,5.4087,642.15,5.404,89.93,5.4088,87.79,5.4036,185.0,5.4097,4077.86,5.4022,164.78,5.4098,1643.57,5.4017,740.48,5.4101,1335.42,5.401,87.79,5.4103,185.0,5.4002,740.68,5.412,1478.19,5.4,3556.82,5.4121,156.0,5.3998,557.57,5.4126,287.3,5.3997,185.0,5.4127,1378.22,5.3994,185.0,5.413,181.66,5.3988,601.22,5.4131,574.85,5.398,686.91,5.4135,2045.27,5.3976,20.0,5.4138,699.28,5.3973,2043.9,5.4146,3693.68,5.3968,3705.78,5.4147,20.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:45:00,5.4051,273.37,5.4058,215.41,5.4049,536.37,5.4059,111.16,5.4048,261.2,5.406,327.94,5.404,1125.62,5.4061,327.0,5.4037,164.78,5.4067,680.05,5.4036,1112.56,5.4072,1477.08,5.4032,89.93,5.408,1263.12,5.403,4011.52,5.4083,1479.2,5.4027,1017.92,5.4084,460.06,5.4026,1044.44,5.4094,1478.88,5.4025,164.78,5.4097,156.0,5.402,1480.88,5.4099,181.66,5.4,2251.92,5.4103,185.0,5.3992,316.44,5.4108,2068.7,5.3991,185.26,5.4113,607.84,5.3983,926.21,5.4121,10303.89,5.3982,3792.65,5.4122,3695.32,5.3981,557.57,5.4125,574.85,5.398,558.39,5.4127,451.44,5.3973,2610.74,5.4128,646.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:46:00,5.4068,514.75,5.4074,108.31,5.4058,164.78,5.4077,624.23,5.4057,1052.38,5.4079,215.41,5.4053,4051.52,5.4087,1280.19,5.4046,917.8,5.4099,89.93,5.4044,500.1,5.4101,1405.91,5.4043,185.0,5.4102,164.78,5.4042,526.76,5.4104,87.79,5.404,1939.04,5.4112,280.32,5.4035,164.78,5.4118,739.11,5.4033,740.27,5.4127,1478.0,5.4027,282.62,5.4128,156.0,5.4024,185.24,5.4129,185.0,5.4023,460.08,5.4135,2052.19,5.4015,45.0,5.4136,574.85,5.4012,1137.98,5.4138,181.66,5.4005,557.57,5.4146,45.0,5.4002,304.74,5.4152,1408.17,5.4001,79.42,5.4157,274.46,5.4,2229.5,5.4162,2045.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:47:00,5.4005,570.58,5.4013,108.31,5.3994,290.57,5.4016,212.36,5.3992,4082.01,5.402,342.45,5.399,164.78,5.4021,342.17,5.3989,572.9,5.4022,346.49,5.3986,1254.59,5.4025,87.79,5.3985,89.93,5.4032,5386.55,5.3984,87.79,5.4038,89.93,5.3978,164.78,5.4039,740.19,5.3977,1482.07,5.404,164.78,5.3968,342.87,5.4043,181.66,5.3966,582.21,5.4046,294.48,5.3963,883.9,5.4047,1480.16,5.3962,185.0,5.405,185.0,5.396,92.0,5.4054,638.93,5.3952,3706.9,5.4058,624.54,5.3951,460.93,5.4062,92.0,5.3946,2044.48,5.4064,574.85,5.3942,557.57,5.4066,156.0,5.3938,700.01,5.4078,924.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:48:00,5.4057,550.6,5.4065,979.78,5.4056,539.88,5.4073,1383.5,5.4055,299.77,5.4081,87.79,5.4044,1050.55,5.4084,4031.86,5.404,87.79,5.4085,89.93,5.4039,293.4,5.4087,1615.57,5.4038,164.78,5.409,283.23,5.4037,185.0,5.4091,1478.96,5.4036,89.93,5.4099,1570.74,5.4033,1480.53,5.4111,574.85,5.4032,575.72,5.4114,181.66,5.4031,575.47,5.4119,156.0,5.4025,567.35,5.4123,681.43,5.4022,282.62,5.4125,681.5,5.4019,92.0,5.4129,185.0,5.4004,185.0,5.413,923.7,5.4002,3703.46,5.4131,3694.68,5.4,2209.34,5.4132,2031.77,5.3994,295.3,5.4148,186.0,5.3992,185.0,5.4149,5540.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:49:00,5.415,270.73,5.4155,212.36,5.4146,279.58,5.4159,668.38,5.4139,1160.33,5.4164,738.85,5.4137,252.57,5.4169,1267.21,5.4136,4055.33,5.4179,937.16,5.4135,1126.76,5.418,613.4,5.4132,1132.81,5.4187,698.97,5.4131,933.19,5.4195,1476.14,5.4128,576.46,5.4201,156.0,5.4127,245.94,5.4208,181.66,5.4123,739.03,5.4209,698.57,5.412,1110.22,5.421,92.0,5.4116,282.29,5.4211,156.0,5.4115,282.62,5.4212,696.15,5.4112,185.0,5.4216,2229.87,5.4108,92.0,5.422,574.85,5.4086,569.15,5.4226,645.62,5.4084,4255.4,5.4238,5531.08,5.4083,184.95,5.4241,263.39,5.4081,2035.78,5.4242,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:50:00,5.4111,283.28,5.4117,446.16,5.4105,247.71,5.4119,940.66,5.4103,302.99,5.413,1319.42,5.4102,662.89,5.4144,5427.99,5.4101,254.71,5.4147,826.51,5.4097,1642.97,5.415,295.1,5.4095,4024.14,5.4151,164.78,5.4092,520.47,5.4153,89.93,5.4087,1479.06,5.4163,738.5,5.4085,1067.72,5.4167,92.0,5.4076,527.12,5.4171,156.0,5.4075,1479.38,5.4177,181.66,5.4073,185.0,5.4178,185.0,5.4064,641.47,5.4182,734.86,5.4058,1015.29,5.4187,574.85,5.4055,924.98,5.4188,922.71,5.4054,2051.97,5.4189,2032.9,5.405,3700.19,5.4193,620.18,5.4048,185.0,5.4196,620.57,5.4046,557.57,5.4199,3690.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:51:00,5.3997,869.88,5.4004,105.48,5.3995,829.45,5.4006,212.36,5.3993,164.78,5.4021,667.9,5.399,89.93,5.4033,281.11,5.3983,4720.19,5.4034,164.78,5.3975,1097.84,5.4036,89.93,5.397,1482.25,5.4039,272.79,5.3963,185.0,5.404,1341.52,5.3957,92.0,5.4044,740.13,5.3951,1130.18,5.4051,1480.06,5.395,2032.7,5.4056,156.0,5.3947,3707.2,5.4058,92.0,5.3939,448.39,5.4071,5039.5,5.3933,557.57,5.4074,574.85,5.3926,185.0,5.4075,164.78,5.3925,214.72,5.4076,185.0,5.3919,7633.04,5.4081,2076.77,5.3913,1083.73,5.4086,181.66,5.3909,686.91,5.4093,3697.28,5.3901,231.91,5.4106,723.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:52:00,5.4028,565.5,5.4035,102.46,5.4027,89.93,5.4037,212.36,5.4018,301.04,5.4039,644.12,5.4017,905.25,5.405,1268.72,5.4016,5136.29,5.4056,4025.69,5.4007,87.79,5.4057,87.79,5.4004,1481.34,5.4059,739.92,5.4003,495.62,5.4064,89.93,5.3998,569.96,5.4065,2127.49,5.3996,185.0,5.4067,164.78,5.399,92.0,5.4071,618.03,5.3981,185.2,5.4074,92.0,5.3977,3705.19,5.4078,185.0,5.3974,923.2,5.4081,294.27,5.3973,2079.85,5.4093,156.0,5.397,185.0,5.41,3696.84,5.3964,512.53,5.4107,625.59,5.3963,742.57,5.4108,2756.15,5.3961,5559.42,5.4115,366.66,5.3953,831.83,5.4117,574.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:53:00,5.3991,566.54,5.3998,36.18,5.3988,303.69,5.4004,212.36,5.3984,164.78,5.4017,740.5,5.3983,89.93,5.4019,714.33,5.3977,4003.44,5.4024,740.39,5.3976,1646.65,5.4031,87.79,5.3974,1822.19,5.4034,185.0,5.3963,185.0,5.4036,276.6,5.3961,87.79,5.404,789.41,5.396,1482.52,5.4041,626.46,5.3956,185.38,5.4042,89.93,5.3951,1136.87,5.4053,925.01,5.395,92.0,5.4054,5753.87,5.3946,699.58,5.4055,248.0,5.3944,550.4,5.4059,181.66,5.3939,185.0,5.4064,612.48,5.3938,3707.86,5.4065,641.9,5.3936,295.24,5.407,3698.84,5.3928,557.57,5.4071,185.0,5.3926,185.0,5.4075,574.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:54:00,5.3907,587.51,5.3915,36.18,5.3903,89.93,5.3919,209.26,5.3899,164.78,5.3935,89.93,5.3894,302.78,5.3942,741.52,5.3887,1649.37,5.3944,87.79,5.3885,1484.6,5.3948,164.78,5.3883,343.28,5.3949,741.43,5.3876,1484.85,5.3956,301.71,5.3868,87.79,5.3958,92.0,5.3867,1148.82,5.3961,185.0,5.3858,481.24,5.3971,181.66,5.3857,551.55,5.3972,652.65,5.3852,276.87,5.3976,2050.56,5.3851,557.57,5.3979,156.0,5.385,185.69,5.3982,574.85,5.3847,185.0,5.3988,926.13,5.3846,2051.99,5.3989,3704.4,5.3842,3714.45,5.399,276.85,5.3834,1136.31,5.4001,185.0,5.3823,5758.61,5.4002,2052.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:55:00,5.3899,546.9,5.3908,36.18,5.3897,89.93,5.3912,209.26,5.3895,164.78,5.3922,87.79,5.3887,742.26,5.3925,4092.02,5.3879,278.64,5.3929,1483.41,5.3875,1484.88,5.3937,164.78,5.3873,87.79,5.3939,369.18,5.386,532.82,5.394,1483.12,5.3856,722.55,5.3949,92.0,5.3853,92.0,5.3952,156.0,5.385,923.2,5.3961,185.0,5.3848,185.77,5.3963,710.14,5.3847,185.0,5.3966,181.66,5.3846,2059.21,5.3969,574.85,5.3835,3714.96,5.397,926.44,5.3831,557.57,5.3971,5558.45,5.3823,185.0,5.3976,2050.56,5.382,2065.74,5.3979,452.58,5.3814,232.28,5.398,10303.89,5.3813,1067.74,5.399,5556.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:56:00,5.3893,571.41,5.3904,36.18,5.3886,194.26,5.3907,209.26,5.3883,742.33,5.3918,4010.37,5.3882,164.78,5.3919,741.85,5.3875,4085.08,5.3928,1777.7,5.3874,375.32,5.3929,254.71,5.387,89.93,5.395,2043.54,5.3869,742.51,5.3951,47.0,5.3863,267.09,5.3955,156.0,5.3857,185.0,5.3956,348.25,5.3854,1124.96,5.3957,4013.98,5.3846,2042.67,5.3961,366.66,5.3842,185.0,5.3963,278.46,5.384,928.67,5.397,574.85,5.3839,3714.65,5.3976,2050.56,5.3835,185.76,5.3979,2724.63,5.3834,44.0,5.398,10303.89,5.3825,927.7,5.3989,611.98,5.3824,278.37,5.3994,5556.08,5.3823,742.57,5.3997,634.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:57:00,5.387,546.13,5.3882,209.26,5.3869,278.28,5.3885,36.18,5.3867,89.93,5.39,4150.2,5.3863,533.75,5.3904,164.78,5.386,742.64,5.391,276.57,5.3855,267.09,5.3911,741.95,5.3849,1485.59,5.3917,439.71,5.3842,185.0,5.3925,92.0,5.3836,185.71,5.3932,87.79,5.3831,500.36,5.3933,156.0,5.383,542.95,5.3941,646.67,5.3829,551.53,5.3943,641.22,5.3828,92.0,5.3944,1235.87,5.3823,185.0,5.3945,3707.45,5.3821,3715.87,5.395,2043.54,5.382,2039.92,5.3952,574.85,5.3817,1053.14,5.3961,366.66,5.3805,296.3,5.3962,3706.26,5.3803,557.57,5.3974,452.58,5.3794,2050.29,5.3976,2050.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:58:00,5.3899,302.39,5.3906,36.18,5.3898,254.71,5.3909,209.26,5.3895,535.62,5.3917,4123.48,5.3888,742.25,5.3932,741.66,5.3886,87.79,5.3933,89.93,5.3884,4021.53,5.3937,164.78,5.3882,1649.53,5.3939,291.19,5.3878,1484.78,5.394,741.56,5.3874,267.09,5.395,87.79,5.3864,185.73,5.3955,652.23,5.3861,582.3,5.3958,92.0,5.386,516.08,5.3961,366.66,5.3858,185.0,5.3973,156.0,5.3857,92.0,5.3975,926.35,5.3854,3713.64,5.3976,5755.89,5.3846,2003.62,5.3983,926.21,5.3842,185.0,5.3984,574.85,5.384,551.52,5.3989,611.98,5.3838,3714.73,5.3995,665.39,5.3834,557.57,5.3996,5555.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:59:00,5.3901,87.79,5.3911,36.18,5.3897,559.91,5.3912,209.26,5.3896,164.78,5.3931,741.67,5.3893,742.18,5.3932,89.93,5.3892,300.99,5.3934,285.49,5.3891,284.19,5.3935,164.78,5.3888,4062.59,5.3938,1483.17,5.3885,742.29,5.394,87.79,5.3884,164.78,5.3955,644.21,5.3879,343.29,5.3956,92.0,5.3875,87.79,5.3959,156.0,5.3861,1053.32,5.3963,756.51,5.3858,185.0,5.3964,3891.15,5.3855,3713.56,5.3986,736.2,5.3853,92.0,5.399,741.01,5.3846,185.65,5.3997,3703.86,5.3844,1112.7,5.4001,185.0,5.384,551.52,5.4006,2724.63,5.3839,557.57,5.4007,452.2,5.3838,3714.73,5.401,263.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:00:00,5.3936,262.81,5.3947,29.65,5.393,194.26,5.3956,87.79,5.3926,987.37,5.396,384.79,5.3921,164.78,5.3968,3986.19,5.392,1137.26,5.3973,164.78,5.3919,89.93,5.3974,2181.84,5.3915,287.9,5.3981,181.66,5.3913,526.05,5.3983,614.06,5.3912,741.92,5.3985,156.0,5.3909,164.78,5.3987,92.0,5.3908,87.79,5.3993,1387.73,5.3906,1484.02,5.3997,574.85,5.3899,1086.95,5.4001,185.0,5.3897,164.78,5.4002,1960.87,5.3892,185.0,5.4011,1386.14,5.3888,92.0,5.4016,10303.89,5.3886,582.56,5.402,263.39,5.388,461.7,5.4021,5553.3,5.3873,3712.29,5.4028,1963.17,5.3872,1961.91,5.4034,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:01:00,5.3932,278.11,5.3933,1158.84,5.3927,521.51,5.3947,834.14,5.3914,194.26,5.3948,1136.67,5.3909,1102.61,5.3949,89.93,5.3906,254.71,5.3951,164.78,5.3899,284.8,5.3957,87.79,5.3896,87.79,5.3959,1448.04,5.3894,742.17,5.3966,523.35,5.3892,185.0,5.3968,92.0,5.3891,591.98,5.3973,305.19,5.3885,2035.97,5.3974,156.0,5.3877,1044.1,5.3979,181.66,5.3872,2063.26,5.3984,4630.97,5.386,185.0,5.3985,1420.25,5.3858,185.0,5.4001,3888.56,5.3854,557.57,5.4002,1969.19,5.3853,3713.7,5.4004,1254.59,5.3846,1968.18,5.4009,574.85,5.3831,1162.66,5.4015,10303.89,5.383,5572.98,5.4017,2724.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:02:00,5.3832,510.14,5.3837,23.43,5.3813,164.78,5.3852,830.62,5.3807,302.63,5.3855,89.93,5.3806,89.93,5.3858,164.78,5.3803,5911.06,5.386,742.73,5.3794,1487.25,5.3864,92.0,5.3786,185.0,5.3866,185.0,5.3775,92.0,5.3871,296.2,5.3768,1961.57,5.3874,223.56,5.3763,557.57,5.3878,156.0,5.3762,5580.49,5.3879,181.66,5.3761,506.3,5.3891,3711.51,5.376,185.0,5.3894,661.7,5.3757,575.26,5.3897,1502.54,5.3749,185.0,5.3898,1978.78,5.3742,1969.36,5.3899,185.0,5.3739,5582.92,5.3911,927.45,5.3733,263.39,5.3912,3710.11,5.3728,448.57,5.3914,556.4,5.3717,232.7,5.3924,1970.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:03:00,5.3791,554.63,5.3802,89.93,5.3786,194.26,5.3804,19.98,5.3766,283.0,5.381,4150.2,5.3765,744.03,5.382,1486.56,5.3764,164.78,5.3828,3137.51,5.376,87.79,5.383,185.0,5.3757,744.13,5.3831,92.0,5.3754,89.93,5.3834,156.0,5.3751,581.15,5.3839,164.78,5.375,592.18,5.3842,299.36,5.3743,185.0,5.3846,1986.21,5.3742,1986.8,5.3852,164.78,5.3733,92.0,5.3855,644.96,5.3717,557.57,5.3858,574.85,5.3716,1984.88,5.3859,3895.35,5.3712,6086.01,5.3863,185.0,5.3711,756.55,5.3871,3833.25,5.3707,185.0,5.3872,1981.31,5.3695,5587.55,5.3879,164.78,5.369,1986.07,5.3881,3712.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:04:00,5.355,194.26,5.3566,19.98,5.3547,816.53,5.3571,1144.67,5.3527,164.78,5.3574,53.93,5.352,89.93,5.3579,87.79,5.3518,4078.16,5.3581,344.43,5.3515,747.5,5.3583,89.93,5.3504,1495.31,5.3586,164.78,5.3501,185.0,5.3589,4193.11,5.3495,557.57,5.3599,902.35,5.3494,515.75,5.3602,2724.63,5.3488,87.79,5.3607,1492.46,5.3482,2083.87,5.3613,280.84,5.3479,4310.82,5.3615,41.0,5.3477,185.0,5.3616,181.66,5.3456,6328.85,5.3617,293.69,5.345,233.86,5.3621,186.94,5.3449,185.0,5.3623,705.66,5.3447,448.57,5.3624,574.85,5.343,2126.65,5.3625,185.0,5.3429,263.39,5.3628,932.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:05:00,5.3528,246.6,5.3552,194.26,5.3525,264.34,5.3556,746.94,5.3523,261.05,5.3559,349.78,5.3522,194.26,5.3562,4081.27,5.3506,294.58,5.3563,89.93,5.3494,89.93,5.3565,345.75,5.3487,185.0,5.3567,746.79,5.3479,1963.86,5.3569,156.0,5.3468,557.57,5.3573,87.79,5.3467,479.87,5.3574,1659.01,5.3466,1496.37,5.3581,2724.63,5.3463,185.0,5.3582,181.66,5.3456,2183.06,5.3588,21.0,5.3449,185.0,5.3589,3732.47,5.344,935.62,5.3592,185.0,5.3439,3742.85,5.3604,560.0,5.3431,21.0,5.3605,574.85,5.343,263.39,5.3608,284.09,5.3424,2174.5,5.3609,3731.08,5.3419,234.0,5.3612,2185.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:06:00,5.3576,218.14,5.3584,194.26,5.3572,486.25,5.3592,274.93,5.3553,164.78,5.3593,93.29,5.3552,294.94,5.36,746.33,5.3547,1494.1,5.3602,4180.37,5.3539,1494.35,5.3609,89.93,5.3536,89.93,5.3611,93.0,5.3535,443.34,5.3612,164.78,5.3534,433.74,5.3615,284.56,5.3526,186.8,5.3621,156.0,5.3522,557.57,5.3623,280.67,5.3521,185.0,5.3627,181.66,5.3513,3737.67,5.3629,185.0,5.3509,185.0,5.3638,932.17,5.3508,2196.62,5.3639,2724.63,5.3507,93.0,5.3645,3728.57,5.349,554.37,5.3647,560.0,5.3487,185.0,5.3654,319.74,5.3483,5609.68,5.3655,317.11,5.3482,2203.61,5.3659,313.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:07:00,5.3595,487.82,5.3602,194.26,5.358,300.65,5.3622,89.93,5.3578,4149.36,5.3633,349.78,5.3573,252.57,5.3634,286.13,5.3566,89.93,5.3636,87.79,5.356,938.96,5.364,93.0,5.3556,185.0,5.3642,156.0,5.3553,186.84,5.3644,280.76,5.3538,185.0,5.3657,181.66,5.3536,557.57,5.3659,3727.58,5.3535,5604.25,5.3662,316.87,5.3534,2168.65,5.3663,363.28,5.3531,93.0,5.3664,2165.73,5.3521,185.0,5.3665,931.7,5.3513,463.84,5.3667,465.42,5.3511,5606.7,5.3675,574.85,5.3508,2181.94,5.3689,931.28,5.3507,481.9,5.369,2167.02,5.3488,233.7,5.3692,3725.3,5.3487,185.0,5.3697,2724.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:08:00,5.3624,232.17,5.3632,190.68,5.3623,221.42,5.3646,1772.01,5.3622,237.47,5.3647,89.93,5.3607,164.78,5.3653,1491.2,5.3605,304.2,5.3655,257.78,5.3602,746.29,5.3659,87.79,5.3598,87.79,5.366,156.0,5.3593,185.0,5.3671,451.57,5.3592,474.22,5.3676,325.0,5.3591,450.34,5.3677,324.2,5.3588,836.41,5.3684,181.66,5.3574,186.71,5.3686,280.4,5.3566,3918.97,5.369,2140.85,5.3564,93.0,5.3691,931.25,5.3561,557.57,5.3692,3725.27,5.356,2155.95,5.3693,574.85,5.3556,185.0,5.3705,1228.22,5.3552,496.77,5.3706,13028.52,5.3551,493.33,5.3708,577.65,5.355,3735.05,5.3712,616.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:09:00,5.3605,478.22,5.3619,1310.21,5.3586,452.95,5.3621,89.93,5.3576,1493.3,5.3623,87.79,5.3573,434.37,5.363,745.91,5.357,587.03,5.3634,280.61,5.3569,1493.51,5.3636,285.01,5.3561,89.93,5.3638,745.81,5.356,2135.3,5.3641,93.0,5.3556,185.0,5.3644,266.57,5.3546,557.57,5.3645,349.78,5.3545,93.0,5.3647,337.66,5.3537,3736.0,5.3662,362.12,5.353,2620.86,5.3663,343.73,5.3521,370.0,5.3664,4859.89,5.3517,6068.09,5.368,3911.11,5.3509,233.61,5.3683,574.85,5.3508,2127.19,5.369,2851.93,5.3498,263.39,5.3691,736.75,5.3487,185.0,5.3701,5586.97,5.3486,448.57,5.3706,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:10:00,5.3597,462.34,5.3602,1310.58,5.3577,164.78,5.3608,89.93,5.3573,87.79,5.3619,746.06,5.3572,1025.13,5.3624,164.78,5.357,4021.79,5.3625,1491.96,5.3566,89.93,5.3627,87.79,5.3565,1493.6,5.3629,93.0,5.3564,164.78,5.3631,289.12,5.356,990.56,5.3635,280.61,5.3554,185.0,5.3646,185.0,5.3552,164.78,5.3647,337.66,5.3535,1026.96,5.3654,3727.92,5.3534,2128.56,5.3657,333.12,5.3532,3736.35,5.3658,360.71,5.3526,557.57,5.3662,574.85,5.3521,370.0,5.3664,2121.35,5.3516,454.86,5.3665,10303.89,5.3511,501.8,5.3671,3726.71,5.351,477.11,5.3678,4301.24,5.3508,2127.19,5.368,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:11:00,5.3623,318.84,5.3624,1310.13,5.3615,483.2,5.3637,4035.12,5.3587,473.61,5.3638,87.79,5.3582,303.57,5.3639,89.93,5.3581,437.41,5.3641,164.78,5.3579,4191.31,5.3644,745.72,5.3566,1493.57,5.3649,291.21,5.356,2124.65,5.3654,930.57,5.3557,1493.83,5.3667,156.0,5.3554,185.0,5.3668,328.44,5.3548,557.57,5.3669,508.17,5.3547,605.39,5.3688,931.3,5.3541,481.33,5.3689,4022.59,5.3533,173.59,5.369,2123.38,5.353,2120.43,5.3701,1212.92,5.3528,5604.97,5.3703,574.85,5.3521,185.0,5.3705,11049.32,5.3518,448.57,5.3706,1214.76,5.3508,2122.9,5.3709,3724.08,5.3505,233.62,5.3711,559.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:12:00,5.3676,452.74,5.368,166.57,5.3658,164.78,5.3694,4072.33,5.3657,4143.74,5.3698,87.79,5.3656,89.93,5.3701,89.93,5.3653,852.99,5.3704,909.67,5.364,283.39,5.3708,321.97,5.3635,1491.67,5.3709,312.49,5.3633,466.96,5.3714,185.0,5.3625,371.44,5.3717,744.7,5.3623,492.47,5.3718,284.79,5.3612,2303.44,5.3728,156.0,5.3594,557.57,5.3729,814.15,5.3593,26.0,5.3735,723.86,5.3589,185.0,5.3741,930.38,5.3586,2123.45,5.3742,2121.07,5.3584,3732.72,5.3744,3748.69,5.3581,297.15,5.3747,574.85,5.358,233.3,5.3756,185.0,5.3579,420.23,5.3759,723.16,5.3577,420.55,5.3761,716.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:13:00,5.372,434.63,5.3727,166.57,5.3707,437.78,5.3729,89.93,5.3702,468.61,5.3736,693.51,5.3698,87.79,5.3739,4795.27,5.3696,744.99,5.3751,1934.9,5.3695,164.78,5.3752,654.1,5.3694,294.28,5.3753,791.61,5.3692,89.93,5.3756,462.24,5.3689,441.04,5.3759,181.66,5.3688,1968.43,5.376,156.0,5.3682,164.78,5.3761,84.0,5.3672,186.33,5.3763,164.78,5.367,164.78,5.3772,611.96,5.3664,2126.87,5.3773,636.64,5.3658,185.0,5.3788,929.57,5.3654,3727.83,5.3789,3718.56,5.3652,618.57,5.3794,2120.93,5.3644,429.09,5.3796,185.0,5.3642,496.88,5.3798,574.85,5.364,185.0,5.3806,890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:14:00,5.3615,445.81,5.3621,166.57,5.36,164.78,5.3634,89.93,5.3597,4196.23,5.3636,87.79,5.3594,87.79,5.3643,745.73,5.3591,1492.88,5.3645,93.0,5.3587,291.94,5.3649,297.88,5.3585,939.29,5.365,1491.26,5.3582,1493.14,5.3651,185.0,5.3576,186.37,5.3652,164.78,5.3565,93.0,5.3664,277.24,5.356,2109.82,5.3666,164.78,5.3559,437.51,5.3667,156.0,5.3554,185.0,5.3668,696.31,5.3552,557.57,5.367,181.66,5.3551,185.0,5.3681,3726.04,5.355,5602.65,5.3685,574.85,5.3542,428.63,5.3686,185.0,5.3534,2111.21,5.3689,931.28,5.3533,173.59,5.369,2116.12,5.3527,5605.08,5.3696,1491.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:15:00,5.3644,253.51,5.3647,1143.05,5.3641,308.17,5.3652,166.57,5.3638,219.37,5.366,4107.74,5.362,164.78,5.3664,89.93,5.3618,89.93,5.3665,164.78,5.3615,7.0,5.3669,299.54,5.3614,970.6,5.3675,261.91,5.3611,300.41,5.3676,87.79,5.3601,87.79,5.368,363.39,5.3588,185.0,5.3681,337.61,5.3586,2107.71,5.3683,1655.64,5.358,557.57,5.3684,1030.75,5.3578,186.66,5.3687,181.66,5.3577,93.0,5.3688,341.0,5.3574,1199.41,5.3695,574.85,5.3563,554.18,5.3706,670.44,5.3561,185.0,5.3708,694.19,5.356,2123.56,5.3716,2108.03,5.3554,185.0,5.3719,307.03,5.3549,5602.7,5.3721,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:16:00,5.3627,469.05,5.3628,166.57,5.3624,252.47,5.3638,1143.24,5.3615,96.93,5.3647,745.68,5.3607,164.78,5.3648,4167.09,5.3602,303.12,5.3652,295.58,5.3601,921.35,5.3653,185.0,5.36,1492.64,5.3662,426.69,5.359,87.79,5.3664,270.72,5.3587,185.0,5.3671,669.67,5.3583,186.62,5.3677,156.0,5.3571,471.94,5.3682,280.81,5.3568,93.0,5.3685,3725.78,5.3566,933.42,5.3686,185.0,5.3565,4350.88,5.3687,181.66,5.356,2123.56,5.369,2086.18,5.3559,557.57,5.3696,574.85,5.3554,185.0,5.3697,682.66,5.3544,263.39,5.3702,730.5,5.3542,5603.45,5.3716,2095.62,5.3534,2111.21,5.3718,15889.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:17:00,5.3539,223.23,5.3548,1304.84,5.3537,229.65,5.3556,746.94,5.3534,435.53,5.3559,87.79,5.3527,4152.0,5.3564,164.78,5.3521,164.78,5.3567,89.93,5.3519,89.93,5.3577,257.78,5.3507,1495.23,5.3581,447.61,5.3505,319.2,5.3582,185.0,5.3493,426.72,5.3599,932.85,5.3492,509.12,5.36,3731.69,5.3487,185.0,5.3604,181.66,5.3483,1119.87,5.361,703.43,5.3482,2075.24,5.3611,332.1,5.348,93.0,5.3612,2413.63,5.347,557.57,5.3613,369.18,5.3468,5611.19,5.3619,2724.63,5.3465,263.39,5.362,3915.26,5.3456,2075.92,5.3628,280.82,5.3449,185.0,5.3631,574.85,5.3445,439.22,5.3632,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:18:00,5.3577,471.52,5.3584,159.57,5.3572,453.11,5.3589,89.93,5.357,249.57,5.3594,87.79,5.3562,164.78,5.3601,300.98,5.3559,286.22,5.3602,164.78,5.3558,4165.6,5.3605,181.66,5.3555,746.94,5.3607,1492.48,5.3553,87.79,5.361,93.0,5.3551,345.29,5.362,185.0,5.3549,89.93,5.3622,554.2,5.354,484.81,5.3626,156.0,5.3534,511.36,5.3629,320.76,5.353,500.89,5.3632,367.52,5.3528,93.0,5.3633,902.65,5.3522,185.0,5.3634,298.14,5.3519,934.24,5.3635,310.08,5.3518,3737.32,5.3638,2076.93,5.3515,932.2,5.364,263.39,5.3509,557.57,5.3653,185.0,5.3508,2074.41,5.3654,5591.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:19:00,5.3616,231.45,5.3622,155.29,5.3615,462.16,5.3634,289.12,5.3598,4288.35,5.3637,4451.51,5.3595,87.79,5.3639,87.79,5.3591,746.45,5.3641,89.93,5.3584,387.74,5.3643,1749.26,5.3581,962.34,5.3653,185.0,5.3568,93.0,5.3657,156.0,5.3561,1120.22,5.366,686.03,5.356,2054.39,5.3661,181.66,5.3559,185.0,5.3669,280.84,5.3558,3734.52,5.367,10303.89,5.3554,932.2,5.3676,3726.36,5.3547,425.91,5.3678,3746.86,5.3546,557.57,5.3684,651.79,5.3545,491.83,5.3685,3453.48,5.3543,3735.55,5.3686,185.0,5.3542,319.18,5.3688,574.85,5.3541,185.0,5.369,2076.25,5.3534,2059.42,5.3691,307.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:20:00,5.3673,486.3,5.3681,155.29,5.3663,164.78,5.3687,745.11,5.3661,89.93,5.3697,703.73,5.3655,87.79,5.3707,93.0,5.3654,861.24,5.3708,164.78,5.3652,293.4,5.3713,768.97,5.3648,745.64,5.3714,725.17,5.3634,1491.7,5.3716,181.66,5.363,973.84,5.3719,185.0,5.3628,185.0,5.372,295.61,5.362,3730.18,5.3722,582.69,5.3617,93.0,5.3725,87.79,5.3613,932.6,5.3726,3722.93,5.3612,2043.99,5.3738,638.11,5.3598,557.57,5.3739,640.35,5.3597,185.0,5.3741,930.38,5.3595,185.0,5.3742,2048.61,5.3586,7645.41,5.3744,3721.68,5.3579,554.37,5.3752,280.44,5.3576,437.36,5.3756,759.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:21:00,5.3642,481.2,5.3648,150.11,5.3631,164.78,5.367,164.78,5.3625,89.93,5.3675,731.75,5.362,296.36,5.3676,93.0,5.3619,4652.91,5.3678,185.0,5.3618,478.84,5.3679,745.23,5.3617,87.79,5.3681,89.93,5.3606,1492.47,5.3682,164.78,5.3597,185.0,5.3685,87.79,5.3596,495.91,5.3687,295.63,5.3595,371.55,5.3689,1490.2,5.359,1492.9,5.369,156.0,5.3589,455.04,5.3695,2724.63,5.3586,2139.5,5.3697,735.4,5.357,557.57,5.3703,722.56,5.356,2037.32,5.3715,1505.68,5.3559,185.0,5.3716,2216.3,5.3551,5602.48,5.3717,3723.51,5.3541,749.58,5.3718,185.0,5.354,448.57,5.3726,659.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:22:00,5.3561,502.5,5.3568,146.54,5.3553,89.93,5.3575,1144.65,5.355,164.78,5.3585,4187.84,5.3546,747.07,5.3586,746.53,5.3544,4209.56,5.3589,2724.63,5.3536,281.39,5.3593,164.78,5.3523,946.21,5.3595,87.79,5.3521,185.0,5.3596,746.39,5.3515,186.83,5.3603,89.93,5.3508,2142.81,5.3606,93.0,5.3506,3738.16,5.361,181.66,5.3499,298.1,5.3612,293.93,5.3493,557.57,5.3613,185.0,5.3492,928.76,5.3617,156.0,5.3491,185.0,5.3622,653.37,5.3487,3924.47,5.3624,3729.98,5.3482,2083.79,5.3638,2039.36,5.3457,233.83,5.3639,3728.97,5.3456,2032.18,5.3644,574.85,5.3449,448.39,5.3648,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:23:00,5.3604,433.22,5.3615,80.22,5.3597,164.78,5.3617,1143.69,5.3592,289.89,5.3626,745.97,5.3589,185.0,5.3627,4102.25,5.3588,89.93,5.3634,1584.72,5.3587,746.49,5.3638,298.73,5.3584,87.79,5.3639,89.93,5.3574,488.42,5.3641,164.78,5.3573,1493.39,5.3646,87.79,5.3571,438.57,5.3648,367.81,5.3563,186.63,5.3649,348.44,5.3561,93.0,5.3652,156.0,5.356,2047.46,5.3662,3727.35,5.3558,318.82,5.3664,2230.04,5.3554,465.82,5.3676,704.74,5.3548,933.74,5.3677,656.03,5.3547,4219.39,5.3681,185.0,5.3545,185.0,5.3688,280.82,5.3539,1048.87,5.3689,574.85,5.3534,2049.1,5.369,2050.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:24:00,5.3563,210.83,5.3574,1144.61,5.356,490.35,5.3575,80.22,5.3548,89.93,5.3584,87.79,5.3547,293.36,5.3585,89.93,5.3546,747.07,5.3586,541.87,5.3545,164.78,5.3592,164.78,5.3538,1494.36,5.3595,1492.81,5.3527,442.66,5.3599,93.0,5.3526,87.79,5.3604,156.0,5.3521,693.78,5.3609,185.0,5.3516,278.0,5.361,181.66,5.3514,554.41,5.3618,313.27,5.3508,2037.72,5.3619,370.83,5.3504,3738.3,5.3621,335.44,5.3503,186.72,5.3626,574.85,5.3496,557.57,5.3628,3729.7,5.349,222.11,5.3634,10303.89,5.3487,185.0,5.3638,2035.58,5.3485,319.58,5.3647,185.0,5.3482,2036.11,5.3649,678.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:25:00,5.3537,447.53,5.3547,76.7,5.3529,243.19,5.3548,87.79,5.3521,164.78,5.3553,93.38,5.3512,4004.35,5.3554,2290.06,5.3508,428.72,5.3566,164.78,5.3507,1495.23,5.3567,89.93,5.3495,924.04,5.3568,484.25,5.3489,93.0,5.3577,261.91,5.3487,185.0,5.3578,93.0,5.3485,1254.42,5.3584,156.0,5.3484,185.0,5.3598,932.87,5.3482,2036.11,5.3599,3731.76,5.348,93.0,5.36,350.43,5.3464,557.57,5.3605,652.64,5.3463,6049.94,5.3607,308.0,5.3456,2477.68,5.3609,185.0,5.3449,448.39,5.361,181.66,5.3438,473.61,5.3611,560.2,5.3437,233.92,5.3612,2020.19,5.3436,686.91,5.3613,932.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:26:00,5.3567,453.86,5.3582,1144.43,5.3564,249.26,5.3595,252.57,5.3557,746.91,5.3596,89.93,5.3555,4330.83,5.3604,1492.56,5.3549,185.0,5.3606,305.7,5.3548,747.03,5.3609,185.0,5.3546,89.93,5.361,181.66,5.3543,304.92,5.3615,1492.25,5.3539,87.79,5.3617,362.18,5.353,440.75,5.3619,313.99,5.3526,492.43,5.362,318.19,5.3521,186.92,5.3627,156.0,5.3516,185.0,5.3632,263.39,5.3515,93.0,5.3638,2025.64,5.3512,185.0,5.364,4303.73,5.3511,3737.83,5.3647,185.0,5.3509,934.42,5.3651,931.94,5.3508,2023.04,5.3652,718.65,5.3505,1491.17,5.3656,709.3,5.3501,164.78,5.3661,5591.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:27:00,5.353,480.38,5.3548,87.79,5.3528,241.02,5.3553,302.96,5.3524,224.87,5.3554,1493.95,5.3518,194.26,5.3555,89.93,5.3513,164.78,5.3562,1493.72,5.3506,89.93,5.3571,93.0,5.3504,284.2,5.3572,185.0,5.3491,882.42,5.3575,156.0,5.3488,185.0,5.3581,181.66,5.3486,87.79,5.359,355.52,5.3483,93.0,5.3591,281.24,5.3482,2024.73,5.3592,4307.06,5.3479,479.86,5.3593,315.62,5.3472,933.6,5.3595,346.49,5.3464,88.77,5.3603,298.18,5.3463,3741.16,5.3611,932.64,5.3461,186.89,5.3612,7611.72,5.346,557.57,5.3614,492.82,5.3457,935.33,5.3621,554.31,5.3456,2204.34,5.3624,4452.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:28:00,5.352,453.65,5.3528,1145.59,5.3516,233.26,5.3529,70.24,5.3508,747.6,5.354,87.79,5.3505,164.78,5.355,89.93,5.3501,747.69,5.3552,468.08,5.3497,280.78,5.3553,93.0,5.3496,4114.44,5.3563,1493.69,5.3487,345.68,5.3566,156.0,5.3482,185.0,5.357,1493.51,5.348,87.79,5.3574,181.66,5.3478,93.0,5.3576,574.85,5.3476,686.91,5.3581,185.0,5.3472,477.67,5.3586,2393.61,5.347,432.11,5.3588,10640.53,5.346,88.93,5.3602,3731.52,5.3459,3741.47,5.3612,2023.62,5.3457,935.33,5.3614,185.0,5.3456,2579.98,5.3619,455.62,5.3455,185.0,5.3622,629.36,5.3449,185.0,5.3624,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:29:00,5.3598,456.83,5.361,67.31,5.3587,164.78,5.3619,89.93,5.3584,4105.94,5.3622,746.03,5.3577,286.81,5.3629,1491.86,5.3576,460.5,5.3631,164.78,5.3575,87.79,5.3634,181.66,5.3573,420.12,5.3635,673.39,5.3572,1659.07,5.3636,87.79,5.3569,1493.5,5.3638,308.34,5.3567,89.93,5.3647,341.0,5.3557,185.0,5.3648,93.0,5.3551,467.44,5.3655,732.38,5.355,93.0,5.3659,931.81,5.3542,481.39,5.366,3727.5,5.3541,3735.69,5.3662,612.13,5.3536,838.41,5.3671,574.85,5.3535,297.27,5.3673,10303.89,5.3533,933.6,5.3678,3746.86,5.3525,3736.81,5.368,5589.14,5.3522,554.33,5.3681,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:30:00,5.3622,427.22,5.3644,87.79,5.3618,482.12,5.3645,709.57,5.3602,980.06,5.3646,286.94,5.36,164.78,5.3647,594.5,5.3597,1492.72,5.3648,164.78,5.3591,87.79,5.365,745.63,5.359,281.45,5.3662,1113.04,5.3585,1658.67,5.3664,659.75,5.3583,686.91,5.3677,574.85,5.3576,462.01,5.3681,185.0,5.3572,428.06,5.3683,716.71,5.3566,93.0,5.3685,297.21,5.3561,557.57,5.3688,744.9,5.356,5729.05,5.3689,931.28,5.3559,185.0,5.369,1994.69,5.3545,3920.44,5.3697,263.39,5.3534,1994.69,5.3698,5587.3,5.3521,185.0,5.3715,10303.89,5.3519,448.57,5.3716,1994.69,5.3508,1994.69,5.3718,5770.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:31:00,5.3652,452.52,5.3664,668.76,5.3643,164.78,5.3667,4015.18,5.3638,905.99,5.3676,1440.85,5.3637,89.93,5.3677,715.01,5.3634,745.84,5.3683,832.97,5.3629,1657.31,5.3687,452.04,5.3625,1491.93,5.3688,744.9,5.3622,300.13,5.369,181.66,5.3619,548.44,5.3692,672.05,5.3618,429.05,5.37,156.0,5.3615,344.88,5.3704,93.0,5.3607,254.9,5.3714,930.85,5.3603,93.0,5.3715,10303.89,5.3598,185.0,5.3716,1994.69,5.3593,557.57,5.3718,185.0,5.3592,3732.16,5.3723,5584.7,5.3586,1979.89,5.3724,263.39,5.3577,3733.19,5.3727,574.85,5.3576,554.54,5.3731,3746.86,5.3573,634.28,5.3733,1425.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:32:00,5.3567,218.98,5.3594,89.93,5.3563,216.85,5.3595,1492.8,5.3562,216.59,5.3596,164.78,5.3556,194.26,5.3601,369.68,5.3554,746.95,5.3603,1492.59,5.3552,164.78,5.3606,185.0,5.3545,1123.95,5.3607,181.66,5.3542,1660.0,5.3609,318.12,5.3539,87.79,5.361,324.92,5.353,824.14,5.3611,93.0,5.3527,93.0,5.362,156.0,5.3518,185.0,5.3633,14644.19,5.3513,934.35,5.3634,735.86,5.3512,3737.77,5.3638,1992.58,5.3508,1991.74,5.3641,574.85,5.3503,932.4,5.3642,185.0,5.3499,557.57,5.3662,5591.04,5.3498,555.39,5.3664,1974.16,5.3496,186.79,5.3672,2724.63,5.3495,480.72,5.3674,629.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:33:00,5.363,436.11,5.3642,1143.15,5.3619,89.93,5.365,705.75,5.3613,879.78,5.3654,4102.76,5.3611,910.88,5.3659,87.79,5.3606,290.6,5.3662,745.4,5.3603,1492.41,5.3664,387.38,5.36,1658.2,5.3665,1499.33,5.3599,87.79,5.367,1490.58,5.3598,93.0,5.3672,93.0,5.359,1043.79,5.3675,185.0,5.3586,1981.5,5.368,667.23,5.3582,686.91,5.3683,156.0,5.3581,739.39,5.3685,614.46,5.3578,3732.73,5.3702,181.66,5.3573,557.57,5.3704,574.85,5.3572,319.2,5.3705,5586.0,5.3563,932.4,5.3716,1984.48,5.356,1981.27,5.3718,10488.89,5.3557,185.0,5.3724,5847.39,5.3543,3921.99,5.3731,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:34:00,5.3566,231.75,5.3583,1144.41,5.3563,471.12,5.3585,194.26,5.3561,164.78,5.3597,746.29,5.3554,4545.98,5.3599,4110.75,5.3546,87.79,5.3601,185.0,5.3544,1494.06,5.3604,1492.4,5.3536,922.27,5.3605,164.78,5.3535,1494.29,5.3609,346.76,5.3534,93.0,5.361,327.66,5.3525,185.0,5.3611,436.0,5.352,3736.8,5.3612,235.76,5.3518,185.0,5.3614,299.99,5.3513,319.2,5.362,93.0,5.3509,1423.84,5.3624,156.0,5.3508,1981.59,5.3633,87.79,5.3501,188.98,5.3638,1971.57,5.3488,686.91,5.3639,932.15,5.3483,5609.09,5.364,3728.53,5.3482,185.0,5.3641,1631.91,5.3477,1973.35,5.3642,916.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:35:00,5.3657,428.16,5.3667,715.54,5.3651,194.26,5.3674,675.44,5.365,4122.13,5.3677,689.5,5.3649,89.93,5.3683,4020.91,5.3645,479.27,5.3688,1490.06,5.3642,433.08,5.369,89.93,5.3641,87.79,5.3691,690.98,5.3636,745.74,5.3693,629.96,5.3634,1657.15,5.3694,87.79,5.3628,1221.52,5.3696,290.91,5.3627,745.87,5.3697,181.66,5.3618,185.0,5.3698,1489.8,5.3617,93.0,5.3709,93.0,5.3612,1962.21,5.3718,185.0,5.3601,4663.57,5.3724,156.0,5.3599,686.91,5.3728,263.39,5.3596,854.77,5.3731,3746.86,5.3591,782.8,5.3733,1425.5,5.3586,1959.2,5.3735,574.85,5.3585,185.0,5.374,5582.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:36:00,5.37,452.48,5.3709,660.94,5.3693,89.93,5.3717,1382.98,5.3691,744.98,5.3726,4158.01,5.3685,858.0,5.3732,87.79,5.3679,1655.76,5.3735,744.39,5.3678,87.79,5.3737,1310.48,5.3676,1490.38,5.3739,164.78,5.3674,439.0,5.374,89.93,5.3673,425.33,5.3741,286.31,5.3666,283.19,5.3742,1488.57,5.3657,186.39,5.3747,185.0,5.3655,185.0,5.3748,156.0,5.364,557.57,5.376,181.66,5.3638,3099.89,5.3764,743.13,5.3637,3728.63,5.3768,1987.66,5.3635,715.91,5.3775,27.0,5.3625,883.27,5.3776,633.12,5.362,306.65,5.3778,3718.95,5.3618,6333.38,5.3781,574.85,5.3612,1986.57,5.3785,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:37:00,5.3659,459.36,5.3669,697.75,5.3653,87.79,5.3679,730.81,5.3652,745.52,5.3681,638.29,5.3651,4650.56,5.3687,292.45,5.3649,1746.62,5.3688,4191.09,5.3646,436.32,5.3691,745.0,5.3645,282.9,5.3693,643.29,5.3644,1491.26,5.3694,726.29,5.3634,418.0,5.3695,164.78,5.3629,490.07,5.3706,1577.37,5.3618,263.0,5.3708,89.93,5.3614,467.27,5.3716,1970.98,5.3612,5703.44,5.3721,185.0,5.361,686.91,5.3722,156.0,5.3609,185.0,5.3723,85.0,5.3608,318.82,5.3733,866.51,5.3606,930.9,5.3734,3721.99,5.3597,557.57,5.3736,697.69,5.3594,5597.49,5.3741,574.85,5.3593,297.2,5.3742,1976.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:38:00,5.363,449.77,5.3646,1143.07,5.3623,930.93,5.3648,613.14,5.3622,284.19,5.3662,280.64,5.3614,746.05,5.3663,4096.37,5.3612,1188.35,5.3665,1536.73,5.3611,286.01,5.3668,745.3,5.3607,1657.99,5.3673,87.79,5.3603,87.79,5.3676,181.66,5.3599,93.0,5.368,1490.3,5.3593,554.48,5.3684,1290.31,5.359,185.0,5.3687,185.0,5.3588,941.22,5.3689,93.0,5.3586,1958.1,5.369,1961.19,5.3579,185.0,5.3692,156.0,5.3577,483.86,5.3699,574.85,5.3576,704.82,5.3705,10303.89,5.3574,3733.04,5.3712,5585.3,5.3573,318.82,5.3716,1970.98,5.3567,930.9,5.3721,185.0,5.3563,557.57,5.3731,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:39:00,5.3599,240.62,5.3626,278.41,5.3598,220.37,5.3627,450.41,5.3597,93.28,5.3628,323.45,5.3596,2.91,5.3629,1491.7,5.3593,449.09,5.363,325.37,5.359,4187.49,5.3633,4125.56,5.3588,87.79,5.3636,164.78,5.3584,185.0,5.364,1491.4,5.3583,89.93,5.3646,181.66,5.3582,746.49,5.365,1388.72,5.358,1658.82,5.3652,278.0,5.3576,491.42,5.366,574.85,5.3574,484.43,5.3664,5673.65,5.3573,303.23,5.3665,164.78,5.3572,1493.26,5.3667,156.0,5.357,414.79,5.3679,3725.83,5.3569,93.0,5.3684,1290.31,5.3564,417.88,5.3687,185.0,5.3561,164.78,5.369,1961.19,5.355,185.0,5.3705,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:40:00,5.3559,6.91,5.3575,1144.58,5.3557,4.76,5.3576,194.26,5.3554,242.53,5.3578,746.56,5.3553,233.59,5.358,4202.95,5.3547,4046.97,5.3591,289.87,5.3545,164.78,5.3592,1492.73,5.3542,89.93,5.3597,254.71,5.354,747.08,5.3598,87.79,5.3538,282.16,5.3603,654.79,5.3533,164.78,5.3604,235.76,5.3531,1494.42,5.3605,93.0,5.353,87.79,5.3614,3730.32,5.3525,93.0,5.3615,366.66,5.3523,883.01,5.3628,156.0,5.3517,185.0,5.3634,1368.5,5.3508,1957.41,5.3637,574.85,5.3507,186.85,5.3638,1923.88,5.3505,930.9,5.3644,841.22,5.3504,557.57,5.3646,3728.08,5.3503,3737.99,5.3649,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:41:00,5.355,1.42,5.3571,194.26,5.3545,225.68,5.3581,89.93,5.3544,232.31,5.3582,185.0,5.354,87.79,5.3588,4196.21,5.3535,4225.56,5.3592,834.16,5.3532,287.61,5.3595,282.32,5.3531,433.4,5.3597,613.16,5.352,1494.72,5.3602,1806.16,5.3519,185.0,5.3603,235.75,5.3516,472.91,5.3612,89.0,5.3511,491.52,5.3613,156.0,5.3509,1495.03,5.3615,366.66,5.3508,1993.78,5.3618,1492.01,5.3505,186.93,5.3628,1285.16,5.3496,617.89,5.3635,1492.22,5.3486,934.82,5.3636,677.53,5.3485,686.91,5.3637,574.85,5.3484,557.57,5.3638,1901.97,5.3482,2133.1,5.364,281.21,5.348,263.39,5.3641,933.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:42:00,5.3592,89.93,5.3618,746.01,5.3591,450.49,5.3619,372.3,5.3588,229.4,5.362,354.73,5.3584,164.78,5.3622,355.21,5.3582,4163.35,5.3628,1029.09,5.358,746.52,5.3631,254.71,5.3573,1493.25,5.3632,259.84,5.3572,293.85,5.3637,87.79,5.357,472.43,5.3641,665.83,5.3565,450.61,5.3642,181.66,5.3558,185.0,5.3644,614.52,5.3554,93.0,5.3645,93.0,5.355,87.79,5.3649,185.0,5.3545,933.7,5.3651,156.0,5.3543,461.02,5.366,736.94,5.3542,428.49,5.3664,1887.03,5.3539,557.57,5.3669,5589.79,5.3537,3735.59,5.3671,723.99,5.3534,1887.94,5.3674,560.0,5.3527,835.68,5.3678,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:43:00,5.3569,217.23,5.3589,194.26,5.3567,226.98,5.3591,1144.24,5.3564,230.63,5.3599,746.27,5.3561,164.78,5.3602,287.38,5.3559,89.93,5.3603,609.37,5.3549,282.15,5.3605,354.21,5.3544,492.7,5.3606,1428.74,5.3543,424.34,5.3609,89.93,5.3538,1494.21,5.361,437.57,5.3535,230.81,5.3615,181.66,5.3529,93.0,5.3616,247.06,5.3522,87.79,5.3627,93.0,5.3521,557.57,5.3628,699.2,5.3519,185.0,5.3629,702.24,5.3518,458.54,5.3633,156.0,5.3517,319.2,5.3637,932.19,5.3515,185.0,5.3638,2458.53,5.3512,411.01,5.364,3728.52,5.3509,934.42,5.3649,185.0,5.3508,5622.62,5.3657,560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:44:00,5.356,4.23,5.3577,746.58,5.3559,89.93,5.3578,1335.06,5.3557,4141.38,5.3579,93.34,5.3554,470.31,5.3588,1492.85,5.355,164.78,5.3594,671.79,5.3538,1049.43,5.3595,289.98,5.3535,230.81,5.3596,311.12,5.3529,1248.82,5.3599,164.78,5.3525,1494.57,5.3603,349.77,5.3522,87.79,5.361,87.79,5.3519,185.0,5.3614,185.0,5.3515,185.0,5.3615,181.66,5.3514,319.2,5.3616,247.06,5.3508,1884.95,5.362,932.48,5.3506,1488.1,5.3621,1289.84,5.3505,414.91,5.3625,3729.55,5.3502,36.0,5.3626,156.0,5.3501,186.85,5.3636,37.0,5.35,557.57,5.3638,2446.57,5.3499,482.38,5.3639,5592.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:45:00,5.3607,216.97,5.3625,362.45,5.3604,236.98,5.3627,535.63,5.3596,4108.46,5.3628,1143.45,5.3593,89.93,5.3629,362.39,5.3592,1658.45,5.3634,89.93,5.3591,306.83,5.3635,4187.59,5.3588,1492.82,5.3639,649.67,5.3587,450.77,5.364,725.4,5.3586,464.84,5.3642,745.67,5.3576,1493.15,5.3651,302.57,5.3573,461.57,5.3654,272.79,5.3568,185.0,5.3656,164.78,5.356,2420.51,5.3669,1455.16,5.3559,83.0,5.3671,156.0,5.3558,164.78,5.3672,82.0,5.3557,427.99,5.3673,181.66,5.3554,476.06,5.3687,185.0,5.3551,185.0,5.369,2436.95,5.3546,164.78,5.3691,3724.95,5.3538,3735.51,5.3697,703.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:46:00,5.3565,164.78,5.3589,194.26,5.3564,438.32,5.359,1144.26,5.3553,1659.66,5.3592,89.93,5.3551,4190.3,5.3599,1402.35,5.355,89.93,5.3606,319.22,5.3548,746.96,5.3607,301.7,5.3544,944.71,5.3609,1492.27,5.3542,87.79,5.3615,87.79,5.3539,1494.2,5.3617,164.78,5.3538,297.03,5.3619,185.0,5.3537,185.0,5.3621,682.91,5.3523,60.0,5.3624,681.18,5.352,462.48,5.3631,3729.15,5.3517,185.0,5.3633,66.0,5.3513,409.37,5.3635,156.0,5.3508,2420.81,5.3638,1866.12,5.3502,5607.11,5.3639,1657.0,5.35,686.91,5.3646,181.66,5.3482,2046.05,5.3652,185.0,5.3477,5609.73,5.3659,1410.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:47:00,5.3529,223.77,5.355,1145.12,5.3527,227.83,5.3555,4427.11,5.3525,164.78,5.3558,746.84,5.352,4134.71,5.3559,301.13,5.3515,280.79,5.3564,318.18,5.3513,747.45,5.3566,1493.46,5.3512,1660.93,5.3576,185.0,5.351,89.93,5.3577,769.13,5.3507,87.79,5.3581,164.78,5.3506,1495.1,5.3585,93.0,5.3494,887.8,5.3596,156.0,5.349,93.0,5.3602,932.8,5.3482,2046.05,5.3603,3731.09,5.3476,5609.79,5.3607,1274.55,5.3475,319.57,5.3612,1865.44,5.3474,1414.71,5.3616,574.85,5.3472,557.57,5.3618,181.66,5.3471,742.21,5.3619,185.0,5.3469,482.44,5.3624,5594.5,5.3468,474.04,5.363,559.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:48:00,5.356,746.8,5.358,194.26,5.3559,2.88,5.3582,702.63,5.3556,201.74,5.3585,89.93,5.3555,312.42,5.3593,281.3,5.3551,746.93,5.3594,164.78,5.3547,164.78,5.3597,692.92,5.3537,301.81,5.3598,720.45,5.3536,467.07,5.3601,746.24,5.3534,532.7,5.3614,1492.13,5.3528,185.0,5.3618,574.85,5.3527,292.11,5.3619,185.0,5.3521,554.41,5.3627,3729.45,5.3517,3737.0,5.3629,1317.44,5.3515,164.78,5.3632,181.66,5.351,416.8,5.3633,156.0,5.3509,1378.7,5.3638,1871.21,5.3508,1896.96,5.3641,19.0,5.3507,185.0,5.3652,2909.63,5.3505,281.65,5.3656,263.39,5.3495,742.57,5.3664,1871.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:49:00,5.3832,280.15,5.3833,44.32,5.3823,87.79,5.3838,1001.25,5.3816,294.79,5.3839,194.26,5.3814,164.78,5.3846,89.93,5.3813,273.48,5.3847,1494.85,5.3812,248.85,5.3848,318.0,5.3798,1028.48,5.3859,687.04,5.3794,1487.1,5.3861,661.71,5.3792,185.0,5.3864,89.93,5.3789,4093.19,5.3871,164.78,5.3786,185.0,5.3874,304.86,5.3785,1487.34,5.3875,742.44,5.378,45.0,5.3878,185.0,5.3774,185.82,5.3882,4031.58,5.3772,305.93,5.3886,684.62,5.3769,286.68,5.3888,742.26,5.3768,2027.65,5.389,297.88,5.376,557.57,5.3898,87.79,5.3756,5765.56,5.3902,156.0,5.3747,532.61,5.3903,45.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:50:00,5.3697,344.48,5.3698,1402.49,5.3675,564.81,5.3703,1345.69,5.3674,164.78,5.3713,4769.38,5.3668,600.76,5.3715,89.93,5.3667,610.11,5.3717,164.78,5.3663,534.83,5.3718,185.0,5.3661,4127.41,5.3728,302.78,5.3653,1491.02,5.3729,164.78,5.3639,185.0,5.3737,744.48,5.3637,285.46,5.3738,681.18,5.3636,530.07,5.3743,164.78,5.3635,575.84,5.3745,181.66,5.3626,1117.38,5.3748,3877.05,5.3625,3729.47,5.3753,185.0,5.3614,590.57,5.3754,33.0,5.3612,2091.51,5.3765,3719.82,5.3605,185.0,5.3766,574.85,5.3595,233.23,5.3768,2120.4,5.3594,505.54,5.3776,743.98,5.3593,610.09,5.3777,3442.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:51:00,5.3629,285.61,5.3647,1299.27,5.362,290.38,5.3648,194.26,5.3612,556.53,5.3653,366.83,5.361,614.65,5.3658,1512.29,5.3599,596.75,5.3659,359.12,5.3596,185.0,5.3668,345.8,5.3588,4016.83,5.3671,164.78,5.3581,601.82,5.3676,721.63,5.358,617.08,5.3677,770.81,5.3576,185.0,5.3682,181.66,5.3565,603.25,5.3683,349.78,5.3563,448.39,5.3684,634.28,5.356,2141.5,5.3687,156.0,5.3558,542.49,5.3698,286.88,5.3557,557.57,5.3703,574.85,5.3548,524.07,5.3709,1346.29,5.3535,233.49,5.3715,930.83,5.3534,2144.59,5.3716,2144.59,5.3532,518.86,5.3719,185.0,5.3531,9.0,5.3728,10312.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:52:00,5.3625,4.87,5.3628,44.32,5.3622,586.25,5.3634,296.04,5.3613,164.78,5.365,368.7,5.361,4153.97,5.3651,1491.11,5.3609,279.63,5.3652,89.93,5.3605,746.17,5.3653,4468.13,5.3604,89.93,5.3654,87.79,5.3602,551.46,5.3661,1490.82,5.3601,864.53,5.3663,164.78,5.359,746.38,5.3673,1653.62,5.3578,1117.0,5.3682,181.66,5.3574,297.2,5.3683,3725.52,5.357,540.27,5.3684,185.0,5.3568,352.2,5.3688,574.85,5.3563,448.39,5.369,2123.9,5.3562,535.44,5.3699,3724.41,5.3561,933.51,5.3701,31.0,5.356,2141.5,5.3709,1346.29,5.3559,3734.09,5.3716,2144.59,5.3558,492.26,5.3719,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:53:00,5.3604,289.66,5.3607,44.32,5.3602,299.54,5.3615,243.37,5.3598,164.78,5.3617,89.93,5.3597,194.26,5.3635,1491.55,5.3589,746.39,5.3637,303.5,5.3583,298.76,5.3641,344.19,5.3582,746.5,5.3642,327.94,5.3574,1205.26,5.3644,1491.28,5.3573,4.88,5.365,185.0,5.3572,87.79,5.3654,156.0,5.357,89.93,5.3655,181.66,5.3564,185.0,5.366,696.88,5.3561,186.69,5.3663,56.0,5.356,2095.26,5.3664,2095.29,5.3557,70.0,5.3665,574.85,5.3552,933.67,5.3666,727.03,5.3551,1117.0,5.3681,3725.65,5.355,704.99,5.3683,263.39,5.3549,554.49,5.3684,185.0,5.3546,3735.02,5.369,2123.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:54:00,5.3674,584.84,5.3682,277.89,5.3668,164.78,5.3686,682.09,5.3665,194.26,5.3691,89.93,5.3663,305.14,5.3693,1222.59,5.3662,745.38,5.3702,283.28,5.3661,1103.43,5.3703,4078.41,5.3656,745.46,5.3705,1489.59,5.3655,89.93,5.3712,1442.66,5.3645,1656.81,5.3717,1489.26,5.3643,185.0,5.3719,185.0,5.3642,1221.86,5.3733,667.85,5.3639,87.79,5.3739,181.66,5.3637,185.0,5.374,679.8,5.3635,93.0,5.3742,2082.89,5.3629,932.0,5.3743,156.0,5.3625,186.62,5.3744,3721.31,5.3624,297.32,5.3756,660.11,5.3622,932.45,5.3759,185.0,5.3621,3729.78,5.3762,5580.09,5.3616,4.87,5.3768,2085.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:55:00,5.3675,164.78,5.3683,937.76,5.3672,585.93,5.3693,1322.58,5.3668,277.83,5.3702,89.93,5.3665,87.79,5.3704,744.81,5.3664,4130.38,5.3713,185.0,5.366,1144.76,5.3714,164.78,5.3651,89.93,5.3715,1022.52,5.3649,1449.99,5.3716,1406.82,5.3648,551.0,5.3717,87.79,5.3647,540.21,5.3735,93.0,5.3642,93.0,5.3736,1488.75,5.3641,1491.35,5.3739,756.51,5.3638,186.54,5.3741,156.0,5.3636,185.0,5.3742,2082.31,5.3625,932.0,5.3755,731.59,5.3624,297.26,5.3759,185.0,5.3621,553.57,5.3761,706.54,5.3612,2649.23,5.3768,2085.37,5.3609,185.0,5.3773,5578.96,5.3608,557.57,5.3774,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:56:00,5.3729,550.43,5.3735,35.17,5.3723,164.78,5.3738,925.74,5.3718,296.99,5.3741,89.93,5.3717,1044.01,5.3748,1322.73,5.3705,89.93,5.3755,286.93,5.3704,744.8,5.3757,285.07,5.3702,185.0,5.3767,1318.92,5.3701,1213.08,5.3773,1487.72,5.3699,344.52,5.378,1487.53,5.3696,1655.24,5.3793,185.0,5.3695,87.79,5.3794,2849.5,5.3693,92.0,5.3795,156.0,5.369,929.99,5.3801,181.66,5.3689,518.51,5.3802,574.85,5.3679,1633.84,5.3803,722.96,5.3671,306.83,5.3813,3716.56,5.3669,185.0,5.3819,10303.89,5.3665,557.57,5.382,2055.28,5.3664,2055.02,5.3831,5572.88,5.3663,186.35,5.3836,2724.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:57:00,5.3719,164.78,5.3729,239.7,5.3715,258.2,5.3734,685.51,5.3714,258.57,5.3736,331.48,5.3712,4146.69,5.3737,342.17,5.3704,295.5,5.3742,813.09,5.3703,1092.59,5.3743,620.63,5.3699,744.87,5.3751,4134.42,5.3695,89.93,5.3756,87.79,5.3692,344.49,5.3757,744.08,5.3689,745.01,5.3761,280.51,5.3687,1655.52,5.3765,1487.93,5.3686,87.79,5.3777,185.0,5.3671,703.5,5.3784,156.0,5.3669,185.0,5.3787,1343.47,5.3667,553.47,5.3793,4292.79,5.3665,930.6,5.3794,2055.45,5.3664,2056.19,5.38,2724.63,5.3663,185.0,5.3801,313.77,5.3662,1136.71,5.3806,181.66,5.3658,557.57,5.3811,5574.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:58:00,5.3741,565.34,5.3751,674.79,5.3733,164.78,5.3753,239.7,5.3731,344.12,5.3759,1279.99,5.3729,515.34,5.3769,4071.47,5.3727,598.42,5.377,89.93,5.3725,744.5,5.3771,743.88,5.3718,1489.2,5.3776,708.41,5.3715,286.23,5.378,304.31,5.3714,89.93,5.3781,2304.28,5.3713,585.13,5.3799,574.85,5.3709,579.5,5.381,72.0,5.3704,185.0,5.3812,185.0,5.3701,159.79,5.3813,156.0,5.3698,553.66,5.3814,181.66,5.3691,1861.85,5.3819,14019.98,5.369,2058.28,5.382,2697.05,5.3689,297.33,5.3823,707.81,5.3688,185.0,5.3839,3746.86,5.3682,3725.54,5.3841,8296.53,5.3679,186.3,5.3845,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:59:00,5.3671,4.3,5.3677,342.9,5.3669,164.78,5.3678,320.28,5.3668,288.77,5.3679,239.7,5.3666,270.0,5.369,648.97,5.3663,4122.65,5.3691,666.96,5.3656,745.47,5.3693,744.96,5.3654,1146.7,5.3694,301.96,5.3653,434.83,5.3696,4190.24,5.3651,4.86,5.3697,89.93,5.3646,1022.98,5.3703,744.83,5.3643,560.52,5.3706,1552.31,5.3642,511.14,5.3727,185.0,5.364,87.79,5.3729,93.0,5.3639,553.55,5.374,930.4,5.3636,278.0,5.3741,3721.5,5.3628,185.0,5.3742,813.05,5.3627,297.3,5.3745,684.04,5.3623,186.49,5.3746,574.85,5.3621,318.82,5.3751,181.66,5.362,3729.83,5.3759,5580.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:00:00,5.3681,1165.27,5.3692,232.8,5.368,87.79,5.3701,646.77,5.3677,164.78,5.3704,4097.2,5.3674,194.26,5.3705,89.93,5.3667,286.02,5.3708,692.91,5.3661,592.28,5.371,744.72,5.366,527.74,5.3711,702.03,5.3659,89.93,5.3718,1489.24,5.3656,745.46,5.3722,643.24,5.3648,1491.15,5.3723,302.01,5.3645,93.0,5.3724,738.87,5.3639,185.0,5.373,93.0,5.3638,2583.1,5.3738,730.85,5.3629,930.6,5.3744,185.0,5.3628,185.0,5.3751,672.84,5.3619,186.57,5.3754,181.66,5.3618,1372.35,5.3759,697.86,5.3617,4257.33,5.376,5580.26,5.3612,2030.36,5.3763,314.27,5.3597,233.22,5.3768,2030.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:01:00,5.3814,1355.66,5.3838,348.01,5.3807,501.31,5.384,229.41,5.3806,490.54,5.3842,89.35,5.3804,519.36,5.3844,341.51,5.3803,121.74,5.3845,89.93,5.3802,770.6,5.3848,734.98,5.3793,555.42,5.385,632.56,5.379,1652.35,5.3851,4035.46,5.3789,344.05,5.3855,624.74,5.3785,168.93,5.3863,684.32,5.3777,185.0,5.3865,615.16,5.3769,931.5,5.387,156.0,5.3768,1114.92,5.3882,156.0,5.3766,516.54,5.3884,181.66,5.3765,557.57,5.3893,726.27,5.3764,560.77,5.3894,79.0,5.3752,296.23,5.3897,10303.89,5.3749,930.24,5.3901,2605.21,5.3747,1076.43,5.3902,717.71,5.3745,820.16,5.3904,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:02:00,5.3881,551.4,5.3883,1074.12,5.3874,1140.4,5.3891,681.38,5.3862,293.47,5.3895,89.93,5.386,4055.18,5.3899,742.12,5.3858,89.11,5.3902,688.04,5.3854,538.86,5.3903,706.8,5.385,601.79,5.3904,4162.9,5.3849,701.4,5.3907,89.23,5.3848,1650.57,5.391,291.37,5.3847,742.82,5.3914,1833.6,5.3844,551.72,5.392,11.19,5.3843,89.93,5.3923,1443.06,5.3839,1485.88,5.3929,156.0,5.3832,185.84,5.393,92.0,5.3831,296.38,5.3945,181.66,5.3829,92.0,5.3949,5745.74,5.382,2068.25,5.3952,574.85,5.3813,557.57,5.3953,267.71,5.3812,592.18,5.3954,2065.71,5.3809,529.1,5.3962,1357.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:03:00,5.3892,661.64,5.3908,194.26,5.3888,321.12,5.391,89.93,5.388,328.47,5.3911,92.78,5.3879,1267.16,5.3913,323.17,5.3873,194.26,5.3916,661.52,5.3868,89.93,5.3917,290.48,5.3867,293.47,5.392,1483.66,5.3865,164.78,5.3921,3999.61,5.3864,742.59,5.3922,89.11,5.3855,742.71,5.3924,164.78,5.3849,89.11,5.3926,1465.39,5.3839,185.0,5.3927,185.0,5.3832,590.53,5.3931,1483.36,5.3831,185.0,5.3935,156.0,5.3826,296.23,5.3951,926.76,5.3823,1114.52,5.3952,3706.97,5.3821,642.85,5.3961,574.85,5.382,2079.36,5.3962,185.0,5.3818,557.57,5.3969,800.78,5.3816,692.19,5.3976,7639.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:04:00,5.3904,625.13,5.3907,1137.53,5.3894,1331.11,5.3918,89.93,5.3882,279.84,5.3919,628.51,5.3878,742.39,5.3921,1483.63,5.3871,742.49,5.3924,698.94,5.3867,254.71,5.3926,273.98,5.3863,628.75,5.3928,164.78,5.3862,655.39,5.3929,717.03,5.3858,88.96,5.393,1483.37,5.3846,2104.28,5.3933,301.75,5.3845,185.0,5.3934,156.0,5.3841,701.15,5.3947,644.08,5.384,551.37,5.3952,658.38,5.3839,51.0,5.3954,50.0,5.3837,1113.72,5.3956,181.66,5.3836,3714.85,5.3957,3706.61,5.383,557.57,5.3961,574.85,5.3826,1511.17,5.3962,185.0,5.3821,492.0,5.3976,2103.63,5.382,2107.97,5.3978,5557.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:05:00,5.3941,304.89,5.3952,1136.61,5.394,292.97,5.3953,658.3,5.3931,673.25,5.3955,741.35,5.3929,613.32,5.3956,4027.04,5.3927,305.26,5.3958,194.26,5.3926,88.97,5.3962,1630.94,5.3919,4029.89,5.3967,1482.36,5.3907,2130.23,5.397,89.93,5.3904,185.0,5.3971,279.25,5.3899,742.1,5.3972,164.78,5.389,343.24,5.3975,88.97,5.3889,92.0,5.3976,224.72,5.3888,296.19,5.3984,337.66,5.3884,1178.42,5.3985,1346.33,5.3873,1859.6,5.399,92.0,5.3872,2641.29,5.3995,185.0,5.3864,736.42,5.4001,925.9,5.3855,3713.53,5.4002,2082.26,5.3846,2092.96,5.4005,5555.01,5.3845,185.0,5.401,574.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:06:00,5.3936,327.46,5.3946,1136.71,5.3932,1253.63,5.3952,89.93,5.393,194.26,5.3955,164.78,5.3927,696.48,5.3956,670.85,5.3922,293.61,5.3961,1482.53,5.3916,696.43,5.3962,1550.62,5.3915,88.97,5.3963,88.97,5.3913,689.89,5.397,293.62,5.3907,164.78,5.3977,726.55,5.3902,591.01,5.3982,156.0,5.3896,92.0,5.3983,92.0,5.3883,164.78,5.3985,181.66,5.3878,1112.7,5.3986,1394.7,5.3877,1274.41,5.3995,185.0,5.3874,557.57,5.4002,2082.26,5.3873,928.1,5.401,2724.63,5.3872,2065.97,5.4012,6129.13,5.3867,3712.7,5.4016,1420.01,5.3862,185.0,5.4025,10303.89,5.3861,551.37,5.4028,2091.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:07:00,5.3866,1267.6,5.3876,1138.23,5.3858,4142.04,5.3887,687.08,5.3857,305.46,5.3891,742.23,5.3856,88.98,5.3892,164.78,5.3852,907.53,5.3895,4102.45,5.3851,89.93,5.3896,1355.51,5.3846,1299.97,5.3899,1484.24,5.3838,1485.9,5.39,89.93,5.3822,65.0,5.3911,88.98,5.3821,492.0,5.3915,1350.07,5.382,2053.99,5.3922,294.5,5.3819,1332.37,5.3926,185.0,5.3818,929.05,5.3929,3708.53,5.3817,296.18,5.393,156.0,5.381,185.0,5.3931,181.66,5.3807,824.53,5.3933,65.0,5.3804,4030.43,5.3949,574.85,5.3803,185.0,5.395,2052.06,5.3794,2054.17,5.3957,1282.29,5.3793,686.91,5.3962,5744.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:08:00,5.3933,683.69,5.3935,1136.94,5.3924,590.63,5.3943,624.49,5.3923,672.67,5.3947,4115.37,5.3917,291.93,5.3948,741.44,5.3913,89.93,5.395,89.93,5.3907,791.62,5.3953,642.84,5.3906,677.51,5.3956,634.48,5.3901,1484.15,5.3958,164.78,5.3893,1484.38,5.3962,926.24,5.3888,92.0,5.3968,181.66,5.3884,185.0,5.397,89.01,5.3881,296.16,5.3971,1346.49,5.3877,89.01,5.3972,156.0,5.3873,928.1,5.3974,300.13,5.3872,2053.2,5.3976,92.0,5.3871,579.91,5.3993,926.04,5.3869,699.64,5.3994,3704.08,5.3867,557.57,5.3995,185.0,5.3864,3712.91,5.4002,2050.02,5.3858,185.0,5.4003,574.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:09:00,5.3849,669.53,5.3857,691.55,5.384,1327.17,5.3859,1138.74,5.3838,291.52,5.3861,185.0,5.3831,88.98,5.3868,742.54,5.3824,1279.71,5.3869,1329.71,5.3819,89.93,5.3876,742.43,5.3808,1486.72,5.3879,254.71,5.3806,185.0,5.3885,88.99,5.3801,1486.92,5.3886,1303.64,5.3796,81.0,5.3894,341.0,5.3787,1225.54,5.3896,468.18,5.3778,1487.31,5.3898,1484.26,5.3777,5578.46,5.3899,81.0,5.3771,266.96,5.3909,927.48,5.3768,2216.71,5.391,181.66,5.3766,686.91,5.3917,701.09,5.3753,5580.93,5.3923,1288.6,5.3751,203.05,5.3924,2032.14,5.3742,2031.83,5.3928,185.0,5.374,1383.04,5.3931,452.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:10:00,5.3835,1248.34,5.3854,708.32,5.3827,194.26,5.3861,89.93,5.3824,595.25,5.3863,88.98,5.3823,584.76,5.3864,1321.93,5.382,1324.58,5.3867,1485.11,5.3818,164.78,5.3871,729.12,5.3816,293.98,5.3876,668.0,5.3813,1086.86,5.3878,486.82,5.3809,89.93,5.3879,164.78,5.3807,1218.26,5.3881,714.34,5.3794,92.0,5.3885,337.66,5.379,88.98,5.389,92.0,5.3783,615.08,5.3896,699.03,5.3779,557.57,5.3898,2018.87,5.3778,296.18,5.3904,10303.89,5.3775,686.91,5.3905,3710.17,5.3773,927.7,5.3908,658.41,5.377,1511.21,5.3916,574.85,5.3769,3719.52,5.392,684.06,5.3768,2211.8,5.3924,2016.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:11:00,5.3896,672.71,5.3899,1137.7,5.3887,1315.85,5.3903,89.93,5.3875,4122.5,5.3905,644.28,5.3871,1272.81,5.3908,164.78,5.3868,297.55,5.3909,4037.3,5.3867,164.78,5.3913,706.13,5.3862,89.13,5.3914,89.13,5.3861,89.93,5.3915,706.55,5.3859,742.66,5.392,1780.8,5.3855,551.43,5.3928,1668.44,5.3851,742.76,5.3929,1551.79,5.3846,2022.17,5.3943,181.66,5.3843,296.18,5.3948,10489.64,5.3827,557.57,5.3954,2025.4,5.3824,703.33,5.3957,5559.89,5.3823,702.34,5.396,654.6,5.382,2026.57,5.3962,185.0,5.3814,185.0,5.3964,718.75,5.381,4588.57,5.3969,574.85,5.3794,2027.42,5.3976,2027.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:12:00,5.3866,637.31,5.3871,89.93,5.3856,1280.08,5.3876,364.26,5.3847,282.27,5.3877,343.36,5.3844,4005.92,5.3882,742.35,5.3841,665.39,5.3884,1255.6,5.3839,680.65,5.3885,89.05,5.3837,164.78,5.3889,1484.52,5.3835,742.98,5.389,164.78,5.3834,89.93,5.3894,185.0,5.3825,89.05,5.3897,156.0,5.3824,1486.28,5.3902,291.73,5.382,2006.16,5.3903,684.48,5.3812,551.33,5.3904,641.27,5.381,185.0,5.3917,220.66,5.3807,676.41,5.3919,3709.23,5.3805,557.57,5.3924,2008.66,5.3803,4941.58,5.3928,185.0,5.3796,339.17,5.394,1364.1,5.3794,2027.42,5.3944,574.85,5.3784,686.91,5.3947,305.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:13:00,5.3837,685.45,5.3854,89.01,5.3828,1251.55,5.3855,89.93,5.3824,686.91,5.3856,1641.0,5.3813,279.71,5.3858,1089.47,5.3812,1820.17,5.3861,327.58,5.3791,1182.65,5.3862,332.84,5.3787,1487.3,5.3863,4045.19,5.3782,185.0,5.387,296.65,5.378,92.0,5.3871,709.03,5.3776,1279.84,5.3872,2011.51,5.377,557.57,5.3876,92.0,5.3768,2186.58,5.3882,156.0,5.3752,5581.0,5.3891,185.0,5.3747,221.6,5.3892,1648.76,5.3742,2003.13,5.3898,2006.99,5.3736,266.96,5.3908,3710.01,5.3735,5582.83,5.3911,1321.01,5.3734,679.11,5.392,928.0,5.3728,679.37,5.3921,556.8,5.3724,185.0,5.3924,2577.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:14:00,5.3836,1227.7,5.3845,1139.03,5.3822,4184.33,5.3855,2113.46,5.3821,276.84,5.3856,4035.25,5.3819,164.78,5.3858,274.01,5.3815,1289.64,5.3859,164.78,5.381,743.32,5.3862,89.93,5.3806,89.06,5.3864,1485.21,5.3803,1486.86,5.3865,1357.15,5.3801,89.93,5.3869,253.45,5.3797,552.34,5.387,92.0,5.3795,92.0,5.3878,276.69,5.3782,688.77,5.3879,1452.08,5.3781,656.65,5.388,156.0,5.378,185.0,5.3891,185.0,5.3779,296.18,5.3895,3710.9,5.3778,557.57,5.3898,2013.12,5.3768,5734.8,5.3899,181.66,5.3767,185.0,5.3904,574.85,5.3747,221.6,5.3911,10303.89,5.3742,2014.83,5.3917,5564.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:15:00,5.3772,1782.8,5.3773,1140.39,5.3764,595.69,5.3785,89.93,5.376,1348.75,5.3787,164.78,5.3757,282.73,5.3789,5292.82,5.3748,253.84,5.379,323.4,5.3745,3999.7,5.3803,1413.63,5.374,89.93,5.3805,743.41,5.3736,619.55,5.3808,92.0,5.3735,718.11,5.381,156.0,5.3724,92.0,5.3813,536.27,5.372,185.0,5.3816,1486.53,5.3719,1674.19,5.382,2011.23,5.3716,2011.38,5.3823,185.0,5.3711,680.59,5.3828,715.78,5.3707,647.67,5.3829,625.34,5.3705,557.57,5.3839,181.66,5.369,2004.31,5.3841,574.85,5.3686,267.18,5.3846,2011.3,5.3685,185.0,5.3848,3411.54,5.3683,5588.17,5.3852,3713.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:16:00,5.3859,648.35,5.3862,1138.49,5.385,1204.84,5.3865,89.07,5.3831,1244.61,5.3866,661.05,5.3829,290.88,5.3867,164.78,5.3828,89.93,5.3869,89.93,5.3825,164.78,5.3872,4165.12,5.3815,743.26,5.3873,1484.94,5.3812,89.21,5.3874,1335.2,5.3805,296.2,5.3882,1484.71,5.3804,743.42,5.3888,288.77,5.3796,92.0,5.3889,1609.61,5.3794,2017.21,5.3893,164.78,5.3789,557.57,5.3896,156.0,5.3788,1334.82,5.3902,181.66,5.3784,185.0,5.3909,3709.9,5.378,185.0,5.3912,642.59,5.3769,3719.52,5.3917,574.85,5.3768,2004.61,5.3922,633.53,5.3752,448.57,5.3924,2016.13,5.3751,5766.11,5.3925,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:17:00,5.4,1157.4,5.4013,314.93,5.3997,666.36,5.4015,346.98,5.3995,587.17,5.4018,273.89,5.3991,194.26,5.4021,645.73,5.3982,686.17,5.4023,806.32,5.398,627.53,5.4027,1480.73,5.3979,290.48,5.4028,4125.46,5.3974,4278.83,5.4036,302.33,5.3973,88.89,5.4037,1521.84,5.397,89.93,5.4038,1480.41,5.3953,741.37,5.4051,220.0,5.395,2054.46,5.4055,185.0,5.3947,601.33,5.4059,181.66,5.3944,616.35,5.4062,335.73,5.3942,741.5,5.4064,699.35,5.3941,64.0,5.4067,1280.1,5.3938,557.57,5.4072,574.85,5.3937,185.46,5.4073,82.11,5.3929,185.0,5.4081,2052.12,5.3924,2033.86,5.4082,490.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:18:00,5.4097,635.11,5.4103,88.23,5.4088,1196.25,5.4107,1789.19,5.4076,275.41,5.4109,739.23,5.4072,1299.37,5.4115,4105.98,5.407,88.89,5.4117,1292.12,5.4063,281.69,5.4119,829.04,5.4061,739.87,5.4121,185.0,5.4059,89.93,5.4123,181.66,5.4054,185.13,5.4125,164.78,5.4053,1479.98,5.4134,703.93,5.4038,1237.0,5.4136,292.43,5.4035,78.0,5.4137,156.0,5.4031,557.57,5.414,730.95,5.403,185.0,5.4141,81.0,5.4027,2058.08,5.4149,3693.5,5.4023,185.0,5.4159,10303.89,5.402,928.9,5.4162,574.85,5.4018,3702.38,5.4163,3746.86,5.4013,295.15,5.4164,185.0,5.4003,549.26,5.4166,2010.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:19:00,5.4085,644.83,5.4094,647.7,5.4076,1248.9,5.4095,38.89,5.4073,305.02,5.4097,1133.54,5.4066,702.84,5.4099,4095.43,5.4065,88.62,5.4102,739.33,5.4062,662.9,5.4105,1366.16,5.4055,739.96,5.4106,89.93,5.4051,549.44,5.411,739.23,5.4042,1572.27,5.4113,253.51,5.4035,185.0,5.412,684.17,5.4033,671.8,5.4126,810.86,5.4027,2051.67,5.4127,291.14,5.4026,621.82,5.4132,156.0,5.4023,185.0,5.4134,92.0,5.4014,557.57,5.415,3693.42,5.4013,5554.1,5.4155,181.66,5.4,2047.84,5.4159,1244.77,5.3993,5556.15,5.4162,2048.52,5.3987,185.0,5.4164,185.0,5.3986,266.68,5.4166,557.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:20:00,5.4014,1311.15,5.403,1480.65,5.4013,194.26,5.4032,631.91,5.4011,287.31,5.4039,1357.06,5.401,607.06,5.404,164.78,5.4003,4052.29,5.4041,178.55,5.3996,1412.38,5.4042,1480.31,5.3995,164.78,5.4045,279.95,5.3993,740.81,5.4047,685.84,5.3984,740.93,5.4054,729.63,5.3982,4.8,5.4056,156.0,5.3974,185.0,5.4058,719.01,5.3973,2060.68,5.4059,185.0,5.3972,550.3,5.4069,181.66,5.3969,164.78,5.4078,574.85,5.396,1236.68,5.408,10303.89,5.3955,3706.69,5.4081,2052.5,5.3947,557.57,5.4082,5547.08,5.3946,2062.7,5.4093,1583.94,5.3945,185.0,5.4095,93.0,5.3944,295.09,5.4099,5545.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:21:00,5.3999,323.74,5.4004,89.93,5.399,692.11,5.4006,779.39,5.3972,346.54,5.4008,698.92,5.3963,295.22,5.401,1300.15,5.3962,656.52,5.4012,434.19,5.3948,1361.34,5.4013,1891.24,5.3942,550.34,5.4014,92.62,5.3941,4162.17,5.4016,121.74,5.3934,1496.4,5.4017,237.16,5.3931,185.0,5.4018,1341.8,5.3924,2073.19,5.4022,185.0,5.3921,557.57,5.4023,1285.39,5.3912,1291.8,5.4024,1645.19,5.3898,2012.59,5.4027,620.15,5.3896,185.0,5.4033,728.65,5.3892,3711.04,5.4035,692.42,5.3884,266.49,5.404,723.1,5.3882,1320.25,5.4045,1333.63,5.3865,2073.39,5.4054,2647.13,5.3863,185.0,5.4055,366.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:22:00,5.4035,607.21,5.4037,1134.8,5.4026,1250.02,5.404,38.89,5.4021,286.07,5.4043,740.14,5.4012,633.0,5.4044,738.64,5.401,644.91,5.4049,1570.05,5.4009,164.78,5.405,1439.1,5.4006,89.93,5.4051,4330.37,5.3993,740.8,5.4052,88.88,5.3982,295.18,5.4057,276.11,5.3981,1481.97,5.4058,185.0,5.3973,2065.34,5.406,299.37,5.397,1445.6,5.4063,1397.31,5.3965,557.57,5.4069,1799.82,5.3961,185.0,5.4086,181.66,5.3953,24.0,5.4088,3697.63,5.3952,3706.89,5.4093,185.0,5.395,2068.76,5.4095,93.0,5.3932,448.57,5.4098,23.0,5.3931,185.0,5.41,574.85,5.3924,2073.19,5.4106,2071.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:23:00,5.4147,310.43,5.4151,38.89,5.4145,648.74,5.4154,692.28,5.4142,88.7,5.4155,89.93,5.4138,602.1,5.416,1477.1,5.4133,1230.51,5.4162,625.87,5.4121,284.14,5.4164,609.86,5.4119,817.2,5.4167,164.78,5.4118,4082.77,5.4171,4100.23,5.4116,679.62,5.4172,88.78,5.4114,89.93,5.4173,1476.73,5.4103,739.3,5.4177,1237.61,5.4101,549.41,5.4178,296.79,5.4094,924.43,5.4181,156.0,5.4085,665.73,5.419,181.66,5.4082,249.0,5.4195,93.0,5.4081,2047.67,5.4197,64.0,5.408,926.6,5.42,4.59,5.4078,557.57,5.4201,3689.92,5.4073,632.48,5.4206,11003.3,5.4067,3699.0,5.4212,699.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:24:00,5.3981,661.74,5.3989,38.89,5.3974,581.88,5.399,672.6,5.3971,608.45,5.3993,1135.72,5.3961,1276.88,5.3994,331.12,5.3958,164.78,5.3997,740.77,5.3955,89.93,5.4,669.49,5.3947,291.45,5.4001,684.46,5.3937,295.18,5.4003,164.78,5.3931,185.0,5.4004,705.45,5.3928,185.0,5.4005,346.09,5.3925,2090.17,5.4009,4134.02,5.3919,2061.25,5.4011,88.7,5.3916,557.57,5.4012,89.93,5.3913,1483.82,5.4013,740.55,5.3903,21.0,5.4018,1289.92,5.3898,2012.59,5.4023,185.0,5.3896,185.0,5.4025,156.0,5.3884,679.76,5.4026,619.31,5.3882,622.91,5.4038,3701.07,5.3877,448.57,5.4049,285.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:25:00,5.3966,667.84,5.3969,1136.23,5.3956,1315.74,5.3973,38.89,5.3953,276.06,5.3974,627.79,5.3943,587.13,5.3977,88.85,5.3939,595.67,5.3981,2811.74,5.3937,741.57,5.3984,164.78,5.3936,164.78,5.3986,4284.66,5.3933,89.93,5.3987,342.21,5.3929,741.7,5.3991,1481.7,5.392,295.16,5.4,1322.03,5.3913,185.0,5.4005,277.7,5.3912,92.0,5.4012,156.0,5.3909,666.01,5.4017,3702.46,5.3901,623.34,5.4018,92.0,5.3899,927.66,5.4022,185.0,5.3898,2012.59,5.4028,2090.04,5.3896,742.57,5.4036,3701.22,5.3895,3710.83,5.4037,181.66,5.3867,232.05,5.4047,667.85,5.3866,448.57,5.4048,1397.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:26:00,5.4002,308.46,5.4004,338.0,5.3995,289.41,5.4008,1157.23,5.3993,603.76,5.4011,713.96,5.3986,611.15,5.4012,38.89,5.3984,615.99,5.4014,721.49,5.3979,598.99,5.4016,924.43,5.3972,4723.67,5.4018,89.93,5.3968,277.41,5.4021,1424.13,5.396,295.25,5.4022,318.85,5.3957,576.78,5.4026,1356.39,5.3954,623.75,5.4027,164.78,5.3952,92.0,5.4029,695.97,5.3946,2075.1,5.4036,835.82,5.3943,616.29,5.4037,92.0,5.394,185.0,5.4039,302.66,5.3937,619.81,5.404,711.08,5.3932,557.57,5.4043,635.15,5.3929,185.0,5.4049,185.0,5.3924,2083.58,5.4066,181.66,5.3908,6816.86,5.4068,555.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:27:00,5.403,351.15,5.4031,1266.72,5.402,659.98,5.4037,121.74,5.4008,349.39,5.4038,905.06,5.4006,4.81,5.4039,316.05,5.3999,601.19,5.404,89.93,5.3985,92.0,5.4043,286.97,5.3983,1347.01,5.4045,1703.74,5.3971,728.15,5.4046,370.38,5.3966,185.0,5.4049,822.03,5.396,295.25,5.4053,185.0,5.395,2061.48,5.4056,637.35,5.3948,702.08,5.4063,93.0,5.3947,648.66,5.4066,883.12,5.394,742.57,5.4067,92.0,5.3938,3708.19,5.4076,555.9,5.3929,185.0,5.408,574.85,5.3924,2083.58,5.4081,2042.89,5.391,448.57,5.4084,1400.38,5.3909,659.48,5.4086,925.7,5.3908,660.85,5.4095,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:28:00,5.3956,316.21,5.3963,1450.74,5.3953,321.33,5.3964,657.03,5.3947,1314.23,5.3969,741.22,5.3945,313.91,5.397,1268.54,5.3939,1239.65,5.3972,4122.92,5.3932,589.75,5.3973,1415.2,5.393,656.72,5.3974,164.78,5.3928,4106.22,5.3977,741.11,5.3914,1393.56,5.3979,1421.65,5.3911,1484.02,5.3981,89.93,5.391,619.81,5.3986,1751.4,5.3907,317.29,5.3991,156.0,5.3902,1484.28,5.3992,1354.9,5.3901,185.0,5.3993,92.0,5.3899,92.0,5.3995,286.97,5.3898,699.35,5.4001,304.62,5.3895,672.35,5.4006,181.66,5.3886,185.0,5.4008,3703.48,5.3877,557.57,5.4015,650.39,5.3876,5568.76,5.4019,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:29:00,5.3977,1157.9,5.3985,89.93,5.397,1190.35,5.3987,999.6,5.3967,194.26,5.3988,88.9,5.3957,1389.24,5.399,164.78,5.3953,164.78,5.3996,1242.59,5.3951,741.46,5.3998,740.83,5.3946,302.44,5.4006,181.66,5.3944,185.0,5.4008,1369.06,5.3942,342.73,5.4012,1481.28,5.3941,89.93,5.4016,279.17,5.3929,88.87,5.4019,185.0,5.3921,648.77,5.4023,700.33,5.3913,92.0,5.4025,92.0,5.3912,557.57,5.4029,156.0,5.3911,667.46,5.4031,3701.89,5.3903,3710.59,5.4032,739.64,5.3901,185.0,5.4033,634.59,5.3897,550.38,5.404,574.85,5.3896,296.14,5.4041,93.0,5.3887,3711.74,5.4044,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:30:00,5.3912,297.57,5.3927,2296.17,5.391,341.38,5.3931,536.31,5.3905,682.61,5.3933,344.92,5.3902,610.32,5.3934,354.99,5.3896,708.7,5.3936,164.78,5.3895,614.69,5.3937,329.67,5.3886,616.01,5.3938,338.62,5.3884,661.19,5.3939,309.53,5.3881,296.14,5.394,366.31,5.388,185.0,5.3947,279.21,5.3875,2109.19,5.3948,1559.76,5.3874,185.0,5.395,286.97,5.3872,2035.01,5.3952,1431.24,5.3865,88.9,5.396,245.0,5.3864,1398.85,5.3963,164.78,5.385,89.0,5.397,3706.07,5.3847,928.55,5.3971,681.44,5.3846,2686.71,5.3972,665.36,5.3844,649.61,5.3976,2035.33,5.3843,557.57,5.3983,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:31:00,5.4044,658.05,5.4051,2290.81,5.404,1262.41,5.4052,686.3,5.4035,1268.96,5.4055,363.01,5.4027,296.34,5.4057,457.97,5.4025,681.27,5.4061,185.0,5.4023,700.71,5.4063,1338.61,5.4022,164.78,5.4064,89.93,5.4019,89.93,5.4067,164.78,5.3992,185.0,5.4068,1317.75,5.399,740.92,5.4075,286.0,5.3989,618.93,5.4077,718.56,5.3983,671.48,5.4079,788.45,5.3974,1483.94,5.4084,725.74,5.3973,2014.76,5.4093,48.0,5.3971,185.0,5.4094,181.66,5.3966,48.0,5.4095,185.0,5.3963,295.14,5.4101,5545.63,5.3951,185.0,5.4102,93.0,5.3949,3707.48,5.4106,2014.52,5.3946,2013.65,5.4107,574.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:32:00,5.3917,363.39,5.3921,1137.24,5.3915,327.38,5.393,714.78,5.3906,695.18,5.3932,88.8,5.3905,920.74,5.3934,863.32,5.3893,343.23,5.3939,2826.41,5.3888,300.95,5.3944,89.93,5.3887,89.93,5.3946,1483.1,5.3884,164.78,5.3951,1803.42,5.3878,737.16,5.3955,293.3,5.3874,708.62,5.3956,185.0,5.3869,551.33,5.3964,181.66,5.3866,1355.39,5.397,1261.45,5.3865,88.8,5.3975,93.0,5.3862,1485.38,5.3976,2033.44,5.3857,185.0,5.3979,574.85,5.3848,557.57,5.3981,4256.28,5.3846,2040.56,5.3986,731.52,5.3845,185.0,5.3987,19.0,5.3841,689.19,5.3993,185.0,5.3833,645.89,5.4001,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:33:00,5.3888,310.73,5.3889,89.04,5.3885,332.3,5.3902,194.26,5.3882,674.89,5.3906,4243.97,5.3869,638.14,5.391,1137.47,5.3868,89.93,5.3911,164.78,5.3864,282.47,5.3918,89.93,5.3863,343.29,5.392,327.22,5.3861,1331.6,5.3921,358.85,5.3858,164.78,5.3922,546.85,5.3853,4056.4,5.3923,286.76,5.3838,727.52,5.3925,156.0,5.3836,643.97,5.3931,93.0,5.3835,296.21,5.3934,181.66,5.3827,1486.34,5.3937,36.0,5.3821,185.0,5.3939,303.29,5.382,2067.76,5.3942,1300.18,5.3816,557.57,5.3952,926.74,5.3815,185.0,5.3955,11229.79,5.3811,551.32,5.3958,185.0,5.3807,35.0,5.3962,892.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:34:00,5.3913,714.09,5.393,751.03,5.3898,1330.37,5.3931,133.76,5.3894,89.93,5.3934,1331.23,5.3889,89.04,5.3935,694.33,5.3887,4139.39,5.394,164.78,5.3879,279.99,5.3944,4038.25,5.3878,1269.57,5.3945,741.56,5.3871,185.0,5.3947,432.77,5.3863,742.67,5.3948,185.0,5.3862,185.0,5.395,707.57,5.3852,1485.64,5.3954,645.18,5.3847,787.8,5.3955,89.93,5.3846,3304.47,5.3959,1647.17,5.3841,41.0,5.3962,93.0,5.3822,928.98,5.3968,43.0,5.3821,185.0,5.397,926.44,5.382,2057.73,5.3971,3705.99,5.3818,5574.73,5.3973,741.18,5.3801,232.34,5.3975,717.06,5.38,658.12,5.3976,2060.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:35:00,5.3837,1355.17,5.3863,88.94,5.3833,342.44,5.3865,89.93,5.383,404.14,5.3872,1649.83,5.3827,121.74,5.3878,164.78,5.3823,289.18,5.3879,181.66,5.382,690.19,5.3882,442.52,5.3817,164.78,5.3886,270.83,5.3816,668.29,5.3888,185.0,5.3806,725.12,5.389,511.71,5.3804,164.78,5.3892,339.81,5.3788,689.75,5.3894,344.72,5.3787,185.0,5.3896,93.0,5.3783,722.72,5.3898,2046.03,5.3772,557.57,5.3911,574.85,5.3771,727.12,5.3912,186.0,5.3769,614.5,5.3913,10303.89,5.3768,2042.05,5.3916,4435.71,5.3764,1488.1,5.3919,665.9,5.376,185.0,5.3922,185.0,5.3751,185.0,5.3923,296.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:36:00,5.3844,654.13,5.3855,185.0,5.3841,89.93,5.3857,1881.52,5.3839,285.02,5.3862,3990.73,5.3816,1322.51,5.3863,194.26,5.3809,3998.08,5.3864,742.67,5.3798,1403.75,5.3866,88.94,5.3795,713.7,5.3878,164.78,5.3794,2056.33,5.3879,270.83,5.3791,1487.35,5.3882,3802.08,5.379,370.0,5.3887,249.0,5.378,557.57,5.3888,185.0,5.3778,552.23,5.389,807.77,5.3768,2042.05,5.3895,294.11,5.3755,3720.85,5.3908,21.0,5.3751,185.0,5.391,927.47,5.3748,647.35,5.3911,574.85,5.3742,2067.69,5.3912,1113.43,5.3741,21.0,5.3913,11414.45,5.3738,266.84,5.3915,5564.77,5.3737,448.57,5.3918,619.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:37:00,5.3848,691.15,5.3852,1138.7,5.3823,89.93,5.3854,89.13,5.3819,839.53,5.3856,742.78,5.3818,4185.53,5.3858,89.93,5.3816,708.34,5.3863,1485.39,5.3815,292.09,5.387,270.83,5.3803,743.5,5.3878,164.78,5.3794,2036.59,5.3881,276.28,5.3791,1392.95,5.3883,181.66,5.379,1487.37,5.3884,93.0,5.3784,185.0,5.3886,92.0,5.3779,557.57,5.3888,341.0,5.3778,89.13,5.389,679.97,5.3775,92.0,5.3891,320.68,5.3768,2051.88,5.3898,2040.91,5.3766,3720.07,5.3901,5566.25,5.3763,185.0,5.3911,728.3,5.3751,3906.1,5.3913,10303.89,5.3744,318.06,5.3914,574.85,5.3742,2067.69,5.3917,5564.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:38:00,5.3899,684.85,5.3906,1159.42,5.3897,89.93,5.3913,194.26,5.3891,723.27,5.3917,89.0,5.389,623.02,5.3919,164.78,5.3883,1343.55,5.392,694.8,5.3873,629.03,5.3922,339.09,5.3871,673.05,5.3923,1483.72,5.3864,634.11,5.3924,623.87,5.3855,742.79,5.3926,1137.13,5.3849,89.09,5.3927,277.71,5.3847,284.57,5.3932,156.0,5.3846,3510.88,5.3936,651.05,5.3844,708.22,5.3937,89.93,5.3842,296.16,5.3938,647.69,5.3833,557.57,5.3942,305.32,5.383,185.0,5.3943,1647.66,5.3825,70.0,5.3947,93.0,5.3824,1550.83,5.3948,70.0,5.3823,1276.71,5.3952,926.74,5.382,2025.62,5.3953,655.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:39:00,5.3902,194.26,5.3916,1137.34,5.3899,995.29,5.3922,88.96,5.3893,89.93,5.3923,1483.73,5.3888,299.72,5.3927,4138.93,5.3886,578.74,5.3928,341.92,5.3885,659.93,5.3932,325.72,5.3884,4329.41,5.3933,1483.46,5.3873,742.54,5.3935,164.78,5.3871,89.0,5.394,156.0,5.3866,742.63,5.3941,958.7,5.386,296.17,5.3942,689.19,5.3856,185.0,5.3944,89.93,5.3849,612.91,5.3946,93.0,5.3848,557.57,5.395,81.0,5.3846,2041.71,5.3952,185.0,5.3843,273.0,5.3958,3706.92,5.3832,604.4,5.3959,639.95,5.3828,3715.78,5.3976,2042.51,5.382,2042.97,5.398,181.66,5.3817,185.0,5.3981,574.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:40:00,5.3983,89.93,5.3994,357.73,5.3978,279.35,5.3997,1776.55,5.3974,593.44,5.3998,740.83,5.3967,766.82,5.4009,2116.26,5.3956,285.59,5.4014,88.96,5.3955,741.41,5.4018,164.78,5.3949,569.41,5.4019,89.93,5.3942,2076.75,5.4022,287.07,5.3935,185.0,5.4027,185.0,5.3932,92.0,5.4031,3567.54,5.393,185.0,5.4034,92.0,5.3929,4.46,5.4036,181.66,5.3924,2238.04,5.4037,1372.84,5.3918,557.57,5.404,3701.3,5.3916,4638.66,5.4046,93.0,5.3909,1273.18,5.4054,2045.31,5.3906,296.21,5.4058,574.85,5.3898,2074.3,5.406,185.0,5.389,185.0,5.4065,267.02,5.3884,3711.92,5.4067,652.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:41:00,5.3903,645.51,5.3919,741.92,5.3892,299.55,5.392,343.28,5.3891,194.26,5.3921,345.13,5.389,5393.32,5.3925,89.93,5.3886,88.88,5.3928,4038.11,5.3883,164.78,5.3929,706.04,5.3881,89.93,5.393,909.68,5.3876,742.49,5.3931,89.01,5.3867,1201.31,5.3932,1483.47,5.3862,1485.39,5.3934,164.78,5.3851,185.0,5.3935,269.92,5.3846,2639.88,5.3951,181.66,5.3844,296.22,5.3952,156.0,5.3841,66.0,5.3954,278.0,5.384,185.0,5.3955,3707.14,5.3837,927.8,5.3956,669.64,5.3834,3715.4,5.3957,707.13,5.3827,647.24,5.3961,66.0,5.3826,642.23,5.3969,574.85,5.382,2067.77,5.3973,5558.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:42:00,5.3915,650.47,5.3924,308.96,5.3914,283.47,5.3926,367.34,5.3912,653.12,5.3936,666.83,5.3907,299.55,5.3937,682.37,5.3905,1228.53,5.3938,4142.24,5.3901,1297.02,5.3942,741.6,5.3898,164.78,5.3945,89.93,5.3896,89.01,5.3949,906.28,5.3895,742.23,5.3952,89.01,5.3894,89.93,5.3954,185.0,5.389,327.62,5.3956,952.48,5.3889,1484.64,5.3957,707.13,5.3885,1649.43,5.3958,156.0,5.3883,1229.7,5.3969,71.0,5.3882,164.78,5.3976,2067.83,5.388,551.41,5.3978,181.66,5.3858,296.2,5.3979,93.0,5.3857,3713.79,5.3983,3705.2,5.3856,557.57,5.3991,185.0,5.3852,252.0,5.3997,574.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:43:00,5.3958,334.9,5.3973,1352.24,5.3952,317.76,5.3975,830.03,5.3948,1221.71,5.3976,1136.08,5.3942,562.42,5.3979,1329.61,5.3941,4262.95,5.3981,92.65,5.3936,164.78,5.3982,4049.99,5.3932,618.83,5.3983,164.78,5.3931,616.6,5.3984,211.67,5.3918,741.91,5.3988,1293.24,5.3915,92.0,5.3991,185.0,5.391,1484.05,5.4002,1349.02,5.3904,296.21,5.4003,559.1,5.3903,185.0,5.4004,156.0,5.3901,608.29,5.401,181.66,5.39,556.43,5.4011,92.0,5.3898,2166.35,5.4018,3702.8,5.3889,316.91,5.4024,93.0,5.3888,1308.62,5.4027,922.75,5.3887,557.57,5.4028,2076.79,5.3886,185.0,5.404,1200.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:44:00,5.3973,608.07,5.3983,365.98,5.3964,586.86,5.3984,324.51,5.3963,599.1,5.3989,740.95,5.3957,164.78,5.3993,614.15,5.3956,304.46,5.3994,641.6,5.3955,620.88,5.3997,88.83,5.3953,89.93,5.4002,1481.55,5.3952,574.83,5.4005,299.53,5.3948,741.5,5.4007,89.93,5.394,741.61,5.4009,716.21,5.3938,88.88,5.4011,164.78,5.3931,185.0,5.4013,893.76,5.3924,2153.4,5.4019,92.0,5.3921,185.0,5.4026,186.0,5.3914,630.38,5.4027,185.0,5.3911,557.57,5.4028,2152.42,5.391,295.23,5.403,156.0,5.3909,657.64,5.4032,3701.85,5.3908,927.8,5.4042,181.66,5.3902,3710.72,5.4043,574.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:45:00,5.3951,295.73,5.3959,369.87,5.3949,328.43,5.396,309.01,5.3943,671.36,5.3961,340.82,5.394,809.95,5.3963,358.95,5.3931,164.78,5.3966,325.23,5.3928,303.22,5.3972,2153.27,5.3927,89.93,5.3975,663.24,5.3924,1285.5,5.3977,729.46,5.3923,88.9,5.398,88.83,5.3921,741.87,5.3981,304.91,5.391,295.23,5.3984,2267.57,5.3909,1484.09,5.3987,89.93,5.3904,185.0,5.3991,917.65,5.3902,92.0,5.3994,614.48,5.3898,2074.35,5.3998,92.0,5.3889,316.91,5.3999,269.84,5.3887,605.25,5.4003,156.0,5.3886,833.16,5.4009,181.66,5.3882,4269.62,5.4014,93.0,5.3865,7633.31,5.4017,3702.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:46:00,5.3835,578.49,5.3849,1138.76,5.383,608.23,5.3856,185.0,5.3825,194.26,5.3857,1485.54,5.382,3989.02,5.3858,4228.88,5.3817,164.78,5.3866,88.9,5.3809,89.93,5.3869,269.84,5.3806,88.9,5.3874,299.14,5.3805,579.73,5.3875,164.78,5.3799,1386.21,5.3879,465.88,5.3798,561.83,5.388,367.02,5.3796,1652.16,5.3883,719.0,5.3793,286.58,5.3886,70.0,5.3792,185.0,5.3887,3876.58,5.3777,928.8,5.3889,371.0,5.3776,185.0,5.3892,181.66,5.3772,673.58,5.3893,574.85,5.3771,1121.91,5.3898,2062.7,5.377,70.0,5.39,93.0,5.3768,2062.17,5.3903,10303.89,5.3759,296.15,5.3905,3710.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:47:00,5.3797,626.7,5.3819,92.93,5.3792,194.26,5.382,928.28,5.3789,89.93,5.3821,1229.28,5.3787,287.81,5.3827,194.26,5.3782,164.78,5.383,743.14,5.3774,89.16,5.3834,269.84,5.3765,1488.05,5.3836,89.16,5.376,1232.57,5.3848,372.98,5.3757,1488.27,5.3853,156.0,5.3751,185.0,5.3856,185.0,5.3748,92.0,5.386,164.78,5.3747,185.0,5.3861,634.61,5.3746,296.18,5.3863,1114.28,5.3742,2061.5,5.3864,181.66,5.3741,552.4,5.3865,928.24,5.3735,930.49,5.3866,3713.26,5.3734,557.57,5.3871,574.85,5.3732,4335.56,5.3872,2060.76,5.3724,646.21,5.3873,556.1,5.3718,329.21,5.3875,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:48:00,5.383,633.75,5.3847,1138.8,5.3825,293.19,5.3848,89.93,5.3807,164.78,5.3853,194.26,5.3801,743.53,5.3856,185.0,5.38,1220.68,5.3858,742.76,5.3799,89.93,5.3859,359.01,5.3793,1296.05,5.386,164.78,5.3789,185.0,5.3863,186.0,5.378,92.0,5.3865,1485.31,5.3775,164.78,5.387,277.13,5.3774,185.0,5.3874,715.65,5.3773,583.11,5.3875,164.78,5.3769,1487.47,5.3878,156.0,5.3768,2707.42,5.3881,92.0,5.3754,3720.88,5.3889,185.0,5.3751,185.0,5.3891,927.79,5.3742,2049.21,5.3892,5567.16,5.3738,3722.04,5.3896,644.86,5.373,318.06,5.3898,2133.93,5.3718,329.21,5.3899,756.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:49:00,5.3757,640.55,5.376,186.0,5.3752,194.26,5.3779,89.93,5.375,633.93,5.3784,269.84,5.3745,4087.48,5.3788,185.0,5.3743,287.36,5.3801,156.0,5.374,164.78,5.3811,92.0,5.3731,744.5,5.3819,667.85,5.3727,164.78,5.382,2045.97,5.3723,89.93,5.3822,185.0,5.3722,89.19,5.3829,6275.89,5.3718,185.0,5.383,700.69,5.3713,1808.31,5.3831,181.66,5.3712,185.0,5.3833,314.13,5.3704,92.0,5.3834,361.26,5.3695,557.57,5.3846,2039.79,5.3694,1455.92,5.3851,164.78,5.3691,928.8,5.3855,556.1,5.369,2042.64,5.3856,10488.89,5.3685,185.0,5.3863,164.78,5.3684,931.37,5.3869,306.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:50:00,5.3757,1162.63,5.3758,186.0,5.3751,194.26,5.3764,89.93,5.3748,89.19,5.3785,89.19,5.3747,164.78,5.3792,4429.21,5.3742,744.34,5.3793,743.65,5.3741,304.89,5.3801,1487.09,5.3733,1488.93,5.3804,181.66,5.3726,1377.9,5.3808,92.0,5.372,92.0,5.3821,185.0,5.3718,89.93,5.383,156.0,5.3709,557.57,5.3831,928.83,5.3708,552.45,5.3832,3715.58,5.3707,3724.18,5.3836,694.95,5.3699,1226.01,5.384,279.11,5.369,2042.64,5.3843,574.85,5.3689,3725.39,5.3846,2046.78,5.3685,370.0,5.3851,164.78,5.3676,644.24,5.3856,185.0,5.3675,559.94,5.3861,10303.89,5.3665,232.93,5.3863,5734.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:51:00,5.3718,89.93,5.3719,186.0,5.3712,194.26,5.3742,89.23,5.3709,4017.66,5.3745,4059.41,5.3699,164.78,5.3746,1488.6,5.3696,744.98,5.3752,288.36,5.3691,371.65,5.3753,185.0,5.3689,745.08,5.3755,1488.36,5.368,185.0,5.3764,89.93,5.3672,553.39,5.3767,1653.05,5.367,93.0,5.3771,156.0,5.3668,675.84,5.3772,93.0,5.3667,568.39,5.3774,181.66,5.3664,2010.2,5.3781,93.0,5.3663,297.23,5.3784,3718.9,5.3661,557.57,5.3786,574.85,5.366,318.54,5.3788,185.0,5.3659,186.29,5.3794,2009.85,5.3655,185.0,5.3801,306.66,5.3654,3727.82,5.3803,5576.34,5.3639,185.0,5.3806,267.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:52:00,5.3703,612.56,5.3725,1141.39,5.3697,194.26,5.3727,89.34,5.3689,164.78,5.3728,4136.27,5.3688,291.22,5.373,1489.05,5.3685,1064.36,5.374,1758.62,5.3676,910.04,5.3745,295.23,5.3674,185.0,5.3747,181.66,5.3664,164.78,5.3755,185.0,5.3661,297.19,5.3757,156.0,5.3658,93.0,5.3761,93.0,5.3647,89.29,5.3764,89.93,5.3646,5216.95,5.3765,574.85,5.3645,553.43,5.3768,3719.98,5.3642,1140.17,5.3777,10303.89,5.3639,185.0,5.3781,93.0,5.3638,2005.35,5.3785,3746.86,5.3627,185.0,5.3788,185.0,5.3625,186.41,5.3794,7584.92,5.3613,233.15,5.3795,353.53,5.3612,5738.94,5.3796,344.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:53:00,5.3716,308.71,5.3748,1488.55,5.3715,406.84,5.3753,287.45,5.3714,623.05,5.3755,185.0,5.3708,359.04,5.3757,1488.3,5.3703,1064.5,5.3764,245.93,5.37,283.77,5.3765,93.0,5.3695,164.78,5.3779,181.66,5.3694,745.01,5.3785,3718.86,5.3678,93.0,5.3788,759.85,5.3677,185.0,5.3794,2007.63,5.3675,553.44,5.3798,319.45,5.3673,664.18,5.3799,329.12,5.3668,617.53,5.3801,5576.58,5.3664,3084.7,5.3802,695.86,5.3662,591.36,5.3806,306.65,5.3661,854.76,5.3807,93.0,5.366,185.0,5.381,454.09,5.3657,3727.62,5.3819,10303.89,5.365,186.32,5.382,2008.98,5.3639,185.0,5.3821,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:54:00,5.3732,648.34,5.3756,744.16,5.3729,194.26,5.3758,1137.49,5.3725,4121.38,5.3759,194.26,5.3717,297.94,5.376,4027.69,5.3716,164.78,5.3764,1572.02,5.3713,744.75,5.3775,89.29,5.3711,89.29,5.3778,269.84,5.3701,1489.84,5.3781,304.52,5.3695,553.48,5.3785,92.0,5.3693,1324.18,5.3788,185.0,5.3691,277.0,5.3789,156.0,5.369,1966.34,5.3801,3717.73,5.3678,4283.73,5.3807,355.27,5.3677,482.22,5.3808,333.07,5.3664,2153.7,5.3811,574.85,5.3661,3727.39,5.3813,181.66,5.3654,267.89,5.3816,3716.71,5.365,186.32,5.3819,10303.89,5.3646,662.82,5.382,1968.8,5.364,233.04,5.3821,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:55:00,5.3692,5.11,5.3704,89.93,5.3691,590.91,5.3719,744.67,5.3686,194.26,5.3721,4162.93,5.3685,4130.18,5.3723,89.23,5.3684,164.78,5.373,1758.91,5.3675,1036.09,5.3741,4.36,5.3668,745.38,5.3744,374.07,5.3664,553.31,5.3745,156.0,5.3661,1656.32,5.3748,181.66,5.3659,89.93,5.3753,3721.08,5.3654,297.3,5.3755,185.0,5.365,93.0,5.3764,83.91,5.3649,89.23,5.3768,1963.18,5.3645,652.54,5.3773,574.85,5.3639,185.0,5.3774,10303.89,5.3638,1961.84,5.3783,314.16,5.3637,3729.06,5.3784,324.28,5.3636,557.57,5.3785,5578.25,5.3633,613.76,5.3788,185.0,5.3629,185.0,5.3794,2058.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:56:00,5.3629,603.63,5.3643,275.93,5.3626,337.34,5.3655,89.34,5.3624,323.58,5.367,745.35,5.3622,194.26,5.3672,269.84,5.3619,164.78,5.3677,156.0,5.3618,4172.55,5.3678,1490.5,5.3615,296.44,5.3679,376.14,5.3613,323.63,5.368,185.0,5.3597,89.93,5.369,1941.35,5.3596,185.0,5.3693,181.66,5.3593,297.19,5.3698,494.38,5.3591,647.44,5.3708,307.04,5.3589,1492.95,5.3713,558.9,5.3586,1941.77,5.3714,574.85,5.3577,1493.29,5.3715,930.83,5.3574,1116.8,5.3716,1940.73,5.357,593.7,5.3718,3723.49,5.3569,563.93,5.372,185.0,5.3566,186.51,5.3732,930.54,5.3562,557.57,5.3733,10396.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:57:00,5.359,636.29,5.3593,89.93,5.3588,279.56,5.3614,89.34,5.3587,311.76,5.3616,4071.37,5.3583,194.26,5.3617,746.09,5.3581,305.79,5.3624,4.36,5.3576,164.78,5.3625,1491.97,5.3568,746.77,5.3639,299.25,5.3556,89.93,5.3644,93.0,5.3555,1493.9,5.3645,156.0,5.3554,643.48,5.3648,185.0,5.3547,93.0,5.365,181.66,5.3543,185.0,5.3654,3727.93,5.354,298.19,5.3664,1947.49,5.3535,186.58,5.367,574.85,5.3534,1940.95,5.3672,3726.67,5.3533,931.8,5.3673,268.03,5.3531,185.0,5.368,455.21,5.3529,3736.56,5.3686,185.0,5.3523,1272.51,5.369,12244.62,5.3521,557.57,5.3692,307.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:58:00,5.3585,631.73,5.3605,746.26,5.3571,164.78,5.3608,89.45,5.3569,290.77,5.3611,1338.08,5.3565,89.48,5.3614,746.13,5.3561,1493.72,5.3616,89.93,5.3543,185.0,5.3644,3971.46,5.3541,186.67,5.3648,301.94,5.3539,83.0,5.3649,83.0,5.3536,185.0,5.365,185.0,5.3534,1940.95,5.3652,156.0,5.353,675.25,5.3655,181.66,5.3528,557.57,5.3659,3727.6,5.3524,667.62,5.3663,931.74,5.3521,649.26,5.3664,1931.58,5.352,5605.72,5.3673,574.85,5.3517,237.22,5.3675,186.0,5.3511,1573.37,5.3677,307.04,5.3508,1938.83,5.3686,185.0,5.3507,5607.15,5.369,12242.65,5.349,233.69,5.3691,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:59:00,5.3623,641.69,5.3646,745.69,5.3619,584.92,5.3647,86.91,5.3618,194.26,5.3654,1491.16,5.3604,911.04,5.3657,89.45,5.3592,1492.86,5.3661,254.61,5.3589,325.98,5.3663,156.0,5.3585,185.0,5.3672,93.0,5.3577,93.0,5.3673,283.79,5.3576,297.18,5.3675,186.0,5.3574,1230.36,5.3683,3725.89,5.3569,931.8,5.3685,181.66,5.356,185.0,5.3686,185.0,5.3557,3921.36,5.37,574.85,5.3544,557.57,5.3707,930.97,5.3543,185.0,5.3709,93.0,5.3539,3735.82,5.371,309.93,5.3528,448.57,5.3711,346.18,5.3526,1165.78,5.3718,1199.22,5.3511,1573.37,5.3719,5585.11,5.3493,735.99,5.372,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:00:00,5.3659,595.04,5.3668,1232.03,5.3645,164.78,5.3669,4106.68,5.3639,297.78,5.3678,745.24,5.3636,4040.72,5.3679,186.0,5.3633,628.18,5.3684,1490.32,5.3632,578.76,5.3691,185.0,5.3628,1491.86,5.3692,93.0,5.3618,1492.12,5.3694,288.35,5.3614,556.59,5.3699,156.0,5.3603,93.0,5.3713,319.04,5.3599,615.84,5.3714,329.29,5.3595,3731.94,5.3716,1908.83,5.3588,557.57,5.3718,181.66,5.3587,639.83,5.3722,3723.19,5.3586,1908.96,5.3725,185.0,5.3579,185.0,5.373,1505.42,5.3578,268.31,5.3731,14050.75,5.3576,5599.89,5.3739,4281.02,5.356,1908.96,5.3742,1908.96,5.3548,651.53,5.3745,268.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:01:00,5.371,311.56,5.3718,1141.54,5.3709,300.43,5.3729,744.54,5.3707,592.7,5.3731,164.78,5.3687,296.48,5.3734,4071.0,5.3686,590.54,5.3737,744.43,5.3685,741.14,5.3742,694.28,5.3684,4003.47,5.3748,449.13,5.3681,89.43,5.3749,89.43,5.3676,1490.52,5.3752,254.61,5.367,185.0,5.3761,88.0,5.3667,1490.78,5.3764,83.91,5.3659,586.15,5.3765,650.64,5.3658,623.03,5.3766,741.9,5.3655,93.0,5.3768,1910.37,5.3653,553.4,5.3774,186.0,5.365,297.21,5.3775,3719.56,5.3641,557.57,5.3776,366.66,5.364,185.0,5.3787,574.97,5.3638,1904.5,5.379,454.1,5.3636,3729.1,5.3791,5577.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:02:00,5.3768,635.39,5.3778,316.76,5.3758,1311.65,5.3783,4902.08,5.3757,294.64,5.3787,89.43,5.3749,4031.92,5.3788,1021.3,5.3746,164.78,5.3789,164.78,5.3744,648.04,5.3791,743.68,5.3741,335.24,5.3799,620.72,5.3736,185.0,5.3801,156.0,5.3735,89.43,5.3802,299.41,5.3733,744.46,5.3803,682.07,5.3725,744.58,5.3804,181.66,5.3716,1912.13,5.3805,92.0,5.3715,1057.47,5.3809,185.0,5.3707,164.78,5.3817,929.07,5.3706,557.57,5.3818,10303.89,5.3703,185.0,5.382,1908.06,5.3695,185.0,5.3824,93.0,5.3693,553.64,5.3825,574.85,5.3692,579.91,5.383,5573.64,5.369,1914.23,5.3839,4444.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:03:00,5.3748,314.3,5.3763,1140.58,5.3743,665.91,5.3767,89.43,5.3742,194.26,5.3769,314.37,5.3739,594.98,5.377,344.22,5.3737,642.46,5.3772,4177.06,5.3733,615.37,5.3773,2036.07,5.3728,595.88,5.3775,164.78,5.3727,628.54,5.3781,644.13,5.3726,164.78,5.3782,650.78,5.3725,298.05,5.3787,640.36,5.3722,608.51,5.3791,156.0,5.3717,744.69,5.3796,288.77,5.3716,608.66,5.3797,181.66,5.3714,89.43,5.3799,185.0,5.3711,583.24,5.3804,3717.54,5.3707,744.82,5.3807,59.0,5.3703,185.0,5.3814,701.05,5.3702,585.86,5.3815,655.04,5.3698,897.88,5.3819,1503.88,5.3695,185.0,5.382,1912.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:04:00,5.3699,626.28,5.3712,1141.66,5.3683,276.58,5.3713,4182.22,5.368,1173.38,5.3714,744.74,5.3674,164.78,5.3717,194.26,5.3673,4169.12,5.3719,89.43,5.367,185.0,5.3723,1489.24,5.3664,745.43,5.3724,164.78,5.3656,1491.08,5.3732,277.94,5.3651,1276.04,5.3734,347.66,5.3638,1997.5,5.3736,93.0,5.3634,742.57,5.3737,313.63,5.3633,185.0,5.3738,321.65,5.3619,5595.4,5.3743,156.0,5.3616,641.25,5.3756,3720.81,5.3612,1923.02,5.3762,185.0,5.3607,5596.7,5.3763,712.21,5.3605,268.31,5.3764,181.66,5.3601,628.69,5.3768,2658.83,5.3587,233.27,5.3769,93.0,5.3586,1907.82,5.3773,3905.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:05:00,5.3692,609.38,5.3701,1141.9,5.3681,281.53,5.3703,744.9,5.3674,4174.72,5.3709,834.25,5.367,590.67,5.3712,164.78,5.3668,751.23,5.3727,185.0,5.3663,745.44,5.3729,93.0,5.3653,89.43,5.373,156.0,5.3649,1676.26,5.3731,358.81,5.3648,675.03,5.3732,318.0,5.3647,582.34,5.3735,436.27,5.3644,186.36,5.3737,164.78,5.3639,93.0,5.3738,305.76,5.3638,2218.7,5.3742,3721.82,5.3631,557.57,5.3756,675.29,5.363,185.0,5.3762,905.68,5.3626,553.27,5.3768,1915.9,5.3625,3729.87,5.3769,93.0,5.3613,185.0,5.377,10303.89,5.3612,1922.54,5.3779,5578.84,5.36,621.53,5.3782,574.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:06:00,5.3638,667.09,5.3649,745.64,5.3633,297.08,5.3652,1142.94,5.3619,301.94,5.3655,4383.93,5.3612,349.78,5.3658,89.43,5.3606,643.43,5.3659,745.52,5.3603,835.7,5.3663,419.39,5.3597,686.13,5.3672,298.37,5.3594,1492.81,5.3673,156.0,5.3589,278.0,5.3674,93.0,5.3586,1917.62,5.3683,185.0,5.3582,297.22,5.369,1917.64,5.3579,185.0,5.3691,186.0,5.3571,646.04,5.3692,3725.25,5.3564,557.57,5.3694,348.55,5.3562,3734.22,5.3695,309.44,5.356,1911.58,5.3708,181.66,5.3557,944.41,5.371,268.31,5.3556,232.58,5.3714,3723.73,5.3545,185.0,5.3716,2095.53,5.3539,5603.75,5.3719,574.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:07:00,5.3696,588.92,5.371,744.8,5.3683,164.78,5.3711,1141.69,5.3682,4116.25,5.3716,4163.34,5.3678,284.98,5.3717,194.26,5.3677,1250.63,5.3721,282.0,5.3668,185.0,5.3722,1489.28,5.3665,745.41,5.3724,89.43,5.3661,297.22,5.3731,164.78,5.3657,89.43,5.3732,665.45,5.365,1491.24,5.3734,252.83,5.3649,93.0,5.3737,156.0,5.3648,185.0,5.3741,93.0,5.3646,827.29,5.3743,3721.76,5.3645,549.63,5.3754,686.06,5.3642,553.41,5.3755,715.1,5.3638,1906.88,5.3762,185.0,5.3636,557.57,5.3763,181.66,5.3626,3729.8,5.3768,1916.53,5.362,185.0,5.377,10862.79,5.3612,1907.26,5.3771,268.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:08:00,5.3635,312.77,5.3656,359.04,5.3632,579.28,5.3657,5251.39,5.3617,185.0,5.3658,89.93,5.3616,4054.86,5.3663,834.89,5.3614,303.96,5.3674,1490.6,5.3613,89.93,5.3675,156.0,5.3612,164.78,5.3676,252.83,5.3603,89.43,5.368,386.23,5.3602,746.29,5.3682,181.66,5.3596,617.1,5.3686,683.93,5.3594,576.85,5.369,344.89,5.3592,1492.87,5.3693,185.0,5.3588,185.0,5.3694,3725.15,5.3587,93.0,5.37,186.0,5.3586,1916.01,5.3708,574.85,5.3579,185.0,5.371,930.92,5.3576,1602.26,5.3711,3723.98,5.3569,620.65,5.3712,164.78,5.3561,557.57,5.3716,1911.62,5.356,1911.91,5.3719,701.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:09:00,5.36,584.44,5.3613,1143.77,5.3599,330.22,5.3622,89.93,5.3597,277.19,5.3625,1491.96,5.3583,304.24,5.3631,164.78,5.358,349.78,5.3636,252.83,5.3578,89.93,5.3638,290.06,5.3577,746.63,5.3646,93.0,5.357,746.73,5.3649,156.0,5.3566,1138.5,5.3655,181.66,5.3561,185.0,5.3659,185.0,5.3553,297.19,5.3663,656.72,5.3546,93.0,5.3664,5634.45,5.3545,185.0,5.3676,186.0,5.3543,876.39,5.3686,10878.74,5.3536,285.98,5.369,1911.82,5.3535,3736.14,5.3693,185.0,5.3534,1917.34,5.3698,806.55,5.352,1203.34,5.3703,690.75,5.3508,1908.82,5.3712,164.78,5.3501,233.64,5.3716,1911.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:10:00,5.3664,302.84,5.3685,1142.24,5.3662,277.46,5.3689,4254.17,5.3649,293.79,5.3691,164.78,5.3647,89.93,5.3692,745.06,5.3644,622.3,5.3693,89.93,5.3643,4190.62,5.3699,686.25,5.3642,164.78,5.3702,156.0,5.3641,348.97,5.3703,1022.26,5.364,89.43,5.3712,89.43,5.3638,632.83,5.3721,181.66,5.3631,745.88,5.3722,63.0,5.3626,553.31,5.3723,1344.14,5.3623,1491.99,5.3727,10303.89,5.3618,164.78,5.3728,185.0,5.3617,1339.43,5.373,667.85,5.3612,1906.09,5.3741,5582.8,5.3602,63.0,5.3742,1902.15,5.3599,557.57,5.3749,268.31,5.3597,185.0,5.375,1340.49,5.3594,3732.04,5.3758,5581.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:11:00,5.3763,594.24,5.377,682.16,5.3753,376.45,5.378,1431.3,5.3751,1258.48,5.3787,4012.96,5.3746,164.78,5.3791,254.71,5.3742,4764.13,5.3794,89.43,5.374,633.32,5.3795,618.36,5.3737,89.43,5.3799,743.31,5.3734,329.59,5.38,743.56,5.3724,185.0,5.3801,185.0,5.372,744.64,5.3804,156.0,5.3716,1923.7,5.3806,278.78,5.3715,186.18,5.3807,181.66,5.3706,87.0,5.3813,87.0,5.37,553.31,5.382,1924.21,5.3698,557.57,5.3836,185.0,5.3694,1247.65,5.3839,3746.86,5.3691,185.0,5.3842,711.74,5.369,1918.38,5.3845,741.62,5.3688,185.0,5.3848,1909.1,5.3687,3725.53,5.385,574.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:12:00,5.3733,305.27,5.3741,636.68,5.3732,282.88,5.3746,194.26,5.3723,549.43,5.3752,629.07,5.3721,640.25,5.3753,701.99,5.372,616.01,5.3762,89.93,5.3713,89.43,5.3763,744.06,5.3712,164.78,5.3765,164.78,5.3709,89.93,5.3766,742.0,5.3708,630.14,5.3767,297.99,5.3707,610.11,5.3768,615.4,5.3705,1489.71,5.3774,89.43,5.3696,1489.96,5.3776,156.0,5.3691,185.0,5.3778,92.0,5.369,2195.38,5.378,164.78,5.3684,1035.56,5.379,185.0,5.368,1206.02,5.3794,1915.31,5.3674,922.67,5.3807,929.24,5.3671,268.31,5.3808,4276.45,5.3669,3726.83,5.3809,181.66,5.3668,557.57,5.3813,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:13:00,5.3666,276.9,5.3678,1142.39,5.3664,881.8,5.3687,194.26,5.3662,328.34,5.3693,89.43,5.3654,164.78,5.3697,685.78,5.3651,296.63,5.3698,744.97,5.365,185.0,5.3702,89.93,5.3645,4160.34,5.3704,1489.76,5.3644,89.43,5.3708,283.64,5.3643,745.72,5.3709,156.0,5.3642,89.93,5.3715,93.0,5.3641,566.1,5.3722,185.0,5.3639,614.24,5.3723,1383.01,5.3625,371.33,5.3733,930.52,5.3624,390.23,5.3734,3722.35,5.3619,1197.97,5.3742,1931.67,5.3617,185.0,5.3744,181.66,5.3612,1915.97,5.3747,737.12,5.3602,557.57,5.3751,3721.16,5.3595,3731.93,5.3752,574.85,5.3588,268.31,5.3754,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:14:00,5.3608,632.01,5.3622,746.02,5.36,276.47,5.3623,1143.56,5.3596,89.93,5.3628,4002.5,5.359,164.78,5.3631,745.9,5.3579,1348.11,5.364,179.36,5.3577,1493.28,5.3652,185.0,5.3572,297.23,5.3653,156.0,5.3568,1493.52,5.3654,296.76,5.3566,554.35,5.3658,93.0,5.3563,93.0,5.3662,4384.09,5.356,1932.27,5.3664,1934.89,5.3556,185.0,5.3677,181.66,5.3555,1482.52,5.3687,930.0,5.3549,3735.14,5.3688,1506.15,5.3547,1242.72,5.3689,1116.28,5.3545,185.0,5.369,1927.6,5.3542,248.49,5.3697,5587.36,5.3534,1926.69,5.37,653.43,5.3529,319.2,5.3701,736.53,5.3522,268.31,5.3702,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:15:00,5.3602,562.4,5.3617,1143.69,5.3583,302.7,5.3619,89.93,5.3581,89.43,5.363,4215.87,5.358,164.78,5.3634,289.27,5.3579,4257.3,5.364,1491.56,5.3577,89.93,5.3648,185.0,5.357,1260.37,5.3649,1656.69,5.3567,1340.89,5.365,1491.27,5.356,1908.35,5.3651,156.0,5.3558,1493.81,5.3656,695.72,5.3556,185.0,5.3661,228.23,5.3552,1493.98,5.3664,5635.75,5.3545,185.0,5.3678,574.85,5.3537,557.57,5.3684,740.86,5.3534,1926.69,5.3687,93.0,5.3522,642.3,5.3689,1614.83,5.3521,633.57,5.369,1918.1,5.3517,5606.04,5.3698,5587.3,5.3508,1912.92,5.3702,10303.89,5.3507,268.31,5.3715,232.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:16:00,5.3615,278.62,5.3633,745.87,5.3611,631.45,5.3634,1143.32,5.3601,164.78,5.3636,194.26,5.3597,89.43,5.3643,745.73,5.3592,89.93,5.3647,89.93,5.3591,1492.88,5.3652,304.59,5.3583,1678.11,5.3658,89.43,5.3581,598.62,5.3661,732.5,5.3579,836.91,5.3675,93.15,5.3578,851.6,5.3682,3725.97,5.3573,93.0,5.3683,185.0,5.3567,1340.89,5.3686,181.66,5.356,1908.35,5.369,1902.12,5.3556,610.49,5.3694,1334.34,5.3555,557.57,5.3708,574.85,5.3554,186.62,5.3716,1902.72,5.3547,5602.94,5.3717,3956.24,5.3546,647.66,5.3718,186.0,5.3545,185.0,5.3721,93.0,5.353,1903.07,5.3722,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:17:00,5.3599,643.04,5.3613,1143.77,5.3596,301.77,5.3622,117.89,5.3592,194.26,5.3626,293.84,5.3589,89.43,5.3628,89.43,5.3586,292.39,5.363,1491.84,5.3579,185.0,5.364,1656.97,5.3576,746.65,5.3648,463.29,5.3573,89.93,5.3649,185.0,5.3571,164.78,5.3651,688.72,5.3565,559.61,5.3655,93.0,5.356,1306.83,5.3656,574.85,5.3551,93.0,5.3663,181.66,5.3545,185.0,5.3664,1893.49,5.3543,185.0,5.3672,454.85,5.3537,3735.97,5.3673,319.2,5.3535,557.57,5.3675,628.25,5.3534,1899.76,5.3677,5589.46,5.3531,932.4,5.368,734.22,5.352,616.01,5.3683,559.8,5.3518,590.95,5.3686,278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:18:00,5.3642,25.0,5.3651,1142.96,5.3635,567.02,5.3657,835.46,5.3626,285.04,5.3669,4197.87,5.3623,164.78,5.3671,663.19,5.3617,4043.32,5.3672,1490.68,5.3614,185.0,5.3675,381.19,5.3613,89.93,5.3681,93.0,5.3612,1107.7,5.3684,156.0,5.3601,89.43,5.3686,185.0,5.36,1492.64,5.3695,1346.76,5.3597,185.0,5.371,3724.03,5.3596,93.0,5.3714,574.85,5.3594,660.59,5.3715,1327.71,5.3591,297.17,5.3716,1899.01,5.3587,651.46,5.3718,181.66,5.3586,1876.6,5.3722,371.0,5.3583,554.48,5.3724,268.31,5.3578,185.0,5.3727,5584.23,5.3577,557.57,5.3728,10303.89,5.3564,924.6,5.3731,3839.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:19:00,5.3791,22.15,5.3796,669.14,5.3789,611.19,5.3804,1422.73,5.3787,291.85,5.3808,194.26,5.3784,291.37,5.3815,164.78,5.3777,1230.63,5.3816,743.34,5.3774,952.05,5.3817,89.93,5.3771,89.43,5.3818,1351.36,5.377,89.93,5.3824,1486.45,5.3766,744.01,5.3825,288.39,5.3761,185.0,5.3827,89.43,5.376,1208.46,5.3836,185.0,5.3757,1488.28,5.3837,248.0,5.3749,186.09,5.3846,1911.43,5.3742,1907.08,5.3857,3713.86,5.3738,92.0,5.3858,623.55,5.3735,185.0,5.3862,574.85,5.373,932.4,5.3863,729.14,5.3725,557.57,5.3869,181.66,5.3724,185.0,5.3872,1899.71,5.372,1166.17,5.3874,5754.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:20:00,5.3795,317.76,5.3805,354.39,5.3793,281.18,5.3806,357.49,5.3788,296.26,5.3808,1492.19,5.3782,89.93,5.3812,1548.9,5.3776,4592.96,5.3815,89.93,5.3775,928.76,5.3816,1310.61,5.3774,1177.25,5.3824,254.21,5.3762,613.39,5.3826,1513.62,5.3761,743.44,5.3836,1493.45,5.3754,1488.37,5.3837,299.89,5.3746,185.0,5.3841,237.0,5.3742,1913.89,5.3858,721.92,5.3731,1197.44,5.3863,185.0,5.373,638.57,5.3865,688.67,5.3724,185.0,5.3866,181.66,5.3716,1920.82,5.3872,1918.65,5.3707,5586.24,5.3873,698.01,5.37,267.36,5.3879,574.85,5.3694,164.78,5.3882,763.21,5.3689,1917.16,5.3896,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:21:00,5.3705,647.23,5.3718,311.05,5.3702,294.94,5.3719,318.13,5.3696,4199.69,5.3722,834.07,5.3694,164.78,5.3723,1141.43,5.3692,1126.66,5.3727,4055.73,5.3689,89.43,5.3731,2223.71,5.3687,185.0,5.3732,731.5,5.3681,909.97,5.3734,89.93,5.3675,1236.7,5.3743,164.78,5.3671,922.81,5.3749,616.07,5.367,297.3,5.3751,93.0,5.3668,1490.74,5.3752,738.6,5.3664,1918.15,5.3753,185.0,5.3663,185.0,5.3758,4022.04,5.3661,93.0,5.3761,156.0,5.3657,164.78,5.3768,1949.14,5.365,185.0,5.3774,3719.62,5.3648,5592.45,5.3782,181.66,5.3642,557.57,5.3789,1175.79,5.364,553.96,5.3791,618.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:22:00,5.3701,310.06,5.3717,951.6,5.3699,633.51,5.3721,89.93,5.3695,295.07,5.3724,1653.99,5.3686,1643.12,5.3729,697.59,5.3685,4113.45,5.3733,653.2,5.3681,89.93,5.374,156.0,5.368,601.44,5.3747,305.94,5.3678,254.21,5.375,93.0,5.3671,922.81,5.3753,3721.07,5.3669,559.42,5.3755,185.0,5.3667,654.56,5.3756,1436.17,5.3666,462.15,5.3768,1935.52,5.3665,1490.83,5.3782,181.66,5.3663,482.26,5.3785,268.31,5.3658,562.59,5.3786,4293.65,5.3657,93.0,5.3787,93.0,5.365,185.0,5.3793,909.64,5.3648,186.38,5.3794,1943.02,5.3643,3728.58,5.3803,664.3,5.3638,1880.83,5.3805,453.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:23:00,5.3753,594.56,5.3762,932.96,5.3747,1126.19,5.3766,669.83,5.3743,1208.71,5.3772,1367.52,5.3742,89.93,5.3776,1435.23,5.3741,4138.56,5.378,743.83,5.3737,164.78,5.3781,4273.4,5.3735,1208.14,5.3783,254.71,5.3724,487.94,5.3789,290.18,5.3716,744.7,5.379,721.76,5.3708,186.39,5.3791,710.68,5.3696,1129.36,5.3793,185.0,5.3692,557.57,5.3795,156.0,5.3691,185.0,5.38,186.0,5.369,1959.43,5.381,181.66,5.3685,3910.68,5.3813,53.0,5.3684,297.28,5.382,1920.85,5.3664,1920.09,5.3823,268.31,5.3662,923.2,5.3826,185.0,5.3654,232.97,5.3829,5573.7,5.3653,5591.92,5.3831,574.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:24:00,5.3808,596.6,5.3817,1289.65,5.3801,179.36,5.3819,338.34,5.3798,1257.73,5.3827,1391.29,5.3797,164.78,5.3836,89.93,5.3796,276.71,5.3841,735.17,5.3788,1194.24,5.3843,742.96,5.3767,744.0,5.3844,846.99,5.376,185.0,5.3851,303.27,5.3759,185.0,5.3854,89.43,5.3756,620.95,5.3855,185.0,5.3753,1488.38,5.3859,156.0,5.375,92.0,5.3862,92.0,5.3749,557.57,5.3872,1928.84,5.3745,653.64,5.3875,3712.63,5.3742,1924.98,5.3879,181.66,5.3741,268.31,5.388,609.17,5.3724,185.0,5.389,574.85,5.3716,1927.83,5.3891,903.19,5.3714,5585.54,5.3898,1927.48,5.3706,256.94,5.3907,5565.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:25:00,5.3814,605.09,5.3829,258.27,5.3811,89.93,5.383,1139.16,5.3804,1240.78,5.3833,1432.93,5.3803,286.04,5.3837,194.26,5.3798,164.78,5.3846,1385.68,5.379,1269.34,5.3848,254.71,5.3769,921.27,5.3857,277.48,5.3768,1926.73,5.3861,254.21,5.3766,296.24,5.3862,156.0,5.3765,92.0,5.3863,92.0,5.3761,185.0,5.3872,1919.92,5.376,185.0,5.3879,181.66,5.3758,614.56,5.3883,3712.06,5.3757,564.18,5.3886,613.81,5.3751,557.57,5.389,670.92,5.3742,1927.34,5.3891,185.0,5.3733,3722.35,5.3898,1924.3,5.3724,185.0,5.3899,574.85,5.3716,1925.03,5.3903,10303.89,5.3706,256.94,5.3915,231.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:26:00,5.3738,600.47,5.3748,673.15,5.3726,1173.72,5.375,258.27,5.372,164.78,5.3758,1355.72,5.3719,286.69,5.3761,744.09,5.3718,185.0,5.3766,89.93,5.3716,89.43,5.3767,4024.82,5.3711,1217.19,5.3768,1577.44,5.371,744.79,5.3773,164.78,5.3703,744.89,5.3776,1346.6,5.3701,552.56,5.3784,278.35,5.37,92.0,5.3785,185.0,5.3699,297.26,5.3787,273.66,5.3698,272.95,5.3788,156.0,5.3694,186.35,5.3794,1932.57,5.369,1932.26,5.3795,3718.14,5.3685,185.0,5.3811,1983.83,5.3683,281.22,5.3815,5575.1,5.3682,619.64,5.3819,185.0,5.3678,930.9,5.382,1925.55,5.3675,557.57,5.3821,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:27:00,5.3724,632.98,5.3732,252.27,5.3714,194.26,5.3733,324.74,5.3713,1155.72,5.3735,361.5,5.3712,300.45,5.3746,5490.69,5.3709,4096.77,5.3751,292.4,5.3704,164.78,5.3752,89.93,5.3698,589.97,5.3753,89.43,5.3696,744.99,5.3755,164.78,5.3694,677.84,5.3758,2866.93,5.3687,745.1,5.376,181.66,5.3685,185.0,5.3769,156.0,5.3664,1924.93,5.378,10303.89,5.3662,1674.41,5.3785,185.0,5.3656,40.0,5.3788,574.85,5.3654,545.33,5.3791,40.0,5.3653,549.63,5.3794,1932.57,5.365,185.0,5.3795,5577.24,5.3645,4431.86,5.3811,1408.98,5.3641,185.0,5.3813,5575.31,5.3638,1927.04,5.3817,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:28:00,5.3691,581.42,5.3703,252.27,5.3685,194.26,5.3713,744.75,5.3679,164.78,5.3714,4108.37,5.3678,4488.96,5.3715,830.83,5.3677,1176.87,5.3722,1489.28,5.3676,89.93,5.3724,164.78,5.3671,834.76,5.3725,282.35,5.3665,1490.84,5.3735,634.65,5.3656,1169.62,5.3736,1004.01,5.365,185.0,5.3739,93.0,5.3648,186.38,5.3743,156.0,5.3645,185.0,5.3747,185.0,5.3642,646.4,5.3758,3720.67,5.3638,1924.28,5.3759,737.5,5.3636,3729.08,5.3761,666.84,5.3626,557.57,5.3764,181.66,5.3625,868.55,5.3768,1925.77,5.3624,297.29,5.3769,574.85,5.3614,185.0,5.377,557.6,5.3613,5596.03,5.3774,3719.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:29:00,5.3713,307.96,5.3725,252.27,5.371,386.94,5.3728,343.46,5.3709,316.4,5.3729,321.85,5.3705,300.94,5.3732,4192.91,5.3701,164.78,5.3737,89.93,5.37,550.17,5.3738,1488.84,5.3699,557.24,5.374,687.88,5.3698,89.93,5.3743,617.2,5.3695,665.21,5.3745,164.78,5.3694,89.43,5.375,89.43,5.3693,590.15,5.3758,291.03,5.3686,588.55,5.3759,737.5,5.3684,822.26,5.3761,666.84,5.3677,616.88,5.3764,181.66,5.3675,592.36,5.3766,156.0,5.3664,297.24,5.3785,185.0,5.3663,186.42,5.379,574.85,5.3654,557.57,5.3811,1408.98,5.3651,42.0,5.3819,185.0,5.365,185.0,5.3821,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:30:00,5.3637,635.52,5.3651,252.27,5.3628,912.42,5.3659,89.93,5.3625,194.26,5.3665,164.78,5.3614,89.43,5.3672,1490.67,5.3613,89.93,5.3673,185.0,5.3611,70.0,5.3674,89.43,5.3608,1192.53,5.3675,270.33,5.3602,746.28,5.3679,362.95,5.3601,550.26,5.368,344.86,5.3591,185.0,5.3682,156.0,5.359,884.22,5.3683,346.82,5.3587,186.48,5.3684,348.74,5.3586,1907.49,5.369,1907.55,5.3578,185.0,5.3706,574.85,5.3576,1113.58,5.3707,185.0,5.3571,557.57,5.3708,181.66,5.3564,5601.15,5.3709,3724.07,5.3562,268.31,5.3713,655.42,5.356,1906.57,5.3716,2573.92,5.3556,619.86,5.3725,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:31:00,5.3689,613.66,5.3698,246.48,5.3676,296.07,5.3702,89.93,5.3672,1395.0,5.371,676.46,5.3665,254.21,5.3711,89.43,5.3664,745.43,5.3718,1489.4,5.3655,745.56,5.372,4166.18,5.3653,825.46,5.3721,728.45,5.3646,186.55,5.3725,692.79,5.3645,636.25,5.3732,287.19,5.364,164.78,5.3733,1644.98,5.3638,1918.68,5.3739,181.66,5.363,1227.61,5.3742,2105.53,5.3628,557.57,5.3744,41.0,5.3625,3729.88,5.3747,685.68,5.362,185.0,5.3749,732.74,5.3615,227.0,5.3762,574.85,5.3612,1916.75,5.3764,5580.41,5.3593,1283.95,5.3768,1915.61,5.3589,3732.34,5.3769,268.31,5.3586,1915.24,5.3775,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:32:00,5.3733,315.69,5.3741,343.67,5.3731,606.12,5.3746,693.63,5.3729,315.38,5.3747,217.97,5.3725,323.47,5.3748,723.22,5.3723,789.12,5.3758,89.93,5.3719,1174.14,5.3759,89.43,5.3716,164.78,5.376,646.35,5.3715,909.91,5.3761,50.0,5.3708,4128.37,5.3762,304.6,5.3707,89.93,5.3763,712.9,5.3706,627.2,5.3764,744.06,5.3702,561.93,5.3769,156.0,5.37,744.93,5.3776,1487.77,5.3689,745.08,5.3785,185.0,5.3685,185.0,5.3788,574.85,5.3683,297.25,5.379,181.66,5.3673,185.0,5.3795,1906.57,5.3669,557.57,5.3796,1448.51,5.3664,1923.91,5.3797,3718.0,5.3662,614.65,5.381,268.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:33:00,5.3858,596.27,5.3864,684.39,5.3856,275.7,5.3868,320.93,5.3852,1370.39,5.387,320.12,5.3849,89.93,5.3871,227.04,5.3848,594.33,5.3874,1346.54,5.3846,608.44,5.3878,678.32,5.3845,302.72,5.3879,617.47,5.3838,4134.34,5.3888,1387.73,5.3837,1153.0,5.3889,368.13,5.3823,928.22,5.389,907.1,5.3812,1486.75,5.3895,89.43,5.3799,557.57,5.3897,683.56,5.3798,629.74,5.39,742.18,5.3794,1990.66,5.3902,185.0,5.3793,599.25,5.3904,156.0,5.3791,481.21,5.3924,1987.08,5.379,29.0,5.3932,695.23,5.3788,185.0,5.3933,181.66,5.3771,3719.77,5.3934,30.0,5.3768,1936.04,5.3935,10966.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:34:00,5.3667,303.96,5.3683,89.93,5.3664,317.18,5.3688,329.28,5.3653,89.43,5.3702,987.45,5.3649,300.54,5.3703,359.54,5.3648,606.77,5.3704,4132.02,5.3646,164.78,5.3705,89.43,5.3645,628.04,5.3707,1489.69,5.3641,1285.95,5.3713,185.0,5.3639,89.93,5.3714,1489.5,5.3631,745.89,5.3725,726.49,5.3622,622.86,5.3726,613.02,5.3621,185.0,5.3727,156.0,5.3619,1492.11,5.373,181.66,5.3612,2622.18,5.3732,73.0,5.3608,703.27,5.3737,574.85,5.3606,186.51,5.3742,2018.22,5.3597,557.57,5.3747,185.0,5.359,283.53,5.3748,930.26,5.3589,3732.34,5.3749,5582.02,5.3587,185.0,5.3752,714.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:35:00,5.3568,276.96,5.3583,329.28,5.3564,332.29,5.3594,89.93,5.3563,302.8,5.3595,194.26,5.3556,276.77,5.3601,4097.67,5.3555,554.54,5.361,89.43,5.3553,89.93,5.3612,185.0,5.3551,4161.66,5.3613,164.78,5.3524,630.14,5.3616,270.33,5.3523,589.43,5.3623,746.01,5.3522,185.0,5.3624,457.9,5.3509,286.41,5.3632,181.66,5.3508,2268.87,5.3635,745.85,5.3506,35.0,5.3637,370.04,5.3505,557.57,5.3638,2443.53,5.3502,1495.38,5.3646,185.0,5.3491,268.31,5.365,35.0,5.3482,2080.59,5.3658,574.85,5.348,1095.19,5.3664,2079.45,5.3479,602.77,5.3678,5150.07,5.3476,233.75,5.3679,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:36:00,5.3383,568.64,5.3392,117.13,5.3374,322.26,5.3402,298.12,5.3372,287.94,5.3404,89.43,5.3371,550.39,5.3422,89.93,5.3369,289.42,5.3429,156.0,5.3368,185.0,5.343,181.66,5.3367,318.39,5.3431,1497.39,5.3361,81.16,5.3443,541.08,5.3357,164.78,5.3446,913.35,5.3354,89.93,5.3447,301.58,5.3353,1665.88,5.3452,693.74,5.3344,554.77,5.3456,2438.99,5.3342,568.05,5.3463,935.22,5.3336,164.78,5.3464,3746.86,5.3332,602.77,5.3466,10303.89,5.3331,1356.27,5.3468,3740.88,5.3327,742.57,5.3471,268.31,5.3326,89.43,5.3481,185.0,5.332,554.4,5.3482,2396.63,5.33,2440.55,5.3486,6251.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:37:00,5.3317,274.13,5.3329,117.13,5.3316,93.78,5.3339,298.12,5.3313,308.19,5.3341,89.93,5.331,613.81,5.3348,89.43,5.3299,89.43,5.3361,341.0,5.3295,476.37,5.337,280.57,5.3292,4182.64,5.3371,1499.08,5.3291,164.78,5.3377,1498.91,5.329,89.93,5.3382,574.85,5.3286,750.71,5.3386,181.66,5.3276,750.85,5.3396,1294.08,5.3263,1225.38,5.3397,10633.73,5.3258,557.57,5.3399,710.32,5.3257,185.0,5.3401,185.0,5.3255,321.1,5.3404,8087.54,5.3251,185.0,5.341,3746.86,5.3248,2446.38,5.342,233.99,5.3236,3757.13,5.3421,5616.31,5.3223,234.86,5.343,2464.31,5.3222,2464.24,5.3433,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:38:00,5.3462,1169.05,5.3465,117.13,5.3459,89.43,5.3479,298.12,5.3456,722.03,5.348,321.79,5.3455,5.41,5.3485,1458.63,5.3454,621.82,5.3492,679.0,5.344,600.42,5.3501,303.76,5.3439,1225.7,5.3504,658.3,5.3438,164.78,5.3508,742.34,5.3435,89.93,5.3511,4116.16,5.3432,276.86,5.3513,156.0,5.3427,185.0,5.3515,185.0,5.3421,613.51,5.352,1511.89,5.342,570.99,5.3528,1494.67,5.3409,707.33,5.3531,181.66,5.3405,557.57,5.3533,934.0,5.3404,749.06,5.3534,3007.84,5.3399,782.45,5.3544,268.31,5.3398,185.0,5.3545,933.79,5.339,185.0,5.3546,10303.89,5.3383,268.31,5.3551,655.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:39:00,5.3373,271.1,5.339,117.13,5.3369,246.1,5.3392,89.43,5.3358,289.7,5.3393,298.12,5.3349,503.63,5.3397,1148.4,5.3344,299.35,5.3399,121.74,5.3336,508.1,5.34,89.93,5.3335,185.0,5.3411,259.84,5.3329,187.74,5.3423,156.0,5.3324,518.25,5.3424,333.09,5.3323,527.87,5.3427,185.0,5.3316,185.0,5.3428,278.24,5.3305,557.57,5.3433,371.71,5.3303,483.18,5.3434,313.67,5.33,2567.61,5.3438,344.37,5.3284,493.67,5.3442,164.78,5.328,495.49,5.3453,935.4,5.3274,2566.67,5.3454,10303.89,5.3266,528.7,5.3455,739.63,5.3264,929.65,5.3456,2565.59,5.3257,448.57,5.3457,181.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:40:00,5.3224,537.66,5.3236,117.13,5.3222,93.94,5.3237,294.53,5.3221,272.12,5.3252,89.93,5.3216,249.35,5.3264,89.43,5.3208,4334.7,5.3267,1035.72,5.3199,1670.7,5.3276,185.0,5.3198,185.0,5.3277,1501.72,5.319,89.93,5.3281,156.0,5.3189,752.08,5.3297,3752.89,5.3185,300.26,5.3298,181.66,5.3182,305.9,5.3299,938.1,5.3176,185.0,5.33,2600.54,5.3174,488.28,5.3303,574.85,5.3172,89.43,5.3311,185.0,5.3164,557.57,5.3312,10303.89,5.316,1005.98,5.3322,374.21,5.3153,185.0,5.3325,331.68,5.315,20.0,5.3326,2912.67,5.3145,235.21,5.3329,5625.94,5.3144,2595.9,5.3332,3411.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:41:00,5.3286,563.47,5.3297,156.23,5.3282,85.14,5.3309,288.08,5.3279,185.0,5.3313,89.93,5.3278,260.86,5.3326,164.78,5.3267,89.43,5.3338,156.0,5.3263,164.78,5.3344,281.21,5.3254,1502.32,5.3345,357.43,5.3251,89.93,5.3348,373.99,5.325,539.12,5.3349,365.71,5.3249,480.72,5.3351,370.8,5.3248,185.0,5.3355,185.0,5.3241,289.86,5.336,181.66,5.324,185.0,5.3363,3748.27,5.3239,537.35,5.3375,574.85,5.3222,2601.69,5.3378,2600.11,5.322,557.57,5.3383,673.23,5.3213,5638.1,5.3384,632.65,5.3208,571.56,5.3386,3746.62,5.3203,930.39,5.3391,185.0,5.3202,185.0,5.3404,2869.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:42:00,5.3423,2.16,5.3429,156.23,5.3416,541.41,5.3433,310.39,5.3415,89.43,5.3438,637.75,5.3413,164.78,5.3439,194.26,5.3408,1137.85,5.3441,89.93,5.3402,1664.35,5.3444,645.63,5.3398,4182.35,5.3447,4188.11,5.3397,556.57,5.3448,748.45,5.3393,526.91,5.3451,304.02,5.3392,288.42,5.3454,164.78,5.3391,298.29,5.3456,1440.2,5.3388,498.7,5.3462,185.0,5.3387,749.3,5.3463,678.12,5.3384,185.0,5.3464,89.43,5.338,187.39,5.3479,156.0,5.3369,185.0,5.3482,3739.87,5.3363,51.0,5.3488,181.66,5.336,557.57,5.3491,574.85,5.3356,542.49,5.3494,709.68,5.3353,531.9,5.3495,616.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:43:00,5.3281,503.12,5.3298,152.69,5.3277,48.23,5.3302,194.26,5.3274,252.3,5.3304,89.93,5.3267,66.0,5.3307,298.08,5.3266,164.78,5.3316,164.78,5.3261,89.43,5.3319,4133.87,5.3257,185.0,5.3321,89.43,5.3248,89.93,5.3329,1500.24,5.3242,486.88,5.3339,185.0,5.3241,301.07,5.334,502.84,5.324,936.37,5.3344,325.57,5.3238,536.95,5.3345,326.49,5.323,187.71,5.335,181.66,5.3229,1268.23,5.3354,574.85,5.3225,938.0,5.3372,936.82,5.321,557.57,5.3373,3747.52,5.3203,930.39,5.3375,268.31,5.3202,185.0,5.3377,185.0,5.3199,479.82,5.3378,2634.47,5.3198,545.5,5.3384,741.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:44:00,5.3099,40.0,5.3115,152.69,5.3093,194.26,5.3122,89.93,5.3092,285.61,5.3125,89.43,5.3089,245.67,5.3138,4083.17,5.3082,245.84,5.315,473.78,5.3077,89.43,5.3152,752.61,5.3074,164.78,5.317,181.66,5.3055,185.0,5.3172,574.85,5.3054,754.0,5.3173,1504.65,5.3052,185.0,5.3186,940.09,5.3051,304.44,5.3187,10303.89,5.3038,1508.46,5.3189,322.23,5.3026,322.24,5.3196,2698.65,5.3024,557.57,5.3197,3746.86,5.3023,185.0,5.32,3411.54,5.3015,268.31,5.3201,185.0,5.3014,2687.53,5.3209,268.31,5.301,583.64,5.3216,3758.58,5.3007,543.87,5.3222,2688.81,5.2996,303.52,5.3225,5636.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:45:00,5.3143,540.56,5.3163,152.69,5.3138,194.26,5.3167,1153.37,5.3133,164.78,5.3169,194.26,5.3114,295.92,5.3177,89.93,5.3105,185.0,5.3178,94.07,5.3091,1099.32,5.3193,185.0,5.309,512.93,5.3197,4038.92,5.3088,185.0,5.3199,751.95,5.3081,1507.22,5.3202,287.4,5.3079,268.31,5.3207,1503.69,5.3072,300.16,5.3209,89.43,5.3066,2800.17,5.3213,156.0,5.3052,7.0,5.323,319.47,5.3044,185.0,5.3232,1230.55,5.3043,3770.76,5.3233,181.66,5.304,2817.54,5.3235,185.0,5.3035,1011.45,5.3248,2821.74,5.3033,511.89,5.3249,938.98,5.3024,5658.26,5.325,3746.86,5.3021,735.99,5.3259,3755.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:46:00,5.308,300.21,5.3082,1155.21,5.3059,260.5,5.3083,149.79,5.3058,285.29,5.3092,194.26,5.3054,89.43,5.3096,753.41,5.3038,289.09,5.3103,89.93,5.3026,1693.8,5.3105,164.78,5.3025,4131.58,5.3106,753.27,5.3019,185.0,5.3124,156.0,5.3015,1509.1,5.3125,89.43,5.3005,557.57,5.3128,293.22,5.3004,188.38,5.3134,181.66,5.2994,185.0,5.3143,574.85,5.2991,968.51,5.3144,185.0,5.2988,2815.05,5.3149,3763.32,5.2982,1068.59,5.3156,10303.89,5.2981,3775.21,5.317,2813.49,5.2962,2813.91,5.3173,3411.54,5.296,6401.07,5.318,5959.06,5.2958,185.0,5.3181,607.3,5.2952,897.15,5.3185,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:47:00,5.3033,724.81,5.3055,1155.8,5.3031,254.5,5.3059,149.79,5.3029,242.89,5.3064,89.93,5.3023,164.78,5.3075,4108.1,5.3016,89.43,5.3078,164.78,5.2993,4385.98,5.3086,1507.12,5.2992,185.0,5.309,439.86,5.2981,557.57,5.3091,89.43,5.2973,281.08,5.3095,185.0,5.2971,539.6,5.3099,276.9,5.2963,1510.59,5.3103,1506.64,5.2962,2824.11,5.3111,181.66,5.2958,185.0,5.3118,2827.27,5.2955,528.64,5.3122,941.22,5.2945,236.09,5.3123,3411.54,5.2944,934.86,5.3125,164.78,5.2936,2824.77,5.3128,185.0,5.2929,268.31,5.3134,574.85,5.2926,633.57,5.3144,6573.36,5.2918,580.56,5.3148,3763.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:48:00,5.3109,520.78,5.3124,149.79,5.3107,240.16,5.3129,194.26,5.31,563.72,5.3135,1154.13,5.3099,89.43,5.3141,121.74,5.3077,185.0,5.3151,89.43,5.307,305.55,5.3153,5108.61,5.306,933.14,5.3155,89.93,5.3059,720.51,5.3156,185.0,5.3056,17.0,5.316,156.0,5.3054,530.95,5.3162,1671.87,5.3049,557.57,5.3163,164.78,5.3048,268.31,5.3175,752.3,5.304,2814.26,5.3187,940.07,5.3038,1508.45,5.3188,712.36,5.3027,185.0,5.319,1843.45,5.3026,164.78,5.3191,313.8,5.302,1508.98,5.3192,344.06,5.3014,2985.35,5.3195,366.66,5.3008,735.99,5.3196,2822.75,5.3004,509.49,5.3208,3411.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:49:00,5.3219,276.79,5.3243,1617.43,5.3205,263.05,5.3246,194.26,5.3198,1097.69,5.3247,164.78,5.3179,4180.75,5.3249,333.54,5.3178,37.0,5.3255,121.74,5.3174,185.0,5.3256,297.55,5.3171,580.22,5.3257,330.96,5.317,506.22,5.3259,1501.16,5.3168,185.0,5.326,1151.35,5.3165,558.44,5.3263,89.43,5.3151,557.57,5.3265,1668.63,5.3144,2819.14,5.3269,889.44,5.313,185.0,5.3271,716.96,5.3118,2819.96,5.3275,164.78,5.3117,561.21,5.3277,249.21,5.3116,487.84,5.328,156.0,5.3098,185.0,5.3288,181.66,5.3092,2816.65,5.3297,809.36,5.3091,580.56,5.3304,690.74,5.3087,448.57,5.3312,3751.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:50:00,5.3069,2.17,5.3088,94.21,5.3068,251.86,5.3089,1349.32,5.3065,140.02,5.3096,149.79,5.3063,517.59,5.3101,4158.09,5.3058,246.22,5.3104,89.93,5.3052,89.43,5.3111,185.0,5.3043,89.93,5.3115,254.21,5.3036,281.89,5.3123,156.0,5.3035,185.0,5.3128,282.12,5.303,1508.69,5.3144,574.85,5.3027,185.0,5.3145,185.0,5.3012,1087.5,5.3153,181.66,5.3006,557.57,5.3157,3762.78,5.3003,268.31,5.3166,313.2,5.2995,185.0,5.3167,372.28,5.2992,5661.63,5.3169,1275.82,5.2988,2823.47,5.317,3180.74,5.298,448.57,5.3171,3411.54,5.2973,5663.69,5.3172,332.91,5.2962,2823.84,5.3181,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:51:00,5.324,495.02,5.3251,186.88,5.3235,89.43,5.3253,313.86,5.3234,521.2,5.3254,340.07,5.3233,259.73,5.3258,149.79,5.3227,793.89,5.3261,746.4,5.3223,89.93,5.3264,665.9,5.3222,537.31,5.3267,701.14,5.322,1008.17,5.3268,722.77,5.3209,1670.39,5.327,89.93,5.3207,751.83,5.3275,89.43,5.3206,470.48,5.3281,302.36,5.3199,666.07,5.3282,1501.57,5.3198,509.62,5.3283,696.14,5.3197,465.13,5.3287,1501.44,5.3194,1052.91,5.3289,682.69,5.3181,185.0,5.329,181.66,5.3179,557.57,5.3297,199.0,5.3172,942.5,5.3301,185.0,5.3171,710.65,5.3328,937.59,5.317,2817.18,5.3329,6200.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:52:00,5.3168,94.04,5.3178,186.88,5.3167,476.14,5.3181,145.83,5.3163,276.38,5.3201,89.93,5.3161,164.78,5.3208,305.64,5.316,89.43,5.321,657.27,5.3147,89.93,5.3212,751.77,5.3143,4085.72,5.3213,373.14,5.3141,1505.52,5.3216,164.78,5.314,294.51,5.322,185.0,5.3138,1169.36,5.3221,89.43,5.3118,185.0,5.3232,156.0,5.3105,559.51,5.3236,181.66,5.3104,557.57,5.3238,671.57,5.3103,546.13,5.3243,684.19,5.3102,506.36,5.3248,6576.89,5.31,185.0,5.325,574.85,5.3096,3767.03,5.3252,4.4,5.3092,2821.87,5.326,26.0,5.3076,26.0,5.3261,185.0,5.3069,5653.37,5.3265,5632.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:53:00,5.3324,89.43,5.3328,346.98,5.3323,435.86,5.3331,63.58,5.3318,521.41,5.3333,626.51,5.3316,292.56,5.3338,641.22,5.3312,487.62,5.3339,736.56,5.3307,992.25,5.3343,626.46,5.3306,4207.49,5.3348,279.75,5.3302,274.93,5.3356,89.93,5.3298,164.78,5.3357,1357.91,5.3293,750.62,5.3361,749.68,5.3288,1020.48,5.3363,164.78,5.3281,1501.59,5.3371,1499.06,5.3277,489.28,5.3376,185.0,5.3271,466.64,5.3377,156.0,5.327,708.92,5.3379,181.66,5.3269,276.0,5.339,91.0,5.3268,929.74,5.3395,3746.0,5.3265,557.47,5.3396,630.51,5.3264,505.71,5.34,574.85,5.3262,557.57,5.3404,3536.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:54:00,5.3401,556.31,5.3411,233.68,5.3399,488.82,5.3414,667.25,5.3398,89.43,5.3416,1147.99,5.3396,164.78,5.342,357.02,5.3392,89.93,5.3424,1362.44,5.339,1103.33,5.3426,89.93,5.3385,164.78,5.3427,300.53,5.3376,285.18,5.3433,660.79,5.3375,749.46,5.3443,164.78,5.3374,591.43,5.3444,89.43,5.3373,465.87,5.3446,656.8,5.337,185.0,5.3447,4874.72,5.3369,93.0,5.3453,1652.76,5.3368,517.97,5.3457,654.71,5.3359,556.57,5.3459,185.0,5.3355,938.7,5.3468,574.85,5.3354,185.0,5.3472,181.66,5.3345,592.96,5.3477,93.0,5.3343,557.57,5.3495,639.75,5.3336,185.0,5.3496,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:55:00,5.3239,275.3,5.3279,323.11,5.3236,539.33,5.328,89.93,5.3235,294.78,5.3283,284.56,5.323,1503.01,5.3284,93.83,5.3224,520.95,5.3286,121.74,5.3213,584.74,5.3289,756.07,5.321,507.64,5.329,301.27,5.3207,557.57,5.3291,194.26,5.3203,185.0,5.3295,727.37,5.3201,551.64,5.3297,780.45,5.3194,28.0,5.3298,156.0,5.319,185.0,5.3299,701.77,5.3177,544.65,5.3307,156.0,5.317,2812.77,5.331,4140.42,5.3167,591.5,5.3311,181.66,5.3164,185.0,5.3315,759.85,5.3161,931.24,5.3317,627.43,5.3154,544.58,5.3322,156.0,5.3144,2814.59,5.3328,729.44,5.3132,185.0,5.3333,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:56:00,5.3217,533.03,5.3229,1152.02,5.3213,164.78,5.323,233.68,5.3209,89.93,5.3247,422.85,5.3208,501.45,5.3248,686.72,5.3205,185.0,5.325,316.08,5.3202,585.85,5.3251,320.66,5.3196,1044.87,5.3256,751.15,5.319,1670.99,5.3257,89.43,5.3184,570.81,5.3263,277.64,5.3183,598.06,5.3264,635.95,5.318,752.21,5.3269,639.94,5.3179,187.97,5.327,156.0,5.3173,558.44,5.3272,1501.86,5.3171,283.28,5.3273,185.0,5.317,2192.84,5.3281,574.85,5.3168,1181.52,5.3288,181.66,5.3164,185.0,5.329,938.26,5.3161,43.0,5.3291,3411.54,5.316,938.7,5.3295,1281.98,5.3159,557.57,5.33,2818.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:57:00,5.3138,285.9,5.314,1154.06,5.3123,254.21,5.3145,233.68,5.3122,524.91,5.3148,194.26,5.3103,4134.0,5.3159,89.93,5.31,185.0,5.316,277.59,5.3099,185.0,5.3161,752.49,5.3097,67.0,5.3163,4125.32,5.3089,1507.01,5.3172,752.33,5.3088,289.81,5.3181,301.27,5.3087,519.56,5.3184,1504.34,5.3084,522.14,5.3189,156.0,5.3082,188.32,5.3195,324.65,5.3076,932.89,5.3196,321.55,5.3075,1775.72,5.3199,89.43,5.3068,185.0,5.3203,185.0,5.3066,2818.83,5.3206,574.85,5.3063,557.57,5.3221,181.66,5.3061,259.68,5.3222,2786.97,5.3043,5656.22,5.3227,3824.85,5.304,3361.12,5.3234,3411.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:58:00,5.3229,89.43,5.323,1152.0,5.3221,527.09,5.3234,233.68,5.3218,560.53,5.3242,673.15,5.3215,164.78,5.3244,685.31,5.3203,1285.89,5.3245,89.93,5.3197,1045.32,5.3252,295.57,5.3193,752.03,5.3256,618.63,5.3192,89.93,5.3258,1502.26,5.3184,752.16,5.326,683.25,5.3182,274.89,5.3262,750.7,5.3177,467.4,5.3264,1502.08,5.3175,710.47,5.3273,185.0,5.3173,1059.66,5.3275,156.0,5.3171,278.0,5.3282,274.66,5.3163,321.48,5.3283,1304.91,5.316,557.57,5.3284,574.85,5.3156,185.0,5.3293,10303.89,5.3155,3950.91,5.33,2745.63,5.3152,940.3,5.3304,3746.86,5.3144,2745.61,5.3305,5628.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:59:00,5.3262,261.98,5.3266,310.05,5.3261,292.74,5.3272,236.66,5.3256,467.02,5.3273,646.35,5.3254,89.93,5.3275,537.46,5.3252,511.38,5.3277,675.06,5.325,532.09,5.3281,336.29,5.3245,185.0,5.3284,736.29,5.3244,93.0,5.3285,298.6,5.3243,1102.53,5.3286,619.39,5.324,534.46,5.3292,89.93,5.3236,164.78,5.3294,741.76,5.3235,185.0,5.3295,635.85,5.3234,571.84,5.3298,89.43,5.3233,321.09,5.3301,628.67,5.3231,499.97,5.3303,1471.23,5.3229,1974.37,5.3306,164.78,5.3227,164.78,5.3312,722.42,5.3225,565.67,5.3313,750.35,5.322,1503.29,5.3314,185.0,5.3217,268.31,5.3318,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:00:00,5.3329,258.03,5.3334,236.66,5.3328,420.2,5.3336,1149.71,5.3326,288.15,5.3342,343.56,5.3324,1150.74,5.3345,366.24,5.3323,194.26,5.3349,686.65,5.332,498.16,5.3353,694.43,5.3316,185.0,5.3355,1303.68,5.3315,590.05,5.336,89.93,5.3313,89.93,5.3363,701.47,5.3307,1088.03,5.3371,185.0,5.3301,364.78,5.3375,181.66,5.3298,1034.14,5.3376,1799.43,5.3293,2302.25,5.3379,715.15,5.3284,1686.49,5.339,156.0,5.3279,187.95,5.3402,735.84,5.3276,185.0,5.3403,574.85,5.3273,545.1,5.3404,2723.2,5.3266,547.64,5.3409,185.0,5.3264,557.57,5.341,3746.86,5.3258,234.71,5.3411,6360.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:01:00,5.3436,1169.62,5.3448,341.31,5.3434,675.53,5.3452,236.66,5.3432,93.57,5.3454,324.5,5.3428,1070.77,5.3458,716.86,5.3427,707.26,5.3463,297.41,5.3425,89.43,5.3464,1366.58,5.3422,762.75,5.3466,1280.0,5.3418,505.13,5.3476,644.32,5.3416,4153.1,5.3477,700.56,5.3415,727.43,5.3481,164.78,5.3414,539.87,5.3482,185.0,5.3413,498.3,5.3483,1495.94,5.3409,89.93,5.3489,156.0,5.3407,514.57,5.3492,181.66,5.3399,749.12,5.3494,164.78,5.3398,569.11,5.3497,1417.51,5.3391,1127.57,5.3503,574.85,5.3389,556.35,5.3509,164.78,5.3388,292.51,5.351,3737.92,5.338,185.0,5.3515,659.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:02:00,5.33,500.0,5.3301,1266.42,5.3285,294.39,5.3304,1150.53,5.3275,247.63,5.3305,185.0,5.3266,490.28,5.3306,194.26,5.3264,552.31,5.3307,1361.33,5.3257,1074.53,5.3309,1324.82,5.3248,1132.23,5.3312,164.78,5.3235,185.0,5.3314,378.38,5.3232,1502.95,5.3316,1281.35,5.3227,32.0,5.3319,89.43,5.3225,500.57,5.3324,164.78,5.3221,268.31,5.3327,156.0,5.3214,485.87,5.3328,1687.73,5.3212,185.0,5.3336,181.66,5.3208,557.57,5.3338,750.0,5.3207,562.03,5.3342,185.0,5.3196,2766.04,5.3348,1376.51,5.3182,5641.41,5.3364,574.85,5.3174,185.0,5.3368,1321.98,5.3173,735.99,5.3377,3747.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:03:00,5.3315,1337.05,5.3331,4.42,5.3314,255.09,5.3332,920.63,5.3308,1143.96,5.3344,1385.54,5.3306,89.93,5.3346,648.64,5.3304,89.43,5.3353,1499.57,5.3303,1240.23,5.3359,5325.61,5.3296,164.78,5.3367,181.66,5.3291,564.59,5.3368,156.0,5.3288,503.5,5.337,1499.11,5.3287,750.7,5.338,185.0,5.3284,4033.75,5.3388,661.63,5.3276,185.0,5.3398,4320.65,5.3273,1218.06,5.34,622.65,5.3272,185.0,5.3404,2784.95,5.327,750.94,5.3408,5617.64,5.3251,519.24,5.341,3746.86,5.3248,3345.05,5.3416,185.0,5.3244,185.0,5.3421,10303.89,5.3235,505.91,5.343,2793.45,5.3233,551.63,5.344,738.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:04:00,5.3449,258.32,5.3464,233.7,5.3448,273.59,5.3466,367.86,5.3447,989.66,5.3467,330.42,5.3444,194.26,5.347,93.0,5.3436,164.78,5.3471,89.93,5.3434,649.48,5.3477,1983.94,5.3431,1158.95,5.3486,185.0,5.343,298.42,5.349,1417.2,5.3423,748.78,5.35,156.0,5.3417,490.52,5.3501,1495.42,5.3413,185.0,5.3503,278.33,5.3411,89.43,5.3509,181.66,5.341,748.97,5.351,1495.18,5.3409,289.66,5.3523,185.0,5.3405,465.15,5.3524,1392.82,5.3401,935.4,5.3528,574.85,5.34,187.22,5.3532,93.0,5.3391,557.57,5.3534,2781.56,5.339,185.0,5.3537,3736.08,5.3388,548.53,5.3544,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:05:00,5.3372,560.82,5.3384,1170.76,5.3368,89.43,5.3388,194.26,5.3367,485.75,5.3391,1320.21,5.3361,1172.64,5.3392,371.85,5.336,536.44,5.3393,93.67,5.3358,302.29,5.3402,669.1,5.3357,164.78,5.3404,634.22,5.3352,527.3,5.3405,705.94,5.3346,492.63,5.341,624.57,5.3345,185.0,5.3411,276.46,5.3328,93.0,5.3418,647.22,5.3327,185.0,5.3428,156.0,5.3321,558.05,5.3431,274.43,5.3319,496.93,5.3443,1360.47,5.3318,568.06,5.3445,181.66,5.331,185.0,5.345,562.4,5.3307,316.11,5.3456,2809.22,5.3306,557.57,5.3457,644.7,5.3303,581.21,5.3458,574.85,5.3301,5628.85,5.3467,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:06:00,5.3523,292.5,5.3527,1145.61,5.3512,643.09,5.3529,550.02,5.351,569.44,5.3532,652.61,5.3507,4597.15,5.3534,194.26,5.3505,81.16,5.3542,1329.79,5.3504,569.13,5.3545,328.4,5.35,296.77,5.3546,89.93,5.3496,1661.43,5.3551,695.77,5.3495,1137.07,5.3553,696.23,5.3492,567.24,5.3558,1419.68,5.3491,543.57,5.3565,185.0,5.3489,464.74,5.3567,737.18,5.3488,185.0,5.3568,746.78,5.3479,560.26,5.3576,181.66,5.3471,748.12,5.3582,651.15,5.3466,568.41,5.3588,1493.01,5.3465,529.4,5.3599,185.0,5.3461,185.0,5.3601,574.85,5.3459,1496.58,5.3609,705.79,5.3455,557.57,5.361,690.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:07:00,5.3613,525.5,5.3621,550.02,5.3611,272.99,5.3623,689.16,5.3607,507.65,5.3627,687.67,5.3606,491.59,5.3628,194.26,5.3604,4096.15,5.3632,89.93,5.3602,577.69,5.3634,926.48,5.3601,89.43,5.3637,662.64,5.3588,547.79,5.3649,1285.26,5.3587,89.93,5.3651,4136.34,5.3585,553.27,5.3655,185.0,5.3579,746.6,5.3657,745.54,5.3575,303.94,5.3658,156.0,5.3574,631.45,5.3667,1490.8,5.3567,746.77,5.3669,181.66,5.3562,658.26,5.3673,93.0,5.3558,186.73,5.3677,633.57,5.3554,319.2,5.3679,574.85,5.355,185.0,5.3688,732.29,5.3548,488.39,5.3689,931.28,5.3547,557.57,5.369,2797.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:08:00,5.3495,279.21,5.3502,416.19,5.3493,521.38,5.3503,340.85,5.3492,93.47,5.3506,342.4,5.3491,164.78,5.3513,1346.35,5.3484,564.66,5.3514,4.29,5.3482,886.48,5.3519,747.46,5.3473,299.19,5.3527,89.93,5.3468,1065.34,5.3529,1405.0,5.3467,179.36,5.3536,89.43,5.3464,748.21,5.354,295.61,5.3454,185.0,5.355,181.66,5.3448,932.9,5.3551,156.0,5.3445,187.02,5.3553,185.0,5.3444,555.38,5.3559,574.85,5.344,185.0,5.3569,726.77,5.3435,536.16,5.357,3733.78,5.3432,268.31,5.3578,739.29,5.343,2803.99,5.3586,2802.42,5.3428,502.69,5.359,93.0,5.3427,557.57,5.3591,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:09:00,5.3617,271.72,5.3624,416.19,5.3616,273.01,5.3625,342.08,5.3607,164.78,5.3628,347.98,5.3605,494.82,5.3638,1344.3,5.3604,700.89,5.3646,656.52,5.3603,89.43,5.3651,89.93,5.3592,89.93,5.3655,682.69,5.3589,520.2,5.3657,164.78,5.3587,530.52,5.3659,89.43,5.3584,1039.06,5.366,4077.7,5.3573,185.0,5.3661,185.0,5.3571,1493.44,5.3664,745.44,5.3568,93.0,5.3669,288.57,5.3567,319.2,5.367,1490.71,5.3565,273.23,5.3671,93.0,5.3564,186.58,5.3674,156.0,5.3557,932.9,5.368,181.66,5.3556,268.31,5.3681,574.85,5.3553,185.0,5.369,2797.3,5.3544,557.57,5.3693,730.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:10:00,5.3537,277.18,5.3545,727.91,5.3536,283.49,5.3546,311.38,5.3534,264.61,5.3554,1362.99,5.3529,194.26,5.3563,89.93,5.3526,729.91,5.3568,4149.86,5.3524,606.73,5.357,1493.5,5.352,584.6,5.3572,632.39,5.3517,89.93,5.3575,618.23,5.351,1102.3,5.3579,296.25,5.3508,301.38,5.358,1493.23,5.3504,747.65,5.3581,156.0,5.3493,747.81,5.3587,185.0,5.3484,185.0,5.3588,181.66,5.348,186.98,5.3597,3824.89,5.3479,93.0,5.3611,1292.52,5.3478,784.31,5.3615,677.46,5.3469,185.0,5.3617,93.0,5.3468,527.0,5.362,10303.89,5.3461,557.57,5.3624,3931.86,5.346,588.63,5.3627,5594.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:11:00,5.3612,259.24,5.3616,327.7,5.361,1165.82,5.362,416.19,5.3607,614.39,5.3622,348.98,5.3602,291.28,5.3626,1426.82,5.3601,557.04,5.3628,194.26,5.3596,1048.67,5.3633,740.82,5.3588,4276.73,5.3641,1331.19,5.3587,297.96,5.3642,745.75,5.3586,185.0,5.3643,89.93,5.3585,164.78,5.3648,680.84,5.3581,1110.07,5.3651,4153.6,5.3575,164.78,5.3655,1491.13,5.3569,1493.49,5.3657,300.64,5.3563,185.0,5.366,185.0,5.3562,164.78,5.3663,156.0,5.356,1680.63,5.368,1375.23,5.3554,557.57,5.3685,11060.4,5.3553,620.41,5.369,2797.69,5.3552,564.91,5.3693,5587.82,5.3551,185.0,5.3695,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:12:00,5.3588,539.65,5.3599,345.47,5.3583,164.78,5.36,758.98,5.3579,551.05,5.3603,308.15,5.3578,89.43,5.3608,89.93,5.3577,89.93,5.361,647.07,5.3575,1147.73,5.3612,665.49,5.3564,292.37,5.3621,185.0,5.3563,544.35,5.3622,4863.37,5.3559,527.15,5.3624,296.67,5.3552,185.0,5.3625,702.04,5.3544,747.09,5.3629,254.21,5.3543,933.6,5.363,1491.84,5.3537,371.89,5.3637,156.0,5.3533,840.25,5.3638,93.0,5.3525,557.57,5.3655,181.66,5.352,1102.93,5.366,185.0,5.3516,185.0,5.3663,931.74,5.3508,2800.07,5.3664,3373.11,5.3504,3738.31,5.3665,733.61,5.3482,2800.95,5.3668,4511.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:13:00,5.3535,515.85,5.3544,685.03,5.3531,546.52,5.3547,416.19,5.3529,164.78,5.3548,332.03,5.3526,89.43,5.3554,1319.61,5.3524,1119.67,5.3555,746.96,5.352,4039.84,5.356,666.2,5.3517,535.95,5.3562,89.93,5.3516,89.93,5.3569,1493.54,5.3511,288.16,5.3572,1404.59,5.3509,1782.18,5.3576,302.64,5.3495,1495.57,5.3578,164.78,5.349,651.62,5.358,93.0,5.3489,93.0,5.3582,156.0,5.348,185.0,5.3583,185.0,5.3476,453.31,5.359,254.21,5.3468,557.57,5.3592,288.96,5.3467,1081.27,5.3599,181.66,5.3458,588.37,5.3602,3731.51,5.3456,2802.21,5.3605,1274.29,5.3447,185.0,5.3607,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:14:00,5.3541,279.41,5.3547,326.83,5.354,291.39,5.3548,416.19,5.3538,292.8,5.3549,316.31,5.3537,89.43,5.3553,343.54,5.3531,497.79,5.3557,619.17,5.353,164.78,5.3564,1482.37,5.3527,496.11,5.3566,302.64,5.3526,540.07,5.3569,289.45,5.3525,89.93,5.357,89.93,5.3512,1102.38,5.3571,736.79,5.3509,747.59,5.3578,164.78,5.3508,280.14,5.3579,740.43,5.3495,93.0,5.3582,185.0,5.349,186.99,5.3584,93.0,5.3487,185.0,5.3592,156.0,5.3481,4297.51,5.3596,181.66,5.3475,581.83,5.3601,3731.62,5.3474,555.48,5.3605,574.85,5.347,185.0,5.3606,10303.89,5.3464,319.58,5.3608,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:15:00,5.3575,251.34,5.358,372.28,5.3574,258.04,5.3585,712.11,5.3571,541.93,5.359,1353.53,5.3568,89.43,5.3595,1399.93,5.3566,164.78,5.361,1340.58,5.3564,1056.35,5.3611,746.17,5.3563,89.93,5.3617,1492.2,5.3548,1118.44,5.3618,89.93,5.3543,274.02,5.3621,281.72,5.3532,747.27,5.3627,185.0,5.3531,185.0,5.3638,2671.54,5.3525,185.0,5.3645,630.76,5.352,1494.86,5.3648,3728.34,5.3508,2676.65,5.3649,616.26,5.3507,557.57,5.365,181.66,5.3506,503.16,5.3656,574.85,5.3505,592.62,5.3657,32.0,5.3494,3738.98,5.366,185.0,5.3492,32.0,5.3663,93.0,5.3487,185.0,5.3664,2670.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:16:00,5.3681,286.88,5.3693,340.45,5.368,264.33,5.3694,312.0,5.3678,266.28,5.3699,194.26,5.3669,613.15,5.3704,631.35,5.3667,164.78,5.3705,719.54,5.3666,689.23,5.3709,89.93,5.3664,89.43,5.3711,185.0,5.3649,4131.67,5.3719,628.33,5.3643,745.72,5.3726,284.14,5.3642,600.61,5.3727,181.66,5.3641,507.93,5.3729,2136.93,5.3632,745.86,5.3739,1644.8,5.3626,185.0,5.3742,4074.13,5.3624,277.12,5.3748,574.85,5.3621,186.53,5.3759,185.0,5.3617,557.57,5.3765,5580.34,5.3612,2687.16,5.3768,2680.83,5.361,933.6,5.3769,1362.87,5.3608,349.78,5.3777,10303.89,5.3599,530.42,5.3785,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:17:00,5.3552,275.11,5.3557,1166.98,5.3541,575.49,5.3559,194.26,5.354,298.48,5.356,629.53,5.3531,89.93,5.3562,309.63,5.3529,593.08,5.3563,1497.26,5.3526,529.47,5.3564,93.37,5.3519,4009.53,5.3566,93.38,5.3515,1495.02,5.3567,93.34,5.3514,554.45,5.3572,684.78,5.3513,1342.8,5.3573,697.76,5.349,70.0,5.3576,827.05,5.3487,521.93,5.3578,164.78,5.3486,319.57,5.3588,826.31,5.3484,563.02,5.359,164.78,5.3483,185.0,5.3591,4204.55,5.348,185.0,5.3592,297.08,5.3479,557.57,5.3594,734.73,5.346,3741.35,5.3603,181.66,5.3459,268.31,5.3605,156.0,5.3456,2712.0,5.3607,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:18:00,5.3542,89.43,5.3549,317.58,5.354,556.81,5.355,370.5,5.3538,164.78,5.3559,631.06,5.3529,617.86,5.356,723.25,5.3528,539.02,5.3576,682.29,5.3516,185.0,5.3578,164.78,5.3515,551.88,5.3579,729.41,5.3514,293.1,5.3581,4907.72,5.3513,185.0,5.3585,89.93,5.3511,549.66,5.3587,273.49,5.3501,1495.4,5.3591,746.46,5.3496,186.85,5.3599,185.0,5.3491,1495.69,5.36,156.0,5.3489,58.0,5.3601,1658.17,5.3484,268.31,5.3605,207.05,5.3483,587.86,5.3609,4.22,5.3482,2702.77,5.3612,2686.77,5.3481,557.57,5.3619,89.43,5.348,185.0,5.3621,3730.2,5.3476,541.02,5.3625,559.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:19:00,5.3627,595.74,5.3636,699.21,5.3621,550.67,5.3641,1473.17,5.3619,276.96,5.3646,1319.66,5.3616,1136.03,5.3651,89.93,5.3615,194.26,5.3655,701.59,5.3611,535.33,5.3657,300.79,5.361,614.06,5.3659,706.06,5.3606,89.93,5.3663,164.78,5.3603,89.43,5.3664,89.43,5.3602,746.29,5.3669,185.0,5.3601,531.87,5.3673,4199.92,5.3598,549.46,5.3676,745.28,5.3597,1940.74,5.3678,156.0,5.3596,164.78,5.3687,1490.25,5.3591,743.98,5.3689,181.66,5.3587,746.49,5.3695,1290.16,5.3582,185.0,5.3699,1489.91,5.3581,432.72,5.3701,574.85,5.3579,164.78,5.3711,185.0,5.3578,267.86,5.3716,2653.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:20:00,5.3641,89.43,5.365,713.02,5.3639,89.93,5.3657,826.98,5.3638,260.26,5.366,1273.84,5.3637,276.3,5.3663,1867.63,5.3633,164.78,5.3665,4.23,5.363,1165.79,5.3666,121.74,5.3625,185.0,5.3667,1397.77,5.3616,287.77,5.3671,89.93,5.3615,582.71,5.3673,1421.39,5.3609,617.37,5.368,164.78,5.3608,185.0,5.3685,655.15,5.3607,1492.45,5.3686,697.77,5.3604,614.55,5.369,185.0,5.3601,186.4,5.3692,164.78,5.359,185.0,5.3695,674.2,5.3587,584.45,5.3696,640.19,5.3581,268.31,5.3699,276.61,5.3572,557.57,5.37,744.94,5.3571,520.6,5.3702,156.0,5.3569,5600.61,5.371,930.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:21:00,5.369,312.2,5.3698,1133.58,5.3687,329.28,5.3707,368.93,5.3685,164.78,5.3709,364.37,5.3684,89.43,5.3717,1335.76,5.3677,583.82,5.3725,744.6,5.3676,4547.56,5.3729,164.78,5.3675,89.93,5.3732,1488.99,5.3667,745.38,5.3735,89.93,5.3661,273.08,5.3741,288.08,5.366,1490.97,5.3742,164.78,5.3658,185.0,5.3749,185.0,5.3651,571.12,5.3754,156.0,5.3646,185.0,5.3761,628.99,5.3641,186.43,5.3763,649.33,5.364,642.85,5.3766,574.85,5.3638,583.77,5.3768,2605.11,5.3633,981.7,5.3769,3719.97,5.3631,318.44,5.377,558.5,5.3626,557.57,5.3771,181.66,5.3625,185.0,5.3775,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:22:00,5.371,590.53,5.3723,1133.58,5.3701,293.66,5.3725,345.53,5.37,1142.16,5.3731,726.86,5.3699,164.78,5.3735,621.71,5.3693,89.93,5.3746,283.77,5.3691,185.0,5.3753,2797.54,5.3688,745.09,5.3768,181.66,5.3674,297.02,5.3772,730.85,5.3673,89.43,5.3781,93.0,5.3672,93.0,5.3782,185.0,5.3669,620.12,5.3788,3718.61,5.3668,588.91,5.3794,2573.57,5.3667,185.0,5.38,1429.11,5.3659,930.5,5.3807,93.0,5.3658,185.0,5.3808,5575.83,5.3656,318.44,5.3818,10303.89,5.3654,557.57,5.3819,3411.54,5.3652,186.37,5.382,2701.15,5.3649,3728.16,5.3823,185.0,5.3638,2563.43,5.3839,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:23:00,5.3814,547.02,5.3819,1133.58,5.3809,404.86,5.3825,670.27,5.3808,4131.59,5.3831,712.76,5.3804,605.21,5.3835,672.41,5.3803,521.72,5.384,301.98,5.3798,349.78,5.3845,779.59,5.3797,610.7,5.3852,634.92,5.3792,89.93,5.3858,1485.52,5.3787,743.72,5.3863,185.0,5.3786,532.07,5.3866,181.66,5.3783,295.01,5.3871,156.0,5.378,609.59,5.3884,1222.16,5.3763,185.0,5.3886,631.54,5.3762,185.94,5.3891,67.0,5.3761,68.0,5.3898,6256.17,5.3757,930.5,5.3906,185.0,5.3752,492.49,5.3911,93.0,5.3751,185.0,5.3919,5564.41,5.3745,5582.28,5.3924,2538.6,5.3744,578.8,5.3927,268.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:24:00,5.3871,706.14,5.3883,1133.58,5.3866,164.78,5.3887,318.24,5.3863,269.26,5.3892,363.89,5.3861,707.6,5.3897,649.7,5.386,164.78,5.3902,700.06,5.3858,194.26,5.3904,667.99,5.3855,542.04,5.3911,276.67,5.3852,1174.75,5.3912,1269.62,5.385,1485.71,5.3924,741.84,5.3847,1650.6,5.3934,2109.85,5.3846,89.43,5.3936,156.0,5.3844,610.35,5.3941,185.0,5.3842,294.24,5.3942,574.85,5.3834,585.0,5.395,2735.82,5.3829,370.0,5.3951,10921.88,5.3823,930.5,5.3952,623.1,5.3817,34.0,5.3964,3706.53,5.3815,185.81,5.3972,34.0,5.3812,1159.73,5.3975,185.0,5.3807,317.68,5.3976,2550.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:25:00,5.3823,705.02,5.3828,345.26,5.3821,521.31,5.3838,1764.82,5.3814,448.47,5.3841,359.36,5.3811,4343.91,5.3851,1341.2,5.3809,523.37,5.3853,729.79,5.3808,89.93,5.3863,286.2,5.3807,602.96,5.3865,681.25,5.3806,749.6,5.3873,631.38,5.3801,185.0,5.3875,185.0,5.38,525.19,5.388,156.0,5.3795,1652.19,5.389,647.15,5.3794,634.08,5.3891,181.66,5.3792,555.13,5.3892,703.24,5.3791,290.15,5.3893,574.85,5.3789,462.46,5.3898,2542.21,5.3786,92.0,5.3907,92.0,5.3785,624.78,5.3908,185.0,5.3783,612.36,5.3924,2547.27,5.3766,539.87,5.3941,185.0,5.3765,742.57,5.3943,661.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:26:00,5.3827,641.32,5.3831,4.24,5.3826,89.93,5.3846,1160.71,5.3825,646.4,5.3857,352.4,5.3822,194.26,5.3862,357.84,5.3821,598.01,5.3863,339.56,5.3817,1139.44,5.3868,616.27,5.3815,309.62,5.3872,659.46,5.3813,121.74,5.3874,156.0,5.3812,4482.87,5.3875,185.0,5.3811,81.16,5.3887,337.66,5.381,584.81,5.3895,715.06,5.3808,92.92,5.3896,92.0,5.3805,3209.32,5.3897,709.39,5.38,185.0,5.39,574.85,5.3799,579.86,5.3908,185.0,5.3788,89.43,5.3917,680.94,5.3775,753.96,5.3922,692.35,5.3774,185.0,5.3924,2536.94,5.3773,574.45,5.3934,710.72,5.3767,557.57,5.3936,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:27:00,5.3799,568.89,5.3807,1161.55,5.3795,1314.63,5.3809,715.76,5.379,89.43,5.3816,685.63,5.3789,1219.42,5.3819,194.26,5.3786,164.78,5.382,1380.16,5.3781,89.93,5.3822,743.26,5.3772,288.7,5.3826,1385.0,5.3771,1513.36,5.3829,743.15,5.377,1487.92,5.3832,89.43,5.3766,185.0,5.3839,164.78,5.376,1673.19,5.384,1606.01,5.3758,462.46,5.3845,89.93,5.3749,268.31,5.3848,185.0,5.3748,83.0,5.3857,156.0,5.3743,306.29,5.3859,292.56,5.3742,2577.24,5.387,92.0,5.3741,3721.83,5.3872,2577.16,5.3736,452.96,5.3875,3712.61,5.3733,557.57,5.3879,1538.27,5.3732,4895.41,5.3888,574.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:28:00,5.3901,593.45,5.3902,1159.51,5.3891,1210.47,5.3911,618.46,5.3887,616.68,5.392,653.19,5.3883,344.14,5.3921,735.33,5.3882,4092.38,5.3928,1483.58,5.3875,566.09,5.393,3997.23,5.3874,547.96,5.3931,185.0,5.387,272.31,5.3936,289.27,5.3869,742.59,5.3937,789.64,5.3865,164.78,5.3938,695.11,5.3862,1485.37,5.3943,1483.19,5.3861,461.7,5.3947,156.0,5.3852,92.0,5.3954,92.0,5.3849,551.6,5.3958,574.85,5.3847,927.3,5.3964,10303.89,5.3846,2564.78,5.3968,652.47,5.3843,185.0,5.3975,185.0,5.3836,557.57,5.3976,3233.96,5.3835,1223.7,5.3977,5871.24,5.383,3715.68,5.3987,268.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:29:00,5.3966,553.51,5.3974,1157.96,5.396,89.43,5.3976,659.99,5.3954,1165.12,5.3979,194.26,5.3944,164.78,5.3982,4.27,5.394,606.75,5.3986,1310.03,5.3938,560.61,5.3994,3411.54,5.3934,89.93,5.3996,4042.58,5.3932,275.64,5.3998,367.64,5.3927,741.8,5.3999,737.26,5.3922,185.0,5.4003,633.55,5.3917,305.19,5.4008,1481.38,5.3916,277.0,5.401,181.66,5.3915,741.95,5.4013,156.0,5.3902,164.78,5.4017,185.0,5.39,1147.75,5.4018,574.85,5.3899,927.3,5.4024,1480.94,5.3893,629.08,5.4028,738.81,5.3886,3896.78,5.4042,10303.89,5.3882,312.79,5.4043,5551.58,5.3862,3713.43,5.4044,698.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:30:00,5.3961,194.26,5.399,672.81,5.3946,89.93,5.3991,286.92,5.3942,164.78,5.3999,164.78,5.394,3981.6,5.4007,1481.41,5.3935,277.63,5.4011,185.0,5.3922,185.0,5.4017,1734.83,5.3918,89.43,5.4018,300.67,5.391,1484.06,5.4019,1481.08,5.3907,68.0,5.402,89.93,5.3906,185.0,5.4023,156.0,5.3901,1484.29,5.403,72.0,5.3898,2592.21,5.4032,181.66,5.3894,3746.86,5.4036,634.93,5.3888,557.57,5.4037,925.29,5.3887,667.92,5.4038,3701.44,5.3886,185.0,5.4044,574.85,5.3881,268.31,5.4045,185.0,5.3872,3350.32,5.4046,682.56,5.3871,10303.89,5.4054,2590.85,5.3864,5569.97,5.4055,4304.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:31:00,5.4099,89.93,5.4124,643.01,5.4094,89.43,5.4128,194.26,5.4076,295.73,5.4129,92.4,5.4071,1479.63,5.4132,322.58,5.4064,185.0,5.4135,1132.74,5.4054,332.14,5.4136,4164.91,5.4053,549.29,5.4138,121.74,5.4044,268.31,5.414,164.78,5.4036,557.57,5.4141,3411.54,5.4032,699.11,5.4147,923.79,5.4031,185.0,5.415,276.54,5.4029,185.0,5.4151,181.66,5.4028,754.34,5.4153,164.78,5.4027,2586.6,5.416,156.0,5.4025,3702.27,5.4161,89.93,5.4013,10303.89,5.4162,1566.6,5.4005,5555.45,5.4167,574.85,5.4004,490.32,5.4174,1476.85,5.4002,3746.86,5.4176,555.2,5.4,2588.68,5.4183,66.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:32:00,5.4133,194.26,5.4154,618.14,5.4124,4050.27,5.416,4160.75,5.4115,89.93,5.4162,3411.54,5.4114,297.03,5.4163,738.57,5.4113,739.24,5.417,164.78,5.4112,89.43,5.4172,277.54,5.4105,185.0,5.4173,1817.87,5.4104,739.36,5.4176,89.43,5.4103,281.67,5.4177,89.93,5.4099,164.78,5.419,181.66,5.4089,92.0,5.4193,3690.86,5.4087,185.0,5.42,4.59,5.4072,924.4,5.4202,92.0,5.407,557.57,5.4206,93.0,5.4069,753.79,5.4211,574.85,5.4068,3699.27,5.4212,185.0,5.4067,185.0,5.4213,3689.45,5.4054,2560.81,5.4215,10303.89,5.4032,5552.62,5.4217,3746.86,5.4031,185.0,5.4219,2590.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:33:00,5.4377,181.47,5.4401,91.93,5.437,89.93,5.4403,4.59,5.4356,496.59,5.4404,398.98,5.4353,89.43,5.4406,194.26,5.4351,736.01,5.4407,660.3,5.435,185.0,5.4421,164.78,5.4334,271.77,5.4424,24.59,5.4332,617.49,5.4427,89.93,5.4331,736.28,5.4432,4.59,5.4324,546.44,5.4439,185.0,5.4317,557.57,5.4442,1625.58,5.4315,370.0,5.4444,1469.53,5.4313,36.0,5.4448,181.66,5.4309,3682.9,5.4449,295.01,5.4298,745.67,5.445,43.99,5.4297,2592.3,5.4457,10303.89,5.4295,696.01,5.4461,4.59,5.4279,1473.95,5.4469,574.85,5.4272,3746.86,5.447,93.0,5.427,2566.7,5.4471,3672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:34:00,5.4366,89.93,5.4373,316.2,5.4363,1127.99,5.4394,295.34,5.436,4128.36,5.4403,4.59,5.4359,164.78,5.4406,618.54,5.4358,185.0,5.4417,24.59,5.4346,1635.44,5.4419,3989.36,5.4337,89.43,5.4421,181.66,5.4332,280.4,5.4427,285.8,5.4325,185.0,5.4428,1469.96,5.4313,185.0,5.4432,4.59,5.4309,924.4,5.4439,185.0,5.4308,695.52,5.4445,156.0,5.43,557.57,5.445,43.99,5.4297,2632.37,5.4456,918.17,5.4293,746.03,5.4457,10878.74,5.4292,3684.01,5.4459,2631.71,5.4284,487.81,5.4461,4.59,5.428,185.0,5.4467,93.0,5.4272,3746.86,5.4471,5507.96,5.427,2632.25,5.4472,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:35:00,5.4421,181.47,5.4432,4.59,5.4418,89.43,5.4439,322.38,5.4414,500.0,5.4442,641.28,5.4401,89.93,5.445,43.99,5.4399,185.0,5.4459,29.18,5.4393,164.78,5.446,918.1,5.4392,4009.25,5.4461,4.59,5.4391,1634.09,5.447,156.0,5.4388,621.49,5.4481,1650.19,5.4386,735.53,5.4485,297.91,5.4371,36.0,5.4486,2603.43,5.437,227.99,5.4488,185.0,5.4369,277.44,5.4489,3751.45,5.4366,185.0,5.4493,574.85,5.4365,545.89,5.4494,447.99,5.4362,298.49,5.4502,555.2,5.4354,3679.85,5.4513,18411.09,5.4351,2604.31,5.4518,4.59,5.434,1481.97,5.452,93.0,5.4338,185.0,5.4524,36.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:36:00,5.4457,167.22,5.4468,294.64,5.4444,500.0,5.4469,91.81,5.4421,89.93,5.4475,334.79,5.4419,164.78,5.4476,329.19,5.4416,4099.86,5.4479,43.44,5.4415,292.6,5.4484,181.66,5.4412,735.19,5.4486,327.35,5.4407,164.78,5.449,272.81,5.44,735.34,5.4491,89.93,5.4399,185.0,5.4493,89.43,5.438,924.4,5.4495,164.78,5.4378,2709.93,5.4496,156.0,5.4377,557.57,5.4502,1467.95,5.4376,622.95,5.4507,341.0,5.4374,879.11,5.4508,164.78,5.4368,89.43,5.4517,574.85,5.4366,185.0,5.4528,10303.89,5.4356,973.18,5.4534,164.78,5.4355,3679.79,5.4535,26.0,5.4353,26.0,5.4538,268.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:37:00,5.4376,167.22,5.4392,300.05,5.4368,503.55,5.4393,311.58,5.4367,89.43,5.4398,303.32,5.4357,89.93,5.4402,43.44,5.4352,735.99,5.4406,735.27,5.4348,185.0,5.4409,164.78,5.4347,271.13,5.4411,89.93,5.4346,164.78,5.4415,1470.32,5.4342,1472.27,5.4423,474.59,5.4334,164.78,5.443,574.85,5.4315,185.0,5.4433,156.0,5.4314,63.0,5.4438,185.0,5.431,3682.8,5.4446,918.34,5.4301,557.57,5.4447,10303.89,5.4298,745.69,5.4449,63.0,5.4297,2742.72,5.4451,5510.03,5.4291,185.0,5.4459,3309.33,5.4281,185.0,5.4461,673.21,5.4275,230.31,5.4468,268.31,5.4274,5527.93,5.447,448.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:38:00,5.4353,167.22,5.4362,656.81,5.4344,503.55,5.4379,321.87,5.4339,89.93,5.438,89.43,5.4317,279.8,5.4381,164.78,5.4316,164.78,5.4386,778.99,5.4315,89.43,5.4392,245.93,5.4313,3987.92,5.4396,271.26,5.4306,1473.24,5.4397,920.39,5.4296,1473.51,5.4402,1633.76,5.4293,91.0,5.441,91.0,5.4286,185.0,5.4419,181.66,5.4282,557.57,5.4422,550.5,5.4281,185.0,5.4428,3674.92,5.4278,314.63,5.4431,627.59,5.4273,161.28,5.4432,3301.91,5.427,2727.0,5.4433,185.0,5.4266,746.47,5.4434,4325.73,5.4265,3685.84,5.4441,919.2,5.4249,268.31,5.4447,10303.89,5.4247,185.0,5.4455,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:39:00,5.4413,667.5,5.4424,4100.51,5.4396,4096.07,5.4426,335.02,5.439,89.93,5.4428,596.75,5.4382,164.78,5.4437,1469.72,5.4373,276.59,5.444,89.43,5.4361,276.0,5.4441,464.47,5.436,89.43,5.4447,181.66,5.4343,557.57,5.4451,43.44,5.434,3680.77,5.4455,156.0,5.4327,185.0,5.4465,91.0,5.4325,744.93,5.4472,3671.92,5.4324,2709.8,5.4474,185.0,5.4318,185.0,5.4485,917.68,5.4306,230.18,5.4486,2726.69,5.4305,5524.78,5.4487,10303.89,5.4297,2734.99,5.4489,4321.71,5.4281,185.0,5.4493,5505.82,5.4279,10303.89,5.4496,93.0,5.4274,1081.53,5.4506,673.91,5.4273,161.28,5.4507,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:40:00,5.4463,163.95,5.4464,287.69,5.445,503.55,5.4465,290.13,5.4441,89.43,5.4467,298.0,5.4436,89.93,5.4473,342.97,5.4425,285.67,5.4476,319.66,5.4409,735.22,5.4482,164.78,5.4396,185.0,5.4492,43.44,5.4395,185.0,5.4495,288.29,5.4381,557.57,5.4496,89.43,5.4379,742.94,5.4499,156.0,5.4375,3702.44,5.4504,89.93,5.4361,10303.89,5.4505,733.93,5.4354,5519.72,5.4507,185.0,5.4352,185.0,5.4516,181.66,5.4351,2680.9,5.4536,3411.54,5.4332,448.57,5.454,3250.37,5.4326,3746.86,5.4542,185.0,5.4324,2709.8,5.4543,3746.86,5.4318,185.0,5.4554,582.91,5.4306,668.25,5.4555,622.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:41:00,5.4475,667.5,5.4491,580.81,5.4453,89.93,5.4494,3950.01,5.4451,89.43,5.4499,164.78,5.4433,164.78,5.4507,228.44,5.4431,282.34,5.4515,378.72,5.443,734.94,5.452,1557.4,5.4425,1470.02,5.4532,181.66,5.4424,185.0,5.4539,91.0,5.4419,164.78,5.4542,1101.72,5.4417,91.0,5.4543,3746.86,5.4407,164.78,5.4547,3666.91,5.4404,557.57,5.4548,3411.54,5.4392,185.0,5.4549,574.85,5.439,185.0,5.4558,268.31,5.4384,3677.83,5.4567,2641.02,5.4379,742.48,5.4569,10303.89,5.4378,2631.27,5.4574,5497.63,5.437,448.57,5.4576,4.59,5.4365,229.93,5.4579,93.0,5.4364,3679.14,5.4588,1508.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:42:00,5.438,163.95,5.4388,597.43,5.4373,503.55,5.4395,4320.58,5.4364,89.93,5.4397,824.83,5.4363,89.43,5.4406,735.27,5.4352,285.96,5.4409,43.44,5.4346,164.78,5.441,164.78,5.4332,1472.52,5.4425,89.93,5.4331,185.0,5.4429,277.39,5.4324,91.0,5.443,185.0,5.4323,1472.78,5.4433,156.0,5.4318,185.0,5.4439,91.0,5.4299,1303.26,5.4447,3855.29,5.4298,3683.63,5.4458,551.5,5.4297,2614.42,5.4459,2610.67,5.4281,185.0,5.4462,574.85,5.428,10303.89,5.4463,185.0,5.4273,161.28,5.4465,1176.99,5.4272,3746.86,5.4467,3672.29,5.427,2728.68,5.4482,10303.89,5.4268,448.57,5.4484,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:43:00,5.4259,262.32,5.4269,1144.08,5.4244,299.8,5.4271,1474.22,5.4242,89.93,5.4272,1474.18,5.4233,164.78,5.4274,4069.75,5.4228,3964.0,5.428,164.78,5.4213,185.0,5.4292,321.44,5.4209,644.9,5.4293,341.57,5.4208,737.95,5.4294,89.43,5.4201,1476.08,5.4296,89.93,5.4199,547.25,5.4301,156.0,5.4186,557.57,5.4302,3683.43,5.4185,238.0,5.4307,1309.93,5.4179,185.0,5.4314,366.66,5.4176,683.6,5.4315,1636.38,5.4174,749.33,5.4322,1472.83,5.4173,6170.18,5.4326,54.0,5.4164,3746.86,5.4338,10303.89,5.4162,2627.76,5.4342,667.85,5.4157,215.72,5.4347,547.25,5.4154,10303.89,5.4348,1310.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:44:00,5.4179,205.76,5.4208,327.46,5.4178,324.67,5.4209,92.26,5.4176,680.03,5.421,444.68,5.4174,346.15,5.4213,737.89,5.4171,89.93,5.4215,506.45,5.417,164.78,5.4216,89.43,5.416,738.6,5.4217,304.59,5.4157,946.93,5.4221,1475.57,5.4152,1391.13,5.4225,89.93,5.4147,185.0,5.4227,670.92,5.4146,1641.48,5.4228,282.64,5.413,649.57,5.4229,643.75,5.4129,89.43,5.4237,912.32,5.4124,692.14,5.4238,181.66,5.4115,793.06,5.4239,699.61,5.4113,3696.21,5.4244,185.0,5.4108,2637.02,5.4251,3411.54,5.4105,185.0,5.4256,92.0,5.4104,918.6,5.4258,15833.47,5.4096,3697.42,5.4259,574.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:45:00,5.411,194.26,5.413,72.66,5.4107,89.93,5.4141,181.66,5.4105,682.58,5.4142,132.87,5.4101,332.24,5.4143,828.78,5.4096,278.97,5.4145,650.45,5.4093,164.78,5.4147,274.49,5.4089,1361.56,5.4152,156.0,5.4086,4034.7,5.4153,313.82,5.4078,638.78,5.4167,92.0,5.4074,739.77,5.4169,1362.37,5.4065,185.0,5.4175,185.0,5.4061,92.0,5.4178,574.85,5.4045,557.57,5.4186,3691.33,5.4042,3701.07,5.4201,551.5,5.4031,185.0,5.4202,549.21,5.4029,185.0,5.4203,450.36,5.4027,2634.59,5.4204,93.0,5.4023,10902.51,5.4205,10303.89,5.4021,5553.78,5.4209,5719.62,5.4018,606.54,5.4213,316.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:46:00,5.3982,911.86,5.4006,156.5,5.3978,403.32,5.4009,132.92,5.3969,164.78,5.4011,1365.64,5.396,89.43,5.4013,4330.37,5.3957,185.0,5.4018,43.44,5.3946,1483.06,5.4019,89.93,5.394,1201.64,5.4023,740.49,5.3939,92.0,5.4024,181.66,5.3922,185.0,5.4036,185.0,5.3911,557.57,5.4038,89.43,5.391,185.0,5.4044,156.0,5.3904,758.56,5.4048,292.18,5.3903,3710.61,5.4055,92.0,5.3899,268.31,5.4063,4274.57,5.3898,2615.63,5.4067,338.27,5.3888,1285.88,5.4069,699.44,5.3886,185.0,5.4074,550.24,5.3882,231.99,5.4076,185.0,5.3881,448.57,5.4079,924.57,5.3871,10303.89,5.408,6029.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:47:00,5.3909,194.26,5.3927,183.48,5.3906,335.4,5.3932,156.5,5.3905,337.59,5.3934,89.93,5.3903,601.59,5.394,43.44,5.39,89.43,5.3941,349.78,5.3887,369.63,5.3951,741.47,5.3884,4241.36,5.3953,89.43,5.3881,742.43,5.3956,156.0,5.3878,185.0,5.3963,92.0,5.387,742.58,5.3966,272.54,5.3869,92.0,5.3967,181.66,5.3858,581.86,5.3974,185.0,5.3848,557.57,5.3981,1501.1,5.3847,1029.81,5.3982,3705.29,5.3846,2616.13,5.3987,164.78,5.3843,185.0,5.399,551.2,5.3841,1184.02,5.3992,3411.54,5.3838,3715.08,5.3999,10303.89,5.3827,10303.89,5.4,452.2,5.3826,185.0,5.4001,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:48:00,5.3893,616.7,5.3909,156.5,5.3889,194.26,5.3911,127.32,5.3888,598.26,5.3912,4031.18,5.3881,89.43,5.3917,194.26,5.3872,291.8,5.3919,181.66,5.3871,89.93,5.3921,741.89,5.3866,742.63,5.3924,89.43,5.3864,164.78,5.3925,164.78,5.3858,1650.26,5.3926,349.11,5.3855,1485.56,5.393,43.44,5.3851,231.47,5.3933,275.15,5.385,185.0,5.3934,1483.42,5.3847,92.0,5.394,341.0,5.3837,1319.58,5.3957,92.0,5.3836,3715.26,5.3964,926.54,5.3832,1298.37,5.3965,10303.89,5.382,2603.91,5.3966,5559.59,5.3814,185.0,5.3974,185.0,5.3811,926.4,5.3975,574.85,5.3803,185.0,5.3976,2605.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:49:00,5.3906,330.68,5.3915,156.5,5.3901,344.88,5.392,212.8,5.3892,637.79,5.3923,164.78,5.3888,89.43,5.3925,89.93,5.3883,298.77,5.3926,1137.13,5.3866,742.64,5.3928,185.0,5.3858,1485.49,5.393,43.44,5.3855,92.0,5.3932,121.74,5.385,185.0,5.3934,1483.41,5.3849,584.24,5.3941,156.0,5.384,185.0,5.3944,89.43,5.3829,1803.81,5.3955,1739.29,5.3826,761.22,5.3959,282.18,5.3824,5574.12,5.3962,185.0,5.382,2603.91,5.3967,574.85,5.3814,185.0,5.3973,3705.9,5.3806,5576.01,5.3976,2579.14,5.38,232.34,5.3978,181.66,5.3799,687.53,5.3989,555.3,5.3794,2579.27,5.399,3704.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:50:00,5.4007,637.31,5.4013,2.13,5.4005,300.51,5.402,117.48,5.4,200.0,5.4026,89.93,5.3995,284.62,5.4029,164.78,5.3989,89.43,5.403,4067.07,5.3981,741.05,5.4036,1524.06,5.3977,89.93,5.404,89.43,5.3974,696.11,5.4046,181.66,5.397,693.94,5.4053,274.94,5.3969,92.0,5.4054,1480.13,5.3966,741.26,5.4059,92.0,5.3959,185.0,5.406,156.0,5.3942,557.57,5.4062,342.51,5.3941,3708.03,5.4065,349.32,5.3927,714.88,5.4076,185.0,5.3926,185.0,5.4078,574.85,5.3924,2554.75,5.408,924.55,5.3922,1186.17,5.4081,3698.51,5.3921,268.31,5.4083,451.82,5.3919,185.0,5.4084,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:51:00,5.4053,290.55,5.4064,194.26,5.4046,313.31,5.4065,117.48,5.4045,89.93,5.4068,92.51,5.4037,1226.74,5.4075,185.0,5.4024,460.18,5.4076,271.59,5.4023,632.84,5.408,164.78,5.4021,691.4,5.4083,331.29,5.4019,641.59,5.4086,43.44,5.401,664.88,5.4087,435.5,5.4,200.0,5.4089,667.49,5.3997,92.0,5.409,256.72,5.3994,599.53,5.4092,164.78,5.3992,185.0,5.4094,390.92,5.3991,650.72,5.4097,156.0,5.3986,557.57,5.4106,737.88,5.3976,676.33,5.4109,879.37,5.3973,2525.25,5.4114,698.18,5.397,3706.05,5.4121,10303.89,5.3959,769.88,5.4135,2515.57,5.3957,633.57,5.4139,574.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:52:00,5.3998,577.34,5.4009,2.13,5.3997,296.25,5.401,117.48,5.3994,286.35,5.4019,4105.21,5.3991,194.26,5.4021,740.51,5.3985,89.93,5.4023,164.78,5.3984,4158.15,5.4031,1613.62,5.3983,164.78,5.4032,89.93,5.3977,741.1,5.4033,185.0,5.3974,89.43,5.4042,181.66,5.3971,741.19,5.4046,156.0,5.3966,687.5,5.4054,288.78,5.396,669.25,5.4055,350.52,5.3956,185.0,5.4057,350.52,5.3949,185.0,5.406,3699.94,5.3926,1316.2,5.4072,185.0,5.3924,2498.54,5.4073,574.85,5.3921,268.31,5.4079,5547.91,5.3919,1461.54,5.408,3411.54,5.3918,316.92,5.4081,2489.78,5.3916,10303.89,5.4082,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:53:00,5.4008,296.62,5.4021,51.26,5.4003,641.12,5.4028,101.95,5.4001,89.93,5.4033,185.0,5.399,164.78,5.4034,373.62,5.3984,741.0,5.4035,164.78,5.3981,298.06,5.4039,1480.53,5.3979,674.1,5.4042,181.66,5.3976,238.55,5.4052,43.44,5.3975,741.14,5.4053,156.0,5.397,692.38,5.406,655.06,5.3967,92.0,5.4062,275.66,5.3957,185.0,5.4065,92.0,5.3949,89.43,5.4071,3699.18,5.3948,557.57,5.4072,185.0,5.3946,2466.56,5.4074,3986.39,5.3944,572.01,5.4082,10303.89,5.3942,3707.94,5.4088,1391.16,5.3935,683.3,5.4089,5546.94,5.3924,2480.6,5.4108,2499.45,5.3919,370.0,5.4109,3931.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:54:00,5.4023,289.54,5.4035,20.63,5.4021,628.09,5.4038,51.26,5.4018,348.17,5.4044,43.44,5.4016,578.54,5.4046,4069.0,5.4015,194.26,5.4048,164.78,5.401,740.66,5.4056,1480.07,5.3997,89.43,5.406,276.71,5.3996,2058.92,5.4062,89.43,5.3995,89.93,5.4064,1479.86,5.3994,349.78,5.4065,326.46,5.3988,92.0,5.4066,156.0,5.3987,1275.3,5.4067,668.85,5.3961,581.0,5.407,181.66,5.396,611.83,5.4072,185.0,5.3957,4649.99,5.4078,92.0,5.3956,925.8,5.4083,3698.35,5.395,557.57,5.4092,768.35,5.3949,185.0,5.4095,574.85,5.3946,2466.56,5.4096,711.76,5.3943,648.34,5.4097,736.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:55:00,5.4039,628.96,5.4057,131.93,5.4038,194.26,5.4068,185.0,5.4036,278.23,5.4069,829.79,5.4026,89.93,5.4072,89.43,5.4021,1216.29,5.4075,685.17,5.4018,164.78,5.4076,1687.74,5.4013,89.43,5.4077,320.11,5.4006,905.48,5.4088,156.0,5.4,1481.58,5.4091,298.16,5.3997,185.0,5.4095,181.66,5.3992,92.0,5.4098,710.47,5.3988,626.72,5.4099,714.07,5.3987,460.56,5.4107,5545.01,5.3985,673.19,5.4109,3931.86,5.3976,557.57,5.4115,451.43,5.3975,3705.7,5.4121,10303.89,5.3973,2401.7,5.4125,574.85,5.396,550.41,5.4126,5543.09,5.3958,185.0,5.4132,835.32,5.3955,185.0,5.4135,3071.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:56:00,5.4188,586.22,5.4197,662.64,5.4181,1361.61,5.42,332.09,5.4177,4122.48,5.4203,54.17,5.4168,1287.07,5.4207,1276.17,5.4164,289.61,5.421,89.93,5.4163,254.71,5.4212,89.43,5.416,738.6,5.4218,4110.73,5.4156,89.43,5.422,164.78,5.4151,1477.44,5.4225,1321.83,5.4148,185.0,5.4229,1475.34,5.4146,92.0,5.4233,156.0,5.4142,1641.6,5.4235,300.75,5.4137,164.78,5.4236,1656.82,5.4124,557.57,5.4243,10303.89,5.4123,630.72,5.4244,185.0,5.4119,624.49,5.4252,92.0,5.4113,3696.25,5.4258,1251.36,5.4108,3138.03,5.4259,574.85,5.4107,185.0,5.427,268.31,5.409,231.1,5.4271,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:57:00,5.4161,1153.96,5.4167,354.99,5.4158,649.54,5.4177,1026.52,5.4155,294.01,5.4182,54.17,5.4154,89.43,5.4187,642.64,5.4153,317.81,5.4188,1405.47,5.4152,194.26,5.4189,4032.06,5.4151,164.78,5.4197,43.44,5.4148,731.26,5.4201,1335.79,5.4147,137.22,5.421,185.0,5.4146,4283.67,5.4217,821.64,5.4145,1798.46,5.4221,156.0,5.4144,185.0,5.4236,574.85,5.4143,805.73,5.4239,697.57,5.4139,164.78,5.4241,4060.34,5.4137,92.0,5.4242,3687.49,5.4134,664.74,5.4243,2392.22,5.4133,277.75,5.4244,185.0,5.4132,671.59,5.4255,93.0,5.413,2225.48,5.4271,3746.86,5.4123,608.42,5.4272,2558.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:58:00,5.4198,1242.6,5.4209,322.79,5.4196,194.26,5.4218,302.43,5.4194,89.93,5.422,54.17,5.4192,276.94,5.4221,737.7,5.4191,5928.91,5.4229,659.96,5.4188,617.12,5.4234,711.54,5.4187,609.24,5.4236,715.05,5.4186,738.24,5.4239,43.44,5.4179,277.75,5.4243,624.36,5.4178,572.77,5.4244,185.0,5.4176,89.93,5.4246,4093.73,5.4175,1640.6,5.4247,1474.85,5.4174,608.54,5.4248,181.66,5.4173,92.0,5.425,156.0,5.4167,92.0,5.4252,92.0,5.4163,185.0,5.426,281.3,5.4147,674.21,5.4263,645.39,5.4141,668.39,5.4264,574.85,5.4136,2232.55,5.4271,92.0,5.4135,2704.15,5.4275,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:59:00,5.4255,324.06,5.4265,418.13,5.4252,648.64,5.4266,680.49,5.4248,914.98,5.4268,314.35,5.4243,1268.23,5.4273,1421.18,5.4238,164.78,5.4277,676.86,5.4236,89.93,5.4285,4111.08,5.4232,1475.23,5.4286,43.44,5.4229,1341.41,5.4287,164.78,5.4224,1475.47,5.429,736.85,5.4217,92.0,5.4294,1305.53,5.4201,185.0,5.4298,736.74,5.42,164.78,5.4303,285.85,5.4195,749.67,5.4307,245.43,5.4194,5536.01,5.4313,181.66,5.4192,671.79,5.4314,185.0,5.4188,617.63,5.4326,673.11,5.4187,557.57,5.4327,1574.15,5.4186,185.0,5.4328,3503.54,5.4175,5538.02,5.4337,4255.88,5.417,489.24,5.434,683.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:00:00,5.4183,323.7,5.419,418.13,5.4182,303.44,5.4193,699.07,5.4181,164.78,5.42,107.55,5.418,89.43,5.4201,194.26,5.4178,662.32,5.4202,630.88,5.4177,4047.89,5.4203,659.52,5.4175,300.86,5.4206,634.26,5.4174,680.4,5.4207,4835.76,5.4173,668.47,5.4208,43.44,5.4163,89.93,5.4211,89.93,5.4159,594.46,5.4213,185.0,5.4158,611.35,5.4214,737.87,5.4155,1477.35,5.4216,278.14,5.4148,1745.83,5.422,627.52,5.4139,92.0,5.4224,738.36,5.4128,823.29,5.4227,164.78,5.4127,185.0,5.4233,89.43,5.4126,679.53,5.4241,92.0,5.4118,3695.87,5.4242,164.78,5.411,4304.43,5.4244,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:01:00,5.4145,314.0,5.4148,2.13,5.4144,297.52,5.4149,418.13,5.4133,1248.44,5.4153,652.98,5.4129,164.78,5.4159,656.9,5.4125,4092.52,5.4162,653.47,5.412,294.75,5.4163,1477.16,5.4118,1337.75,5.4166,3975.94,5.4112,164.78,5.4167,89.93,5.4109,739.3,5.417,1476.95,5.4106,89.93,5.4171,341.57,5.41,828.84,5.4172,181.66,5.4092,185.0,5.4173,1331.36,5.4084,92.0,5.4179,185.0,5.4083,620.34,5.4184,3411.54,5.4081,2384.14,5.419,156.0,5.4077,923.0,5.42,698.98,5.4075,557.57,5.4203,86.0,5.4074,1153.06,5.4204,10303.89,5.4072,3699.04,5.4208,649.72,5.4058,185.0,5.4209,574.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:02:00,5.4162,89.43,5.417,1153.77,5.4157,623.64,5.4173,92.32,5.4148,1319.18,5.4174,1449.54,5.4146,716.02,5.4176,12.67,5.4145,648.84,5.4177,654.09,5.4137,630.16,5.4179,194.26,5.4134,1308.25,5.4181,823.22,5.4132,185.0,5.4185,640.02,5.413,274.34,5.4186,2134.03,5.4128,89.93,5.4189,693.73,5.4117,548.22,5.4191,208.22,5.4113,92.0,5.4197,89.43,5.4106,1304.16,5.4198,679.46,5.4096,557.57,5.4199,617.41,5.4092,185.0,5.4201,282.13,5.4081,2377.99,5.4202,156.0,5.4079,3698.58,5.4203,181.66,5.4077,185.0,5.4205,92.0,5.4059,316.07,5.4214,185.0,5.4058,185.0,5.4222,3411.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:03:00,5.4149,685.47,5.415,102.01,5.4139,1316.4,5.4152,418.13,5.4132,290.08,5.4157,735.75,5.4129,4144.7,5.4163,1421.46,5.4128,701.59,5.4169,254.21,5.4126,612.39,5.417,738.48,5.412,739.15,5.4172,43.44,5.4118,164.78,5.4174,366.66,5.4112,1478.52,5.4175,726.19,5.4103,181.93,5.4178,276.66,5.4098,185.0,5.4179,652.92,5.4092,667.68,5.4184,1476.58,5.4086,640.0,5.4188,248.0,5.4082,557.57,5.42,3411.54,5.4081,2342.69,5.4205,3690.0,5.4078,3698.65,5.4207,10303.89,5.4061,3699.77,5.4208,668.58,5.4058,734.21,5.4211,727.52,5.4054,2353.99,5.4212,574.85,5.4047,185.0,5.4214,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:04:00,5.4117,9.24,5.4128,369.13,5.4111,325.8,5.4129,394.64,5.411,285.37,5.413,418.13,5.4104,164.78,5.4139,615.53,5.4102,285.22,5.414,781.53,5.4101,545.53,5.4151,4137.97,5.41,600.46,5.4154,164.78,5.4099,89.43,5.4159,132.87,5.4094,1568.93,5.416,300.54,5.4091,185.0,5.4161,738.6,5.409,1643.18,5.4169,1736.57,5.4087,1479.2,5.4171,156.0,5.4086,92.0,5.4173,731.82,5.4064,1107.48,5.4176,181.66,5.4062,3699.69,5.4177,92.0,5.406,630.69,5.4178,185.0,5.4059,557.57,5.4181,673.89,5.4058,185.0,5.4185,574.85,5.4054,2320.65,5.4187,922.73,5.4046,185.0,5.4188,3411.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:05:00,5.4108,9.24,5.4116,418.13,5.4104,593.57,5.4119,352.78,5.4102,164.78,5.4121,717.89,5.4098,4139.95,5.4131,739.01,5.4097,1159.23,5.4133,4201.44,5.4093,296.0,5.4134,723.67,5.4092,1204.19,5.4135,682.87,5.409,89.43,5.4138,89.43,5.4087,1643.27,5.414,738.88,5.4085,89.93,5.4142,43.44,5.4084,739.64,5.4143,185.0,5.4081,185.0,5.4144,346.44,5.408,554.73,5.4153,290.2,5.4079,629.74,5.4154,674.16,5.4077,1479.46,5.4156,156.0,5.4074,92.0,5.4158,730.82,5.4069,1196.63,5.4171,450.97,5.4068,549.42,5.4174,3411.54,5.4057,3700.04,5.4178,185.0,5.4054,2323.22,5.418,3691.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:06:00,5.4,608.51,5.4011,33.94,5.3999,11.5,5.4014,418.13,5.3998,308.64,5.4024,740.48,5.3995,4035.59,5.4027,89.93,5.3994,194.26,5.4029,164.78,5.3986,89.43,5.4033,4060.02,5.3982,164.78,5.4034,43.44,5.3978,285.96,5.4035,89.43,5.3977,1482.21,5.4036,1480.61,5.3976,89.93,5.4043,281.47,5.3975,185.0,5.4053,156.0,5.3969,1574.44,5.4056,92.0,5.3963,570.68,5.4059,698.55,5.396,600.65,5.4069,7110.83,5.3955,185.0,5.4072,574.85,5.3947,923.6,5.4073,185.0,5.3946,2318.2,5.4076,181.66,5.3942,185.0,5.4081,2320.3,5.3929,6120.79,5.4087,3698.08,5.3928,268.31,5.4095,719.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:07:00,5.4042,194.26,5.4051,418.13,5.404,607.34,5.4058,89.93,5.4036,164.78,5.4074,279.28,5.4027,703.42,5.4077,181.66,5.4025,4076.95,5.4078,689.61,5.4023,185.0,5.408,349.3,5.4022,447.98,5.4082,43.44,5.4021,89.93,5.4084,330.44,5.4016,569.5,5.4092,89.43,5.4015,614.81,5.4093,3411.54,5.4009,92.0,5.4098,156.0,5.3998,1220.94,5.4103,92.0,5.3989,925.3,5.4106,667.15,5.3987,185.0,5.4108,1314.52,5.3986,607.92,5.4109,185.0,5.3984,185.0,5.4121,544.08,5.398,614.61,5.4126,10303.89,5.3976,557.57,5.4132,2297.37,5.3973,2291.55,5.4139,662.55,5.3961,3706.64,5.4142,669.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:08:00,5.4129,582.73,5.4134,418.13,5.4127,270.39,5.4139,23.74,5.412,623.53,5.4141,665.17,5.4119,548.13,5.415,1405.23,5.4118,257.17,5.4151,259.58,5.4106,89.43,5.4154,273.75,5.4105,280.32,5.4156,1567.28,5.4103,1262.6,5.4157,89.43,5.41,185.0,5.4161,164.78,5.4097,739.46,5.4164,43.44,5.4096,89.93,5.4165,1355.73,5.4088,1643.24,5.4174,181.66,5.4086,640.46,5.4176,156.0,5.4084,459.71,5.4178,185.0,5.4083,92.0,5.4182,92.0,5.4069,164.78,5.4199,5535.7,5.4066,185.0,5.4205,637.75,5.4064,557.57,5.4206,651.77,5.4063,615.28,5.4213,667.85,5.4056,605.15,5.4214,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:09:00,5.4112,585.49,5.4116,23.74,5.4109,89.43,5.4121,660.3,5.4102,1134.08,5.4122,418.13,5.4101,4001.46,5.4131,1287.55,5.41,164.78,5.414,738.89,5.4091,544.08,5.4143,89.93,5.4089,89.93,5.4147,1274.83,5.4086,1302.03,5.4149,43.44,5.4084,92.0,5.4153,1477.43,5.4079,300.25,5.4155,164.78,5.4078,1479.46,5.4157,272.47,5.407,268.31,5.416,89.43,5.4066,185.0,5.4166,92.0,5.4054,2462.4,5.4167,156.0,5.4052,1102.97,5.4169,181.66,5.4044,560.22,5.418,349.78,5.4035,5552.33,5.4187,707.43,5.4027,2275.32,5.4188,573.2,5.4023,185.0,5.4189,2268.85,5.4016,5554.31,5.4191,3690.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:10:00,5.4118,550.76,5.4123,18.54,5.4116,278.81,5.4126,1063.74,5.4115,315.81,5.4128,89.93,5.4114,3979.52,5.4135,660.98,5.4108,1120.95,5.4138,717.82,5.4103,1306.85,5.414,43.44,5.4096,89.43,5.4151,1722.85,5.4094,185.0,5.4159,181.66,5.4092,739.53,5.4163,738.57,5.4091,1199.93,5.4171,1476.92,5.409,164.78,5.4179,156.0,5.4082,1643.43,5.418,185.0,5.4081,282.65,5.4181,1322.22,5.408,89.93,5.4185,573.2,5.4077,164.78,5.4189,2275.53,5.407,62.0,5.4196,3411.54,5.4068,460.08,5.4199,62.0,5.4067,639.44,5.421,5534.55,5.4065,164.78,5.4214,278.0,5.4061,185.0,5.4216,2276.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:11:00,5.4133,637.54,5.4136,18.54,5.4124,89.43,5.4138,418.13,5.4123,4095.76,5.414,665.14,5.4121,1216.52,5.4152,1301.42,5.4119,89.93,5.4161,43.44,5.4115,1642.42,5.4163,4156.38,5.4108,1149.33,5.417,89.93,5.4104,1478.73,5.4171,1492.48,5.4101,185.0,5.4174,738.42,5.4098,92.0,5.4175,164.78,5.409,164.78,5.4177,283.84,5.4089,283.81,5.4179,185.0,5.4088,549.34,5.4189,2408.2,5.4081,573.75,5.4192,181.66,5.4077,164.78,5.4195,92.0,5.4072,185.0,5.4201,922.49,5.4067,316.08,5.4202,1476.1,5.4065,5061.8,5.4205,675.04,5.4062,560.22,5.421,732.44,5.4061,185.0,5.4211,573.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:12:00,5.4122,604.21,5.4127,433.59,5.4121,4082.77,5.4131,656.22,5.4116,650.27,5.4136,356.43,5.4113,164.78,5.4141,1345.66,5.4112,1235.34,5.4147,612.23,5.4106,602.44,5.415,43.44,5.4105,89.43,5.4152,89.93,5.4102,89.93,5.4155,181.66,5.4097,2752.67,5.4156,1326.73,5.4096,288.85,5.4159,164.78,5.4093,185.0,5.4164,272.79,5.4087,1479.19,5.4165,738.54,5.4086,271.03,5.4168,713.26,5.4069,3699.22,5.4174,738.43,5.4059,1379.55,5.418,729.2,5.4057,560.22,5.4181,185.0,5.4055,27.0,5.4189,2250.91,5.4054,2251.99,5.42,4963.9,5.4052,450.72,5.4203,3411.54,5.4049,164.78,5.421,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:13:00,5.4042,287.14,5.4048,429.71,5.4041,4585.32,5.4057,89.93,5.4039,315.43,5.407,43.44,5.4037,164.78,5.4078,4129.09,5.4026,830.35,5.4079,1504.44,5.4023,185.0,5.4088,739.59,5.4018,1481.1,5.4095,462.84,5.4013,1228.39,5.41,156.0,5.4009,299.93,5.4101,346.44,5.3996,92.0,5.4107,573.2,5.3991,268.31,5.4108,2891.22,5.399,586.21,5.4109,612.56,5.3987,185.0,5.4111,3411.54,5.3986,660.56,5.4113,164.78,5.3982,5557.81,5.4115,88.0,5.3981,185.0,5.4121,3695.74,5.3973,2243.96,5.4125,164.78,5.397,560.22,5.4129,185.0,5.3962,5559.83,5.4135,2246.36,5.3947,231.71,5.4138,500.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:14:00,5.4144,89.43,5.4148,668.61,5.414,4069.61,5.4149,418.13,5.4137,590.49,5.4151,11.58,5.4133,1156.49,5.4152,659.66,5.4131,1642.77,5.4155,312.35,5.4127,1144.7,5.4158,709.8,5.412,181.93,5.4162,618.73,5.4108,1278.91,5.4165,687.01,5.4107,548.35,5.4166,612.41,5.4106,164.78,5.4174,43.44,5.4098,459.72,5.4177,712.01,5.4097,3697.3,5.4178,164.78,5.4096,185.0,5.418,185.0,5.4089,923.5,5.4181,697.42,5.4081,2918.4,5.4182,4032.27,5.408,622.61,5.4183,289.01,5.4079,3883.55,5.4187,731.06,5.407,560.22,5.419,738.21,5.406,316.08,5.4193,156.0,5.4056,185.0,5.4194,89.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:15:00,5.4106,573.07,5.4115,418.13,5.4105,4144.99,5.4116,11.58,5.4099,164.78,5.4121,633.86,5.4097,288.47,5.4132,635.54,5.4096,829.41,5.4133,683.7,5.4093,185.0,5.4138,4.46,5.4092,2272.05,5.4139,43.44,5.4091,630.99,5.414,89.93,5.4088,1479.16,5.4145,3995.44,5.4083,92.0,5.4147,164.78,5.4068,549.35,5.4148,738.77,5.4066,546.84,5.415,89.43,5.4062,572.63,5.4152,278.98,5.4057,3700.05,5.4158,738.63,5.4056,185.0,5.416,707.63,5.4054,2253.5,5.4163,723.84,5.4052,1191.81,5.4171,3593.2,5.4051,185.0,5.4175,156.0,5.404,560.22,5.4176,92.0,5.4039,5551.93,5.4178,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:16:00,5.4175,598.78,5.4176,7.08,5.4169,164.78,5.4182,418.13,5.4166,1176.39,5.4185,320.16,5.4161,1477.18,5.4186,326.55,5.4159,92.0,5.4196,636.2,5.4157,1641.15,5.4198,647.18,5.4156,464.58,5.4204,43.44,5.4143,1134.75,5.4205,272.22,5.4128,185.0,5.4212,185.0,5.4122,3695.62,5.4213,1436.47,5.4115,524.03,5.4214,3991.83,5.4109,629.46,5.4216,89.93,5.4108,2235.38,5.4217,89.43,5.4107,560.22,5.4218,737.82,5.4102,185.0,5.4222,181.66,5.4098,5545.85,5.4235,156.0,5.4093,185.0,5.4237,92.0,5.4092,304.34,5.4243,2235.08,5.4081,2241.54,5.4248,573.2,5.406,448.57,5.4249,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:17:00,5.4066,566.42,5.4086,194.26,5.4064,580.85,5.4093,684.2,5.4063,739.92,5.4105,4488.95,5.4062,164.78,5.4112,773.79,5.406,3993.21,5.4113,1478.51,5.4044,570.22,5.4114,677.46,5.4041,558.49,5.4123,3411.54,5.4039,290.51,5.4126,573.2,5.4038,4.5,5.4128,156.0,5.4026,4162.73,5.4132,185.0,5.4025,400.8,5.4136,92.0,5.4023,92.0,5.4145,641.78,5.4021,89.43,5.4147,697.17,5.4019,309.63,5.4151,10303.89,5.4015,587.68,5.416,5539.6,5.4012,924.4,5.4162,2238.18,5.4011,631.69,5.4163,3746.86,5.4001,560.22,5.4174,185.0,5.4,7818.5,5.4181,5537.51,5.3987,185.0,5.4189,2264.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:18:00,5.4075,156.82,5.4098,350.34,5.4074,665.25,5.4099,454.65,5.4072,4002.78,5.41,13.5,5.4071,194.26,5.4106,194.26,5.4061,1314.31,5.4111,739.28,5.4052,1480.16,5.4117,1305.71,5.4051,257.22,5.412,739.16,5.4049,1644.43,5.4122,164.78,5.4046,298.53,5.4135,181.66,5.4043,1480.41,5.4139,156.0,5.404,92.0,5.414,185.0,5.4038,1154.13,5.4142,672.53,5.4037,164.78,5.4143,290.37,5.4032,215.8,5.4145,721.69,5.4025,185.0,5.4148,92.0,5.4021,4251.93,5.4154,554.3,5.4013,560.22,5.4162,2839.16,5.4012,185.0,5.4163,3746.86,5.4004,3703.68,5.4164,5539.23,5.4,2263.64,5.4174,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:19:00,5.395,314.04,5.3982,164.78,5.3949,483.18,5.3989,4175.09,5.3948,291.47,5.3997,282.23,5.3944,4246.14,5.3998,301.94,5.3942,311.33,5.4005,89.43,5.3932,274.91,5.4006,156.0,5.3926,185.0,5.4009,181.66,5.3925,741.82,5.4017,185.0,5.3905,89.43,5.4021,369.34,5.3902,1184.47,5.4022,936.79,5.3898,2290.1,5.4026,550.19,5.3897,924.4,5.4028,2290.92,5.389,185.0,5.4029,37.0,5.3885,3711.85,5.4032,3701.87,5.3884,560.22,5.4035,10303.89,5.3881,30.0,5.4054,2261.99,5.3879,185.0,5.4055,3746.86,5.3878,268.31,5.4063,268.31,5.3865,2257.22,5.4064,185.0,5.3857,601.37,5.4067,691.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:20:00,5.4027,3.12,5.4052,1480.2,5.4018,589.76,5.4056,4451.5,5.4001,296.49,5.4057,466.72,5.4,200.0,5.4059,714.06,5.3997,89.43,5.4062,1569.33,5.3996,164.78,5.4064,185.0,5.3992,740.89,5.407,156.0,5.3991,1275.55,5.4072,181.66,5.3984,1482.02,5.4076,292.53,5.3983,527.79,5.4084,1328.36,5.3981,164.78,5.4087,573.2,5.3978,92.0,5.409,92.0,5.3972,185.0,5.4091,5998.14,5.3969,164.78,5.4097,185.0,5.3955,560.22,5.4108,2289.05,5.395,2028.18,5.4109,3746.86,5.3949,3707.46,5.4114,15848.19,5.3946,2277.39,5.4117,619.58,5.3945,185.0,5.4118,686.89,5.3933,465.62,5.4135,2546.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:21:00,5.4034,194.26,5.4057,20.63,5.403,608.07,5.4061,164.78,5.4028,283.96,5.4062,342.97,5.4027,89.43,5.4063,194.26,5.4025,319.6,5.4065,673.63,5.4018,740.54,5.4072,3980.77,5.4017,4036.12,5.4079,181.66,5.401,185.0,5.408,299.04,5.4009,740.66,5.4081,2102.14,5.4007,1101.06,5.4086,723.0,5.4,200.0,5.4089,1479.16,5.3999,92.0,5.409,156.0,5.3996,745.84,5.4091,92.0,5.3992,235.57,5.4094,185.0,5.3981,1089.18,5.4098,164.78,5.3974,560.22,5.4101,3697.08,5.3973,2262.16,5.4105,89.43,5.3972,185.0,5.4108,2260.68,5.3971,1140.96,5.4109,3746.86,5.3969,164.78,5.4116,573.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:22:00,5.4008,194.26,5.4031,11.38,5.4005,588.88,5.4043,164.78,5.4002,4042.58,5.4044,89.93,5.4001,276.01,5.4047,181.66,5.4,200.0,5.4049,655.71,5.3996,164.78,5.405,297.96,5.399,89.43,5.4051,740.1,5.3988,830.88,5.4058,156.0,5.3986,261.07,5.406,1479.97,5.3984,1482.02,5.4069,185.0,5.398,92.0,5.4071,92.0,5.3976,1165.7,5.4072,164.78,5.3972,185.0,5.4076,1415.4,5.3951,560.22,5.4091,549.0,5.3949,3892.48,5.4092,573.2,5.3946,2239.7,5.4093,924.33,5.3943,1132.13,5.4094,3411.54,5.3926,185.0,5.4097,89.43,5.3921,231.82,5.4098,316.53,5.392,5812.61,5.4102,3697.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:23:00,5.3982,194.26,5.3996,2.14,5.3977,382.4,5.3997,25.23,5.3976,578.09,5.4006,164.78,5.3974,266.05,5.4014,181.66,5.3967,164.78,5.4016,740.59,5.3965,741.27,5.4017,89.93,5.3963,261.07,5.4018,4076.19,5.3958,89.93,5.4023,1480.97,5.3953,92.0,5.4026,277.79,5.3941,545.45,5.403,1645.01,5.3938,635.21,5.4032,363.71,5.3932,3708.66,5.4033,351.23,5.3926,185.0,5.4036,277.0,5.3925,1227.73,5.4041,156.0,5.3924,2218.67,5.4051,573.2,5.3923,925.2,5.4052,89.43,5.392,185.0,5.4054,2221.59,5.3916,3709.74,5.4057,3700.1,5.3898,2290.1,5.4068,1307.59,5.3896,231.93,5.4069,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:24:00,5.3976,194.26,5.3993,3.28,5.3971,295.05,5.4008,164.78,5.3969,579.43,5.4009,4234.09,5.396,164.78,5.4011,740.65,5.3959,89.43,5.4016,89.43,5.3953,89.93,5.4019,299.22,5.3937,92.0,5.4022,1637.01,5.3936,741.66,5.4027,314.83,5.3927,1332.18,5.4028,314.01,5.3924,2204.39,5.4029,92.0,5.3917,560.22,5.4033,925.36,5.3899,925.2,5.4034,10303.89,5.3898,2209.0,5.4036,185.0,5.3896,629.41,5.4055,3746.86,5.3895,624.84,5.4056,573.2,5.3893,3711.33,5.4057,1311.5,5.389,185.0,5.4067,5549.14,5.3888,185.0,5.4069,185.0,5.3874,3712.62,5.4072,164.78,5.3872,2209.74,5.408,2209.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:25:00,5.4058,194.26,5.4071,308.71,5.4054,566.33,5.4073,311.71,5.4052,313.11,5.4084,164.78,5.4048,277.15,5.4085,89.93,5.4046,4158.81,5.4087,631.64,5.4042,164.78,5.4088,732.56,5.4039,89.43,5.4093,4070.5,5.4038,599.54,5.4096,289.06,5.4037,740.28,5.4097,1660.61,5.4036,588.76,5.4102,89.43,5.4034,185.0,5.4105,1663.75,5.4033,538.83,5.4107,1393.24,5.4029,740.39,5.4108,156.0,5.4022,92.0,5.4109,92.0,5.4019,1126.7,5.4117,10303.89,5.4009,552.41,5.4132,2204.49,5.4004,560.22,5.414,5726.66,5.4,3072.07,5.4142,573.2,5.3999,185.0,5.4152,731.78,5.3992,3704.48,5.416,5539.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:26:00,5.4,200.0,5.4001,1167.01,5.3972,294.97,5.4007,164.78,5.3971,561.89,5.4008,194.26,5.397,89.93,5.4011,740.65,5.3951,1482.93,5.4018,92.56,5.3948,92.0,5.4019,830.47,5.3936,1067.23,5.4028,1077.16,5.393,3708.76,5.4032,185.0,5.3927,185.0,5.4034,181.66,5.392,667.03,5.4037,92.0,5.3919,2197.34,5.4046,156.0,5.3918,560.22,5.4052,3700.46,5.3917,245.35,5.4054,2198.73,5.3915,185.0,5.4062,692.01,5.3903,844.07,5.4065,185.0,5.3898,2209.0,5.4067,649.94,5.3897,640.2,5.4074,10303.89,5.3893,5566.95,5.4076,573.2,5.389,185.0,5.408,925.2,5.3888,448.57,5.4081,2196.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:27:00,5.4015,299.56,5.4043,505.02,5.401,194.26,5.4046,1408.68,5.4009,569.82,5.4053,740.08,5.4006,89.93,5.4057,89.43,5.4004,4019.58,5.4058,89.93,5.4,200.0,5.4063,181.66,5.3997,1646.44,5.407,156.0,5.3996,89.43,5.4071,1828.76,5.3985,558.17,5.4074,657.08,5.3984,2037.32,5.4077,720.62,5.3978,185.0,5.4079,834.72,5.3972,92.0,5.4081,92.0,5.3962,3706.55,5.4098,555.3,5.3954,542.57,5.4099,924.23,5.3953,540.03,5.41,3697.16,5.3952,560.22,5.4101,573.2,5.3946,2194.93,5.4104,185.0,5.3943,185.0,5.4108,2195.01,5.394,5562.08,5.4109,617.6,5.3927,185.0,5.411,614.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:28:00,5.4063,542.47,5.4076,678.58,5.4061,194.26,5.4085,660.35,5.4057,89.43,5.4087,608.32,5.4056,89.93,5.4091,181.66,5.4054,296.24,5.4096,164.78,5.4052,1263.46,5.4101,709.1,5.4051,164.78,5.4104,274.93,5.4049,925.11,5.4105,4025.89,5.4042,92.0,5.4107,1026.24,5.4041,1480.45,5.4109,617.6,5.4038,164.78,5.4114,1478.5,5.4036,1122.5,5.4121,156.0,5.4025,261.07,5.4127,92.0,5.402,864.72,5.414,185.0,5.4019,3702.66,5.4145,573.2,5.4014,185.0,5.4148,735.91,5.4009,560.22,5.4152,731.78,5.4,2368.84,5.4155,5540.18,5.3998,3704.12,5.4156,10303.89,5.3994,585.02,5.4162,2265.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:29:00,5.4041,89.93,5.406,418.48,5.4038,589.15,5.4061,356.27,5.4036,194.26,5.4065,194.26,5.4035,310.14,5.4077,739.75,5.4034,164.78,5.4078,628.04,5.4031,4153.12,5.4079,687.3,5.4029,274.6,5.4082,164.78,5.4022,89.43,5.4084,1479.3,5.4018,1824.56,5.4086,89.93,5.4014,1645.49,5.4091,89.43,5.4013,261.07,5.4092,156.0,5.4008,1481.36,5.4097,296.33,5.4005,92.0,5.4098,721.19,5.4001,185.0,5.4101,801.1,5.4,200.0,5.4104,185.0,5.3999,1178.04,5.4105,181.66,5.3984,560.22,5.4113,573.2,5.398,865.32,5.4115,10303.89,5.3979,3705.41,5.4124,5543.27,5.3977,185.0,5.4137,5542.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:30:00,5.4,200.0,5.4001,1444.27,5.3964,588.1,5.4002,740.78,5.3963,280.14,5.4003,4042.78,5.3962,4167.27,5.4004,164.78,5.3961,621.2,5.4007,89.93,5.3936,1483.33,5.4013,185.0,5.3927,1353.95,5.4015,740.59,5.3926,1483.62,5.4017,363.15,5.3924,185.0,5.4018,364.53,5.3919,2135.73,5.4021,325.04,5.3916,43.0,5.4024,288.33,5.3905,560.22,5.4026,1645.13,5.3904,5565.85,5.4028,156.0,5.3892,2135.73,5.403,255.68,5.389,185.0,5.4033,164.78,5.3889,1123.92,5.4038,3701.45,5.3885,5567.83,5.4047,366.66,5.3876,242.63,5.4048,573.2,5.3872,448.57,5.4054,2134.34,5.3866,232.06,5.4056,1274.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:31:00,5.4006,194.26,5.4028,164.78,5.4001,267.44,5.4033,351.4,5.3999,89.93,5.4035,194.26,5.3994,283.92,5.4037,422.24,5.399,164.78,5.4039,5586.66,5.3986,606.5,5.404,905.03,5.3977,537.21,5.4041,121.74,5.3973,185.0,5.4044,89.93,5.3968,2066.28,5.405,255.68,5.3963,92.0,5.4052,1829.34,5.3953,524.74,5.4053,156.0,5.3946,2124.9,5.4061,614.69,5.3938,598.35,5.4062,699.79,5.3931,560.22,5.4066,92.0,5.393,185.0,5.4072,181.66,5.3928,3893.89,5.4076,278.02,5.3924,2131.64,5.4077,573.2,5.3908,5565.39,5.408,3698.54,5.39,573.85,5.409,642.78,5.3898,2133.51,5.4093,555.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:32:00,5.4036,274.93,5.405,314.51,5.403,601.57,5.4051,338.65,5.4029,89.93,5.4052,322.18,5.4027,579.07,5.4055,194.26,5.402,164.78,5.406,739.98,5.4015,89.43,5.4067,89.93,5.4013,2913.67,5.4069,797.5,5.4011,1481.28,5.407,185.0,5.4005,185.0,5.4071,739.83,5.4003,92.0,5.4072,619.67,5.4001,1481.54,5.4081,277.29,5.3996,550.38,5.4082,89.43,5.3992,1150.73,5.4087,156.0,5.399,164.78,5.4089,787.98,5.3987,185.0,5.409,642.78,5.398,560.22,5.4104,185.0,5.3973,2113.67,5.4106,3696.76,5.3967,185.0,5.4107,10303.89,5.3965,5559.59,5.4108,2288.42,5.3963,538.5,5.4109,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:33:00,5.4085,283.79,5.4093,308.47,5.4081,310.01,5.4098,368.14,5.408,278.77,5.4099,631.51,5.4079,194.26,5.4104,1348.05,5.4077,164.78,5.4116,164.78,5.4075,601.2,5.4117,294.38,5.4074,301.88,5.4121,1446.78,5.4073,1319.04,5.4126,682.83,5.407,1172.32,5.4131,629.55,5.4068,739.85,5.4136,1477.9,5.4067,4073.06,5.4137,185.0,5.4065,164.78,5.414,181.66,5.4063,1479.87,5.4144,92.0,5.405,92.0,5.4149,156.0,5.4047,637.08,5.4154,10303.89,5.4042,612.78,5.4161,573.2,5.4041,89.43,5.4162,2734.34,5.4039,185.0,5.4163,3746.86,5.4037,3701.39,5.4166,636.74,5.4034,925.4,5.4174,5723.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:34:00,5.4056,89.93,5.4064,341.27,5.4053,607.71,5.4065,354.17,5.4045,276.03,5.4067,628.27,5.4044,164.78,5.4077,1329.36,5.4042,1261.67,5.4089,89.43,5.4037,89.43,5.4093,89.93,5.4026,832.44,5.4099,277.49,5.4021,1193.97,5.41,1250.56,5.4017,549.41,5.4106,156.0,5.4015,185.0,5.4108,185.0,5.4006,185.0,5.411,181.66,5.4,2094.02,5.4112,1478.55,5.3993,3704.42,5.412,92.0,5.3992,560.22,5.4123,164.78,5.3983,553.39,5.4134,923.63,5.3979,621.87,5.4135,2237.68,5.3973,2074.26,5.4139,573.2,5.3969,5559.1,5.414,1343.68,5.3967,185.0,5.4141,185.0,5.3961,448.57,5.4143,3694.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:35:00,5.4101,576.72,5.4111,704.78,5.4094,739.5,5.4113,628.27,5.4093,164.78,5.4121,1320.1,5.409,1232.28,5.4123,89.93,5.4084,283.43,5.4135,164.78,5.408,1479.4,5.4137,89.43,5.4077,92.0,5.4138,1026.59,5.4075,1341.4,5.4139,181.66,5.4069,89.93,5.4142,1258.0,5.4067,1643.88,5.4143,3985.06,5.4054,2054.16,5.4145,1477.64,5.4045,925.4,5.4147,164.78,5.4044,3700.94,5.4153,156.0,5.4041,185.0,5.4161,573.2,5.4037,560.22,5.4162,2054.0,5.4036,558.06,5.4164,92.0,5.4029,629.08,5.4174,185.0,5.4027,2056.66,5.4177,1329.7,5.4024,5553.5,5.418,3691.75,5.4023,316.44,5.4186,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:36:00,5.418,288.86,5.4186,822.53,5.417,561.64,5.4189,688.2,5.4165,281.36,5.4192,89.93,5.4155,646.83,5.4193,335.82,5.4151,92.0,5.4194,307.78,5.4149,164.78,5.4196,121.74,5.4148,1477.53,5.4199,2115.84,5.4147,185.0,5.4205,1288.66,5.414,1190.52,5.4207,164.78,5.413,548.41,5.4214,1319.41,5.4122,579.74,5.4219,302.3,5.4119,772.06,5.422,164.78,5.4116,560.22,5.4222,1306.74,5.4111,185.0,5.4235,156.0,5.4108,2066.59,5.4237,89.43,5.4101,635.9,5.4239,619.96,5.41,593.64,5.4242,573.2,5.4099,3697.21,5.4243,2061.53,5.4085,268.31,5.4244,181.66,5.4081,2053.5,5.4249,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:37:00,5.4078,597.49,5.4085,363.03,5.4071,299.29,5.4086,628.27,5.407,164.78,5.4088,338.84,5.4069,739.85,5.4095,1385.13,5.4068,616.51,5.4101,89.93,5.4067,553.86,5.411,1607.71,5.4059,1734.05,5.4111,89.43,5.4053,1152.17,5.4125,1478.18,5.405,460.08,5.4131,1478.02,5.4046,89.43,5.4135,2253.51,5.4041,185.0,5.4139,185.0,5.4038,549.19,5.4143,156.0,5.4037,87.0,5.4147,164.78,5.4028,3702.07,5.4149,669.13,5.4027,2071.91,5.415,631.63,5.4009,560.22,5.4152,573.2,5.4008,5555.14,5.4153,83.0,5.4006,185.0,5.4159,164.78,5.4004,268.31,5.4162,2057.75,5.4002,1175.88,5.4165,3692.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:38:00,5.406,626.28,5.407,628.27,5.4057,89.43,5.4075,89.93,5.4051,194.26,5.4076,700.68,5.405,288.77,5.4085,709.46,5.4049,164.78,5.409,611.63,5.4046,1209.87,5.4099,276.67,5.4039,185.0,5.41,181.66,5.4038,89.93,5.4107,185.0,5.4037,256.78,5.4109,737.75,5.4036,259.39,5.411,838.49,5.4035,1480.64,5.4118,573.2,5.4034,309.25,5.413,92.0,5.4033,1644.92,5.4135,2059.54,5.4028,1127.96,5.414,185.0,5.4006,185.0,5.4147,164.78,5.4001,185.0,5.415,630.07,5.4,2064.24,5.4152,10303.89,5.3995,549.4,5.4159,164.78,5.3991,924.0,5.4162,2063.35,5.399,5557.01,5.4163,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:39:00,5.4093,638.8,5.4101,621.54,5.4087,3396.7,5.4102,664.08,5.4083,1399.99,5.4109,729.74,5.4078,660.11,5.411,94.43,5.4075,739.77,5.4112,675.93,5.4074,439.21,5.4125,739.57,5.407,89.93,5.4126,674.09,5.4068,1236.83,5.4128,296.68,5.4066,739.88,5.4129,181.66,5.4063,294.37,5.414,185.0,5.406,92.0,5.415,156.0,5.4059,308.05,5.4153,682.01,5.4058,2192.86,5.4158,1477.3,5.405,164.78,5.4162,2636.55,5.404,185.0,5.4164,92.0,5.4033,185.0,5.4166,725.35,5.4029,1142.56,5.417,1476.95,5.4028,1849.44,5.4173,185.0,5.4027,2037.02,5.4189,2051.17,5.4026,4262.41,5.4194,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:40:00,5.4091,590.14,5.4099,664.86,5.4085,89.43,5.4101,621.54,5.4084,739.64,5.411,1435.89,5.4083,164.78,5.4113,89.93,5.4081,286.28,5.4119,1383.4,5.408,1203.23,5.4125,297.0,5.4074,1569.49,5.4129,2862.82,5.4068,549.45,5.4132,185.0,5.4065,564.88,5.4134,164.78,5.4064,609.64,5.4136,738.94,5.4061,92.0,5.4144,738.84,5.4059,316.44,5.4145,89.43,5.404,5736.82,5.4155,92.0,5.4038,924.0,5.416,156.0,5.4028,185.0,5.4162,2024.04,5.4027,2021.87,5.4164,181.66,5.4023,641.29,5.4169,573.2,5.4022,641.0,5.417,1299.3,5.4021,560.22,5.4171,185.0,5.4018,5554.08,5.4183,3691.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:41:00,5.3985,589.88,5.3998,618.44,5.398,164.78,5.4005,194.26,5.3976,89.93,5.4015,89.93,5.3969,741.22,5.402,89.43,5.3968,185.0,5.4026,164.78,5.3967,287.09,5.4031,185.0,5.3963,1647.05,5.4032,2591.16,5.3962,564.63,5.4035,740.32,5.3954,89.43,5.4036,181.66,5.3953,1239.94,5.4037,338.6,5.3951,77.0,5.4038,323.82,5.3939,3708.16,5.4039,342.55,5.3938,316.92,5.404,292.34,5.393,185.0,5.4045,1480.37,5.3929,653.95,5.4054,2030.76,5.3924,2033.77,5.4055,573.2,5.3921,4253.67,5.4057,156.0,5.3917,560.22,5.4064,185.0,5.3913,185.0,5.4066,619.31,5.3908,549.48,5.4068,609.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:42:00,5.4002,587.01,5.4014,618.44,5.4,200.0,5.4037,740.29,5.3998,371.92,5.4038,89.93,5.3994,164.78,5.4039,2289.53,5.3992,89.93,5.4043,669.38,5.3988,1481.9,5.4045,1032.85,5.3981,1482.11,5.4048,89.43,5.398,1277.03,5.4049,164.78,5.3979,92.0,5.4061,156.0,5.3968,185.0,5.4063,92.0,5.3956,595.32,5.4064,185.0,5.3951,550.32,5.4065,181.66,5.395,2674.45,5.4067,1458.21,5.3949,3707.45,5.4073,573.2,5.3946,560.22,5.4078,924.59,5.3944,316.91,5.4079,3698.62,5.3939,185.0,5.4081,2039.91,5.393,185.0,5.4097,185.0,5.3926,5563.54,5.4108,2024.55,5.3924,2485.21,5.4109,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:43:00,5.3952,549.52,5.3972,618.44,5.3946,164.78,5.398,89.93,5.3943,89.43,5.3984,89.43,5.3936,89.93,5.3989,185.0,5.393,277.0,5.3998,740.83,5.3925,1483.65,5.4001,164.78,5.392,1195.77,5.4004,274.89,5.3907,185.0,5.4008,740.69,5.3902,268.31,5.4015,231.26,5.3894,228.38,5.4017,409.79,5.3892,2061.31,5.4018,324.07,5.3891,560.22,5.4019,328.97,5.389,185.0,5.4027,573.2,5.3887,927.86,5.4028,2195.29,5.3886,5567.71,5.4029,156.0,5.3879,1283.76,5.4035,181.66,5.3868,5569.55,5.4039,550.34,5.3865,2014.98,5.4042,925.2,5.3846,2010.28,5.4043,3701.07,5.3843,185.0,5.4048,555.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:44:00,5.3956,317.0,5.3969,618.44,5.3953,297.87,5.398,89.93,5.3951,298.22,5.3989,2063.41,5.3945,164.78,5.399,89.43,5.3943,89.93,5.3991,905.7,5.3941,292.85,5.3995,185.0,5.3934,741.69,5.4001,298.44,5.3931,89.43,5.4002,1481.54,5.3927,1483.59,5.4008,3411.54,5.3923,2304.53,5.4011,92.0,5.3922,92.0,5.4012,156.0,5.3917,185.0,5.4013,688.62,5.3915,620.49,5.4015,316.59,5.3899,2413.58,5.4024,181.66,5.3898,2017.73,5.4027,3702.16,5.3888,3711.66,5.4028,2195.29,5.3884,593.33,5.4029,10303.89,5.3882,185.0,5.4037,573.2,5.3881,185.0,5.4042,268.31,5.3873,232.03,5.4047,660.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:45:00,5.3905,322.12,5.3921,618.44,5.3902,602.34,5.3925,92.72,5.3898,1920.95,5.3926,182.67,5.3893,89.43,5.393,194.26,5.3891,164.78,5.3936,164.78,5.3885,89.93,5.3937,89.43,5.3881,301.25,5.394,1912.51,5.388,742.44,5.3947,288.9,5.3878,185.0,5.3949,741.51,5.3853,185.0,5.3955,185.0,5.385,1300.69,5.3958,741.38,5.3849,317.29,5.3967,181.66,5.3846,2021.45,5.3968,164.78,5.3845,560.22,5.3971,156.0,5.3843,185.0,5.3976,2019.58,5.3841,268.31,5.3981,926.25,5.3835,5572.98,5.3982,3705.23,5.382,2020.28,5.3983,657.43,5.381,185.0,5.3988,10303.89,5.3799,1298.62,5.3989,573.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:46:00,5.3831,593.53,5.385,704.64,5.3827,300.72,5.3856,194.26,5.3826,194.26,5.3861,89.93,5.3819,743.28,5.3865,164.78,5.3818,164.78,5.3867,1841.05,5.3816,89.43,5.387,89.43,5.3808,89.93,5.3878,742.48,5.3807,92.0,5.388,181.66,5.3777,185.0,5.3887,277.0,5.3774,317.68,5.3891,1484.62,5.377,929.88,5.3893,300.82,5.3769,5579.82,5.3898,2028.31,5.3768,2017.22,5.39,156.0,5.3766,1106.68,5.3902,552.26,5.3765,185.0,5.3903,573.2,5.3762,630.93,5.3915,927.38,5.3748,232.57,5.3916,3709.8,5.3747,268.31,5.3922,185.0,5.3744,185.0,5.3924,2016.93,5.3742,2016.52,5.3925,3411.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:47:00,5.3751,312.68,5.3775,89.93,5.3748,369.83,5.3776,611.79,5.3747,503.02,5.3787,164.78,5.3742,1141.03,5.3791,277.62,5.3739,313.72,5.3792,265.28,5.3732,164.78,5.3805,1486.98,5.3731,744.5,5.3806,156.0,5.3726,1654.32,5.3807,185.0,5.3721,89.93,5.3809,181.66,5.3709,185.0,5.382,2026.39,5.3702,53.0,5.3829,573.2,5.3697,185.0,5.3834,53.0,5.3694,560.22,5.3846,5432.78,5.369,2026.74,5.3854,185.0,5.3689,929.3,5.3858,5570.7,5.3687,3725.57,5.3863,10303.89,5.3669,1246.03,5.3872,2016.01,5.3664,2020.92,5.3874,5893.53,5.3661,5591.04,5.3878,369.62,5.3646,233.01,5.388,331.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:48:00,5.3816,565.02,5.3834,611.79,5.3814,194.26,5.3842,194.26,5.3808,743.43,5.3849,89.93,5.3804,164.78,5.3854,464.36,5.3793,1487.27,5.3855,1485.59,5.3792,290.56,5.3857,89.43,5.379,164.78,5.3859,164.78,5.3787,89.43,5.3863,1485.36,5.3785,89.93,5.3869,181.66,5.3783,185.0,5.3873,156.0,5.3782,265.76,5.3882,573.2,5.3778,1652.72,5.3887,185.0,5.3776,92.0,5.3888,92.0,5.3769,929.3,5.3889,927.83,5.3768,2016.33,5.389,3711.6,5.3762,1215.75,5.3893,3746.86,5.3761,930.04,5.3901,2027.64,5.376,560.22,5.3905,674.37,5.3758,3720.66,5.3911,10303.89,5.3742,2203.54,5.3913,5565.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:49:00,5.3796,819.81,5.3822,608.46,5.3794,743.62,5.3823,135.13,5.3785,164.78,5.3825,89.93,5.3781,1780.17,5.3827,194.26,5.378,265.76,5.3835,1638.97,5.3777,277.0,5.3838,164.78,5.3774,89.93,5.3847,1042.86,5.3772,89.43,5.3852,89.43,5.3762,3720.33,5.3854,1670.63,5.3745,930.31,5.3858,92.0,5.3744,929.3,5.3861,224.89,5.3743,185.0,5.3864,164.78,5.3742,2762.1,5.3865,337.66,5.3741,318.06,5.3872,2018.06,5.3736,1248.43,5.3874,573.2,5.3726,5584.3,5.3883,927.93,5.3717,232.7,5.3884,3411.54,5.3716,2017.99,5.3887,185.0,5.3714,268.31,5.389,3711.62,5.3709,185.0,5.3892,728.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:50:00,5.3763,574.08,5.3783,92.96,5.3758,576.77,5.3785,605.26,5.3757,93.01,5.3786,194.26,5.3756,479.82,5.3792,89.93,5.3755,744.17,5.3799,164.78,5.3748,164.78,5.3801,1750.37,5.3746,89.43,5.381,185.0,5.3744,1020.94,5.3811,283.31,5.3738,89.93,5.3812,164.78,5.3733,92.0,5.382,743.27,5.3716,1994.86,5.3824,3411.54,5.3715,3908.62,5.3826,92.0,5.3709,185.0,5.3838,181.66,5.3705,560.22,5.384,156.0,5.3704,565.92,5.3846,1995.87,5.37,340.31,5.3852,928.47,5.3699,553.71,5.3853,573.2,5.3696,931.16,5.3854,185.0,5.3695,5587.54,5.3867,339.42,5.369,2018.21,5.3868,355.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:51:00,5.3773,330.19,5.3798,605.26,5.3772,574.52,5.3804,194.26,5.3771,281.99,5.3809,89.93,5.377,164.78,5.3813,1578.68,5.3769,194.26,5.3817,291.33,5.3768,89.43,5.3818,185.0,5.3766,276.62,5.3819,2946.92,5.3764,744.03,5.382,164.78,5.3758,185.0,5.3831,89.43,5.3757,92.0,5.3832,743.11,5.3756,1578.24,5.3837,92.0,5.3723,929.3,5.3838,1667.72,5.3721,609.18,5.3846,1971.5,5.3719,560.22,5.3849,156.0,5.3717,930.8,5.3854,185.0,5.3716,7579.69,5.3869,573.2,5.3715,185.0,5.3872,6419.88,5.3714,976.79,5.3887,185.0,5.3709,185.0,5.3888,10303.89,5.3697,5587.29,5.3893,7458.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:52:00,5.3771,283.45,5.3791,89.93,5.377,194.26,5.3792,605.26,5.3767,1573.21,5.3802,1576.1,5.3762,723.17,5.3803,743.52,5.3757,164.78,5.3808,439.4,5.3756,89.43,5.381,89.43,5.3742,185.0,5.3814,743.36,5.3737,1488.82,5.3818,185.0,5.373,92.0,5.3835,337.66,5.3717,2169.56,5.384,92.0,5.3716,1967.91,5.3846,1967.62,5.3713,185.0,5.385,573.2,5.3709,185.0,5.3851,928.48,5.3707,560.22,5.3852,2946.92,5.3696,5587.45,5.3854,3899.06,5.369,2018.21,5.3859,651.64,5.3675,232.88,5.3872,2018.06,5.3664,1967.99,5.3882,5568.19,5.3661,853.48,5.3887,10488.89,5.3652,768.56,5.3893,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:53:00,5.3754,569.39,5.3779,601.49,5.3751,292.1,5.3784,89.93,5.375,194.26,5.379,164.78,5.374,164.78,5.38,181.66,5.3739,1544.8,5.3811,92.0,5.3737,279.18,5.3815,1486.71,5.3736,89.93,5.3817,290.24,5.3726,744.56,5.3818,185.0,5.3724,316.4,5.3823,1486.49,5.3723,92.0,5.3825,156.0,5.3722,247.05,5.3833,573.2,5.3716,744.71,5.3838,2946.92,5.3715,89.43,5.3846,12271.51,5.3709,185.0,5.385,345.51,5.3693,560.22,5.3853,649.94,5.369,2018.21,5.3854,185.0,5.3689,1188.95,5.3855,5571.05,5.3682,929.8,5.3872,2018.06,5.368,185.0,5.3874,5569.04,5.3677,931.49,5.3886,231.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:54:00,5.3731,647.49,5.3746,89.93,5.3729,578.93,5.3757,594.5,5.3728,194.26,5.3762,1587.94,5.3723,164.78,5.3767,89.43,5.3722,303.59,5.377,164.78,5.3709,89.93,5.3772,1487.89,5.3707,744.84,5.3782,281.99,5.3697,317.22,5.3783,185.0,5.3694,92.0,5.3784,181.66,5.3692,247.05,5.3793,92.0,5.3687,929.8,5.3797,156.0,5.3686,642.78,5.3798,3717.96,5.3684,185.0,5.3806,573.2,5.3682,1173.65,5.3807,10303.89,5.3673,560.22,5.3808,2946.92,5.3671,931.48,5.3818,185.0,5.367,4926.96,5.3819,334.14,5.3664,1940.39,5.382,2308.23,5.3649,233.0,5.3821,370.47,5.3648,185.0,5.3822,340.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:55:00,5.3689,284.66,5.3704,594.5,5.3677,319.99,5.3707,203.57,5.3676,1523.32,5.372,89.93,5.3674,301.56,5.3724,290.1,5.3671,164.78,5.3725,164.78,5.3651,277.85,5.3731,744.51,5.365,185.0,5.3733,89.43,5.3649,93.0,5.3736,93.0,5.3645,185.0,5.3737,1653.98,5.3639,1491.55,5.3738,156.0,5.3638,1955.46,5.3745,929.31,5.3631,1491.78,5.3754,181.66,5.3628,642.29,5.376,573.2,5.3626,244.73,5.3768,1936.79,5.3625,268.31,5.3769,2946.92,5.362,560.22,5.377,3719.89,5.3619,582.39,5.3784,185.0,5.3615,932.57,5.379,366.39,5.3613,659.59,5.3792,4083.68,5.3612,2018.42,5.3794,1935.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:56:00,5.3658,292.29,5.3681,591.45,5.3654,576.34,5.3685,194.26,5.3652,194.26,5.3686,745.14,5.3643,164.78,5.3687,1508.7,5.3634,835.28,5.3692,89.93,5.3624,93.0,5.3695,276.47,5.3623,89.93,5.37,1489.89,5.3614,185.0,5.3701,164.78,5.3612,2074.7,5.371,185.0,5.3609,553.29,5.3712,89.43,5.3606,185.0,5.372,93.0,5.3604,318.81,5.3724,729.2,5.3602,560.22,5.3725,181.66,5.3601,342.3,5.373,3722.65,5.36,3731.59,5.3741,930.38,5.3594,1201.39,5.3742,1993.61,5.3586,1995.67,5.3745,185.0,5.3585,3732.64,5.3748,930.26,5.3579,185.0,5.3749,5581.97,5.356,1947.71,5.376,2946.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:57:00,5.375,362.01,5.3777,194.26,5.3746,596.95,5.378,164.78,5.3745,744.31,5.3787,125.16,5.3744,194.26,5.379,89.93,5.3741,286.93,5.3792,164.78,5.374,1499.8,5.3797,185.0,5.3737,744.42,5.38,1487.13,5.3733,89.93,5.3802,156.0,5.373,164.78,5.3804,1651.92,5.3726,89.43,5.3809,1486.86,5.3706,1167.3,5.3812,623.82,5.3703,560.22,5.382,2004.4,5.3701,553.27,5.3821,185.0,5.3699,931.11,5.3827,928.9,5.3698,3724.82,5.3828,3715.86,5.3696,185.0,5.3829,89.43,5.369,2175.51,5.3839,3746.86,5.3688,930.1,5.384,552.22,5.3673,19.0,5.3843,10303.89,5.3664,1989.17,5.3846,2001.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:58:00,5.378,311.14,5.3805,1514.23,5.3778,362.01,5.3806,92.96,5.3777,1513.44,5.3811,194.26,5.3776,194.26,5.382,164.78,5.3775,595.12,5.3821,185.0,5.3774,164.78,5.3822,305.66,5.3772,303.4,5.3825,865.16,5.3768,743.99,5.3829,89.43,5.3766,185.0,5.3835,156.0,5.3765,1531.83,5.3836,1486.11,5.3763,89.43,5.3843,10303.89,5.3762,164.78,5.3848,708.06,5.3754,560.22,5.3849,717.39,5.3753,4.59,5.3854,3131.92,5.3745,1215.58,5.3858,73.0,5.3736,73.0,5.3863,268.31,5.3734,553.61,5.387,6142.66,5.3732,185.0,5.3872,1990.43,5.3719,930.1,5.3887,185.0,5.3718,1115.78,5.3888,1451.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:59:00,5.3836,362.01,5.3842,344.4,5.3835,194.26,5.3844,680.79,5.3827,885.24,5.3855,1519.27,5.3826,92.89,5.386,1323.49,5.3822,311.03,5.3862,1650.19,5.3812,2019.28,5.3865,89.93,5.3808,89.93,5.3872,1485.13,5.3806,608.49,5.3877,1364.87,5.3803,745.22,5.388,185.0,5.3802,743.51,5.3886,125.07,5.3796,89.43,5.3887,185.0,5.3787,1202.81,5.3888,156.0,5.3783,92.0,5.39,927.64,5.3766,185.0,5.3901,5566.25,5.3764,929.99,5.3902,92.0,5.3763,3720.3,5.3917,5564.55,5.376,185.0,5.3922,758.2,5.3759,930.1,5.3925,1395.47,5.3752,164.78,5.3929,268.31,5.3742,1183.69,5.393,1117.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:00:00,5.3771,362.94,5.3794,743.64,5.377,317.62,5.3795,1139.9,5.3769,273.13,5.3796,1680.02,5.3768,286.17,5.3798,194.26,5.375,89.93,5.38,315.11,5.3749,603.76,5.3802,420.69,5.3747,627.67,5.3803,185.0,5.3742,1490.97,5.3806,156.0,5.3732,625.66,5.3807,1486.93,5.3731,744.49,5.3809,1651.76,5.3728,566.23,5.3812,89.43,5.3725,1489.16,5.3817,185.0,5.3721,185.0,5.3821,708.87,5.3716,1989.85,5.3825,125.06,5.3715,652.46,5.3826,279.03,5.3698,185.0,5.3827,732.79,5.3697,3724.83,5.3828,164.78,5.369,1989.85,5.3836,3900.32,5.3688,185.0,5.3839,928.69,5.3685,1181.5,5.384,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:01:00,5.391,375.96,5.3918,681.93,5.3909,604.34,5.3923,92.76,5.3905,828.33,5.3924,358.02,5.3898,1134.42,5.3929,1592.54,5.3895,637.8,5.3933,284.19,5.3885,89.93,5.3936,637.2,5.3884,622.26,5.3941,741.62,5.3883,576.52,5.3943,92.69,5.3875,1485.01,5.3944,1461.29,5.3866,2054.29,5.3948,897.52,5.3856,601.18,5.3951,89.2,5.3851,765.7,5.3952,733.02,5.3847,3714.5,5.3954,185.0,5.3846,2001.23,5.3956,1647.26,5.3843,185.0,5.3961,124.2,5.3825,5574.03,5.3962,185.0,5.382,2000.46,5.3976,2004.49,5.3808,448.57,5.3986,551.12,5.3807,653.85,5.3987,3704.91,5.3805,185.0,5.3988,557.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:02:00,5.3991,312.52,5.3994,88.88,5.3982,194.26,5.4001,164.78,5.398,1120.15,5.4004,728.02,5.3974,551.73,5.4007,1500.88,5.3969,279.92,5.4009,718.95,5.3964,268.47,5.4013,89.93,5.396,741.34,5.4014,1340.32,5.3957,88.88,5.4021,185.0,5.3955,164.78,5.4026,1604.7,5.3951,741.46,5.403,156.0,5.3949,614.11,5.4034,665.4,5.3948,568.29,5.4035,2165.37,5.393,185.0,5.4039,185.0,5.3924,5734.99,5.4052,316.92,5.392,557.72,5.4054,2030.35,5.3917,631.91,5.4055,9297.3,5.3914,651.01,5.4057,312.13,5.3908,29.0,5.4062,2946.92,5.3905,926.6,5.4066,267.12,5.3904,3710.52,5.4074,570.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:03:00,5.3918,619.93,5.3928,656.69,5.3908,1184.42,5.393,185.09,5.3905,178.54,5.3931,89.93,5.3899,301.63,5.3934,1611.54,5.3893,2137.0,5.3938,1339.58,5.3891,560.7,5.3951,741.48,5.3885,88.88,5.3956,676.22,5.3884,89.93,5.3957,802.59,5.3883,164.78,5.3962,124.37,5.3872,3499.63,5.3963,185.0,5.3862,2036.94,5.3964,1482.6,5.3857,185.0,5.3969,185.0,5.3855,628.23,5.3972,93.0,5.3854,67.0,5.3976,2088.53,5.3851,185.0,5.3985,733.12,5.385,565.94,5.3987,638.46,5.3846,2022.36,5.3992,569.88,5.3836,3715.26,5.3995,10303.89,5.382,2017.62,5.3998,3704.14,5.3816,5574.98,5.4,551.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:04:00,5.386,623.07,5.3868,427.51,5.3856,283.12,5.387,313.81,5.3851,194.26,5.3873,164.78,5.3849,605.25,5.3876,89.93,5.3846,596.8,5.388,1447.87,5.3839,652.97,5.3887,156.0,5.3836,178.54,5.3897,742.22,5.3834,164.78,5.3899,1649.01,5.3832,89.93,5.39,1321.16,5.3831,612.01,5.3904,92.0,5.3818,92.0,5.3905,185.0,5.3808,1486.88,5.3907,1484.17,5.3805,185.0,5.3916,124.35,5.3801,1193.37,5.3917,185.0,5.38,551.56,5.3918,93.0,5.3798,185.0,5.3924,2009.66,5.3794,2006.69,5.3935,705.76,5.3769,5579.86,5.3938,452.57,5.3768,2005.8,5.394,851.81,5.3757,185.0,5.3941,569.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:05:00,5.384,281.82,5.3852,92.84,5.3839,618.52,5.3853,1464.32,5.3836,274.73,5.3856,164.78,5.3827,178.54,5.3859,89.93,5.3826,622.81,5.386,89.13,5.3824,592.21,5.3866,1670.3,5.3804,1179.97,5.3867,673.16,5.3797,89.93,5.3868,610.68,5.3795,185.0,5.3871,156.0,5.3794,2019.47,5.3878,125.52,5.3788,1487.41,5.388,612.2,5.3786,551.56,5.3884,92.0,5.3783,92.0,5.3885,873.27,5.3768,2208.87,5.3888,3711.71,5.3766,580.88,5.389,93.0,5.3758,541.76,5.3898,2024.9,5.3757,185.0,5.3905,185.0,5.3754,3720.9,5.3912,569.88,5.3742,2008.01,5.3913,10303.89,5.3733,5583.52,5.3919,5564.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:06:00,5.3841,585.73,5.3853,728.6,5.3839,277.11,5.3857,89.13,5.3838,312.41,5.3859,164.78,5.3837,194.26,5.3865,1485.32,5.383,592.64,5.3867,1467.52,5.3829,1179.28,5.3872,185.0,5.3825,543.81,5.3879,156.0,5.3823,178.54,5.388,705.51,5.3814,89.13,5.3884,694.58,5.3813,164.78,5.3885,185.0,5.3809,743.42,5.3887,124.86,5.3808,554.65,5.3905,185.0,5.3807,541.11,5.3911,5565.25,5.3801,346.71,5.3913,10303.89,5.3796,185.0,5.3921,569.88,5.3795,1487.24,5.3923,708.83,5.3794,2002.08,5.3924,2024.01,5.3777,3719.29,5.3929,5563.37,5.3772,551.56,5.3932,715.01,5.3771,638.91,5.3933,312.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:07:00,5.3642,270.12,5.3662,1534.62,5.3641,307.46,5.367,194.26,5.364,289.33,5.3671,1627.55,5.3639,194.26,5.368,156.0,5.3626,178.54,5.3681,745.21,5.3614,89.93,5.3687,1655.52,5.3612,82.81,5.369,384.5,5.3609,185.0,5.3691,93.0,5.3603,560.17,5.3694,185.0,5.3602,538.83,5.3709,1.89,5.3599,93.0,5.3711,319.84,5.3593,185.0,5.3712,519.98,5.3587,551.56,5.3713,336.61,5.3572,933.32,5.3716,2037.36,5.3571,185.0,5.3718,554.19,5.3569,595.77,5.3719,930.76,5.356,2032.15,5.372,4654.52,5.3556,561.26,5.3723,557.7,5.3552,5602.45,5.3726,569.88,5.3548,267.92,5.373,454.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:08:00,5.3585,594.24,5.3602,1728.37,5.3583,194.26,5.3613,89.93,5.3582,280.54,5.3615,931.13,5.3571,178.54,5.3622,746.02,5.3556,89.93,5.3627,156.0,5.3554,1493.93,5.3636,296.55,5.3547,540.26,5.3637,185.0,5.3544,1679.19,5.3642,93.0,5.3539,607.47,5.3648,185.0,5.3534,2093.73,5.3649,554.13,5.353,551.56,5.365,3728.19,5.3529,88.0,5.3655,931.87,5.3517,185.0,5.3656,2946.92,5.3511,3922.82,5.366,355.75,5.3508,2088.81,5.3661,930.63,5.3496,1159.46,5.3662,10468.67,5.349,5608.94,5.3664,2092.28,5.3482,2058.91,5.3666,319.2,5.3477,233.75,5.3671,164.78,5.3476,631.06,5.3674,569.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:09:00,5.3609,566.54,5.3621,123.77,5.3605,599.76,5.3624,89.93,5.3603,194.26,5.3632,1491.78,5.3601,178.54,5.3639,1657.0,5.3595,286.38,5.3645,93.0,5.3591,1472.96,5.3646,272.15,5.3579,931.6,5.3649,156.0,5.3573,89.93,5.3652,287.71,5.3572,1493.43,5.3656,93.0,5.3569,164.78,5.3658,554.18,5.3565,1159.45,5.3661,185.0,5.3561,551.56,5.3662,164.78,5.356,2074.77,5.3664,185.0,5.3557,93.0,5.367,931.61,5.3549,3735.13,5.3671,3891.52,5.3544,185.0,5.3673,700.71,5.3534,2093.73,5.3674,454.86,5.3531,3736.38,5.3675,704.04,5.3525,1135.2,5.3681,569.88,5.3513,185.0,5.369,2079.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:10:00,5.3585,605.94,5.3603,223.4,5.3579,278.3,5.3604,1570.29,5.3554,178.54,5.3605,746.25,5.3553,185.0,5.3606,89.93,5.3552,89.93,5.3609,194.26,5.3551,579.58,5.3613,746.15,5.355,547.98,5.3621,185.0,5.3547,1494.1,5.3624,93.0,5.3545,93.0,5.3626,93.0,5.3542,89.48,5.3628,156.0,5.3535,551.56,5.3638,185.0,5.3534,2074.24,5.3639,277.14,5.3522,934.19,5.3647,932.01,5.3521,3737.1,5.3648,10303.89,5.3512,185.0,5.3652,3728.06,5.3511,185.0,5.3654,335.8,5.3508,2074.89,5.3655,351.76,5.3506,541.65,5.3661,185.0,5.3505,608.42,5.3662,164.78,5.3485,5609.49,5.3664,2072.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:11:00,5.3565,585.99,5.3589,93.34,5.3551,178.54,5.359,468.78,5.3534,89.93,5.3591,1144.24,5.3531,301.59,5.3596,746.39,5.353,594.57,5.3598,245.93,5.3527,594.48,5.3599,121.74,5.3512,551.56,5.36,1658.2,5.3511,1680.13,5.3604,93.0,5.3508,2074.89,5.3607,185.0,5.3504,185.0,5.3612,277.98,5.3487,594.21,5.3618,285.5,5.3485,934.84,5.3624,1551.18,5.3484,593.76,5.3625,185.0,5.3482,2045.21,5.363,1627.46,5.348,5609.99,5.3631,4075.56,5.3475,224.84,5.3638,2044.41,5.3473,448.57,5.3647,10303.89,5.3469,768.56,5.3658,554.26,5.346,233.82,5.3661,185.0,5.3459,268.44,5.3662,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:12:00,5.3587,620.83,5.36,182.78,5.3584,532.86,5.3611,1492.35,5.3578,296.56,5.3612,185.0,5.3566,178.54,5.3617,89.93,5.3564,89.93,5.3618,1492.16,5.3561,164.78,5.362,249.0,5.3557,627.24,5.3626,1657.4,5.3554,746.96,5.3629,284.4,5.355,533.01,5.3634,185.0,5.3547,185.0,5.3642,716.56,5.3546,747.07,5.3643,932.08,5.3535,551.56,5.3644,3728.61,5.3534,2029.11,5.366,560.1,5.3532,185.0,5.3661,185.0,5.3526,84.0,5.3662,164.78,5.3525,934.14,5.3663,319.2,5.3524,587.95,5.3664,2023.73,5.3521,576.96,5.3666,933.3,5.3511,1119.38,5.3671,164.78,5.351,5606.84,5.3672,569.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:13:00,5.3581,567.4,5.3586,1166.34,5.3567,178.54,5.3587,93.32,5.3565,283.13,5.3588,185.0,5.3556,164.78,5.3589,89.53,5.3549,747.03,5.3597,746.37,5.3547,1223.97,5.3599,89.93,5.3545,89.53,5.3607,746.23,5.3536,1494.41,5.3615,292.82,5.3535,93.0,5.3616,270.41,5.3534,2011.53,5.3619,186.0,5.3531,551.56,5.3621,156.0,5.3511,185.0,5.3625,185.0,5.3508,2074.89,5.3634,185.0,5.3505,185.0,5.3638,5734.81,5.3504,3738.3,5.3639,668.65,5.3499,1083.34,5.3649,1124.12,5.3485,934.84,5.3651,931.94,5.3484,5609.55,5.3652,10303.89,5.3482,2017.93,5.3656,455.23,5.3475,224.84,5.3661,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:14:00,5.3651,318.63,5.3661,185.0,5.365,287.07,5.3664,89.93,5.3635,178.54,5.367,194.26,5.3634,298.9,5.3674,254.31,5.3633,613.83,5.3677,745.26,5.3626,89.93,5.3685,156.0,5.3622,1056.35,5.3686,647.49,5.3618,164.78,5.3688,337.17,5.3614,1492.26,5.3689,1490.18,5.36,563.46,5.3694,185.0,5.3599,531.29,5.3698,291.8,5.3597,93.0,5.3702,185.0,5.3594,621.92,5.3703,93.0,5.3592,185.0,5.3704,1388.75,5.3586,2003.79,5.371,898.2,5.3582,185.0,5.3716,2008.52,5.3579,933.2,5.3727,649.33,5.3578,3733.16,5.3728,930.61,5.356,1995.15,5.3729,454.48,5.3556,1064.43,5.373,5584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:15:00,5.3518,280.49,5.3524,89.41,5.3514,556.56,5.3528,185.0,5.35,178.54,5.3536,194.26,5.3497,289.51,5.3538,89.93,5.3483,164.78,5.3541,1491.66,5.3482,89.93,5.3546,903.08,5.3477,1185.98,5.3548,164.78,5.3473,1585.6,5.3554,1659.63,5.3465,1496.41,5.3555,1493.91,5.3459,563.46,5.3561,349.78,5.3456,2202.08,5.3566,933.42,5.3447,185.0,5.3567,10303.89,5.344,185.0,5.3569,84.0,5.3432,1227.89,5.3571,3746.86,5.343,2115.33,5.3572,667.78,5.3421,3744.13,5.3573,295.59,5.3414,185.0,5.3574,445.95,5.3413,43.99,5.3577,185.0,5.3411,448.57,5.3585,268.23,5.3404,2107.47,5.3586,2282.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:16:00,5.3449,296.97,5.3462,99.07,5.3448,260.56,5.3463,93.55,5.3446,297.35,5.3465,1475.68,5.3433,178.54,5.3476,748.06,5.3431,89.93,5.3477,89.93,5.3413,43.99,5.3483,185.0,5.3411,1497.92,5.3484,747.95,5.341,570.62,5.3493,93.0,5.3406,541.13,5.3498,156.0,5.3404,2105.89,5.3502,185.0,5.3403,93.0,5.3503,399.16,5.34,1498.24,5.3507,300.17,5.3387,563.46,5.351,93.44,5.3384,370.0,5.3513,456.38,5.3379,936.69,5.3514,3737.64,5.3378,2104.61,5.3518,595.55,5.3372,5621.29,5.3519,368.38,5.3366,1180.13,5.352,320.36,5.3355,448.57,5.3525,185.0,5.3352,2106.44,5.3528,934.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:17:00,5.3413,43.99,5.3414,4098.68,5.3393,291.35,5.3415,194.26,5.3389,615.65,5.342,748.85,5.3387,296.81,5.3424,245.93,5.3366,178.54,5.3425,1663.64,5.3364,1474.32,5.3428,93.0,5.3357,749.72,5.3444,292.02,5.3351,185.0,5.3445,185.0,5.3346,538.1,5.3447,185.0,5.3341,93.0,5.3457,596.0,5.3337,637.11,5.3458,3741.56,5.3328,563.46,5.3464,881.34,5.3327,1122.61,5.3475,1258.49,5.3326,2099.43,5.3476,936.4,5.3316,185.0,5.3477,2946.92,5.3307,937.96,5.3479,233.74,5.3306,5628.3,5.348,556.23,5.3301,268.97,5.3482,2100.89,5.33,2097.55,5.3484,10303.89,5.3296,600.91,5.3485,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:18:00,5.3394,1170.54,5.3395,1844.39,5.3391,256.06,5.341,367.2,5.3386,194.26,5.3411,89.78,5.3377,749.43,5.3418,89.93,5.3372,89.78,5.342,304.3,5.337,749.53,5.3429,1497.45,5.3368,300.66,5.3439,1497.17,5.3361,164.78,5.3441,725.02,5.336,89.93,5.3442,185.0,5.3354,1076.29,5.3447,185.0,5.3341,503.98,5.345,93.0,5.3332,3935.37,5.3457,3741.68,5.3328,936.4,5.3464,3746.86,5.3324,185.0,5.347,269.73,5.3313,563.46,5.3475,329.6,5.3312,3751.75,5.348,323.36,5.331,19.0,5.3481,323.45,5.33,2102.13,5.3482,2100.89,5.3299,234.53,5.3484,10303.89,5.3292,448.57,5.3485,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:19:00,5.334,1171.72,5.3341,568.43,5.3326,1755.4,5.3347,7.02,5.3325,750.16,5.3352,367.2,5.3315,1500.62,5.3358,1783.29,5.3309,377.56,5.3362,89.92,5.3308,164.78,5.3363,185.0,5.3302,89.93,5.3364,2946.92,5.329,728.47,5.3366,89.93,5.3281,571.31,5.3374,749.5,5.328,3815.0,5.3387,341.0,5.3271,308.56,5.3388,1498.6,5.3267,185.0,5.3391,281.3,5.3255,563.46,5.3392,569.02,5.3252,5634.01,5.3397,185.0,5.3251,185.0,5.3402,10303.89,5.3248,2108.04,5.3404,2100.47,5.3247,266.85,5.3407,56.0,5.3237,269.73,5.3408,93.0,5.3229,234.83,5.3416,556.21,5.3228,1093.9,5.3419,4060.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:20:00,5.3305,536.46,5.3316,194.26,5.3273,164.78,5.3318,291.21,5.327,185.0,5.3322,89.92,5.3265,89.93,5.3324,226.6,5.3264,977.62,5.3328,1710.76,5.3263,89.92,5.3336,164.78,5.3262,751.05,5.3339,89.93,5.3259,1502.18,5.3346,156.0,5.3256,672.55,5.3349,1499.7,5.325,286.27,5.3353,754.02,5.3249,467.02,5.3361,1122.01,5.3248,2146.09,5.3362,11803.22,5.3237,185.0,5.3369,308.56,5.3235,936.4,5.3371,641.6,5.3234,185.0,5.3377,269.77,5.3231,563.46,5.3378,2129.53,5.323,3757.57,5.3382,28.0,5.3222,2147.31,5.3386,5619.97,5.3218,321.1,5.3388,93.0,5.3217,538.11,5.3397,884.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:21:00,5.3342,544.36,5.3363,1395.4,5.3335,463.22,5.3364,164.78,5.3326,1674.0,5.3368,749.58,5.3317,750.28,5.3373,121.74,5.3315,89.93,5.3378,1588.8,5.3311,482.7,5.3383,226.6,5.331,560.22,5.3386,90.07,5.3309,1500.78,5.3388,281.45,5.3292,185.0,5.3392,324.56,5.3289,281.37,5.3393,330.04,5.3288,540.65,5.3394,411.78,5.3284,185.0,5.3396,156.0,5.328,93.0,5.3397,437.12,5.3279,3754.11,5.3402,4088.53,5.3274,2152.25,5.3403,569.02,5.327,968.64,5.3404,309.65,5.3264,563.46,5.341,185.0,5.3248,2149.69,5.3424,615.73,5.3245,5866.74,5.3425,630.0,5.3238,234.79,5.3428,457.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:22:00,5.3309,538.26,5.3337,1394.72,5.3294,288.25,5.3338,467.14,5.3293,548.28,5.3342,89.93,5.3284,1501.48,5.3344,749.91,5.3277,1686.68,5.3349,93.0,5.3275,941.12,5.3351,1963.52,5.3262,185.0,5.3355,1149.3,5.3253,502.86,5.3356,300.96,5.3252,93.0,5.3357,1674.45,5.325,3756.16,5.3362,4.8,5.3248,2167.45,5.3363,185.0,5.3239,563.46,5.3367,697.38,5.3237,185.0,5.337,252.12,5.3232,1034.54,5.3374,360.2,5.323,5636.33,5.3379,569.02,5.3222,2159.52,5.338,185.0,5.3206,234.94,5.3385,3746.7,5.3205,185.0,5.3397,185.0,5.3203,269.7,5.3403,936.27,5.3196,2158.13,5.3404,2158.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:23:00,5.3308,36.55,5.3322,222.93,5.3302,523.86,5.3329,274.93,5.3299,265.68,5.3331,89.93,5.3288,1652.18,5.3332,1500.15,5.3285,282.57,5.3333,257.78,5.3274,89.93,5.3338,1666.35,5.3273,164.78,5.3342,1499.88,5.3268,750.97,5.3346,156.0,5.3263,990.82,5.3351,349.78,5.3259,751.09,5.3357,2946.92,5.3252,93.0,5.3358,904.45,5.3248,2154.3,5.3359,352.23,5.3244,185.0,5.3362,4.8,5.3233,185.0,5.3363,185.0,5.3228,563.46,5.3365,457.52,5.3227,3757.73,5.3374,5621.26,5.3223,1041.18,5.3377,321.1,5.3222,2160.63,5.3378,2158.36,5.3205,185.0,5.338,10303.89,5.3196,2158.13,5.3386,1332.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:24:00,5.3311,36.55,5.3312,90.05,5.3308,257.85,5.3328,194.26,5.3303,266.28,5.333,1764.73,5.3301,510.15,5.3337,1500.03,5.3298,349.27,5.3342,93.0,5.3283,90.05,5.3348,222.93,5.3279,305.71,5.3353,185.0,5.3278,750.82,5.3355,156.0,5.3277,164.78,5.3356,289.77,5.3274,500.6,5.3357,333.31,5.3273,577.06,5.3358,315.66,5.3263,463.06,5.3359,557.11,5.3262,520.31,5.336,340.88,5.3249,93.0,5.3361,569.02,5.3248,2142.33,5.3363,185.0,5.324,185.0,5.3364,313.16,5.3237,4320.52,5.3378,2158.36,5.3231,185.0,5.3381,10303.89,5.3222,2146.81,5.3384,5620.16,5.322,1033.86,5.3386,744.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:25:00,5.3299,36.55,5.3307,125.1,5.3291,520.05,5.331,164.78,5.3278,1590.7,5.3312,89.93,5.3271,750.93,5.3322,222.93,5.3267,446.59,5.3329,303.78,5.3265,1502.03,5.333,1120.1,5.3256,89.93,5.3331,93.0,5.3255,547.15,5.3336,156.0,5.3254,89.99,5.3343,1499.87,5.3251,505.42,5.3349,354.79,5.3249,93.0,5.335,321.58,5.3237,185.0,5.3357,3746.86,5.3236,3757.12,5.3363,185.0,5.3234,557.26,5.3366,1394.38,5.3222,2141.77,5.3367,662.02,5.3219,3758.31,5.3371,936.83,5.3213,185.0,5.3372,5621.39,5.3205,185.0,5.3376,13250.81,5.3197,234.98,5.3378,2141.89,5.3196,3142.2,5.3384,666.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:26:00,5.3308,545.46,5.3314,37350.98,5.3305,234.48,5.3315,125.05,5.3283,164.78,5.3319,89.93,5.3278,280.31,5.3326,265.91,5.3276,185.0,5.3327,164.78,5.3275,554.69,5.3336,222.93,5.3271,516.51,5.3338,303.12,5.3266,3755.03,5.3348,156.0,5.3257,125.1,5.3353,1499.59,5.3256,93.0,5.3356,650.18,5.3248,2120.45,5.3357,185.0,5.3238,563.46,5.3359,321.12,5.3237,185.0,5.3361,321.76,5.3236,1033.22,5.3363,185.0,5.3232,3757.42,5.3367,569.02,5.3222,2141.77,5.337,93.0,5.3215,185.0,5.3376,10303.89,5.3205,185.0,5.3378,2136.56,5.3196,2140.89,5.3386,2946.92,5.3182,448.57,5.3388,1376.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:27:00,5.3313,1427.03,5.3314,32610.28,5.3312,1595.36,5.334,305.23,5.3307,125.05,5.3341,125.05,5.3306,540.26,5.3348,1533.54,5.3305,536.68,5.3353,749.79,5.3303,1667.44,5.3359,222.93,5.3292,1501.28,5.336,749.69,5.3287,93.0,5.3371,93.0,5.3284,489.09,5.3375,524.56,5.3273,349.78,5.3376,360.62,5.3272,185.0,5.3378,363.12,5.3269,483.17,5.3387,185.0,5.3265,4222.99,5.3396,569.02,5.3257,563.46,5.3397,185.0,5.3248,2111.95,5.3399,3745.74,5.3245,5634.76,5.3404,2828.37,5.3243,497.42,5.3406,632.59,5.3238,234.79,5.341,3746.86,5.3237,185.0,5.3417,93.0,5.323,10303.89,5.3418,14048.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:28:00,5.3313,1820.86,5.3314,29534.22,5.3303,124.95,5.3319,199.88,5.3299,750.53,5.3334,295.79,5.3298,1667.6,5.3341,124.95,5.3294,980.96,5.3346,749.88,5.3292,164.78,5.335,1791.55,5.329,1501.31,5.336,749.69,5.3283,93.0,5.3364,156.0,5.3277,557.55,5.3372,332.44,5.3273,185.0,5.3373,373.77,5.3272,185.0,5.3377,93.0,5.3265,1449.85,5.339,3746.35,5.3264,495.84,5.3394,185.0,5.3261,3755.39,5.3397,185.0,5.325,563.46,5.34,569.02,5.3248,2111.95,5.3404,2089.45,5.3243,497.42,5.3405,738.26,5.3242,5634.99,5.3406,748.74,5.3237,185.0,5.3409,3745.02,5.323,10303.89,5.341,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:29:00,5.3324,1172.08,5.3327,199.88,5.3321,69.68,5.3356,222.93,5.3319,1289.43,5.3367,1563.78,5.3318,164.78,5.3383,749.36,5.3313,89.93,5.3384,156.0,5.3309,270.46,5.3389,569.02,5.3307,185.0,5.3391,685.37,5.3304,124.93,5.3394,1498.42,5.3301,455.96,5.3395,185.0,5.33,416.84,5.3397,185.0,5.3297,750.56,5.3406,62.0,5.3285,750.72,5.3412,637.48,5.3284,125.05,5.3416,1581.77,5.3283,557.49,5.3417,4680.46,5.3282,275.4,5.3418,10303.89,5.3277,185.0,5.3421,374.87,5.3275,321.09,5.344,93.0,5.3274,64.0,5.3444,233.89,5.3273,185.0,5.3445,5613.69,5.3263,309.06,5.3447,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:30:00,5.3131,336.97,5.3149,1173.75,5.313,164.78,5.3151,326.96,5.3121,139.87,5.3165,222.93,5.3115,124.94,5.3166,752.42,5.3112,185.0,5.3169,124.94,5.3111,1673.47,5.3174,164.78,5.3092,93.0,5.3176,1809.24,5.309,753.48,5.3185,1569.29,5.3089,865.75,5.3191,185.0,5.3085,1648.56,5.3196,569.02,5.3079,320.72,5.3197,156.0,5.3078,1507.31,5.3206,939.74,5.3076,675.47,5.3207,3759.25,5.307,10303.89,5.3212,278.0,5.3066,2099.28,5.3221,461.7,5.3065,563.46,5.3222,2087.34,5.3056,185.0,5.3227,185.0,5.3055,6154.5,5.3237,939.19,5.3052,374.84,5.3238,5635.61,5.3051,1025.28,5.3248,2087.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:31:00,5.3203,330.88,5.3204,1174.72,5.3198,1560.96,5.3206,326.96,5.3193,181.59,5.3212,89.93,5.3191,155.63,5.3223,222.93,5.3188,164.78,5.3224,304.42,5.3187,347.77,5.3225,1503.19,5.3183,125.36,5.3246,249.0,5.316,898.69,5.3249,569.02,5.3156,185.0,5.3255,3755.82,5.3155,2215.56,5.3261,185.0,5.3153,89.93,5.3264,185.0,5.3151,344.28,5.3274,2150.24,5.3147,2.26,5.3277,322.33,5.3146,628.77,5.3278,313.81,5.3145,320.34,5.3282,1090.41,5.3138,281.34,5.3283,938.38,5.3135,313.62,5.3284,5630.68,5.3127,3764.86,5.3293,185.0,5.3123,185.0,5.3298,10303.89,5.3122,461.32,5.33,2155.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:32:00,5.3281,164.78,5.3297,1172.67,5.3273,125.23,5.3298,311.17,5.3269,1090.74,5.3299,326.96,5.3268,320.19,5.3301,89.93,5.3262,558.63,5.3311,222.93,5.3261,751.07,5.332,750.25,5.326,89.93,5.3331,1500.2,5.3254,185.0,5.3344,691.07,5.3252,965.21,5.3347,156.0,5.3247,93.0,5.3355,3841.84,5.3239,497.99,5.3357,185.0,5.3236,281.4,5.3359,569.02,5.3231,3942.47,5.3363,185.0,5.3225,310.31,5.3364,1348.54,5.3223,333.34,5.3373,5621.37,5.3222,2328.93,5.3378,2150.26,5.3219,563.46,5.3386,10679.6,5.3214,234.9,5.3397,185.0,5.3213,375.71,5.3399,635.1,5.3207,316.53,5.3401,746.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:33:00,5.3238,1691.77,5.3252,1173.66,5.3233,125.11,5.3254,299.98,5.3229,347.33,5.3256,222.93,5.3227,185.0,5.3257,89.93,5.3226,312.75,5.328,503.36,5.3216,839.74,5.3287,1501.43,5.3213,375.67,5.3293,125.11,5.3212,751.76,5.3294,185.0,5.321,89.93,5.3298,1501.14,5.3203,278.0,5.33,2129.47,5.32,751.93,5.3302,156.0,5.3199,1042.57,5.3306,93.0,5.3198,281.27,5.3309,738.41,5.3191,10303.89,5.3313,569.02,5.319,185.0,5.3325,937.64,5.3185,683.44,5.3326,2129.2,5.3183,316.83,5.333,370.0,5.3178,375.34,5.3335,3750.2,5.3173,3761.55,5.3336,698.95,5.317,2130.75,5.3341,637.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:34:00,5.3195,1651.29,5.3196,89.93,5.3194,369.8,5.32,299.98,5.3179,125.01,5.3201,1174.78,5.3171,752.34,5.3212,222.93,5.3163,89.93,5.3213,334.09,5.3161,1504.97,5.3223,125.01,5.3159,185.0,5.323,751.52,5.3157,686.25,5.3243,1502.66,5.3147,103.65,5.3247,569.02,5.3144,2134.61,5.3248,2134.28,5.3142,185.0,5.3254,185.0,5.3141,461.32,5.3256,82.0,5.3138,710.82,5.3258,156.0,5.3131,82.0,5.3264,185.0,5.3125,3990.72,5.3269,678.46,5.3123,185.0,5.3272,164.78,5.3118,2134.45,5.3273,1585.5,5.3114,798.8,5.3274,7751.29,5.3106,5649.47,5.3285,164.78,5.31,2.26,5.3289,938.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:35:00,5.3177,338.28,5.318,299.98,5.3176,94.02,5.3181,1175.23,5.3171,347.74,5.3193,89.93,5.3161,290.07,5.3203,222.93,5.3148,696.68,5.3206,361.81,5.3147,1674.6,5.3212,1513.39,5.3145,752.7,5.3223,185.0,5.314,161.62,5.3228,93.0,5.3138,1505.63,5.3234,569.02,5.3135,89.93,5.3237,185.0,5.3132,694.44,5.3241,939.12,5.313,93.0,5.3242,5791.18,5.3128,937.8,5.3248,5068.68,5.3127,185.0,5.3253,330.25,5.3123,320.33,5.3254,354.75,5.312,560.53,5.3258,185.0,5.3118,2119.57,5.3261,5633.16,5.3117,3765.5,5.3264,10303.89,5.3115,461.6,5.3272,164.78,5.3114,185.0,5.3274,2122.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:36:00,5.3202,175.34,5.3204,5.42,5.32,154.17,5.3206,299.98,5.3199,21.02,5.3208,1174.63,5.3188,164.78,5.3213,89.93,5.3186,160.78,5.3216,222.93,5.3174,89.93,5.3226,338.51,5.3168,185.0,5.3229,125.32,5.3167,709.92,5.3248,249.0,5.3155,468.16,5.3257,725.02,5.3154,93.0,5.3258,185.0,5.3149,185.0,5.3266,3269.08,5.3148,346.07,5.3267,520.18,5.3147,2.26,5.3269,647.86,5.3145,313.26,5.3272,164.78,5.3144,2102.91,5.3273,938.56,5.3142,483.44,5.3274,2115.39,5.313,499.07,5.3285,164.78,5.3128,281.3,5.3291,185.0,5.3127,185.0,5.3297,164.78,5.3118,5885.05,5.3299,1309.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:37:00,5.2865,318.1,5.2877,299.98,5.2858,1534.49,5.2887,1181.76,5.2857,635.6,5.2891,222.93,5.285,125.92,5.2896,125.92,5.284,185.0,5.2905,89.93,5.2834,411.79,5.2907,756.1,5.2828,648.98,5.2908,2946.92,5.2807,114.57,5.2914,1520.68,5.2806,2220.18,5.2919,337.55,5.2805,236.72,5.2922,755.89,5.2804,1515.15,5.2932,569.02,5.2801,352.05,5.2933,185.0,5.2798,563.46,5.2936,156.0,5.2797,1515.34,5.2948,14.0,5.2796,185.0,5.2951,944.26,5.2795,342.1,5.2952,564.1,5.2788,2099.01,5.2953,185.0,5.2785,10303.89,5.2959,944.12,5.2774,3746.86,5.296,3776.75,5.2772,897.15,5.2962,2279.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:38:00,5.2836,372.61,5.2837,1182.88,5.2833,185.88,5.2842,299.98,5.2824,369.82,5.2844,321.16,5.2811,164.78,5.2854,756.86,5.2796,185.0,5.286,222.93,5.279,699.62,5.2863,846.67,5.278,2314.63,5.2868,125.98,5.2779,1515.86,5.2871,60.0,5.2774,3746.86,5.2888,185.0,5.2769,185.0,5.2889,305.57,5.2766,702.02,5.2901,808.21,5.2764,185.0,5.2906,945.07,5.2755,236.94,5.2907,3780.56,5.2754,2309.28,5.291,2314.5,5.2753,4169.47,5.2913,2946.92,5.2749,346.72,5.2914,185.0,5.2748,881.58,5.2926,563.05,5.2746,4.13,5.2934,3778.59,5.2744,10303.89,5.2936,2873.33,5.2735,2132.61,5.2942,463.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:39:00,5.2825,176.71,5.2826,299.98,5.2823,155.39,5.2836,1140.18,5.2822,174.17,5.2841,757.05,5.2812,1490.1,5.2846,162.32,5.281,126.13,5.2851,338.17,5.2808,164.78,5.2852,1736.72,5.2792,67.12,5.2853,126.13,5.2787,757.8,5.2864,89.93,5.2774,185.0,5.2868,185.0,5.2773,1516.03,5.2871,164.78,5.2771,185.0,5.2872,1681.04,5.2754,2340.98,5.2879,156.0,5.2753,658.19,5.2881,301.13,5.2752,563.46,5.2885,25.0,5.2751,3791.69,5.289,1514.37,5.2746,4.13,5.2891,3781.66,5.2744,10303.89,5.291,3462.04,5.2736,237.03,5.2911,185.0,5.2735,2132.61,5.2922,564.1,5.2731,185.0,5.2932,2946.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:40:00,5.2872,345.89,5.2879,1021.95,5.2868,189.32,5.2883,318.41,5.2866,126.13,5.2893,222.93,5.2849,185.0,5.2895,756.28,5.2848,164.78,5.2896,89.93,5.2846,756.97,5.2902,1512.36,5.2838,185.0,5.2911,81.0,5.2836,847.03,5.2912,185.0,5.283,692.53,5.2925,156.0,5.2825,714.58,5.2934,3778.62,5.2822,315.11,5.2935,569.02,5.2821,1051.83,5.294,185.0,5.2814,185.0,5.2944,185.0,5.2811,673.62,5.2951,944.26,5.2806,2310.39,5.2952,5665.96,5.2801,3788.06,5.2954,10303.89,5.2789,563.46,5.2955,2946.92,5.2787,236.8,5.2962,2316.03,5.2786,10303.89,5.2977,823.25,5.278,2312.69,5.2985,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:41:00,5.2878,345.78,5.2885,296.83,5.2877,94.55,5.2887,1021.95,5.2875,126.0,5.2896,222.93,5.2864,349.75,5.2897,89.93,5.286,164.78,5.2898,756.24,5.2851,185.0,5.2899,319.28,5.2849,756.93,5.2905,1512.28,5.284,757.06,5.2906,94.0,5.2839,714.7,5.2907,1509.82,5.2837,1048.56,5.2926,3779.18,5.2836,89.93,5.2935,156.0,5.2832,471.2,5.2936,2299.79,5.282,322.24,5.294,754.02,5.2818,1223.42,5.2944,185.0,5.2816,463.98,5.2953,944.23,5.2814,185.0,5.2954,10303.89,5.281,185.0,5.2958,5665.34,5.2807,1065.67,5.2962,2316.03,5.2806,2313.49,5.2965,2946.92,5.2804,315.04,5.2977,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:42:00,5.2874,343.4,5.288,1021.95,5.2868,1705.23,5.2883,293.28,5.2864,126.0,5.2896,89.93,5.2851,756.89,5.2904,222.93,5.2846,185.0,5.2906,350.63,5.2844,756.99,5.2908,1550.29,5.283,945.3,5.2914,126.0,5.2829,114.36,5.2917,755.96,5.2828,315.1,5.292,164.78,5.2827,3746.86,5.2932,2946.92,5.2824,185.0,5.2935,944.55,5.2822,350.8,5.2936,2309.02,5.2821,374.09,5.2938,185.0,5.2814,185.0,5.2943,185.0,5.2806,2273.49,5.2944,569.02,5.2801,236.74,5.2946,156.0,5.28,3788.12,5.2948,3777.59,5.2798,563.46,5.2962,2277.82,5.2789,10303.89,5.297,185.0,5.278,2345.69,5.2973,344.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:43:00,5.2868,316.65,5.2876,1308.21,5.2864,126.0,5.2888,89.93,5.2857,164.78,5.2892,222.93,5.2847,185.0,5.2895,313.08,5.2841,773.51,5.2902,882.18,5.2838,95.86,5.2904,185.0,5.2837,1791.84,5.2912,756.04,5.2828,315.1,5.2919,93.0,5.2827,1514.48,5.2935,156.0,5.2824,185.0,5.2936,2254.8,5.282,730.43,5.2938,185.0,5.2817,945.3,5.2941,944.44,5.2816,502.17,5.2942,3512.92,5.2814,185.0,5.2943,185.0,5.2813,786.21,5.2955,3777.13,5.2806,2273.49,5.2962,12573.58,5.2802,3788.0,5.2967,321.87,5.2793,550.59,5.2968,311.68,5.2789,10303.89,5.297,3961.02,5.2788,82.0,5.2985,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:44:00,5.2837,1514.66,5.2841,286.82,5.2835,187.23,5.2851,326.53,5.2832,326.82,5.2854,222.93,5.283,164.78,5.2855,89.93,5.2823,126.0,5.2864,126.06,5.2821,5.47,5.2866,94.0,5.2812,757.45,5.2868,1522.67,5.2809,185.0,5.2869,756.65,5.2807,1515.05,5.2878,1513.06,5.2805,89.93,5.2898,185.0,5.2803,95.18,5.2903,945.12,5.2795,748.5,5.2904,3936.77,5.2794,315.55,5.2909,566.0,5.2783,322.62,5.291,2235.03,5.2782,3789.45,5.2915,2946.92,5.278,2814.88,5.2916,185.0,5.2774,3931.86,5.292,944.82,5.2773,94.0,5.2921,10303.89,5.2772,464.36,5.2936,2243.05,5.2771,235.6,5.2938,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:45:00,5.2873,332.3,5.2878,286.82,5.2866,290.84,5.2879,1014.93,5.2861,1550.2,5.2883,317.45,5.2855,185.0,5.2884,89.93,5.2847,756.95,5.2897,222.93,5.284,89.93,5.2906,126.06,5.2839,1514.13,5.2907,1512.22,5.2836,563.61,5.2915,94.0,5.2825,84.9,5.2937,566.0,5.282,1110.08,5.2938,185.0,5.2819,94.0,5.2939,156.0,5.2816,185.0,5.2944,185.0,5.2815,353.6,5.2953,944.23,5.2813,3787.21,5.2954,5665.83,5.2812,364.37,5.2958,944.14,5.2811,185.0,5.2959,10303.89,5.2806,2187.88,5.2962,2208.13,5.2804,605.56,5.2965,658.56,5.2801,550.59,5.297,185.0,5.2791,236.78,5.2974,5663.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:46:00,5.2771,151.4,5.2777,286.82,5.277,164.78,5.2797,222.93,5.2767,332.63,5.2798,89.93,5.2766,1614.79,5.2803,1484.61,5.2749,89.93,5.2807,126.03,5.2746,4.13,5.2813,185.0,5.2731,185.0,5.2814,164.78,5.2723,78.92,5.2816,323.5,5.2722,3746.86,5.2822,757.32,5.272,322.61,5.2825,53.0,5.2715,1702.69,5.2834,566.0,5.2712,464.73,5.2835,757.14,5.271,337.58,5.2836,156.0,5.2709,10303.89,5.2854,2946.92,5.2708,333.9,5.2855,1130.98,5.2706,1896.21,5.2856,185.0,5.2702,2169.68,5.2857,945.94,5.2697,550.59,5.2858,2173.85,5.2693,315.35,5.2869,3783.29,5.2687,237.25,5.2875,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:47:00,5.2654,320.96,5.2663,282.69,5.2651,164.78,5.267,1012.02,5.265,187.56,5.2681,222.93,5.2643,126.24,5.2687,89.93,5.2633,274.93,5.2696,1665.21,5.2623,308.24,5.2697,126.24,5.2617,565.55,5.2699,759.08,5.2615,185.0,5.2704,331.77,5.2611,1520.7,5.2705,55.0,5.2601,185.0,5.2707,185.0,5.2598,4081.9,5.2712,758.91,5.2582,550.59,5.2726,566.0,5.2581,10303.89,5.2728,2187.99,5.2575,464.62,5.2732,156.0,5.2572,2169.19,5.2734,948.15,5.2571,56.0,5.2735,3792.89,5.2565,367.79,5.2736,351.01,5.2564,3746.86,5.2747,568.4,5.2562,5707.97,5.2749,2946.92,5.2561,318.83,5.275,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:48:00,5.2644,5044.06,5.2645,323.57,5.2642,164.78,5.2669,1012.02,5.2632,312.47,5.2694,222.93,5.2631,185.0,5.2695,310.89,5.263,1688.77,5.2696,1608.2,5.2629,760.08,5.2703,1518.08,5.2628,164.78,5.2707,185.0,5.2626,89.93,5.2724,948.33,5.2623,5.57,5.2725,3793.57,5.2619,760.23,5.2728,2371.99,5.2618,185.0,5.273,185.0,5.2613,504.01,5.2743,566.0,5.2609,284.22,5.2744,947.97,5.2603,126.24,5.2745,5688.24,5.2598,3169.56,5.2753,185.0,5.2594,550.59,5.2754,2221.46,5.2591,185.0,5.2756,13.0,5.2587,379.97,5.276,10303.89,5.2586,237.71,5.2773,3746.86,5.2585,359.27,5.2774,2946.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:49:00,5.2687,316.38,5.2688,512.47,5.2679,565.57,5.2701,329.54,5.2678,362.34,5.2708,758.96,5.2671,126.56,5.2711,1869.15,5.2665,89.93,5.2713,312.86,5.2648,759.81,5.2717,758.83,5.2642,185.0,5.2723,71.0,5.264,1519.84,5.2727,185.0,5.2634,949.1,5.2728,1907.69,5.2632,309.45,5.2731,126.56,5.2631,185.0,5.2744,156.0,5.2628,164.78,5.2746,947.93,5.2626,321.47,5.2747,3792.0,5.2624,2208.07,5.2753,947.81,5.2622,10669.8,5.2754,2397.4,5.2616,3746.86,5.2756,566.0,5.261,550.59,5.278,2214.77,5.2605,237.62,5.2781,3789.58,5.2604,5703.36,5.279,185.0,5.2598,2215.08,5.2797,3618.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:50:00,5.2685,2339.05,5.2686,2017.75,5.2683,141.03,5.2704,512.47,5.2682,194.26,5.2708,222.93,5.2681,175.09,5.2717,1517.66,5.2675,164.78,5.2727,335.48,5.2671,477.36,5.2728,1650.9,5.2669,89.93,5.273,1517.3,5.2668,759.53,5.2738,94.0,5.2658,759.67,5.2742,566.0,5.2652,1150.33,5.2753,185.0,5.2651,274.93,5.2754,2200.41,5.2647,716.98,5.2758,156.0,5.2643,340.66,5.2765,3790.76,5.2641,504.18,5.2768,185.0,5.2634,949.1,5.278,2206.73,5.2633,565.51,5.2784,5684.09,5.263,3800.39,5.2785,2946.92,5.2629,10488.89,5.279,185.0,5.2628,164.78,5.2794,679.46,5.2627,668.2,5.2798,326.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:51:00,5.2697,126.46,5.27,512.47,5.2686,164.78,5.2706,222.93,5.2682,338.17,5.272,848.72,5.2667,759.53,5.2727,2030.42,5.2655,2916.82,5.2733,1517.21,5.2646,1134.1,5.275,185.0,5.2644,319.34,5.2752,566.0,5.2642,202.86,5.2753,1203.81,5.2638,503.65,5.2754,7865.09,5.2635,473.09,5.2757,156.0,5.2633,185.0,5.2763,2946.92,5.2629,10303.89,5.277,10303.89,5.2628,68.0,5.2773,3746.86,5.2624,2178.47,5.278,2206.73,5.2618,353.18,5.2781,5684.32,5.2617,3801.33,5.2789,355.28,5.261,352.35,5.279,507.54,5.2607,185.0,5.2806,2179.81,5.26,570.0,5.2807,768.56,5.2598,2179.65,5.2824,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:52:00,5.2682,151.8,5.2691,284.34,5.2678,1427.58,5.2692,512.47,5.2673,189.12,5.2697,89.93,5.2672,165.2,5.2705,759.0,5.267,164.78,5.2709,222.93,5.2658,164.78,5.2714,1382.5,5.2649,351.35,5.2717,126.56,5.2648,126.56,5.2719,1702.62,5.2646,5.66,5.2739,86.0,5.2645,89.93,5.2743,156.0,5.2643,464.5,5.2744,566.0,5.2642,759.9,5.2745,185.0,5.2629,949.1,5.2746,3792.1,5.2625,185.0,5.2753,1132.81,5.2624,2155.06,5.2754,2162.1,5.2621,465.88,5.2766,5686.03,5.2616,433.03,5.277,10303.89,5.2614,331.22,5.2773,4126.19,5.2611,237.59,5.2774,327.57,5.261,4352.39,5.278,2206.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:53:00,5.2777,357.39,5.2793,512.47,5.2775,151.7,5.2798,89.93,5.2772,194.26,5.2802,294.86,5.2767,1755.19,5.2818,222.93,5.2751,89.93,5.2819,1514.73,5.2742,1819.82,5.2822,726.43,5.2734,1664.99,5.2824,185.0,5.2731,94.0,5.2827,366.57,5.273,668.13,5.2829,767.07,5.2728,2158.24,5.284,185.0,5.2725,185.0,5.2847,946.12,5.2724,301.37,5.2848,5677.15,5.271,550.59,5.2851,722.0,5.2709,164.78,5.2852,738.83,5.2707,185.0,5.2856,185.0,5.2702,2159.42,5.2858,2862.42,5.2701,3795.22,5.2861,5675.74,5.2697,164.78,5.2867,10303.89,5.2692,610.41,5.2879,3746.86,5.2689,316.07,5.2884,2169.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:54:00,5.2839,122.56,5.284,512.47,5.2832,151.4,5.2843,94.63,5.2823,164.4,5.2848,194.26,5.2822,166.01,5.2851,362.6,5.2811,89.93,5.2852,374.31,5.2804,350.08,5.2854,222.93,5.2797,185.0,5.2857,286.75,5.2796,721.39,5.2859,1506.38,5.2791,679.51,5.2864,185.0,5.2789,757.78,5.2865,1513.43,5.2788,202.86,5.2875,1649.7,5.2787,471.58,5.2888,94.0,5.2784,1236.27,5.2892,2946.92,5.2781,94.0,5.2896,722.0,5.278,2153.59,5.2897,755.77,5.2777,502.6,5.2903,185.0,5.2769,322.23,5.2905,3780.72,5.2768,718.06,5.2906,692.0,5.2766,662.24,5.291,2153.61,5.2763,185.0,5.2932,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:55:00,5.2803,195.27,5.2821,222.93,5.2802,194.26,5.2825,512.47,5.28,344.37,5.2829,304.93,5.2797,1492.22,5.283,89.93,5.2796,126.13,5.2838,694.92,5.2794,680.7,5.2842,164.78,5.2787,291.55,5.2844,1514.02,5.2784,89.93,5.2845,1426.92,5.278,757.91,5.2853,1513.76,5.2767,689.04,5.2856,94.0,5.2766,758.11,5.286,126.13,5.2763,1227.8,5.2861,566.0,5.2758,502.63,5.2862,718.07,5.2754,2138.24,5.2866,696.17,5.2749,10303.89,5.2871,185.0,5.2745,564.48,5.2873,156.0,5.2744,322.62,5.2876,945.6,5.2734,3792.91,5.2877,3782.69,5.2733,378.39,5.2884,2137.22,5.2729,550.59,5.2897,755.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:56:00,5.2855,151.3,5.2859,734.96,5.2851,126.15,5.2862,349.39,5.2843,164.12,5.2867,89.93,5.284,339.83,5.287,793.54,5.283,89.93,5.2871,691.16,5.2821,679.78,5.2872,713.39,5.2812,757.45,5.2883,222.93,5.2811,94.0,5.2895,668.59,5.2806,2118.45,5.2897,755.77,5.2805,948.8,5.2901,94.0,5.2804,288.9,5.2903,185.0,5.2802,1515.19,5.2907,566.0,5.2797,715.42,5.291,2121.71,5.2795,185.0,5.2911,156.0,5.279,333.17,5.2931,2946.92,5.2784,550.59,5.2932,3746.86,5.2783,365.87,5.2935,5667.8,5.2782,3789.42,5.2936,2173.72,5.278,2120.24,5.2938,185.0,5.2772,322.24,5.2942,739.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:57:00,5.2857,185.4,5.2869,710.3,5.2851,179.6,5.2871,512.47,5.2849,155.61,5.2876,297.26,5.2844,89.93,5.2879,222.93,5.2838,126.09,5.2881,752.15,5.2836,365.6,5.2882,756.46,5.2832,185.0,5.2883,723.15,5.2831,325.12,5.289,756.35,5.2825,851.26,5.2891,89.93,5.2822,308.54,5.29,94.0,5.2821,1034.73,5.2915,677.73,5.2811,2463.73,5.2916,694.88,5.281,283.28,5.2934,566.0,5.2807,189.35,5.2935,944.55,5.2806,2437.35,5.2936,5896.31,5.2805,361.74,5.2937,156.0,5.2802,502.07,5.2938,185.0,5.28,464.36,5.2943,635.39,5.2798,366.92,5.2956,2946.92,5.2795,185.0,5.2957,5665.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:58:00,5.2821,151.2,5.2829,512.47,5.282,1598.61,5.283,94.66,5.2807,453.05,5.2834,194.26,5.28,714.98,5.284,222.93,5.2796,281.08,5.2841,297.76,5.2795,1158.2,5.2842,757.03,5.2792,757.75,5.2845,689.81,5.2785,695.34,5.285,2996.4,5.2783,824.43,5.2856,183.93,5.2782,94.0,5.2859,164.78,5.2779,1515.87,5.2869,185.0,5.2777,747.63,5.2871,1275.58,5.2775,1135.08,5.2877,3782.68,5.2774,3746.86,5.2884,2106.75,5.2771,564.51,5.2892,566.0,5.2763,185.0,5.2894,3781.52,5.2761,3790.97,5.2896,156.0,5.2754,2117.47,5.2903,185.0,5.2751,10303.89,5.2906,1392.02,5.2746,236.98,5.291,5054.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:59:00,5.2844,151.2,5.2851,509.31,5.2842,2.19,5.2856,377.27,5.2839,126.12,5.2857,326.77,5.2829,312.54,5.286,194.26,5.2822,89.93,5.2861,89.93,5.2811,757.46,5.2865,300.36,5.2809,281.54,5.2867,222.93,5.2807,338.93,5.2869,756.65,5.2805,315.92,5.2872,1473.19,5.2804,1515.13,5.2874,750.32,5.2801,563.61,5.2876,2216.6,5.28,94.0,5.2889,94.0,5.2798,189.48,5.2898,1386.89,5.2797,185.0,5.2904,3780.76,5.2792,1447.6,5.2906,185.0,5.2785,1202.37,5.2907,156.0,5.2783,322.24,5.2909,566.0,5.2774,3746.86,5.2922,1511.8,5.2771,3790.22,5.2929,2946.92,5.2766,787.48,5.2938,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:00:00,5.2808,513.08,5.2811,509.31,5.2797,126.07,5.2815,757.43,5.2795,164.78,5.2821,222.93,5.2784,702.82,5.2822,847.26,5.2772,758.02,5.2838,663.18,5.277,374.15,5.2839,164.78,5.2764,758.14,5.2846,3784.92,5.2758,945.6,5.2852,1529.45,5.2757,376.55,5.2858,676.34,5.2754,2069.63,5.2861,156.0,5.2753,325.6,5.2863,566.0,5.2749,185.0,5.2864,185.0,5.2747,94.0,5.2878,678.15,5.2744,189.52,5.2879,5673.85,5.2738,322.62,5.2884,2069.63,5.2734,378.21,5.2886,692.25,5.2732,464.73,5.2899,185.0,5.2728,2069.63,5.2905,10303.89,5.2725,4344.12,5.2907,2946.92,5.2723,237.09,5.291,2069.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:01:00,5.2767,164.41,5.2771,1184.36,5.2765,173.21,5.2773,1161.98,5.2754,1507.88,5.2779,687.8,5.2753,126.07,5.278,89.93,5.2741,678.76,5.2782,757.9,5.2739,89.93,5.2793,185.0,5.273,164.78,5.2799,164.78,5.2724,637.07,5.28,1609.28,5.2714,293.6,5.2806,731.05,5.2711,164.78,5.2807,571.68,5.2709,189.9,5.282,156.0,5.2708,94.0,5.2826,1425.88,5.2707,677.68,5.2831,185.0,5.2703,185.0,5.2832,2062.13,5.2702,2776.78,5.2842,5677.8,5.2695,759.13,5.2855,5676.44,5.2691,550.59,5.2856,704.03,5.2688,1518.48,5.2858,12393.06,5.2676,2089.9,5.2859,717.68,5.2671,284.29,5.2864,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:02:00,5.287,315.73,5.2874,509.31,5.2862,126.07,5.2881,718.5,5.2861,355.24,5.2882,162.32,5.2856,326.37,5.2883,756.45,5.2843,355.24,5.2885,185.0,5.2841,320.84,5.2886,433.15,5.2837,302.24,5.2889,222.93,5.2829,189.16,5.289,194.26,5.2819,757.36,5.2891,2524.01,5.2818,185.0,5.2892,1512.64,5.2806,3622.36,5.2894,89.93,5.2801,378.21,5.2896,2280.54,5.2795,606.59,5.2899,126.07,5.2785,540.66,5.2909,164.78,5.2782,3789.47,5.291,287.84,5.278,2097.3,5.2911,1401.28,5.2779,344.11,5.2917,185.0,5.2774,3746.86,5.292,3779.65,5.2768,10303.89,5.2921,156.0,5.2754,2150.21,5.2926,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:03:00,5.2954,353.46,5.2955,1180.24,5.294,361.93,5.2957,94.43,5.2938,441.66,5.2962,647.41,5.2921,696.54,5.2964,162.32,5.292,89.93,5.2968,5.65,5.2904,189.08,5.2973,89.93,5.2901,756.17,5.2974,2869.26,5.2897,185.0,5.2976,1733.18,5.289,1797.27,5.2977,445.8,5.2889,94.0,5.2984,1604.03,5.2884,2129.89,5.2988,1380.84,5.2881,562.42,5.2989,185.0,5.2873,718.33,5.2994,126.07,5.2872,550.59,5.3,156.0,5.2864,236.46,5.3005,566.0,5.2863,185.0,5.301,3773.22,5.2858,5917.02,5.3014,2130.62,5.2856,10303.89,5.3021,185.0,5.2846,5677.28,5.3023,10303.89,5.2841,448.57,5.3027,5657.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:04:00,5.2915,126.07,5.2916,89.93,5.2914,317.01,5.2921,162.32,5.2911,319.99,5.2922,513.92,5.2908,1536.25,5.2924,696.24,5.29,371.99,5.2927,222.93,5.2897,372.65,5.2928,1511.61,5.2893,314.63,5.2931,1347.96,5.2886,756.4,5.2933,281.93,5.288,325.48,5.2936,164.78,5.2877,343.35,5.2939,1511.3,5.2873,1513.16,5.2945,1287.7,5.2871,290.28,5.2947,566.0,5.2869,366.71,5.2949,5.66,5.2864,89.93,5.295,94.0,5.286,94.0,5.2954,3777.19,5.2858,2120.03,5.2956,185.0,5.2857,1134.73,5.2967,156.0,5.2853,563.36,5.2977,655.28,5.2852,185.0,5.2981,691.19,5.284,3785.3,5.2988,2130.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:05:00,5.2857,344.03,5.2859,89.93,5.2856,126.07,5.2866,508.1,5.2839,687.79,5.2871,590.09,5.2831,290.49,5.2872,293.53,5.2822,757.31,5.2873,351.87,5.282,185.0,5.2874,756.58,5.2816,318.15,5.2883,1505.32,5.2812,89.93,5.2884,185.0,5.281,329.0,5.2886,1409.08,5.2809,94.0,5.2888,1512.77,5.2806,2113.13,5.2894,94.0,5.2797,945.6,5.2899,1365.76,5.2796,189.41,5.291,2673.71,5.2785,185.0,5.2911,156.0,5.2782,550.59,5.2922,3779.47,5.278,2097.3,5.2924,185.0,5.2779,236.84,5.2936,2106.67,5.2778,564.4,5.2939,715.06,5.2774,3746.86,5.294,10303.89,5.2764,378.21,5.2941,750.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:06:00,5.2804,344.85,5.2815,508.1,5.2803,126.07,5.2816,1161.03,5.2793,1537.04,5.2817,162.32,5.2789,164.78,5.282,89.93,5.278,675.5,5.2823,185.0,5.2772,89.93,5.2824,222.93,5.2763,758.15,5.2833,672.16,5.276,189.68,5.2834,292.88,5.2759,370.59,5.2835,1519.4,5.2754,2121.42,5.2837,164.78,5.2753,945.6,5.2845,1514.0,5.2752,1516.64,5.2853,1431.81,5.2745,284.83,5.2857,1698.64,5.2744,406.05,5.2859,156.0,5.2743,733.0,5.2867,39.0,5.2733,227.91,5.2872,566.0,5.2732,565.04,5.2873,2946.92,5.2729,550.59,5.2878,1467.46,5.2728,12427.79,5.2879,3746.86,5.2726,36.0,5.2884,2103.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:07:00,5.2751,327.12,5.2754,89.93,5.2744,126.07,5.2759,508.1,5.2743,375.06,5.277,302.29,5.2741,194.26,5.2775,1513.98,5.2738,151.4,5.2776,222.93,5.2729,164.78,5.2777,185.0,5.2725,287.62,5.2788,643.28,5.2724,677.35,5.2792,1515.5,5.272,699.42,5.2793,366.21,5.2712,702.47,5.2794,327.97,5.2707,758.97,5.28,660.0,5.2706,89.93,5.2801,156.0,5.2705,185.0,5.2806,2107.51,5.2691,1518.38,5.281,2946.92,5.2689,716.3,5.2818,655.1,5.2688,189.65,5.2819,748.13,5.2684,945.6,5.2821,3786.73,5.2681,94.0,5.2823,185.0,5.2679,565.32,5.2832,2113.23,5.2677,315.28,5.2842,5677.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:08:00,5.2827,354.77,5.2838,508.1,5.2823,1509.33,5.284,162.32,5.2811,164.78,5.2844,655.98,5.2805,703.93,5.2851,756.98,5.2803,89.93,5.2853,1763.95,5.2795,126.07,5.2854,89.93,5.2782,185.0,5.2857,349.78,5.2781,299.23,5.2859,746.54,5.278,2089.43,5.286,1897.72,5.2779,730.92,5.2861,716.72,5.2777,189.52,5.2866,126.07,5.2776,758.04,5.2879,156.0,5.2774,948.2,5.2883,756.9,5.2764,94.0,5.2884,2089.45,5.2756,550.59,5.2885,658.13,5.2754,2097.07,5.2891,5858.09,5.2753,564.3,5.2898,566.0,5.2748,3792.24,5.2907,378.21,5.2746,322.62,5.291,2102.58,5.2745,185.0,5.2911,5670.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:09:00,5.2802,354.52,5.2816,670.42,5.2797,164.78,5.2818,1160.99,5.2779,693.48,5.282,1514.86,5.2778,296.18,5.2821,757.42,5.2765,189.49,5.2822,89.93,5.2763,665.57,5.2824,194.26,5.2761,1516.52,5.2829,918.44,5.2756,94.0,5.2833,94.0,5.2754,2097.07,5.2834,303.64,5.2753,322.62,5.2841,164.78,5.2745,185.0,5.2847,1297.48,5.2734,3793.3,5.2853,2946.92,5.2732,550.59,5.2855,3784.65,5.2728,2099.47,5.2856,156.0,5.2724,10303.89,5.2859,185.0,5.2723,237.09,5.2874,654.35,5.2722,3746.86,5.2878,4513.01,5.2717,5691.77,5.288,566.0,5.2705,185.0,5.2884,2083.82,5.2704,357.42,5.2891,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:10:00,5.2803,1183.64,5.2815,502.94,5.28,194.26,5.2823,305.06,5.2798,151.5,5.2825,1514.72,5.2786,2399.58,5.2826,312.86,5.2772,89.93,5.2827,185.0,5.277,304.3,5.2831,712.15,5.276,947.92,5.2835,1514.44,5.2759,694.63,5.2842,1435.1,5.2754,3026.47,5.2843,94.0,5.2753,564.42,5.2853,156.0,5.275,94.0,5.2857,5676.73,5.2739,126.07,5.2859,185.0,5.2738,185.0,5.2861,689.88,5.2734,550.59,5.2864,712.03,5.2733,3793.36,5.2866,566.0,5.2728,2081.81,5.2879,3746.86,5.2725,10303.89,5.288,5674.3,5.2714,237.13,5.2884,2083.82,5.2713,3794.8,5.2886,2946.92,5.2708,322.99,5.2891,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:11:00,5.2951,322.11,5.2961,990.41,5.2942,1669.61,5.2962,162.32,5.2937,693.82,5.2968,89.93,5.2936,126.07,5.2971,1391.76,5.2926,164.78,5.2972,164.78,5.2921,89.93,5.2975,222.93,5.2918,756.01,5.2985,1375.18,5.2917,660.02,5.2989,185.0,5.2903,1512.45,5.299,1510.01,5.2902,948.2,5.3002,1509.66,5.2901,296.62,5.3004,156.0,5.2896,189.16,5.3008,566.0,5.2885,185.0,5.3014,2140.62,5.2884,2262.42,5.3021,10488.89,5.2881,3782.71,5.3023,2946.92,5.2878,600.59,5.3024,671.78,5.2867,236.44,5.3026,650.12,5.2866,563.44,5.3027,93.0,5.2862,378.21,5.3037,5657.53,5.286,3784.21,5.3038,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:12:00,5.3037,157.71,5.3042,1178.31,5.3034,177.79,5.3044,331.07,5.3025,701.02,5.3046,162.32,5.3016,254.71,5.3049,324.79,5.3012,126.07,5.305,1466.67,5.3006,277.35,5.3051,567.68,5.3005,721.54,5.3052,334.4,5.3002,671.36,5.3054,724.68,5.2995,188.74,5.3057,284.94,5.2994,1509.85,5.3059,1361.37,5.2976,561.34,5.306,1702.32,5.297,3848.35,5.3068,89.93,5.2966,185.0,5.3071,185.0,5.2962,2111.49,5.3072,164.78,5.2961,10303.89,5.3074,1283.08,5.2957,550.59,5.3079,81.0,5.2952,3777.68,5.3084,2946.92,5.2936,2105.23,5.309,156.0,5.2935,665.14,5.3095,566.0,5.2933,3746.86,5.3096,5651.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:13:00,5.2997,324.42,5.3007,864.74,5.2992,150.7,5.3009,280.86,5.2985,126.07,5.3017,1369.99,5.2983,689.74,5.302,222.93,5.2978,164.78,5.3022,254.71,5.2974,89.93,5.3023,1495.32,5.2969,755.28,5.3024,1509.04,5.2964,185.0,5.3028,126.07,5.2963,350.98,5.3031,1411.42,5.2959,612.0,5.3032,94.0,5.2958,755.44,5.3035,1508.73,5.2948,751.46,5.3036,185.0,5.2944,1036.6,5.3053,722.0,5.2936,2120.02,5.3063,653.03,5.2931,3779.16,5.3066,2110.52,5.293,185.0,5.3068,5839.17,5.2922,550.59,5.307,708.85,5.2918,2795.22,5.3074,2946.92,5.2912,3780.47,5.3075,562.4,5.291,2386.83,5.3078,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:14:00,5.2953,352.02,5.2963,689.91,5.2949,1510.1,5.2967,162.32,5.2946,126.07,5.2975,1299.95,5.2942,164.78,5.2976,2240.85,5.2941,734.1,5.2977,398.27,5.2933,89.93,5.2983,755.09,5.2929,285.47,5.2986,164.78,5.2923,353.15,5.2989,222.93,5.2919,546.37,5.2992,1518.0,5.2918,2795.22,5.2997,126.07,5.291,1781.69,5.3004,185.0,5.2908,188.89,5.3008,156.0,5.2905,94.0,5.3014,2104.35,5.29,942.6,5.3019,566.0,5.2888,1112.99,5.302,164.78,5.2885,185.0,5.3022,3772.76,5.2884,2106.78,5.303,1355.33,5.288,3746.86,5.3032,2946.92,5.2878,3782.92,5.3036,185.0,5.2877,10303.89,5.3039,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:15:00,5.2937,186.52,5.2957,1378.92,5.2936,157.66,5.2959,2500.56,5.2933,126.07,5.2963,287.75,5.2926,371.04,5.2965,194.26,5.2922,354.76,5.2967,755.32,5.2912,288.12,5.2968,407.93,5.2903,1512.46,5.2969,211.67,5.2902,340.46,5.2972,721.85,5.29,343.15,5.2974,645.28,5.2891,2796.75,5.298,164.78,5.2885,185.0,5.2987,696.32,5.2884,2098.21,5.2988,126.07,5.288,3746.86,5.2997,156.0,5.2873,53.0,5.3003,53.0,5.2864,550.59,5.3004,185.0,5.2862,378.21,5.301,700.65,5.286,326.32,5.3014,2101.82,5.2858,2105.05,5.3016,6720.06,5.2854,5676.93,5.3025,566.0,5.2849,185.0,5.3026,742.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:16:00,5.3025,89.93,5.3041,1156.11,5.301,164.78,5.3045,194.26,5.3009,151.0,5.3055,626.47,5.3008,1502.29,5.3056,351.64,5.3001,473.09,5.3057,89.93,5.2996,1051.74,5.3058,164.78,5.2994,269.56,5.3065,2257.38,5.2988,185.0,5.3066,126.07,5.2987,755.02,5.3068,185.0,5.2981,350.91,5.3072,698.43,5.298,343.98,5.3081,156.0,5.2971,164.78,5.3084,63.0,5.2967,942.6,5.3091,4312.86,5.2964,550.59,5.3092,2095.48,5.2963,627.33,5.3094,2946.92,5.2962,2095.02,5.3096,10303.89,5.2954,898.26,5.3097,5651.15,5.2947,3777.99,5.3117,278.0,5.2946,470.43,5.3118,2097.62,5.2937,236.13,5.3119,5648.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:17:00,5.3054,369.2,5.307,696.12,5.3052,164.78,5.3075,194.26,5.3049,1475.32,5.3081,185.0,5.3047,89.93,5.3082,1270.24,5.3042,126.07,5.3088,298.77,5.3041,647.0,5.3093,753.53,5.304,383.85,5.3094,2946.92,5.3015,188.7,5.3097,89.93,5.3014,333.11,5.3098,164.78,5.3011,342.39,5.31,94.0,5.3007,754.74,5.3103,1506.8,5.3006,942.6,5.3106,126.07,5.3003,94.0,5.3111,780.31,5.2998,1509.74,5.3114,691.27,5.2995,2791.11,5.3117,185.0,5.2989,550.59,5.3118,2093.45,5.2988,2285.93,5.3128,3765.22,5.2971,235.98,5.3136,566.0,5.297,4154.55,5.3141,10303.89,5.2967,10303.89,5.3142,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:18:00,5.3022,386.84,5.3034,372.9,5.3017,1478.87,5.3036,349.93,5.3015,164.78,5.3041,194.26,5.3009,735.52,5.3047,1360.06,5.3004,216.0,5.3056,754.05,5.2996,685.55,5.3058,164.78,5.2989,755.0,5.306,89.93,5.298,1808.07,5.3062,305.97,5.2979,332.38,5.3065,1507.87,5.2976,374.37,5.307,703.86,5.2969,550.59,5.3073,651.51,5.2968,185.0,5.3074,156.0,5.2965,188.85,5.3081,2946.92,5.2962,2684.65,5.3082,185.0,5.296,50.0,5.309,50.0,5.2958,3777.25,5.3092,2088.83,5.2951,653.32,5.3094,3767.64,5.294,236.12,5.3098,681.36,5.2939,4100.06,5.3103,657.58,5.2936,2124.32,5.3105,566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:19:00,5.3004,166.71,5.3015,660.9,5.3003,171.39,5.3026,1365.14,5.2994,194.26,5.3027,89.93,5.2992,1513.05,5.3032,164.78,5.2989,733.26,5.3039,3689.35,5.2988,220.07,5.3045,1508.44,5.2986,164.78,5.3046,2518.64,5.2981,777.44,5.3047,164.78,5.2967,301.82,5.3056,280.35,5.2965,717.5,5.3061,156.0,5.2962,1510.76,5.3066,2135.69,5.2955,185.0,5.307,566.0,5.2947,188.67,5.3077,1394.63,5.2946,550.59,5.3082,185.0,5.2945,562.41,5.3091,3767.83,5.2936,2129.04,5.3092,2229.63,5.2923,185.0,5.3112,5649.54,5.2919,236.21,5.3117,185.0,5.2918,3780.07,5.3118,2129.01,5.2917,350.15,5.3123,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:20:00,5.2951,374.62,5.2962,680.98,5.2943,126.07,5.2965,1157.77,5.294,164.78,5.2972,1471.86,5.2937,741.85,5.2976,185.0,5.2935,89.93,5.2979,298.82,5.2925,300.74,5.2983,89.93,5.2921,786.77,5.2985,164.78,5.292,185.0,5.2989,126.07,5.2913,1512.16,5.299,755.0,5.2906,188.94,5.2992,1378.0,5.2899,942.3,5.2999,1509.75,5.2886,550.59,5.3005,156.0,5.2885,185.0,5.3008,185.0,5.2884,2143.56,5.3011,1509.42,5.2881,59.0,5.3014,5149.05,5.288,4151.84,5.3022,566.0,5.2874,10303.89,5.3037,1216.12,5.2864,5675.92,5.3039,816.2,5.2861,386.41,5.304,2139.1,5.2858,2138.44,5.3046,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:21:00,5.3031,1178.55,5.3037,347.67,5.3025,301.76,5.3039,339.69,5.3023,334.58,5.3047,632.33,5.3021,151.0,5.3049,789.69,5.3018,194.26,5.3067,691.67,5.3016,89.93,5.3068,2222.14,5.3012,374.47,5.3072,94.0,5.3003,325.62,5.3076,126.07,5.3001,185.0,5.3081,156.0,5.2998,754.87,5.3082,185.0,5.2991,376.71,5.3092,2147.71,5.2989,368.99,5.31,2946.92,5.2988,94.0,5.3103,662.87,5.2979,942.3,5.3106,1086.64,5.2978,288.39,5.3107,566.0,5.2977,164.78,5.311,93.0,5.2973,550.59,5.3114,3766.22,5.2972,188.74,5.3117,185.0,5.2965,164.78,5.3118,2136.26,5.2962,2153.12,5.3132,15951.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:22:00,5.2962,353.08,5.2971,1824.23,5.2953,1490.52,5.2976,194.26,5.2952,126.07,5.2981,1340.98,5.2949,733.62,5.2983,185.0,5.2948,325.62,5.2991,754.98,5.2944,164.78,5.2994,1817.24,5.294,652.35,5.2995,254.71,5.293,755.85,5.3001,1411.7,5.2928,299.47,5.3003,754.82,5.2927,709.51,5.3007,126.07,5.2921,185.0,5.3014,1676.53,5.2915,1512.12,5.3015,185.0,5.2912,282.88,5.3029,156.0,5.2889,550.59,5.303,2946.92,5.2888,384.7,5.3032,3772.02,5.2885,185.0,5.3039,93.0,5.2884,2555.03,5.304,3540.1,5.288,9421.01,5.3047,566.0,5.2874,10303.89,5.3048,185.0,5.2863,236.46,5.3051,3770.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:23:00,5.2872,358.68,5.2883,1159.56,5.2865,396.68,5.2897,341.89,5.2864,194.26,5.29,89.93,5.2863,315.98,5.2901,511.51,5.2861,1548.2,5.2902,309.71,5.2857,690.6,5.2912,1512.23,5.2852,89.93,5.2914,756.17,5.2851,164.78,5.2916,702.5,5.2849,772.89,5.2921,753.03,5.2839,342.84,5.2924,54.0,5.2836,660.36,5.2935,2946.92,5.2818,1595.21,5.2936,2210.13,5.2817,942.46,5.2937,156.0,5.2813,389.35,5.2939,185.0,5.2807,550.59,5.2943,566.0,5.2806,2401.25,5.2948,1380.63,5.2801,563.45,5.2957,93.0,5.28,403.54,5.2958,5665.97,5.2794,54.0,5.2962,2179.27,5.2786,322.24,5.2965,563.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:24:00,5.2857,196.82,5.2867,1159.91,5.2856,176.89,5.2872,194.26,5.2841,164.78,5.2879,341.89,5.2837,285.21,5.2882,1486.04,5.283,810.06,5.2883,89.93,5.2817,185.0,5.2887,94.0,5.2813,563.48,5.2889,280.23,5.2812,757.52,5.2891,164.78,5.2806,2371.75,5.2892,2162.88,5.2802,757.68,5.2895,126.07,5.2799,550.59,5.2896,185.0,5.2798,374.42,5.29,350.04,5.2796,365.64,5.2901,1512.54,5.2791,94.0,5.2908,156.0,5.2786,322.24,5.2914,637.22,5.2783,378.21,5.2916,675.39,5.2782,463.98,5.2919,944.84,5.278,2082.64,5.292,3779.99,5.2771,185.0,5.2923,566.0,5.2766,236.89,5.2934,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:25:00,5.2848,391.01,5.2868,756.74,5.2845,1602.6,5.2869,1254.47,5.2842,126.07,5.287,194.26,5.284,164.78,5.2873,304.25,5.2836,283.58,5.2874,1513.31,5.2824,794.84,5.2878,94.0,5.282,757.41,5.288,307.71,5.2817,185.0,5.2884,164.78,5.2813,1515.04,5.2885,679.06,5.2806,2342.92,5.2887,89.93,5.2799,94.0,5.2896,126.07,5.2797,359.74,5.2907,1130.05,5.2792,563.47,5.2908,3780.89,5.2791,903.06,5.2911,156.0,5.2786,322.24,5.2912,1258.37,5.2782,463.98,5.2932,566.0,5.278,2082.64,5.2933,93.0,5.2771,3975.61,5.2936,2157.22,5.2755,236.94,5.2938,5668.03,5.2754,2166.23,5.2939,648.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:26:00,5.288,386.1,5.2899,1159.21,5.2874,194.26,5.2902,307.99,5.2867,686.53,5.2903,1828.16,5.2866,164.78,5.2904,1512.45,5.286,300.3,5.2906,744.6,5.2858,833.9,5.2907,164.78,5.2852,185.0,5.2913,1512.19,5.2846,1514.09,5.2915,126.07,5.2835,189.36,5.2922,1319.8,5.2833,1514.46,5.2929,3779.34,5.2832,2522.6,5.2939,341.0,5.2827,1494.59,5.2948,1380.63,5.2825,94.0,5.2961,566.0,5.2824,620.41,5.2962,10791.67,5.2823,371.67,5.2969,10303.89,5.2818,283.23,5.297,93.0,5.2817,3972.31,5.2979,185.0,5.2806,2139.43,5.2985,4125.07,5.2787,236.8,5.2988,2167.37,5.2786,3789.52,5.2998,726.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:27:00,5.2877,2055.37,5.2895,756.36,5.2863,685.51,5.2899,1152.44,5.2862,89.93,5.2902,194.26,5.2858,126.07,5.2903,756.24,5.2856,534.92,5.2904,701.76,5.2855,361.37,5.2907,94.0,5.2849,306.18,5.2912,857.39,5.284,757.12,5.2922,1362.44,5.2834,944.0,5.2925,349.6,5.2832,2299.03,5.2929,126.07,5.2831,563.42,5.2932,1679.13,5.2829,1514.58,5.2939,3778.64,5.2828,755.65,5.2941,156.0,5.2826,94.0,5.2943,185.0,5.2818,550.59,5.2948,1380.63,5.2817,185.0,5.2954,93.0,5.2807,236.71,5.2956,3777.45,5.2806,2139.43,5.2962,2110.31,5.2802,3788.39,5.2971,463.97,5.2791,402.04,5.2972,566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:28:00,5.2845,377.61,5.2861,1160.04,5.2842,1658.2,5.2864,756.79,5.2837,164.78,5.287,298.17,5.2835,194.26,5.2871,1513.39,5.283,126.07,5.2876,1853.9,5.2821,89.93,5.2877,89.93,5.2817,185.0,5.2878,1680.85,5.2816,294.19,5.2879,441.2,5.2814,726.29,5.288,367.25,5.2809,757.57,5.2883,164.78,5.2801,1515.38,5.2893,126.07,5.2793,945.4,5.2899,624.61,5.2792,189.36,5.2903,744.46,5.2791,94.0,5.2909,156.0,5.2786,550.59,5.291,2277.28,5.2781,368.13,5.2916,566.0,5.278,2082.64,5.2918,464.36,5.2779,378.21,5.2934,5668.48,5.2778,4195.02,5.2935,1405.16,5.2771,185.0,5.2936,2092.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:29:00,5.2926,198.83,5.2936,685.09,5.2922,126.07,5.294,633.6,5.292,170.93,5.2942,1511.38,5.2916,194.26,5.2946,1414.72,5.2913,726.04,5.2949,94.0,5.2912,89.93,5.295,3036.42,5.2909,164.78,5.2954,1391.48,5.2907,351.81,5.2956,89.93,5.2895,294.07,5.2977,156.0,5.2894,392.57,5.2978,279.02,5.2889,756.43,5.2979,5848.74,5.2888,371.97,5.2995,566.0,5.2877,1513.19,5.2998,726.31,5.2876,185.0,5.3,5661.45,5.2874,945.4,5.3001,672.29,5.2873,164.78,5.3014,10303.89,5.2868,550.59,5.3015,3131.92,5.2866,94.0,5.3022,471.21,5.2865,189.23,5.3038,3746.86,5.2843,3785.46,5.3048,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:30:00,5.2866,203.0,5.2886,194.26,5.2864,204.22,5.2889,2203.63,5.2858,1529.44,5.2891,1544.57,5.2857,126.07,5.2892,94.0,5.2851,164.78,5.2895,720.79,5.2849,89.93,5.29,89.93,5.2841,185.0,5.2902,307.71,5.284,730.36,5.2908,349.78,5.2831,292.99,5.2915,1435.43,5.2823,757.37,5.2918,3906.23,5.2814,367.69,5.2934,566.0,5.2813,1495.99,5.2936,2094.96,5.2811,363.95,5.2937,655.68,5.2809,94.0,5.2938,5668.03,5.2807,185.0,5.2945,836.73,5.2806,2094.96,5.2949,93.0,5.2805,714.88,5.2957,2946.92,5.2788,752.85,5.2962,2094.96,5.278,5884.92,5.2974,10303.89,5.2772,236.87,5.2979,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:31:00,5.2956,126.07,5.297,710.21,5.2952,194.26,5.298,1279.42,5.2948,151.1,5.2981,94.0,5.2947,754.06,5.2983,89.93,5.2934,89.93,5.2985,290.68,5.2929,855.23,5.2986,1510.11,5.2926,767.26,5.2988,1250.04,5.2925,297.2,5.3015,185.0,5.2916,164.78,5.3018,156.0,5.2912,1927.75,5.3024,566.0,5.2911,185.0,5.3026,1381.37,5.2907,562.51,5.3027,3772.34,5.2903,550.59,5.304,2094.96,5.2901,945.4,5.3043,93.0,5.2899,94.0,5.3048,185.0,5.2884,2593.05,5.3049,5656.2,5.2878,185.0,5.3059,13250.81,5.2875,164.78,5.3062,378.21,5.287,3783.5,5.3066,2091.87,5.2869,236.43,5.3083,953.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:32:00,5.2854,374.49,5.2872,1159.8,5.2852,126.07,5.2873,194.26,5.2851,1539.3,5.288,1505.29,5.2849,164.78,5.2881,185.0,5.2844,89.93,5.2882,756.55,5.2836,304.88,5.2884,89.93,5.2834,352.52,5.2885,308.08,5.2831,371.09,5.2888,676.63,5.2808,1515.19,5.2889,307.71,5.2807,185.0,5.2894,756.36,5.2806,2082.28,5.29,1680.15,5.2805,409.63,5.2913,341.0,5.2804,403.51,5.2914,1346.88,5.2799,94.0,5.292,3779.98,5.2794,550.59,5.2927,164.78,5.2785,3789.63,5.2929,126.07,5.278,2094.96,5.2933,2946.92,5.2771,185.0,5.2935,566.0,5.2755,236.94,5.2936,2088.96,5.2754,8051.93,5.2938,4491.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:33:00,5.2784,1274.0,5.2785,94.0,5.277,280.42,5.2816,89.93,5.2757,758.44,5.2825,288.26,5.2754,758.35,5.2826,1514.69,5.2747,185.0,5.2845,704.46,5.2746,758.47,5.2846,655.36,5.2742,716.3,5.2848,185.0,5.2735,322.62,5.2853,156.0,5.2728,2143.6,5.2857,566.0,5.2721,374.8,5.2864,945.82,5.272,550.59,5.2865,5675.86,5.2719,383.83,5.2873,698.53,5.2713,3794.79,5.2874,702.75,5.2708,1934.9,5.2879,3839.86,5.2705,185.0,5.2881,185.0,5.2702,2144.25,5.2884,2135.15,5.2695,3796.06,5.2886,5673.67,5.2682,94.0,5.2887,10303.89,5.2676,2082.56,5.2888,2946.92,5.2673,448.57,5.2903,625.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:34:00,5.2845,151.2,5.2858,756.88,5.2843,376.67,5.2861,2.27,5.2842,1542.27,5.2866,89.93,5.284,194.26,5.2868,2588.9,5.2835,126.07,5.2876,352.86,5.2832,89.93,5.2877,365.08,5.2831,164.78,5.2879,94.0,5.282,754.18,5.2881,185.0,5.2818,353.01,5.2885,126.07,5.2813,185.0,5.2893,743.83,5.2808,757.58,5.2898,737.71,5.2804,305.78,5.2902,156.0,5.2802,1515.35,5.2904,945.1,5.2797,189.32,5.2905,5671.58,5.2796,1931.81,5.2913,185.0,5.2792,550.59,5.292,566.0,5.279,751.23,5.2923,93.0,5.2789,94.0,5.2925,754.51,5.2781,185.0,5.2927,164.78,5.278,2136.0,5.2929,944.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:35:00,5.2901,331.69,5.2913,332.78,5.29,1722.7,5.2914,348.53,5.2894,126.07,5.292,232.15,5.2893,89.93,5.2925,650.65,5.2892,164.78,5.2926,2096.07,5.2887,420.79,5.293,755.85,5.2884,280.93,5.2936,294.18,5.2883,364.85,5.2938,94.0,5.2866,416.17,5.2941,307.71,5.2865,756.77,5.2942,1511.36,5.2858,419.83,5.2945,311.07,5.2853,946.2,5.2946,814.08,5.2852,1513.92,5.2947,625.16,5.285,185.0,5.2962,2307.71,5.2846,644.59,5.2972,3776.32,5.2843,164.78,5.2979,185.0,5.2838,885.18,5.2982,1318.05,5.2832,2143.37,5.2985,93.0,5.2831,378.21,5.2988,2148.41,5.2829,463.98,5.2991,566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:36:00,5.2963,200.02,5.2967,366.76,5.296,202.15,5.297,340.41,5.2959,1479.79,5.2972,232.15,5.2957,336.14,5.2973,694.09,5.295,778.98,5.2979,893.82,5.2948,164.78,5.2981,722.07,5.2944,505.38,5.2984,755.08,5.2932,300.01,5.2991,719.8,5.2929,364.56,5.2993,675.07,5.2928,189.18,5.2995,307.71,5.2926,406.87,5.2996,286.1,5.2918,941.02,5.2997,254.71,5.2914,94.0,5.2998,733.24,5.291,2142.1,5.2999,126.07,5.2898,550.59,5.3015,185.0,5.2897,321.81,5.3026,93.0,5.2888,406.74,5.3029,3772.24,5.2886,185.0,5.3036,706.42,5.2884,2138.72,5.304,2768.36,5.2875,375.29,5.3042,566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:37:00,5.3062,164.78,5.3069,1667.23,5.3058,215.55,5.3071,346.08,5.3057,188.23,5.3078,194.26,5.3054,89.93,5.3079,2469.64,5.3052,546.75,5.3083,185.0,5.3045,745.82,5.3084,640.86,5.3039,283.45,5.3091,577.91,5.3029,378.77,5.3097,94.0,5.302,418.92,5.3098,89.93,5.3017,1509.21,5.3101,1388.29,5.3016,946.2,5.3105,290.85,5.3015,712.2,5.311,648.5,5.3003,550.59,5.3115,3766.15,5.2999,185.0,5.3117,185.0,5.2992,378.21,5.3118,2150.36,5.2991,3774.88,5.3125,566.0,5.2988,2123.3,5.3128,156.0,5.2979,500.76,5.3131,3764.96,5.2976,462.46,5.3141,93.0,5.2975,1925.13,5.3144,2151.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:38:00,5.3103,150.7,5.3109,631.78,5.3098,403.64,5.3112,972.03,5.3093,164.78,5.3119,1340.15,5.3089,789.31,5.312,753.15,5.3086,126.07,5.3122,278.81,5.3085,89.93,5.3127,296.0,5.3076,753.77,5.3129,1506.04,5.3075,305.21,5.313,89.93,5.3071,680.51,5.3131,1496.65,5.3068,430.92,5.3136,1471.31,5.3062,380.4,5.314,258.78,5.3061,164.78,5.3159,185.0,5.3057,942.5,5.316,156.0,5.3056,94.0,5.3166,3762.51,5.3052,561.4,5.317,3474.0,5.3042,185.0,5.3171,10303.89,5.304,2128.63,5.3178,566.0,5.3039,3771.44,5.3179,93.0,5.3037,550.59,5.3191,378.21,5.3024,235.74,5.3194,5652.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:39:00,5.3117,422.51,5.3124,972.03,5.3116,150.5,5.3127,680.8,5.3112,1535.67,5.3137,1426.92,5.311,216.0,5.3148,1379.7,5.3107,194.26,5.3152,752.7,5.3104,824.78,5.3153,185.0,5.3102,164.78,5.3155,164.78,5.3095,299.72,5.3156,183.93,5.3081,185.0,5.3157,307.28,5.308,1507.4,5.3162,1505.1,5.3079,836.4,5.3172,156.0,5.3072,942.5,5.3185,566.0,5.3068,1507.75,5.3186,670.55,5.3066,2113.31,5.3189,93.0,5.306,1922.44,5.3191,185.0,5.3049,550.59,5.3192,846.79,5.3043,3771.2,5.3194,11.36,5.3042,185.0,5.3196,2107.98,5.304,2123.12,5.3205,10303.89,5.3039,464.62,5.3206,5639.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:40:00,5.2986,126.07,5.2989,664.77,5.2981,402.98,5.2991,968.97,5.2979,89.93,5.3002,1308.31,5.2974,164.78,5.3008,5.75,5.2969,816.97,5.3011,1694.56,5.2955,292.6,5.3012,754.69,5.2954,562.51,5.3017,1387.14,5.2951,185.0,5.3019,292.99,5.295,806.83,5.3023,89.93,5.2948,1511.16,5.3024,1969.8,5.294,1511.39,5.3029,94.0,5.2936,2101.53,5.3036,126.07,5.2934,94.0,5.304,2131.8,5.2926,1926.42,5.3049,185.0,5.2925,4157.78,5.305,3770.71,5.2918,185.0,5.3053,716.7,5.2917,550.59,5.3054,566.0,5.291,2119.07,5.3055,156.0,5.2909,404.84,5.3063,679.27,5.2907,407.49,5.3066,2125.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:41:00,5.2975,518.48,5.2986,1157.31,5.2974,1648.41,5.2989,194.26,5.2964,164.78,5.3003,89.93,5.2963,755.36,5.3008,529.46,5.2954,1510.99,5.3009,353.3,5.2952,185.0,5.301,1472.09,5.2947,89.93,5.3012,281.71,5.2946,524.15,5.3013,1676.56,5.2945,246.29,5.3016,185.0,5.2944,339.67,5.3018,674.0,5.2935,477.56,5.3019,733.22,5.2934,534.16,5.3023,1509.07,5.2933,3778.99,5.3024,94.0,5.2927,942.5,5.3031,1508.84,5.2926,94.0,5.3044,156.0,5.2919,185.0,5.3048,566.0,5.2918,3780.04,5.3049,185.0,5.291,2153.91,5.3057,562.48,5.2908,562.49,5.3059,5655.17,5.2906,550.59,5.3062,321.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:42:00,5.3015,754.63,5.3037,351.03,5.3013,1690.15,5.3038,323.68,5.3011,359.04,5.304,194.26,5.301,518.5,5.3041,89.93,5.3001,2115.17,5.3046,655.0,5.3,126.07,5.3047,683.16,5.2992,89.93,5.3049,185.0,5.2984,185.0,5.3051,1478.1,5.2976,942.5,5.3053,307.91,5.2975,94.0,5.3054,754.09,5.2972,4338.62,5.3057,164.78,5.2962,2168.23,5.3061,94.0,5.2957,550.59,5.3068,1507.79,5.2954,3777.5,5.3081,185.0,5.2952,185.0,5.3083,156.0,5.2951,597.23,5.3084,126.07,5.2945,599.98,5.3089,566.0,5.2936,2155.23,5.3092,2173.05,5.2927,236.17,5.3095,3767.53,5.2926,1926.64,5.3097,668.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:43:00,5.3049,279.82,5.3063,317.25,5.3048,257.78,5.3066,691.31,5.3046,150.7,5.3069,720.05,5.3045,535.86,5.3071,716.6,5.3043,1483.43,5.3076,1415.79,5.304,948.53,5.308,490.73,5.3039,164.78,5.3082,1674.39,5.3038,126.07,5.3084,753.66,5.3034,1054.71,5.3085,94.0,5.3032,1508.77,5.3098,1506.92,5.303,305.8,5.3107,1309.26,5.3028,89.93,5.3108,156.0,5.3009,94.0,5.3113,185.0,5.3005,586.63,5.3118,2172.44,5.2995,942.8,5.3125,566.0,5.2994,4342.64,5.3129,3765.1,5.2993,521.86,5.3133,628.36,5.2989,550.59,5.3143,719.32,5.2988,2149.28,5.3144,5904.61,5.2984,746.41,5.3145,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:44:00,5.3013,164.78,5.3025,670.64,5.3011,561.26,5.303,194.26,5.301,1541.59,5.3035,1321.63,5.3008,89.93,5.3041,185.0,5.3004,126.07,5.3042,754.26,5.3,1090.51,5.3048,89.93,5.299,754.99,5.3052,280.77,5.2985,291.82,5.3058,258.78,5.2981,604.41,5.3061,624.21,5.2979,534.21,5.3068,729.32,5.2966,94.0,5.307,3895.35,5.2962,2168.23,5.3072,332.86,5.296,942.8,5.3076,185.0,5.2952,185.0,5.3077,156.0,5.295,4328.4,5.3092,2126.2,5.2939,505.97,5.3093,566.0,5.2936,2126.7,5.31,5650.79,5.2935,571.24,5.3106,566.2,5.293,5668.83,5.3107,653.18,5.2926,1926.64,5.3108,637.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:45:00,5.3032,126.07,5.3039,632.87,5.3029,164.78,5.3047,194.26,5.3024,547.08,5.3049,1306.55,5.3022,89.93,5.305,754.15,5.3014,566.9,5.3058,1487.95,5.3013,536.12,5.3059,843.94,5.3006,283.34,5.3068,164.78,5.3005,754.77,5.3069,94.0,5.2994,94.0,5.3071,267.49,5.2993,607.25,5.3073,283.27,5.2991,1509.94,5.3076,185.0,5.2987,534.11,5.3077,753.14,5.2986,185.0,5.3078,722.38,5.2984,942.8,5.3084,126.07,5.2973,3776.14,5.3088,3768.06,5.2963,550.59,5.3092,2284.22,5.2962,2130.05,5.31,566.0,5.2954,185.0,5.3104,3766.92,5.295,464.62,5.311,566.2,5.2949,550.98,5.3113,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:46:00,5.2951,843.81,5.2971,701.19,5.294,359.04,5.2972,89.93,5.2939,1432.99,5.2974,194.26,5.2938,1514.48,5.2981,719.53,5.2932,755.82,5.2982,715.61,5.2925,331.27,5.2984,293.82,5.2924,655.47,5.2985,1522.6,5.2921,185.0,5.2986,755.05,5.2918,1512.02,5.299,164.78,5.2911,942.8,5.2993,1509.92,5.291,94.0,5.3006,185.0,5.2906,1170.05,5.3007,156.0,5.2888,550.59,5.3008,752.3,5.2887,3967.28,5.3009,664.74,5.2884,2142.33,5.3016,566.0,5.2874,321.86,5.3029,5658.36,5.2868,236.44,5.304,2122.88,5.2866,275.42,5.3044,10488.89,5.2864,5675.88,5.3047,5656.45,5.2861,1227.75,5.3059,1375.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:47:00,5.2836,267.12,5.2857,194.26,5.2835,288.61,5.2865,89.93,5.2834,126.07,5.2868,94.62,5.283,164.78,5.2869,306.74,5.2829,292.05,5.287,1159.85,5.2828,555.33,5.2872,1510.86,5.2825,89.93,5.2874,756.66,5.2818,1514.88,5.2881,300.46,5.281,2078.58,5.2882,756.54,5.2796,1153.77,5.2884,1680.65,5.2794,94.0,5.2886,94.0,5.2789,378.21,5.2894,126.07,5.2788,2100.27,5.2901,684.77,5.2781,185.0,5.2904,180.96,5.2778,5685.18,5.2905,693.82,5.2772,550.59,5.2906,156.0,5.2757,5687.46,5.2914,566.0,5.2754,2714.42,5.2919,944.84,5.2751,584.55,5.292,3779.98,5.2747,185.0,5.2936,2314.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:48:00,5.2766,151.4,5.2781,1161.8,5.2765,164.78,5.2795,757.79,5.2763,531.58,5.2799,89.93,5.2759,1730.11,5.2805,1515.28,5.275,89.93,5.2806,126.07,5.2738,126.07,5.2812,1682.95,5.2729,564.44,5.2818,303.5,5.2724,294.22,5.2825,185.0,5.2723,530.39,5.2828,196.0,5.2722,504.28,5.2832,2157.63,5.272,1517.69,5.2836,946.32,5.2713,946.4,5.2837,3785.96,5.271,1517.99,5.2843,5.97,5.2707,550.59,5.2844,232.81,5.2706,378.21,5.2847,313.95,5.2705,185.0,5.2848,326.46,5.2702,2203.47,5.2857,3784.49,5.2701,502.39,5.2858,2156.7,5.2676,2137.08,5.2862,566.0,5.2675,5696.23,5.2863,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:49:00,5.2788,151.4,5.2797,194.26,5.2787,290.48,5.2811,1515.11,5.2786,251.99,5.2815,89.93,5.278,126.07,5.2818,1532.38,5.2777,164.78,5.2821,1514.84,5.2769,89.93,5.2825,185.0,5.2763,650.62,5.2827,94.0,5.276,758.28,5.2831,307.42,5.2754,1796.64,5.2835,126.07,5.2746,946.4,5.2845,156.0,5.2745,94.0,5.2846,3785.27,5.2738,1049.32,5.2858,2145.06,5.2737,185.0,5.2859,684.61,5.273,550.59,5.2863,185.0,5.2728,2154.79,5.2865,566.0,5.2718,3794.44,5.2873,464.74,5.2706,378.21,5.2876,10303.89,5.2705,185.0,5.2879,3746.86,5.2702,2397.65,5.2882,5674.1,5.2701,502.39,5.2884,2159.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:50:00,5.2824,563.21,5.2832,5.99,5.2822,164.78,5.2838,3.38,5.282,246.16,5.2847,89.93,5.2818,287.31,5.2854,756.95,5.2817,194.26,5.2856,94.0,5.2815,1524.24,5.2863,185.0,5.281,89.93,5.287,287.72,5.2803,126.07,5.2876,369.05,5.2798,757.73,5.2877,314.97,5.2791,1024.93,5.2878,156.0,5.2782,94.0,5.2884,566.0,5.2781,649.43,5.2885,3782.52,5.278,2114.5,5.2904,180.96,5.2778,240.52,5.2906,945.07,5.2775,185.0,5.2907,464.74,5.2767,1496.99,5.2909,1383.2,5.2761,3791.3,5.291,2124.94,5.2759,1933.13,5.2918,944.85,5.2754,2121.77,5.2919,15974.0,5.2751,1125.0,5.2928,378.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:51:00,5.2841,151.3,5.2854,6.1,5.284,698.29,5.2867,185.0,5.2837,279.27,5.2869,846.66,5.2835,194.26,5.2876,1513.25,5.283,297.87,5.2878,94.0,5.2829,254.71,5.288,278.02,5.2811,1283.02,5.2886,671.72,5.281,757.56,5.2898,156.0,5.2803,533.12,5.2904,180.96,5.28,1515.4,5.2909,566.0,5.2796,94.0,5.291,1367.35,5.2792,946.4,5.2912,2946.92,5.2781,550.59,5.2915,3780.36,5.278,2110.08,5.2918,944.85,5.2773,185.0,5.2919,10303.89,5.2771,541.54,5.2927,318.98,5.277,581.38,5.2932,3746.86,5.2765,236.9,5.2933,5668.57,5.2764,3791.13,5.2936,2298.45,5.276,322.62,5.2941,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:52:00,5.2812,194.26,5.2829,2.95,5.2811,737.48,5.2838,1510.63,5.2807,164.78,5.284,185.0,5.2806,551.14,5.2845,94.0,5.278,304.63,5.2849,380.06,5.2773,1321.83,5.285,164.78,5.2767,94.0,5.2866,126.07,5.2759,1933.13,5.2868,686.25,5.2754,2122.12,5.287,710.95,5.2748,550.59,5.2872,185.0,5.2747,3792.33,5.2878,156.0,5.274,185.0,5.2882,3782.72,5.273,1291.74,5.2901,945.16,5.2729,5690.42,5.2902,3781.25,5.2728,2124.52,5.2903,566.0,5.2722,238.27,5.2904,185.0,5.2706,378.21,5.2907,753.35,5.2705,185.0,5.291,2801.57,5.2704,768.56,5.292,10303.89,5.2702,2123.08,5.2924,2946.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:53:00,5.2777,151.4,5.2794,1164.47,5.2776,216.0,5.2803,1503.62,5.2774,1695.8,5.2804,185.0,5.2773,194.26,5.281,89.93,5.2772,512.33,5.2813,94.0,5.276,293.96,5.2815,164.78,5.2739,185.0,5.2818,304.44,5.2738,758.6,5.2819,883.52,5.2736,2881.32,5.2829,1514.61,5.2735,94.0,5.284,185.0,5.2728,2627.97,5.2847,348.25,5.2723,519.32,5.285,376.36,5.2722,238.27,5.2852,156.0,5.2712,550.59,5.2855,566.0,5.2706,378.21,5.2857,945.94,5.2705,185.0,5.2858,2123.01,5.2703,237.18,5.2863,164.78,5.2702,5929.34,5.2865,945.8,5.2682,5695.49,5.2866,3783.87,5.2678,559.58,5.2872,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:54:00,5.2777,89.93,5.2799,1161.41,5.2775,194.26,5.2802,185.0,5.2774,1823.26,5.2805,194.26,5.2772,164.78,5.2806,1496.64,5.2771,524.11,5.2813,361.78,5.2764,126.07,5.2815,1515.01,5.2745,1516.98,5.2816,164.78,5.274,94.0,5.2817,306.42,5.2739,185.0,5.282,126.07,5.2736,1934.32,5.2821,94.0,5.2733,2464.34,5.283,1514.57,5.273,503.07,5.2833,1682.28,5.2728,2124.52,5.2834,185.0,5.2726,582.72,5.2845,156.0,5.2722,238.27,5.2847,338.29,5.2716,550.59,5.2848,347.49,5.2708,6070.93,5.285,566.0,5.2705,185.0,5.2858,2108.12,5.2702,2133.78,5.2872,3968.46,5.2692,5694.46,5.2874,2946.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:55:00,5.2752,69.4,5.2773,1161.98,5.2751,290.93,5.2778,194.26,5.275,529.97,5.2781,1535.55,5.2749,164.78,5.2783,1515.93,5.2745,695.57,5.2793,164.78,5.2744,89.93,5.2796,285.19,5.2742,126.07,5.2797,386.17,5.2722,758.83,5.2801,126.07,5.2713,1517.9,5.2802,185.0,5.2702,2119.72,5.282,156.0,5.2701,487.21,5.2824,946.53,5.27,503.17,5.2825,3786.79,5.2698,185.0,5.2829,355.67,5.2689,550.59,5.283,357.03,5.2688,323.0,5.2832,2437.8,5.2685,3796.81,5.2834,185.0,5.2676,2126.77,5.2841,566.0,5.2669,237.33,5.2843,5678.23,5.2666,3020.81,5.2851,10303.89,5.2665,185.0,5.2858,2123.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:56:00,5.2736,3.36,5.2751,190.9,5.2731,273.63,5.2759,89.93,5.2728,94.82,5.2762,285.19,5.2727,581.84,5.2769,488.59,5.2723,151.7,5.277,1516.3,5.2722,89.93,5.2797,39.0,5.2721,1701.16,5.2798,156.0,5.2709,450.22,5.2799,566.0,5.2704,759.08,5.2802,185.0,5.2697,185.0,5.2805,946.88,5.269,334.49,5.2806,2118.14,5.2683,490.84,5.2808,5682.02,5.2679,550.59,5.2809,10303.89,5.2678,947.0,5.2813,689.07,5.2677,558.55,5.2815,376.88,5.2676,2127.08,5.2821,5680.68,5.2668,589.22,5.2826,3746.86,5.2665,185.0,5.2832,2119.68,5.266,565.34,5.2834,185.0,5.2658,3798.72,5.2849,663.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:57:00,5.2757,3.36,5.277,1162.04,5.2748,527.17,5.2773,194.26,5.2747,164.78,5.2774,297.48,5.2744,89.93,5.2781,847.91,5.2742,151.6,5.2786,164.78,5.2726,758.77,5.2794,1515.61,5.2719,1517.74,5.2799,94.0,5.2717,291.98,5.2802,185.0,5.2705,554.48,5.2814,156.0,5.2704,500.01,5.2815,566.0,5.2702,2147.88,5.2821,316.1,5.27,947.0,5.2822,314.26,5.2699,185.0,5.2827,946.48,5.2693,550.59,5.2828,5679.86,5.2691,94.0,5.2832,2145.81,5.269,126.07,5.2834,185.0,5.2687,3796.63,5.2848,5677.77,5.2681,323.0,5.2854,10303.89,5.2676,2147.78,5.2858,2145.85,5.2671,3797.83,5.2861,758.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:58:00,5.2821,153.4,5.2842,194.26,5.282,698.19,5.2854,298.49,5.2816,89.93,5.2855,756.93,5.2803,757.66,5.2856,339.99,5.2795,757.77,5.2857,646.91,5.279,525.08,5.2858,89.93,5.2789,792.54,5.286,94.0,5.2778,947.5,5.2864,1513.59,5.2776,94.0,5.2866,164.78,5.2771,550.59,5.2868,126.07,5.277,185.0,5.2872,185.0,5.2763,555.91,5.2878,715.21,5.2759,3791.44,5.2879,156.0,5.2758,537.55,5.2881,637.68,5.2754,2265.56,5.2885,566.0,5.2749,1933.38,5.2891,945.34,5.2744,464.62,5.2892,3782.03,5.2743,237.0,5.2893,10303.89,5.2742,3792.71,5.2904,185.0,5.2733,185.0,5.2905,464.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:59:00,5.2781,3.66,5.2799,194.26,5.2779,151.3,5.2806,89.93,5.2778,164.78,5.2808,185.0,5.2777,1516.31,5.281,1548.27,5.2774,531.53,5.2812,1609.1,5.2761,278.48,5.2817,164.78,5.276,89.93,5.2822,1514.8,5.2753,758.38,5.2824,424.69,5.2746,1516.95,5.2825,285.19,5.2745,126.07,5.2833,358.15,5.2736,94.0,5.2834,323.52,5.2735,542.99,5.2839,3785.83,5.2734,1443.61,5.284,185.0,5.2733,185.0,5.2843,156.0,5.2725,550.59,5.2852,566.0,5.2722,1934.72,5.2868,464.74,5.2715,3794.66,5.2869,715.1,5.27,237.19,5.2872,892.23,5.2699,185.0,5.2874,5674.95,5.2698,473.62,5.2879,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:00:00,5.2867,500.33,5.2878,89.93,5.2853,1047.52,5.2881,756.56,5.2842,808.77,5.2883,703.3,5.2841,898.36,5.2884,164.78,5.2839,164.78,5.2889,126.07,5.2833,544.81,5.2893,94.0,5.2832,89.93,5.2896,982.4,5.2813,1515.03,5.2897,687.33,5.2812,185.0,5.2899,156.0,5.2811,94.0,5.2902,1512.52,5.2807,550.59,5.2904,185.0,5.2806,2109.85,5.2915,684.78,5.2801,520.06,5.2918,754.79,5.28,518.13,5.2924,566.0,5.278,2109.85,5.2925,3779.61,5.2768,3790.79,5.2935,944.55,5.2766,185.0,5.2936,2294.85,5.2761,464.62,5.2947,378.21,5.2754,2109.85,5.2956,6329.07,5.2753,448.57,5.2957,703.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:01:00,5.282,197.92,5.2826,6.17,5.2814,246.44,5.2829,164.78,5.2812,527.58,5.2834,1846.16,5.2798,1872.27,5.2835,89.93,5.2793,279.41,5.284,185.0,5.2792,509.0,5.2841,681.03,5.2788,164.78,5.2842,194.65,5.2787,126.07,5.2847,156.0,5.2786,501.24,5.2853,293.41,5.2782,89.93,5.2862,795.6,5.2774,1516.16,5.2863,658.37,5.2766,567.85,5.2867,3783.8,5.2765,185.0,5.2872,185.0,5.2758,561.17,5.2879,566.0,5.2756,94.0,5.2882,319.39,5.2754,2108.85,5.2884,2103.2,5.2744,550.59,5.2889,93.0,5.2736,3793.13,5.2894,690.92,5.2733,185.0,5.2897,735.71,5.2728,2109.85,5.2901,5672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:02:00,5.2844,197.92,5.2854,89.93,5.284,493.46,5.2855,164.78,5.2837,1076.24,5.2857,756.9,5.2824,282.69,5.2859,94.0,5.2823,1851.13,5.2861,662.55,5.2819,1068.27,5.2862,126.07,5.2813,164.78,5.2868,185.0,5.2801,89.93,5.2869,756.73,5.2797,126.07,5.287,293.25,5.2796,2051.83,5.2871,156.0,5.2793,479.21,5.2878,1459.14,5.2782,94.0,5.288,1513.14,5.278,2087.45,5.2896,674.41,5.2776,550.59,5.2899,692.2,5.2772,947.5,5.2901,319.03,5.2771,185.0,5.2904,185.0,5.2761,3791.34,5.2905,93.0,5.2754,2090.03,5.2909,1511.01,5.2749,1034.79,5.291,2092.02,5.2739,3792.89,5.2916,564.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:03:00,5.2747,194.41,5.2748,89.93,5.2741,503.49,5.2756,758.35,5.2728,1799.86,5.2757,126.07,5.2724,280.88,5.276,1753.96,5.2722,1934.72,5.2767,185.0,5.2716,758.91,5.2768,1684.35,5.2709,1310.63,5.277,1516.29,5.2704,89.93,5.2779,156.0,5.2703,759.09,5.2781,69.0,5.2678,550.59,5.2782,283.78,5.2676,2100.79,5.2788,356.03,5.2672,3797.71,5.2789,4137.17,5.2669,519.4,5.2799,164.78,5.2666,67.0,5.2806,2083.11,5.2665,185.0,5.2807,566.0,5.2664,499.64,5.2808,4067.7,5.2657,3798.8,5.2809,465.49,5.265,2078.93,5.2812,164.78,5.2649,378.21,5.2813,708.8,5.2632,237.5,5.2814,625.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:04:00,5.2683,1264.11,5.2684,89.93,5.268,528.81,5.2697,126.07,5.2672,284.2,5.2698,1703.37,5.2668,1694.33,5.2702,1683.03,5.2659,289.04,5.2705,1518.16,5.2657,759.75,5.2712,94.0,5.2649,759.88,5.272,156.0,5.2642,126.07,5.2727,286.8,5.2641,1009.4,5.2728,3793.77,5.2637,185.0,5.273,185.0,5.263,529.04,5.2736,327.43,5.2624,2123.7,5.2743,361.36,5.2621,94.0,5.2744,335.36,5.2614,550.59,5.2745,320.22,5.2613,3813.38,5.2748,566.0,5.2605,185.0,5.2749,5688.38,5.2598,2132.39,5.2754,2432.96,5.2586,5705.92,5.2763,10303.89,5.2585,566.23,5.2767,185.0,5.2584,549.75,5.2772,742.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:05:00,5.2742,77.77,5.2749,89.93,5.274,255.77,5.2758,758.32,5.2738,497.75,5.2765,126.07,5.2724,1689.9,5.2767,185.0,5.2716,530.9,5.2769,94.0,5.2714,89.93,5.277,1516.28,5.2712,495.94,5.2778,156.0,5.271,281.11,5.2781,283.01,5.2705,164.78,5.2782,658.98,5.2703,185.0,5.2799,164.78,5.269,924.06,5.2801,946.95,5.2685,1518.7,5.2802,10303.89,5.2684,555.1,5.2803,4108.14,5.2682,94.0,5.2804,676.72,5.2679,542.15,5.2805,669.84,5.2677,550.59,5.2806,2105.21,5.2676,2104.98,5.2808,185.0,5.267,185.0,5.2809,93.0,5.2661,464.62,5.2812,164.78,5.2655,3798.97,5.2816,465.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:06:00,5.2816,70.39,5.2828,164.78,5.2809,534.05,5.2829,347.37,5.2807,557.52,5.283,341.58,5.2799,538.89,5.2832,378.19,5.2795,478.41,5.2833,1653.85,5.2794,1599.48,5.2834,757.23,5.279,477.81,5.2836,1514.4,5.2774,481.65,5.2838,194.26,5.2767,1278.97,5.2839,183.93,5.2758,1516.6,5.284,185.0,5.2755,644.59,5.2847,645.42,5.2754,2101.38,5.2848,689.71,5.2742,537.46,5.2849,281.94,5.2741,185.0,5.285,156.0,5.2737,464.62,5.2856,280.36,5.2728,2097.55,5.2857,331.6,5.2725,5690.85,5.2858,1681.48,5.2719,544.45,5.2861,126.07,5.2717,541.84,5.2863,3784.06,5.2715,378.21,5.2867,668.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:07:00,5.2729,67.38,5.2737,758.61,5.2723,518.67,5.2746,1681.76,5.271,293.67,5.2747,94.0,5.2707,1620.12,5.275,89.93,5.2699,1018.74,5.276,156.0,5.2684,759.37,5.2764,1972.12,5.2676,3642.43,5.2769,3790.79,5.267,185.0,5.277,348.01,5.2665,1574.64,5.2771,532.57,5.2664,94.0,5.2785,3789.64,5.265,2113.51,5.279,93.0,5.2646,949.73,5.2798,568.4,5.2645,5699.52,5.2799,1072.47,5.2637,185.0,5.2801,654.32,5.2631,378.21,5.2802,705.61,5.2628,448.57,5.2804,566.0,5.2624,7824.11,5.2806,2305.3,5.2623,464.62,5.2809,10303.89,5.2619,237.56,5.2824,236.63,5.2618,10303.89,5.2825,564.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:08:00,5.2753,526.73,5.277,164.78,5.2737,288.16,5.2773,1516.21,5.2734,89.93,5.2774,185.0,5.2728,499.16,5.2779,1605.98,5.2727,164.78,5.278,94.0,5.2726,574.59,5.2789,306.72,5.2725,126.07,5.279,681.02,5.2718,758.88,5.2792,280.36,5.2708,536.24,5.2794,1683.52,5.2707,185.0,5.2796,126.07,5.2704,94.0,5.2798,156.0,5.2702,2109.13,5.2803,3788.41,5.2694,572.47,5.2806,185.0,5.2677,560.63,5.281,691.61,5.2676,2124.35,5.2811,702.15,5.2674,464.62,5.2816,93.0,5.2673,3797.63,5.2822,465.12,5.267,185.0,5.2825,556.79,5.2653,237.4,5.2826,3746.86,5.2652,1062.91,5.2832,2115.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:09:00,5.2795,496.14,5.2803,89.93,5.2784,286.14,5.2812,757.55,5.2782,1550.52,5.2817,164.78,5.2778,1086.88,5.2818,1514.91,5.2769,89.93,5.2819,704.81,5.2766,290.85,5.2821,94.0,5.2761,1516.51,5.2828,126.07,5.2759,567.27,5.2835,693.92,5.2754,1516.73,5.2836,1962.54,5.2749,484.0,5.2838,968.57,5.2748,185.0,5.285,302.46,5.2746,94.0,5.2857,945.94,5.2731,560.63,5.2858,2094.98,5.2729,948.24,5.2859,3784.33,5.2728,2100.58,5.2861,464.73,5.2713,4259.39,5.2862,1319.53,5.2708,490.47,5.2867,556.79,5.2707,717.41,5.2872,185.0,5.2702,2109.13,5.2878,5674.46,5.2694,5694.25,5.2879,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:10:00,5.2721,186.87,5.2731,89.93,5.2709,281.47,5.2743,126.07,5.2704,164.78,5.2745,164.78,5.27,1019.44,5.276,1990.67,5.2687,89.93,5.2762,335.81,5.2679,759.44,5.2769,1516.33,5.2676,2087.23,5.2771,477.35,5.267,185.0,5.2772,372.97,5.2661,560.63,5.2774,372.74,5.266,825.08,5.2777,44.0,5.2659,565.87,5.2779,1516.04,5.2654,949.59,5.2788,223.65,5.2653,3799.07,5.2793,556.79,5.265,2083.14,5.2794,1329.64,5.2648,42.0,5.2806,3030.03,5.2637,185.0,5.2807,10488.89,5.2633,237.49,5.281,3787.9,5.2632,5700.88,5.2817,564.26,5.2624,2500.55,5.2825,1030.42,5.2617,448.57,5.2826,4482.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:11:00,5.2668,556.87,5.2675,3.83,5.2655,1565.82,5.2681,759.43,5.2653,308.6,5.2685,1583.58,5.2648,89.93,5.2692,89.93,5.2636,973.37,5.2696,126.07,5.2632,760.12,5.27,335.81,5.2618,1520.65,5.2703,94.0,5.2614,94.0,5.2704,156.0,5.2613,11.4,5.2705,307.07,5.2605,185.0,5.2706,164.78,5.2601,560.63,5.271,185.0,5.26,950.57,5.2714,3794.75,5.2599,3803.03,5.2716,93.0,5.2598,2088.99,5.2719,164.78,5.2596,523.4,5.2726,338.96,5.2594,545.75,5.2727,346.55,5.259,378.21,5.2742,1701.4,5.2574,448.57,5.2745,947.95,5.2572,2082.11,5.2746,3798.5,5.2567,185.0,5.2747,556.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:12:00,5.2675,492.11,5.2687,126.07,5.2673,194.26,5.269,89.93,5.2671,1542.09,5.2697,759.2,5.2648,759.89,5.2704,1518.19,5.2646,309.94,5.2706,490.06,5.2643,164.78,5.2708,292.74,5.2641,1045.4,5.2709,94.0,5.264,185.0,5.271,185.0,5.2639,760.02,5.2719,164.78,5.2634,89.93,5.2725,156.0,5.2624,2072.74,5.2729,694.62,5.2619,164.78,5.2733,93.0,5.2617,948.0,5.2735,3793.29,5.2616,560.63,5.2742,750.38,5.2615,94.0,5.2746,6.05,5.2613,11.4,5.2749,947.88,5.2605,185.0,5.275,556.79,5.2603,1066.76,5.2752,5688.01,5.2598,2088.94,5.2754,2087.61,5.2596,3803.24,5.2758,1443.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:13:00,5.2669,740.03,5.2681,6.06,5.2668,325.8,5.2683,89.93,5.2665,1545.19,5.2686,1517.74,5.2645,290.85,5.2687,126.07,5.2633,539.93,5.269,759.3,5.2632,945.12,5.2695,1686.68,5.2631,521.83,5.2698,94.0,5.263,89.93,5.27,1518.31,5.2624,2054.36,5.2706,164.78,5.2614,560.63,5.271,185.0,5.2613,11.4,5.2714,156.0,5.2612,94.0,5.2719,164.78,5.2599,185.0,5.272,318.75,5.2598,2059.41,5.2721,679.62,5.2597,484.14,5.2723,3794.15,5.2592,3803.48,5.2727,10303.89,5.2585,517.08,5.2728,93.0,5.2576,237.75,5.2738,465.88,5.2575,3804.76,5.2741,556.79,5.2572,2082.11,5.2742,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:14:00,5.2672,514.01,5.2681,6.06,5.2668,194.26,5.2685,126.07,5.2645,89.93,5.2687,89.93,5.2644,1053.62,5.2692,1568.89,5.2643,164.78,5.2694,1832.65,5.2635,945.08,5.2696,94.0,5.2634,1086.8,5.2703,1518.22,5.2631,126.07,5.2706,164.78,5.2624,2036.79,5.271,185.0,5.2617,94.0,5.2718,312.23,5.2614,560.63,5.2719,164.78,5.2613,11.4,5.2721,319.57,5.2607,164.78,5.2722,322.78,5.2604,502.17,5.2723,3887.12,5.2603,185.0,5.2727,10303.89,5.2599,950.58,5.2731,156.0,5.2598,2608.99,5.2742,5874.18,5.2597,525.89,5.2745,556.79,5.2593,3803.46,5.2751,751.24,5.2573,3804.9,5.2754,3146.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:15:00,5.2715,542.49,5.2733,216.0,5.2693,300.49,5.2735,164.78,5.2686,1024.19,5.2738,1765.52,5.2684,759.37,5.2739,758.6,5.2683,164.78,5.2742,185.0,5.2681,89.93,5.2744,376.77,5.2675,759.5,5.2745,335.62,5.2672,126.07,5.2749,330.64,5.2671,185.0,5.275,506.16,5.2658,1072.67,5.2756,316.49,5.2654,560.63,5.2768,3606.19,5.2653,659.39,5.2769,688.38,5.265,2013.94,5.2772,3790.6,5.2641,164.78,5.2774,185.0,5.2637,3800.22,5.278,2089.11,5.2634,185.0,5.2784,465.88,5.2624,2017.68,5.279,1194.65,5.2619,3801.54,5.2791,745.76,5.2618,448.57,5.2794,378.21,5.2613,11.4,5.2795,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:16:00,5.275,548.4,5.2764,758.23,5.2736,89.93,5.2768,89.93,5.2731,987.5,5.277,194.26,5.2725,164.78,5.2772,126.07,5.2724,126.07,5.2773,351.93,5.2718,299.96,5.2774,323.4,5.2717,758.9,5.2775,185.0,5.271,1517.99,5.2776,852.06,5.2709,545.74,5.2777,347.45,5.2708,553.05,5.2778,164.78,5.2707,185.0,5.2788,282.77,5.2702,2015.2,5.2792,721.91,5.2695,94.0,5.2793,622.8,5.2689,948.96,5.2794,3788.99,5.2688,4357.18,5.2796,439.14,5.2676,2019.26,5.2803,93.0,5.2674,553.67,5.2804,164.78,5.2673,505.75,5.2807,185.0,5.2671,185.0,5.281,946.79,5.2661,448.57,5.2811,3787.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:17:00,5.2723,529.06,5.2742,758.54,5.2717,194.26,5.2745,194.26,5.2709,1531.26,5.2748,126.07,5.2702,300.89,5.2749,89.93,5.27,1235.71,5.275,164.78,5.2699,89.93,5.2754,1422.33,5.2697,126.07,5.2755,94.0,5.2689,759.3,5.276,303.86,5.268,1518.86,5.2762,94.76,5.2676,2019.26,5.2766,282.77,5.2674,505.28,5.2767,156.0,5.2672,498.75,5.2771,1684.25,5.2671,185.0,5.2772,185.0,5.2666,94.0,5.2774,429.01,5.2661,560.63,5.2775,652.57,5.265,2015.87,5.2781,656.93,5.2646,3799.64,5.2785,3789.67,5.2634,185.0,5.279,465.5,5.2629,5701.23,5.2804,1286.85,5.2626,237.53,5.2805,3788.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:18:00,5.2749,269.6,5.2766,89.93,5.2748,499.3,5.2767,164.78,5.2742,194.26,5.2769,1518.98,5.2731,318.52,5.277,194.26,5.2729,1054.53,5.2771,828.3,5.2724,164.78,5.2774,185.0,5.2714,89.93,5.2776,93.0,5.2708,185.0,5.2779,156.0,5.2707,496.57,5.278,94.0,5.2706,524.36,5.2783,299.58,5.2704,126.07,5.2784,1515.89,5.2702,1977.43,5.2788,1446.87,5.27,759.14,5.2795,1515.57,5.2696,94.0,5.2804,624.53,5.269,759.27,5.2807,185.0,5.2685,560.63,5.2809,1179.19,5.2677,949.18,5.282,564.35,5.2676,1980.33,5.2825,946.52,5.267,185.0,5.2826,3746.86,5.2659,3798.68,5.2828,5679.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:19:00,5.2727,270.82,5.2743,185.0,5.2725,249.74,5.2744,758.52,5.2723,251.92,5.2746,94.0,5.2714,280.85,5.2749,194.26,5.2713,89.93,5.2752,1013.11,5.2711,1556.09,5.2753,333.76,5.2709,471.64,5.2754,355.53,5.2701,1019.76,5.2755,328.58,5.2697,164.78,5.2759,126.07,5.2682,556.17,5.2762,295.37,5.2681,566.96,5.2763,156.0,5.2678,1518.91,5.2764,335.64,5.2677,560.63,5.2765,282.77,5.2676,1976.23,5.2766,1684.41,5.2672,94.0,5.277,93.0,5.267,185.0,5.2773,711.29,5.2657,3798.82,5.2774,650.51,5.265,2015.87,5.2775,185.0,5.2634,185.0,5.2782,3789.87,5.2626,378.21,5.2795,1597.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:20:00,5.2768,263.69,5.278,348.89,5.2767,272.8,5.2781,410.27,5.2765,238.79,5.2789,1638.44,5.2764,194.26,5.2792,94.0,5.2755,780.93,5.2793,683.72,5.2752,471.64,5.2794,1468.53,5.2751,164.78,5.2795,447.55,5.274,524.47,5.2803,156.0,5.2739,89.93,5.2806,698.9,5.2737,126.07,5.2807,890.28,5.2735,490.42,5.2823,93.0,5.2731,1517.39,5.2826,299.31,5.272,1517.69,5.2827,5679.99,5.2718,185.0,5.2831,556.79,5.2715,164.78,5.2832,2287.76,5.2713,94.0,5.2837,378.21,5.271,560.63,5.2838,10303.89,5.2703,948.1,5.2839,185.0,5.2702,1953.96,5.285,5677.48,5.2701,3795.65,5.2852,673.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:21:00,5.2776,542.6,5.2787,636.47,5.2774,194.26,5.2797,632.95,5.2769,562.05,5.2798,1454.23,5.2768,1501.52,5.2803,185.0,5.2764,504.46,5.2804,164.78,5.2762,288.62,5.2806,126.07,5.2761,164.78,5.2807,1609.22,5.276,89.93,5.2812,710.95,5.2756,559.99,5.2815,826.13,5.2748,508.65,5.2825,156.0,5.2734,164.78,5.2832,1956.95,5.2733,758.66,5.2836,305.7,5.2728,1952.31,5.2837,93.0,5.2725,560.63,5.2839,185.0,5.2724,94.0,5.2846,946.14,5.272,1517.7,5.2847,3785.21,5.2716,519.39,5.2852,673.8,5.2711,185.0,5.2853,726.01,5.2706,499.14,5.2858,1957.23,5.2702,1955.41,5.2864,556.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:22:00,5.2872,567.14,5.288,345.56,5.2865,1498.48,5.2881,357.33,5.286,1001.88,5.2883,218.43,5.2851,126.07,5.2891,1350.88,5.285,164.78,5.2892,164.78,5.2849,89.93,5.2897,89.93,5.2842,757.1,5.29,474.82,5.2839,304.21,5.2906,690.52,5.2838,990.12,5.2907,681.46,5.283,1514.54,5.2913,156.0,5.2817,185.0,5.2915,756.07,5.2814,322.24,5.292,93.0,5.281,560.63,5.2923,1511.91,5.2809,502.06,5.2928,126.07,5.2807,634.74,5.2929,36.0,5.2806,1978.66,5.2936,2159.94,5.2799,36.0,5.2947,691.57,5.2795,947.05,5.2951,944.26,5.2794,5683.46,5.2952,556.79,5.2793,1128.0,5.2953,4399.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:23:00,5.2824,281.8,5.2831,218.43,5.2821,505.76,5.2832,668.33,5.2812,565.61,5.2833,348.94,5.281,497.25,5.2839,194.26,5.2801,300.47,5.2842,1496.41,5.2799,690.59,5.2843,164.78,5.2797,126.07,5.2849,757.01,5.2796,2014.04,5.2854,710.24,5.2793,89.93,5.2855,649.29,5.2772,3884.54,5.2859,283.4,5.276,560.63,5.286,93.0,5.2758,635.65,5.2861,156.0,5.2756,1098.34,5.2866,185.0,5.2754,1975.28,5.2869,94.0,5.2745,185.0,5.2873,126.07,5.2741,378.21,5.2883,3782.65,5.2738,5689.49,5.2884,1972.75,5.2728,1952.31,5.289,737.59,5.2716,448.57,5.29,3966.41,5.2711,185.0,5.2901,648.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:24:00,5.2797,553.46,5.2807,218.43,5.2789,1482.99,5.2808,704.52,5.2785,287.83,5.282,1447.06,5.2783,1089.72,5.2826,164.78,5.2782,164.78,5.2829,126.07,5.278,757.98,5.2831,757.27,5.2778,312.88,5.2833,463.52,5.2771,126.07,5.2834,717.73,5.2767,1516.34,5.2837,654.26,5.2766,89.93,5.2839,1514.33,5.2765,1072.22,5.284,156.0,5.2756,94.0,5.2841,164.78,5.2754,1964.99,5.2844,93.0,5.2751,3792.07,5.2858,1964.02,5.2745,185.0,5.2863,556.79,5.2736,560.63,5.2866,185.0,5.2728,1952.31,5.2871,10303.89,5.2717,1061.71,5.2872,691.41,5.2716,5691.83,5.2874,3783.29,5.2711,185.0,5.2882,721.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:25:00,5.2812,261.69,5.2818,319.79,5.281,544.96,5.2819,359.36,5.2806,151.5,5.2824,654.85,5.2805,275.37,5.2826,207.96,5.2801,1715.05,5.2828,622.93,5.2799,559.95,5.2829,679.82,5.2798,490.65,5.2836,1497.45,5.2795,89.93,5.2838,89.93,5.2794,572.93,5.284,164.78,5.2789,298.46,5.2841,694.99,5.2786,883.97,5.2843,1032.37,5.2785,1353.51,5.2844,126.07,5.2777,185.0,5.2845,1514.14,5.2776,1516.1,5.2852,1513.95,5.2769,164.78,5.2854,156.0,5.2766,94.0,5.2856,94.0,5.2764,564.47,5.2866,185.0,5.2757,164.78,5.2869,93.0,5.2755,636.18,5.2873,3783.39,5.2754,1958.13,5.288,556.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:26:00,5.2782,517.91,5.2791,207.96,5.278,1527.05,5.2797,361.37,5.2768,581.31,5.2798,373.6,5.2765,877.93,5.2801,89.93,5.2764,758.21,5.2804,6.03,5.2762,305.25,5.2811,1482.67,5.2758,164.78,5.2812,164.78,5.2753,1516.75,5.2814,731.15,5.2749,541.67,5.2815,408.35,5.2746,126.07,5.2816,94.0,5.2745,490.13,5.2821,1514.84,5.2744,185.0,5.283,156.0,5.2741,94.0,5.2832,2623.93,5.2736,564.45,5.2833,659.85,5.2728,1960.16,5.2834,185.0,5.2724,948.33,5.285,93.0,5.2723,3794.08,5.2855,3784.67,5.2718,560.63,5.2858,1952.69,5.2712,495.91,5.286,556.79,5.2711,185.0,5.2866,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:27:00,5.2688,549.54,5.27,164.78,5.2685,454.21,5.2701,204.24,5.2682,264.95,5.2702,89.93,5.2679,1551.9,5.2704,126.07,5.2663,1059.84,5.2718,758.9,5.2659,164.78,5.2728,1517.49,5.2658,89.93,5.2729,344.48,5.2657,1026.97,5.273,1685.56,5.2652,759.83,5.2731,306.28,5.2635,565.47,5.2732,185.0,5.2634,185.0,5.2733,665.4,5.2632,946.0,5.274,156.0,5.2629,541.56,5.2743,164.78,5.2625,560.26,5.2745,50.0,5.2624,2017.68,5.2751,556.79,5.2622,3801.33,5.2754,1949.56,5.2621,560.63,5.2757,3791.67,5.262,44.0,5.276,93.0,5.2613,11.4,5.2764,1950.37,5.2602,5704.16,5.2766,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:28:00,5.2565,151.8,5.258,1960.36,5.2564,1697.01,5.2581,89.93,5.2558,225.48,5.2584,200.58,5.2556,234.21,5.2586,126.07,5.255,289.02,5.2587,368.43,5.2544,164.78,5.259,1553.87,5.2534,761.53,5.2592,760.71,5.2527,89.93,5.26,1521.19,5.2525,1523.33,5.2601,335.68,5.2514,942.08,5.2607,556.79,5.251,185.0,5.2612,278.95,5.2509,84.55,5.2617,1845.18,5.2504,3809.86,5.2628,185.0,5.2494,1992.56,5.2629,25.0,5.249,28.0,5.263,3800.79,5.2487,5718.78,5.2646,379.38,5.2483,560.63,5.2647,949.72,5.247,238.23,5.2649,10638.8,5.2468,1979.59,5.265,1980.68,5.2466,638.85,5.2652,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:29:00,5.2532,644.56,5.2542,1956.91,5.2531,1522.13,5.2543,368.43,5.2513,926.63,5.2545,2946.92,5.251,306.25,5.255,290.51,5.2509,84.55,5.2551,290.86,5.2506,761.94,5.2552,126.07,5.2492,567.53,5.2554,1489.56,5.249,185.0,5.2557,335.68,5.2487,2.08,5.2564,1522.24,5.2486,477.46,5.2572,1522.01,5.248,1044.7,5.258,90.0,5.2479,462.92,5.2584,556.79,5.2469,952.94,5.2586,341.0,5.2468,5718.78,5.2592,3803.56,5.2466,638.85,5.2607,3802.49,5.2448,560.63,5.2614,333.03,5.2447,378.21,5.2615,374.64,5.2446,185.0,5.2622,949.7,5.2445,5721.25,5.2623,569.0,5.2436,448.57,5.2626,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:30:00,5.2508,264.79,5.252,1833.87,5.2507,254.59,5.2522,368.43,5.2501,194.26,5.2523,89.93,5.2492,164.78,5.2524,200.58,5.2488,280.49,5.2531,126.07,5.2487,2.08,5.2534,279.3,5.2486,762.24,5.2541,761.46,5.2483,1693.5,5.2544,185.0,5.2479,164.78,5.255,1522.65,5.2478,762.35,5.2552,156.0,5.2473,89.93,5.2557,556.79,5.2468,1014.93,5.256,91.0,5.246,126.07,5.2569,951.13,5.2458,82.0,5.257,2946.92,5.2454,185.0,5.2572,5802.73,5.2452,949.7,5.2576,357.35,5.2448,324.51,5.2577,332.49,5.2447,953.34,5.2586,185.0,5.2446,3814.11,5.2595,10303.89,5.2429,3815.36,5.2598,1997.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:31:00,5.2389,496.99,5.2398,1833.87,5.2387,224.61,5.2399,368.43,5.2382,194.26,5.2404,200.58,5.2381,1543.83,5.2405,89.93,5.2376,43.99,5.2408,290.84,5.2365,164.78,5.2412,126.07,5.2363,185.0,5.2417,1555.73,5.2361,764.06,5.2422,324.19,5.2356,89.93,5.2434,763.0,5.235,289.25,5.2436,84.0,5.2349,1528.45,5.2439,156.0,5.2328,614.45,5.2444,762.86,5.2326,488.91,5.2451,556.79,5.2324,3822.98,5.2457,185.0,5.2318,185.0,5.2465,953.01,5.2312,2375.9,5.2466,3812.71,5.2306,955.91,5.2468,1994.54,5.2305,5736.56,5.247,952.92,5.2287,239.07,5.2471,10303.89,5.2286,1994.06,5.2479,378.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:32:00,5.2307,1194.86,5.2308,1833.87,5.2303,152.7,5.2322,368.43,5.2302,194.26,5.2323,290.51,5.2292,289.28,5.2334,3072.99,5.2291,765.07,5.2342,764.34,5.2282,290.85,5.2345,556.79,5.2281,1530.44,5.2348,310.39,5.2262,89.93,5.2351,95.0,5.226,95.0,5.236,156.0,5.2259,3827.73,5.2378,185.0,5.2255,949.7,5.238,3818.95,5.2254,210.26,5.239,12340.34,5.2253,569.54,5.2394,93.0,5.225,325.66,5.2395,3817.86,5.2244,645.43,5.2405,3746.86,5.2243,5743.38,5.2416,2032.12,5.2241,711.66,5.2422,712.5,5.2237,468.92,5.2424,185.0,5.2236,984.16,5.2442,2058.19,5.2234,2058.38,5.2448,186.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:33:00,5.223,459.79,5.2233,200.58,5.2216,479.43,5.2237,194.26,5.2194,1533.01,5.2242,494.5,5.219,185.0,5.225,765.69,5.2174,326.04,5.2252,313.82,5.217,291.99,5.2255,3036.85,5.2169,508.06,5.2263,283.54,5.2166,929.59,5.2267,164.78,5.2165,677.57,5.227,82.0,5.216,82.0,5.2274,156.0,5.2158,185.0,5.2284,556.79,5.215,378.21,5.2286,2054.87,5.2141,949.25,5.2291,185.0,5.2139,239.74,5.2298,956.05,5.2138,5754.95,5.231,573.5,5.213,2603.49,5.2312,2042.59,5.2126,185.0,5.2315,3823.71,5.2121,448.57,5.2319,378.21,5.2107,897.15,5.233,93.0,5.2104,2025.06,5.2337,238.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:34:00,5.221,157.3,5.2211,1548.73,5.2205,1495.0,5.2217,368.43,5.2195,766.48,5.2235,290.81,5.2194,185.0,5.2237,89.93,5.2192,164.78,5.2242,1510.17,5.2184,1533.3,5.2245,1531.54,5.2183,354.5,5.2253,1531.3,5.2181,126.07,5.2256,556.79,5.2178,89.93,5.226,83.0,5.217,296.69,5.2265,156.0,5.2158,185.0,5.2279,956.4,5.2156,84.0,5.228,3826.28,5.2153,956.1,5.2284,185.0,5.2144,646.73,5.2286,2055.58,5.2143,326.42,5.2287,10303.89,5.2142,994.05,5.2292,2946.92,5.213,2614.58,5.2298,5737.43,5.2126,185.0,5.2301,3746.86,5.2123,378.21,5.2311,573.5,5.2122,5756.71,5.2312,2057.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:35:00,5.2241,516.69,5.2259,194.26,5.2223,766.08,5.226,368.43,5.2218,126.07,5.2261,310.41,5.2214,164.78,5.2268,89.93,5.2213,766.22,5.2273,1670.13,5.2211,306.16,5.2278,1530.57,5.2207,89.93,5.228,164.78,5.2195,570.6,5.2283,556.79,5.2191,956.1,5.2284,185.0,5.219,185.0,5.2291,156.0,5.2184,958.14,5.2307,2946.92,5.2183,3833.33,5.2311,955.82,5.2182,2042.37,5.2312,5881.26,5.2175,465.5,5.2325,10303.89,5.217,515.99,5.2326,15.0,5.2165,3834.64,5.2338,2045.0,5.216,239.65,5.2341,5732.68,5.2159,560.63,5.2346,371.0,5.2158,185.0,5.2347,378.21,5.2156,2045.49,5.2348,685.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:36:00,5.2176,257.33,5.2182,2946.92,5.2173,164.11,5.2191,368.43,5.2172,237.01,5.2208,892.37,5.2169,1570.52,5.2211,89.93,5.216,164.78,5.2216,1717.39,5.2157,767.05,5.2217,303.73,5.2155,309.31,5.2219,556.79,5.2151,1704.28,5.223,156.0,5.2145,1750.45,5.2233,49.0,5.213,2063.65,5.2234,2065.13,5.2127,185.0,5.2245,957.02,5.2125,956.1,5.2246,3828.79,5.2116,479.56,5.2251,185.0,5.2114,647.47,5.226,3013.41,5.2113,3838.44,5.2261,5741.51,5.2112,50.0,5.2277,10303.89,5.2105,959.6,5.2284,185.0,5.2104,2539.37,5.2286,2056.41,5.2098,3839.59,5.2294,322.51,5.2095,239.95,5.2296,662.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:37:00,5.2276,153.1,5.2296,368.43,5.2275,474.71,5.2297,194.26,5.2271,1529.74,5.2306,1495.32,5.2257,294.94,5.2309,764.82,5.2255,89.93,5.2311,185.0,5.2254,126.07,5.2316,254.71,5.2253,765.63,5.2318,296.42,5.2239,765.84,5.2319,1529.38,5.2235,1197.5,5.232,126.07,5.2227,185.0,5.2322,651.79,5.2226,611.05,5.2332,156.0,5.2225,956.1,5.2333,2946.92,5.222,95.0,5.2338,2057.49,5.2214,164.78,5.2346,185.0,5.2209,570.67,5.2347,257.78,5.2208,2052.59,5.2351,662.84,5.2206,508.02,5.2353,3746.86,5.2205,957.76,5.2356,5731.12,5.2204,3831.76,5.2357,10303.89,5.2202,164.78,5.2364,2520.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:38:00,5.2184,467.42,5.2206,2946.92,5.2182,347.16,5.2207,89.93,5.218,1510.3,5.2211,2046.26,5.2171,126.07,5.2218,349.78,5.2167,164.78,5.222,126.07,5.2162,281.41,5.2221,766.12,5.2158,767.03,5.2229,1813.68,5.2157,89.93,5.2231,354.46,5.2149,1534.33,5.2234,1701.57,5.2137,570.5,5.2241,156.0,5.2135,957.0,5.225,185.0,5.213,2067.51,5.2258,956.79,5.2127,185.0,5.2259,4384.58,5.2119,959.34,5.226,2072.29,5.2118,5757.13,5.2264,15.0,5.2114,560.63,5.2275,10303.89,5.2113,468.34,5.2277,574.7,5.2109,444.11,5.228,4782.4,5.2104,2025.06,5.2282,185.0,5.2099,5759.3,5.2286,2069.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:39:00,5.2165,2.21,5.2182,194.26,5.2157,153.1,5.2183,766.67,5.2156,476.86,5.2188,312.22,5.2147,281.98,5.2189,89.93,5.2146,89.93,5.219,1533.16,5.2144,126.07,5.2199,164.78,5.2141,767.27,5.2201,290.87,5.214,164.78,5.2203,354.43,5.2131,1534.84,5.2204,126.07,5.2127,185.0,5.2215,264.41,5.2108,957.0,5.2218,185.0,5.2107,3838.91,5.2222,52.0,5.2106,647.33,5.2225,156.0,5.2104,2025.06,5.2227,957.35,5.2103,1026.0,5.2228,3830.09,5.2099,52.0,5.2233,957.24,5.2094,185.0,5.2234,2625.66,5.2089,1520.52,5.2245,574.7,5.2088,378.21,5.2247,3828.68,5.208,20.0,5.225,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:40:00,5.216,2.3,5.2181,312.22,5.2153,153.4,5.2182,1700.54,5.2152,1561.0,5.2185,766.64,5.2148,470.58,5.2189,350.32,5.2137,164.78,5.2191,293.12,5.2136,126.07,5.2192,856.47,5.2129,767.45,5.2197,354.42,5.2127,389.09,5.2198,164.78,5.2118,1535.24,5.221,126.07,5.2114,354.85,5.2217,556.79,5.2104,3050.84,5.2218,185.0,5.21,185.0,5.2224,156.0,5.2099,959.71,5.2231,1531.98,5.2098,926.48,5.2232,3829.79,5.2096,3839.71,5.2234,2094.18,5.2083,560.63,5.2235,957.21,5.208,20.0,5.2236,10303.89,5.2079,21.0,5.224,708.77,5.2078,2095.67,5.2249,3746.86,5.2066,240.08,5.225,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:41:00,5.2275,52.3,5.2294,194.26,5.2265,494.3,5.2295,282.03,5.2261,126.07,5.2297,1544.7,5.2254,310.4,5.2298,312.22,5.2253,164.78,5.2303,447.61,5.2246,89.93,5.2304,358.06,5.2245,331.19,5.2308,1694.48,5.2244,765.76,5.2314,1714.51,5.2237,1205.44,5.2321,84.0,5.2229,1531.96,5.2322,2946.92,5.2216,957.0,5.2329,1513.58,5.2215,354.12,5.2337,955.34,5.2214,84.0,5.2338,2108.89,5.2213,497.46,5.2341,6289.56,5.2212,570.55,5.2346,185.0,5.2209,957.68,5.2351,271.41,5.2208,2108.11,5.2353,3746.86,5.2206,524.62,5.2356,696.84,5.2204,560.63,5.2357,749.83,5.2201,185.0,5.236,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:42:00,5.2237,52.3,5.2255,312.22,5.2227,503.04,5.2259,89.93,5.2222,489.48,5.226,1762.51,5.2216,164.78,5.2263,765.5,5.2209,89.93,5.2265,95.0,5.2204,303.75,5.2266,164.78,5.2201,185.0,5.227,294.89,5.2198,766.45,5.2271,765.39,5.2193,534.41,5.2276,1700.2,5.2188,501.25,5.2278,737.5,5.2185,1533.26,5.228,520.65,5.2182,2128.19,5.2281,126.07,5.2177,95.0,5.2282,185.0,5.2168,185.0,5.2288,556.79,5.2164,560.63,5.2289,2946.92,5.2161,5752.41,5.2295,956.11,5.216,378.21,5.2296,3825.11,5.2156,2100.65,5.2312,2126.75,5.2143,440.97,5.2313,164.78,5.2141,6201.75,5.2314,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:43:00,5.2174,49.3,5.219,429.24,5.2159,799.5,5.2191,766.56,5.2153,89.93,5.2196,194.26,5.2148,126.07,5.22,95.0,5.2138,1534.65,5.2205,394.71,5.2134,185.0,5.2207,164.78,5.213,95.0,5.221,354.41,5.212,1019.03,5.2211,126.07,5.2105,571.32,5.2214,2946.92,5.2104,2146.53,5.2218,185.0,5.21,185.0,5.2228,156.0,5.2099,5759.29,5.2231,556.79,5.2082,560.63,5.2234,2142.05,5.208,5781.29,5.224,706.77,5.2079,240.02,5.2241,3829.13,5.2078,2131.24,5.2244,470.44,5.2077,450.85,5.2249,574.0,5.207,487.73,5.225,185.0,5.2065,563.21,5.2252,378.21,5.206,448.57,5.226,12437.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:44:00,5.2185,46.19,5.2204,89.93,5.2179,1507.68,5.2208,194.26,5.2172,508.88,5.2209,1532.59,5.2163,126.07,5.2211,1531.43,5.2161,164.78,5.2213,312.22,5.2159,281.85,5.2215,305.61,5.2152,767.12,5.2217,1532.36,5.2149,164.78,5.2218,185.0,5.2142,89.93,5.2221,1701.99,5.2141,1534.55,5.2222,164.78,5.2137,95.0,5.2225,3172.05,5.2134,185.0,5.2229,126.07,5.2133,571.35,5.2239,156.0,5.213,2117.71,5.2245,556.79,5.2125,501.68,5.2246,699.07,5.2123,517.46,5.2247,3828.7,5.2113,560.63,5.225,185.0,5.2109,3838.73,5.2256,378.21,5.2104,2378.31,5.226,12428.55,5.21,185.0,5.2266,5740.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:45:00,5.2309,46.19,5.2317,754.4,5.2298,1540.63,5.2321,2946.92,5.2296,498.19,5.233,1565.09,5.229,765.09,5.2335,312.22,5.2284,89.93,5.2336,1418.96,5.2283,126.07,5.2338,89.93,5.228,765.23,5.2345,164.78,5.2278,981.48,5.235,474.22,5.2273,185.0,5.2352,699.55,5.2261,290.27,5.2354,764.17,5.2256,1004.7,5.2357,156.0,5.2245,958.5,5.236,727.85,5.2244,378.21,5.2364,2877.17,5.224,185.0,5.2368,32.0,5.2239,957.13,5.2374,556.79,5.2238,4422.9,5.2389,185.0,5.2234,2111.56,5.239,2112.4,5.223,469.3,5.2396,3817.82,5.2224,498.07,5.2398,1418.54,5.2218,239.38,5.2403,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:46:00,5.232,194.26,5.2336,314.4,5.2318,482.86,5.2337,360.14,5.2317,1172.11,5.2342,640.29,5.2313,164.78,5.2343,1235.35,5.2309,126.07,5.2345,89.93,5.2308,185.0,5.2348,706.39,5.2307,1782.93,5.2361,312.22,5.2301,89.93,5.2373,302.72,5.2296,308.15,5.2376,556.79,5.2295,765.02,5.2379,2221.69,5.2274,185.0,5.238,95.45,5.2273,504.94,5.2383,686.05,5.2272,530.01,5.2385,156.0,5.227,958.5,5.2388,1527.35,5.2268,3827.09,5.2389,185.0,5.2262,560.63,5.239,2126.23,5.226,2125.49,5.2393,32.0,5.2259,33.0,5.2405,3746.86,5.2244,3828.82,5.2416,2125.69,5.224,185.0,5.2422,755.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:47:00,5.2401,152.6,5.2406,711.37,5.2398,1704.77,5.2415,604.24,5.2395,532.5,5.2418,1387.52,5.2393,126.07,5.2421,285.85,5.239,89.93,5.2422,312.22,5.2385,1005.98,5.2434,763.01,5.238,763.77,5.2437,1513.75,5.2375,1527.7,5.2441,164.78,5.2374,185.0,5.2445,1525.69,5.2369,302.0,5.2454,95.0,5.2368,1101.31,5.2458,126.07,5.2359,95.0,5.2461,3969.07,5.2354,958.5,5.2463,185.0,5.2351,568.5,5.2468,2123.97,5.2343,955.23,5.2471,556.79,5.2342,3821.64,5.2485,758.74,5.234,185.0,5.2486,724.46,5.2338,2117.98,5.2494,2120.73,5.2327,560.63,5.2496,3810.54,5.2319,238.92,5.25,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:48:00,5.2382,164.78,5.2387,690.5,5.2379,243.17,5.2389,708.75,5.2376,510.97,5.2394,364.9,5.2375,126.07,5.2396,312.22,5.2372,534.44,5.2397,604.24,5.2367,89.93,5.2399,194.26,5.2366,1033.3,5.24,1416.17,5.2363,764.03,5.2404,738.38,5.2357,304.05,5.2414,853.22,5.2352,2524.66,5.2416,301.21,5.2346,568.5,5.2417,1511.23,5.234,185.0,5.2421,763.2,5.2336,506.7,5.2424,164.78,5.2325,325.31,5.2433,185.0,5.2321,57.0,5.2439,156.0,5.232,3823.28,5.2442,2106.6,5.2312,2687.48,5.2446,56.0,5.231,474.26,5.2451,556.79,5.2308,185.0,5.2455,666.71,5.2303,560.63,5.2459,675.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:49:00,5.242,514.75,5.2428,604.24,5.2414,1540.91,5.243,708.37,5.2411,164.78,5.244,1307.86,5.241,763.33,5.2444,312.22,5.2409,1342.05,5.2447,296.88,5.2405,126.07,5.245,644.9,5.2402,352.99,5.2451,254.71,5.2401,6.18,5.2457,635.2,5.2399,89.93,5.2465,185.0,5.2397,763.53,5.2472,556.79,5.239,1021.88,5.2473,1524.87,5.2382,308.45,5.2481,95.0,5.2378,280.0,5.2483,156.0,5.2372,4773.49,5.2484,703.46,5.2365,954.83,5.2486,1524.49,5.2364,2094.98,5.249,719.01,5.2352,3820.97,5.2494,2096.99,5.2343,560.63,5.2498,3810.37,5.2341,706.75,5.25,185.0,5.2339,238.83,5.2501,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:50:00,5.2429,538.07,5.2437,604.24,5.2428,164.78,5.2441,697.51,5.2418,639.78,5.2449,312.22,5.2417,505.91,5.2451,1425.88,5.2416,164.78,5.2461,89.93,5.2411,763.32,5.2464,465.72,5.2409,89.93,5.2466,662.7,5.2398,2102.63,5.2472,185.0,5.2397,303.09,5.2473,2229.03,5.2395,484.8,5.2484,556.79,5.2387,557.66,5.2487,81.0,5.2383,568.53,5.2491,1524.36,5.238,81.0,5.2494,2095.43,5.2378,185.0,5.2495,156.0,5.2371,954.0,5.2504,640.91,5.2367,3819.81,5.2511,185.0,5.2364,2102.65,5.2513,633.68,5.2351,560.63,5.252,2095.47,5.2345,378.21,5.2529,3808.13,5.2344,5732.34,5.254,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:51:00,5.2421,126.07,5.2426,423.06,5.2416,660.11,5.2428,730.65,5.2406,1057.59,5.243,323.99,5.2396,283.23,5.2431,367.83,5.2394,1527.16,5.2437,312.22,5.2388,1527.31,5.2438,660.76,5.2386,1034.36,5.2439,301.14,5.2382,95.0,5.244,742.03,5.2378,185.0,5.2443,747.69,5.237,954.0,5.2456,888.76,5.2364,2102.65,5.2457,729.61,5.2352,581.89,5.2458,631.67,5.2348,554.0,5.2464,1479.81,5.2347,5731.94,5.2467,95.0,5.2345,378.21,5.2468,89.93,5.2342,560.63,5.247,164.78,5.2341,185.0,5.2479,185.0,5.2339,238.83,5.2483,164.78,5.2338,2088.01,5.2486,156.0,5.2337,274.59,5.2491,556.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:52:00,5.2439,508.3,5.2453,1073.9,5.2437,89.93,5.2459,846.27,5.2433,164.78,5.2463,1496.53,5.2428,1129.91,5.2465,312.22,5.2421,303.13,5.2466,647.59,5.2416,1104.43,5.247,297.22,5.2412,185.0,5.2471,762.47,5.2411,1526.66,5.2476,1427.36,5.2406,1117.88,5.2478,185.0,5.2405,164.78,5.2479,762.34,5.2399,324.9,5.2484,1513.06,5.239,2097.74,5.2488,95.0,5.2386,534.08,5.2494,126.07,5.2378,777.61,5.2502,156.0,5.2377,3819.1,5.2509,556.79,5.2367,507.45,5.251,185.0,5.2364,2102.65,5.2511,3809.48,5.2363,560.63,5.2514,628.41,5.2362,238.72,5.252,2086.38,5.2361,5730.45,5.2522,653.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:53:00,5.24,517.68,5.2418,1192.33,5.2398,164.78,5.242,194.26,5.2389,1126.74,5.2421,1699.8,5.2383,559.24,5.2422,665.7,5.2381,1302.77,5.2431,641.29,5.2378,185.0,5.2432,741.22,5.237,1126.94,5.2436,89.93,5.2369,1527.88,5.2437,185.0,5.2365,95.0,5.2438,1592.31,5.2364,2102.65,5.2441,1808.63,5.2348,1143.87,5.2443,762.88,5.2345,378.21,5.2446,126.07,5.2341,185.0,5.2448,664.4,5.2338,2070.16,5.2453,762.73,5.2337,274.59,5.2454,164.78,5.2328,7428.93,5.2455,737.18,5.2312,2096.54,5.2468,2233.16,5.2308,5921.25,5.247,185.0,5.2279,768.56,5.2475,556.79,5.2278,1435.65,5.2476,756.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:54:00,5.2327,152.6,5.2335,418.79,5.2326,290.85,5.2341,673.27,5.2325,89.93,5.2342,194.26,5.2322,290.45,5.2343,328.7,5.2319,562.84,5.235,312.22,5.231,297.34,5.2351,764.21,5.2306,1093.22,5.2353,1563.12,5.2305,764.86,5.2357,739.57,5.2295,1530.04,5.2361,689.47,5.2284,84.0,5.2363,1528.09,5.2282,952.4,5.2365,290.33,5.2281,1141.4,5.2366,164.78,5.228,507.45,5.2372,185.0,5.2274,185.0,5.2373,89.93,5.227,956.57,5.2375,95.0,5.2269,3826.98,5.2378,126.07,5.226,2125.49,5.2379,628.0,5.2258,378.21,5.2385,556.79,5.2248,560.63,5.2386,897.67,5.2241,239.28,5.2389,3818.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:55:00,5.2345,593.7,5.235,792.0,5.2338,283.59,5.2355,366.69,5.2336,1324.38,5.2359,643.31,5.2335,574.39,5.2361,669.65,5.2334,546.65,5.2363,742.9,5.2333,164.78,5.2365,629.74,5.233,275.42,5.237,312.22,5.2326,590.25,5.2371,310.98,5.2325,89.93,5.2373,89.93,5.2321,764.64,5.2378,667.95,5.2319,1058.78,5.2379,628.0,5.2318,300.12,5.238,95.0,5.2317,557.17,5.2381,1527.56,5.2312,764.76,5.2401,156.0,5.2311,185.0,5.2403,3503.71,5.2308,548.32,5.2404,185.0,5.2305,95.0,5.2409,5725.3,5.23,1099.77,5.2416,2095.29,5.2299,507.04,5.2418,763.2,5.2291,952.4,5.2424,726.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:56:00,5.2326,126.07,5.2335,412.96,5.2325,89.93,5.2339,324.5,5.232,591.98,5.234,325.58,5.2318,548.11,5.2344,312.22,5.2316,164.78,5.2354,764.17,5.2309,310.12,5.2356,664.76,5.2308,185.0,5.2359,686.27,5.2303,546.71,5.236,287.51,5.2299,603.65,5.2361,254.71,5.2292,765.07,5.2362,95.0,5.2285,1203.47,5.2364,1528.06,5.2281,507.04,5.2366,185.0,5.2275,569.47,5.2371,126.07,5.2274,185.0,5.2378,667.95,5.2261,956.73,5.2379,784.0,5.226,2094.85,5.2384,556.79,5.2259,5741.6,5.239,2070.36,5.2247,560.63,5.2401,3817.42,5.2246,574.07,5.2404,185.0,5.2241,535.37,5.2416,2095.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:57:00,5.2362,1808.31,5.2367,336.05,5.2357,271.94,5.2368,314.41,5.2356,265.5,5.2372,412.96,5.2353,164.78,5.2377,758.06,5.2347,590.87,5.2378,661.69,5.2346,562.43,5.2385,312.22,5.2344,764.29,5.2386,299.25,5.2342,492.29,5.2387,763.69,5.234,353.35,5.2393,1494.27,5.2339,89.93,5.2395,753.73,5.2337,764.4,5.2396,674.76,5.2327,1154.87,5.2397,1527.08,5.2313,952.4,5.2399,185.0,5.2312,2047.98,5.2416,2614.57,5.231,185.0,5.2419,3816.16,5.2308,3824.19,5.2424,626.36,5.2302,569.46,5.2433,657.07,5.2292,507.1,5.2434,156.0,5.2287,799.7,5.2437,185.0,5.2286,2053.26,5.2439,12.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:58:00,5.2388,292.17,5.2397,412.96,5.238,1364.96,5.2399,692.72,5.2378,3103.18,5.2405,312.22,5.2376,591.08,5.2406,292.79,5.2374,126.07,5.2409,1356.07,5.2373,81.16,5.2412,659.71,5.2366,616.7,5.2414,663.57,5.2364,616.65,5.242,1491.55,5.236,1100.6,5.2424,1526.31,5.2355,185.0,5.2426,1451.4,5.2352,954.1,5.243,126.07,5.2351,297.41,5.2437,185.0,5.2348,534.81,5.244,556.79,5.2346,594.77,5.2442,2040.25,5.2338,2037.18,5.2448,1315.72,5.2336,506.75,5.2449,52.0,5.2327,52.0,5.2455,156.0,5.2326,325.28,5.2464,1363.31,5.2325,568.48,5.2468,2078.27,5.2323,955.6,5.247,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:59:00,5.2486,121.1,5.2494,672.19,5.2485,126.07,5.2496,412.96,5.2484,315.1,5.2504,661.97,5.2483,278.93,5.2505,744.28,5.2477,89.93,5.2508,312.22,5.2472,1214.87,5.2509,305.0,5.247,299.55,5.2517,1516.94,5.2465,762.54,5.252,1381.39,5.2463,185.0,5.2523,761.71,5.246,625.16,5.2525,89.93,5.2457,1525.31,5.2531,164.78,5.2453,543.96,5.2532,1523.17,5.2435,954.1,5.254,556.79,5.2434,69.0,5.2544,185.0,5.2433,324.52,5.2545,69.0,5.2432,953.61,5.2553,156.0,5.2431,3815.21,5.2555,951.38,5.2418,185.0,5.2556,3806.2,5.2413,238.49,5.2562,1340.78,5.2411,1711.9,5.2573,3804.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:00:00,5.2519,126.07,5.252,1190.02,5.2517,535.38,5.2523,955.98,5.2506,1159.58,5.2526,733.04,5.2501,164.78,5.2529,1835.48,5.2497,89.93,5.2535,1337.41,5.2496,606.18,5.254,89.93,5.2494,554.56,5.2546,95.0,5.2475,305.83,5.255,185.0,5.2473,762.42,5.2551,1025.21,5.2463,95.0,5.2556,854.65,5.2461,378.21,5.2562,556.79,5.2459,1525.24,5.2564,3805.6,5.2454,1156.54,5.2566,156.0,5.2452,185.0,5.2568,2946.92,5.2451,953.27,5.2572,2045.62,5.2442,2045.62,5.258,3804.46,5.2433,3815.05,5.2586,185.0,5.2432,560.63,5.2594,1399.6,5.2419,238.46,5.2598,2045.62,5.2418,185.0,5.2612,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:01:00,5.2491,611.06,5.2493,408.68,5.2479,1185.73,5.2498,312.22,5.2475,164.78,5.2499,325.12,5.2472,89.93,5.25,358.89,5.2464,1411.55,5.2509,1509.07,5.2448,762.78,5.2511,300.32,5.2446,257.96,5.2512,1523.74,5.2442,2049.17,5.2514,89.93,5.244,1525.82,5.2518,95.0,5.2432,95.0,5.252,1708.52,5.2423,1227.5,5.2524,1450.7,5.2418,185.0,5.2526,556.79,5.2416,2049.05,5.2533,164.78,5.2408,3816.84,5.2535,126.07,5.2407,560.63,5.2538,156.0,5.2391,238.59,5.2545,951.56,5.239,2418.59,5.2546,2042.44,5.2388,3818.29,5.2547,164.78,5.2386,185.0,5.2548,3806.77,5.2377,448.57,5.2552,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:02:00,5.2581,263.46,5.2584,408.68,5.2572,1142.71,5.2591,709.9,5.2565,290.85,5.2594,620.46,5.2564,1521.9,5.2597,702.41,5.2556,1203.58,5.26,1521.18,5.2552,89.93,5.2601,720.48,5.2542,308.8,5.2605,164.78,5.254,1522.91,5.2606,95.0,5.2527,95.0,5.2609,1520.94,5.252,2050.08,5.2615,1312.93,5.2518,954.1,5.2623,556.79,5.2511,626.9,5.2625,156.0,5.251,3809.45,5.2628,185.0,5.2506,553.22,5.2643,6423.54,5.2501,560.63,5.2649,2946.92,5.2499,185.0,5.265,2789.85,5.2494,2040.02,5.2653,10303.89,5.2493,3810.65,5.2656,378.21,5.2486,164.78,5.2662,5697.74,5.2474,567.3,5.2664,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:03:00,5.2531,317.05,5.2536,405.75,5.2529,579.08,5.2542,1022.72,5.2528,274.13,5.2546,336.61,5.2522,567.77,5.2547,185.0,5.2521,585.25,5.2548,1415.97,5.2519,290.85,5.2549,312.22,5.2518,543.76,5.2551,632.83,5.2517,575.89,5.2552,1348.37,5.2514,89.93,5.2553,1514.12,5.2503,572.53,5.2556,843.3,5.2501,299.73,5.2559,89.93,5.25,586.36,5.2562,718.37,5.2492,569.58,5.257,288.55,5.2468,2038.61,5.2571,1690.66,5.2464,185.0,5.2572,82.0,5.2463,612.56,5.2576,640.18,5.246,617.62,5.2577,156.0,5.2457,79.0,5.2578,758.46,5.2454,378.21,5.2581,185.0,5.2452,1525.45,5.2586,760.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:04:00,5.2611,551.71,5.2612,1187.94,5.2601,1143.25,5.262,665.38,5.2595,126.07,5.2622,185.0,5.2592,633.44,5.2624,760.25,5.2587,164.78,5.2626,1851.82,5.2584,1274.73,5.2629,1389.62,5.258,89.93,5.2632,286.52,5.2577,306.21,5.2633,1486.03,5.2563,1522.23,5.2638,89.93,5.2553,1522.53,5.2645,1676.23,5.255,588.84,5.2651,156.0,5.2547,951.52,5.2652,126.07,5.2546,2060.08,5.2656,185.0,5.2545,610.11,5.2659,94.95,5.2542,94.0,5.266,556.79,5.2537,185.0,5.2663,949.43,5.2529,560.63,5.2664,6745.3,5.2521,238.0,5.2676,2078.03,5.252,7775.47,5.2689,648.37,5.2505,448.57,5.2693,700.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:05:00,5.2486,548.6,5.2497,402.92,5.2477,577.1,5.2499,1006.21,5.2474,2083.96,5.2506,689.23,5.2472,126.07,5.2508,1425.13,5.2466,164.78,5.2509,89.93,5.2462,307.6,5.2515,95.0,5.2459,89.93,5.2518,926.57,5.2455,627.57,5.2523,306.89,5.2453,527.07,5.2524,778.56,5.2439,762.91,5.2527,677.71,5.2427,95.0,5.2528,185.0,5.2418,185.0,5.2535,712.79,5.2416,2050.23,5.2537,2946.92,5.2415,640.93,5.2543,567.22,5.2414,378.21,5.2546,2083.71,5.2412,599.73,5.2557,3806.09,5.2409,560.63,5.256,185.0,5.2398,5726.37,5.2567,1411.17,5.2391,238.59,5.2572,2078.57,5.239,2077.0,5.2577,378.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:06:00,5.2484,566.26,5.2489,402.92,5.2473,1160.87,5.2492,2199.37,5.2471,126.07,5.2496,947.1,5.247,1532.45,5.2497,312.22,5.2465,164.78,5.25,95.0,5.2463,292.41,5.2501,1287.29,5.2457,89.93,5.2502,254.71,5.2455,1112.07,5.2503,1524.01,5.2445,1525.66,5.2506,304.58,5.2432,95.0,5.2513,723.75,5.2426,324.51,5.2515,643.08,5.2419,3816.03,5.2528,185.0,5.2418,185.0,5.2532,3807.92,5.2416,2050.23,5.2533,156.0,5.2414,1639.32,5.2541,556.79,5.2404,560.63,5.2543,2946.92,5.239,2100.7,5.2546,2093.78,5.2386,185.0,5.2553,761.18,5.2385,238.62,5.2554,680.28,5.2384,5727.9,5.2559,567.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:07:00,5.2471,572.55,5.2479,696.42,5.2469,304.95,5.248,425.21,5.2463,126.07,5.2485,1520.86,5.2461,1197.88,5.249,1445.59,5.2458,1723.89,5.2492,587.15,5.2457,89.93,5.2494,1619.26,5.2453,303.96,5.25,164.78,5.2447,762.8,5.2503,652.52,5.2446,612.8,5.2504,677.57,5.2445,633.44,5.2508,289.97,5.2435,1525.95,5.2523,3964.56,5.2424,95.0,5.2525,185.0,5.2418,185.0,5.2541,556.79,5.2416,2050.23,5.2542,1498.09,5.2414,378.21,5.2543,126.07,5.2411,3816.62,5.2546,5033.09,5.2406,1146.27,5.2558,5709.08,5.2395,560.63,5.256,185.0,5.239,2089.15,5.2563,3746.86,5.2386,185.0,5.2572,2089.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:08:00,5.2553,535.58,5.256,11.7,5.2545,194.26,5.2561,425.21,5.2542,126.07,5.2562,673.51,5.2541,1127.79,5.2569,1400.02,5.2533,164.78,5.2572,1548.96,5.253,1199.21,5.2574,312.22,5.2529,287.09,5.2575,184.93,5.2527,761.64,5.2578,1521.83,5.2523,89.93,5.2579,164.78,5.2521,761.73,5.2588,1319.68,5.2497,95.0,5.2591,286.44,5.2496,185.0,5.2592,185.0,5.2494,3021.44,5.2597,156.0,5.249,591.07,5.26,10.0,5.2483,3811.38,5.2603,3802.76,5.248,634.51,5.261,556.79,5.2478,560.63,5.2613,623.7,5.2468,2056.74,5.2622,5702.1,5.2454,238.3,5.2623,10303.89,5.2453,185.0,5.2624,2257.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:09:00,5.2548,580.39,5.2556,425.21,5.2538,1100.07,5.2557,707.31,5.2535,1552.16,5.2558,312.22,5.253,126.07,5.2562,89.93,5.2525,281.1,5.2565,310.79,5.2523,164.78,5.2566,761.09,5.2518,1157.38,5.2567,1445.74,5.2507,761.92,5.257,164.78,5.25,1524.05,5.2572,1617.01,5.2496,185.0,5.2576,1437.06,5.2494,2068.74,5.259,156.0,5.2491,95.0,5.2591,185.0,5.2485,588.34,5.2596,3803.26,5.2477,597.13,5.26,10.0,5.2468,2056.74,5.2607,1124.03,5.2465,4373.36,5.2612,4374.06,5.2453,185.0,5.2614,1484.66,5.245,261.39,5.2616,126.07,5.2448,238.33,5.2621,2946.92,5.2447,5720.99,5.2624,2243.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:10:00,5.2628,591.65,5.2633,425.21,5.2624,126.07,5.2635,661.14,5.262,572.45,5.2645,3722.96,5.2619,619.95,5.2649,312.22,5.2608,164.78,5.2653,1519.67,5.2606,524.92,5.2655,285.32,5.2603,89.93,5.2659,1179.12,5.2601,626.11,5.2663,669.09,5.2599,280.51,5.2668,156.0,5.2595,760.65,5.2675,10.0,5.2588,760.76,5.2676,2066.32,5.2586,661.65,5.2677,556.79,5.2585,224.17,5.269,3796.52,5.2584,185.0,5.2699,822.29,5.2573,94.0,5.2701,2946.92,5.2572,2656.78,5.2702,12360.61,5.2565,504.5,5.2706,721.38,5.2561,4359.7,5.2708,5692.84,5.2558,566.37,5.272,273.25,5.2551,323.76,5.2721,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:11:00,5.2618,595.62,5.2624,425.21,5.2615,1542.64,5.2625,89.93,5.261,126.07,5.2626,694.56,5.2607,565.73,5.2627,312.22,5.2605,301.78,5.2633,2138.12,5.2604,529.04,5.2637,1489.13,5.2598,164.78,5.2641,1520.01,5.2592,1117.28,5.2642,164.78,5.2585,760.8,5.2644,294.65,5.2581,89.93,5.2645,126.07,5.2574,1706.93,5.2647,288.2,5.2572,2048.59,5.2651,740.37,5.2555,952.7,5.2652,743.59,5.2554,3806.26,5.2655,556.79,5.2552,620.24,5.2662,156.0,5.2551,625.38,5.2665,185.0,5.2546,2054.7,5.267,26.0,5.2541,378.21,5.2675,3807.57,5.254,560.63,5.2676,2049.48,5.2533,26.0,5.2684,724.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:12:00,5.2668,565.26,5.2672,425.21,5.2658,1099.17,5.2675,10.0,5.2652,126.07,5.2677,639.59,5.2644,164.78,5.2684,300.14,5.2639,302.8,5.2686,312.22,5.2638,1124.68,5.2687,1465.41,5.2637,89.93,5.2695,164.78,5.2624,2035.46,5.2696,759.21,5.2623,1712.95,5.2699,1583.65,5.2617,185.0,5.2705,1518.18,5.261,1520.87,5.2706,156.0,5.2598,2043.82,5.2707,556.79,5.2595,52.0,5.2714,55.0,5.259,560.63,5.2719,566.34,5.2589,1229.94,5.272,273.25,5.2579,237.74,5.2726,948.29,5.2578,4090.7,5.2727,1660.42,5.2576,566.65,5.2728,2045.62,5.2574,185.0,5.2729,674.44,5.2572,2048.59,5.2732,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:13:00,5.2744,595.18,5.2747,425.21,5.2735,151.7,5.275,10.0,5.2733,1142.58,5.2753,696.07,5.2724,164.78,5.2757,1516.66,5.2716,310.13,5.2759,2956.96,5.2715,1109.25,5.2762,2.27,5.2714,126.07,5.2763,312.22,5.271,848.92,5.2764,2.27,5.2702,2029.41,5.2766,185.0,5.2695,1518.43,5.2767,1516.37,5.2685,948.7,5.2771,298.33,5.2684,185.0,5.2772,94.0,5.2679,94.0,5.2773,1391.63,5.2678,1122.47,5.2776,156.0,5.2676,2031.17,5.2787,10303.89,5.2672,3797.7,5.2794,3789.02,5.2668,560.63,5.2796,556.79,5.2658,3798.72,5.2798,93.0,5.2653,237.4,5.2801,662.32,5.2652,185.0,5.2802,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:14:00,5.278,591.88,5.2789,1419.67,5.2776,2057.96,5.2791,329.28,5.277,1177.53,5.2794,185.0,5.2761,1529.28,5.2798,312.22,5.276,164.78,5.28,1515.42,5.2754,126.07,5.2801,1472.56,5.2752,89.93,5.2802,1552.38,5.2743,758.52,5.2804,284.11,5.2734,1517.31,5.2807,164.78,5.2728,2015.91,5.2808,94.0,5.2724,94.0,5.2809,126.07,5.2718,948.7,5.2811,89.93,5.2717,185.0,5.2812,1406.42,5.2712,948.55,5.2819,726.32,5.2711,4359.41,5.2822,556.79,5.2709,1163.11,5.2825,10.0,5.2706,560.63,5.2826,185.0,5.2702,2405.47,5.2828,3786.6,5.2684,185.0,5.2831,156.0,5.2682,5695.54,5.2832,2059.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:15:00,5.2747,580.46,5.2751,425.21,5.2744,583.37,5.2752,333.51,5.274,1511.39,5.2757,642.01,5.2734,1256.56,5.2758,185.0,5.273,423.64,5.2759,758.31,5.2721,1124.95,5.2762,1466.46,5.2719,89.93,5.2763,312.22,5.2718,164.78,5.2767,1398.82,5.271,759.0,5.2768,89.93,5.2702,2018.4,5.277,286.97,5.2694,1518.45,5.2772,94.0,5.2693,164.78,5.2774,1516.19,5.2687,565.51,5.2778,1414.27,5.2685,185.0,5.2779,164.78,5.2684,94.0,5.2783,156.0,5.2678,1086.98,5.2792,185.0,5.2676,2019.45,5.2801,946.95,5.2672,3797.75,5.2802,3788.45,5.2663,938.84,5.2804,556.79,5.2653,237.4,5.2806,2013.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:16:00,5.2755,735.31,5.2763,1091.34,5.2751,288.04,5.2768,312.22,5.2744,1081.66,5.277,758.37,5.2741,611.5,5.2773,194.26,5.2734,164.78,5.2775,1417.81,5.273,758.7,5.2778,286.48,5.2729,89.93,5.2779,89.93,5.2728,284.28,5.2782,185.0,5.2727,1161.2,5.2784,1442.29,5.2702,2066.06,5.2786,757.92,5.2699,948.7,5.279,164.78,5.2695,563.64,5.2793,126.07,5.2686,591.82,5.2806,2066.14,5.2685,185.0,5.2808,3102.92,5.2683,5695.39,5.2813,564.18,5.2676,2019.45,5.2815,185.0,5.2673,237.31,5.2817,556.79,5.2669,560.63,5.2822,1474.51,5.2663,378.21,5.2824,3786.88,5.2652,185.0,5.2832,2057.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:17:00,5.2745,581.48,5.2753,686.82,5.2733,1129.31,5.2755,422.24,5.2731,126.07,5.2763,1469.35,5.273,164.78,5.2765,402.15,5.2725,89.93,5.2769,292.92,5.2721,287.73,5.277,164.78,5.272,606.93,5.2771,2243.26,5.2718,784.39,5.2773,126.07,5.271,1518.0,5.2779,908.4,5.2701,1518.24,5.2781,2165.19,5.2687,94.0,5.2782,94.0,5.2685,185.0,5.2786,156.0,5.2684,587.57,5.2793,556.79,5.2678,1897.86,5.2806,2049.43,5.2677,3797.34,5.2809,1477.03,5.2676,2019.45,5.2815,185.0,5.2671,595.37,5.2823,3786.96,5.267,560.63,5.2829,93.0,5.2663,378.21,5.2832,2056.91,5.2652,185.0,5.2835,2946.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:18:00,5.2709,284.3,5.272,746.93,5.2708,290.4,5.2723,666.06,5.2705,576.21,5.2728,677.97,5.27,126.07,5.2729,641.57,5.2699,620.82,5.2733,651.15,5.2698,573.17,5.2734,604.57,5.2694,849.98,5.2735,89.93,5.269,164.78,5.2737,1634.09,5.2686,89.93,5.2742,748.51,5.2685,604.39,5.2743,185.0,5.2668,759.6,5.2747,758.47,5.2667,1082.76,5.2748,94.0,5.2659,94.0,5.2751,164.78,5.2657,1519.53,5.2755,701.45,5.2654,608.78,5.2756,2214.79,5.2652,1132.2,5.2762,156.0,5.2651,637.54,5.2763,556.79,5.265,2046.22,5.2764,164.78,5.2642,234.69,5.2776,164.78,5.263,1510.65,5.2777,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:19:00,5.2798,543.39,5.2805,422.24,5.279,126.07,5.2807,675.36,5.2787,1044.86,5.2812,312.22,5.2783,164.78,5.2815,685.77,5.2775,89.93,5.2816,185.0,5.277,1856.71,5.2817,690.61,5.2768,164.78,5.2818,757.46,5.2763,758.23,5.282,1497.26,5.276,309.91,5.2824,164.78,5.2754,2078.25,5.2826,290.2,5.275,378.21,5.2827,1604.6,5.2748,185.0,5.2828,674.69,5.2746,94.0,5.283,695.28,5.2732,3793.38,5.2831,94.0,5.2731,636.18,5.284,156.0,5.273,947.2,5.2848,185.0,5.2729,948.24,5.285,126.07,5.2728,2059.2,5.2853,556.79,5.2725,560.63,5.2858,2079.21,5.2724,601.2,5.2859,3784.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:20:00,5.2753,261.07,5.2769,1495.47,5.2746,261.97,5.2771,89.93,5.2742,611.75,5.2776,164.78,5.2735,543.08,5.2779,1584.79,5.2727,1202.27,5.2794,2242.88,5.2705,282.33,5.2795,530.13,5.2704,185.0,5.2796,262.99,5.2701,1626.3,5.2797,1161.45,5.2683,378.21,5.2798,60.0,5.268,60.0,5.28,312.22,5.2679,1119.37,5.2801,3350.17,5.2676,2063.41,5.2807,556.79,5.267,560.63,5.2808,333.25,5.2669,652.29,5.2811,893.52,5.2652,185.0,5.2817,670.69,5.265,2059.09,5.2824,715.54,5.2647,448.57,5.2826,946.5,5.2642,234.69,5.283,638.55,5.2633,1383.0,5.2833,946.37,5.2628,768.56,5.2834,3786.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:21:00,5.2679,301.64,5.2689,747.81,5.2678,287.42,5.269,682.67,5.2672,1497.97,5.2693,759.25,5.2669,1326.92,5.2699,759.17,5.2661,89.93,5.27,1842.7,5.265,299.98,5.2701,194.26,5.2649,1151.64,5.2703,89.93,5.2635,1520.16,5.2711,164.78,5.2625,94.0,5.2712,126.07,5.2624,2035.46,5.2714,307.71,5.2619,1049.54,5.2715,94.0,5.2617,185.0,5.2719,1288.04,5.261,902.53,5.2724,164.78,5.2609,378.21,5.2725,156.0,5.2603,950.51,5.2736,185.0,5.2602,5704.19,5.2739,3792.97,5.26,560.63,5.2742,2946.92,5.2598,2078.91,5.2748,556.79,5.258,5706.6,5.2749,164.78,5.2578,237.74,5.2754,2079.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:22:00,5.2621,1339.43,5.2629,675.78,5.2616,1146.77,5.2633,312.22,5.2615,194.26,5.2635,659.29,5.2612,126.07,5.264,89.93,5.2609,164.78,5.2644,291.53,5.2603,288.8,5.2645,1426.14,5.2601,1197.07,5.2648,1519.8,5.2598,336.07,5.2658,738.32,5.2596,164.78,5.2659,630.27,5.2591,89.93,5.2663,1519.37,5.259,760.73,5.2666,250.0,5.2581,760.85,5.2669,185.0,5.2573,94.0,5.267,556.79,5.2572,947.2,5.2689,754.56,5.2569,566.41,5.2691,627.21,5.2566,185.0,5.27,5786.64,5.256,537.59,5.2702,2084.7,5.2547,951.52,5.2703,185.0,5.2546,3238.42,5.2705,10303.89,5.2543,3807.03,5.2719,568.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:23:00,5.2651,583.58,5.2657,641.92,5.2645,126.07,5.2659,684.62,5.2643,164.78,5.2667,759.62,5.264,1161.18,5.267,185.0,5.2638,1547.39,5.2671,1395.79,5.2633,89.93,5.2675,614.82,5.2628,1436.67,5.2676,1519.01,5.2614,760.38,5.2677,94.0,5.2607,185.0,5.2681,89.93,5.2605,1521.01,5.2687,1378.69,5.2598,2100.28,5.2688,164.78,5.2597,94.0,5.2696,156.0,5.2596,164.78,5.2702,2097.9,5.259,547.16,5.2703,185.0,5.2587,609.55,5.2708,3795.21,5.2586,3803.91,5.2713,556.79,5.2575,560.63,5.2714,126.07,5.2572,2103.71,5.2726,3793.87,5.2566,185.0,5.2727,653.64,5.2553,5709.51,5.2728,2099.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:24:00,5.2664,555.06,5.2672,700.53,5.2659,1481.31,5.2678,1304.98,5.2655,126.07,5.2681,312.22,5.265,1089.01,5.2682,713.97,5.2649,164.78,5.2684,1556.05,5.2638,292.03,5.2686,6.08,5.2635,1194.04,5.2687,759.34,5.2633,89.93,5.269,401.8,5.263,760.15,5.2692,1380.28,5.262,949.4,5.2697,164.78,5.2614,94.0,5.2702,1518.26,5.2604,3802.65,5.2703,185.0,5.2602,185.0,5.2706,156.0,5.2598,2651.07,5.2713,556.79,5.2595,586.06,5.2714,126.07,5.2588,560.63,5.2716,3794.6,5.2587,609.55,5.2727,1268.31,5.2574,237.76,5.2728,2099.59,5.2573,5707.32,5.2736,185.0,5.2572,2103.71,5.2745,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:25:00,5.2612,547.32,5.262,641.92,5.2606,1702.87,5.2624,749.57,5.2604,126.07,5.2625,343.88,5.26,1178.63,5.2634,312.22,5.2597,380.71,5.2635,1684.34,5.2584,1191.1,5.2636,2047.3,5.2583,760.83,5.2642,290.8,5.2569,1522.07,5.2644,1519.92,5.2566,185.0,5.2646,254.71,5.2562,94.0,5.2654,625.36,5.2556,949.4,5.2657,726.56,5.2555,597.39,5.2668,3798.11,5.2546,2641.59,5.2669,185.0,5.2544,3807.0,5.2671,156.0,5.2542,540.51,5.2675,556.79,5.2536,560.63,5.2676,2074.22,5.2531,251.94,5.2685,164.78,5.2528,185.0,5.2686,126.07,5.2525,378.21,5.27,2946.92,5.2524,237.99,5.2702,3730.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:26:00,5.2601,558.4,5.2611,641.92,5.26,126.07,5.2616,680.07,5.2586,164.78,5.2619,312.22,5.2585,557.99,5.262,299.83,5.2584,579.1,5.2621,164.78,5.2573,89.93,5.2623,89.93,5.2567,284.53,5.2627,1306.19,5.2566,604.44,5.263,94.0,5.2565,761.08,5.2633,273.84,5.2562,185.0,5.2635,126.07,5.2561,567.08,5.2637,185.0,5.2554,1522.51,5.2639,1520.06,5.2546,2058.96,5.2646,2207.95,5.2545,1515.71,5.2648,715.11,5.2543,94.0,5.2651,156.0,5.2528,185.0,5.2657,556.79,5.2527,951.89,5.2664,3798.37,5.2526,3808.27,5.2669,651.26,5.2525,378.21,5.2676,2074.22,5.2524,1078.32,5.2682,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:27:00,5.2604,562.86,5.2611,641.92,5.2602,315.82,5.2617,340.67,5.26,1827.26,5.2618,314.68,5.2597,126.07,5.2624,613.0,5.2591,619.86,5.2628,94.0,5.2588,548.83,5.2632,3009.59,5.2586,686.95,5.2638,185.0,5.2581,89.93,5.264,164.78,5.2575,302.56,5.2641,89.93,5.2574,524.47,5.265,743.6,5.2571,761.01,5.2651,690.85,5.2568,633.57,5.2658,4355.63,5.2562,185.0,5.2659,156.0,5.2553,94.0,5.267,185.0,5.2547,949.4,5.2673,3797.74,5.2546,2058.96,5.2676,2049.5,5.2542,951.61,5.2689,648.09,5.2541,3807.21,5.2696,3634.11,5.2528,185.0,5.2699,93.0,5.2526,248.75,5.2702,2259.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:28:00,5.2607,274.34,5.2615,641.92,5.2603,277.49,5.2618,374.19,5.2602,289.44,5.2621,356.08,5.2601,1723.38,5.2623,760.27,5.2598,164.78,5.2625,89.93,5.2594,533.84,5.263,690.09,5.2593,568.71,5.2631,697.56,5.2589,126.07,5.2634,312.22,5.2586,787.15,5.2635,94.0,5.2581,388.39,5.2637,185.0,5.2576,1377.42,5.2641,164.78,5.2575,564.07,5.2643,126.07,5.2563,185.0,5.2647,665.18,5.2548,94.0,5.2648,704.52,5.2547,1902.02,5.2654,156.0,5.2546,2058.96,5.266,4355.47,5.254,3807.27,5.267,185.0,5.2539,1124.87,5.2676,2037.33,5.2536,560.63,5.2689,707.96,5.2528,563.21,5.2695,6322.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:29:00,5.2548,551.02,5.2561,641.92,5.2544,609.51,5.2565,312.22,5.2533,164.78,5.257,2444.9,5.2531,89.93,5.2571,194.26,5.2528,309.8,5.2575,89.93,5.2527,126.07,5.2578,126.07,5.2523,1166.22,5.2581,357.65,5.251,1523.78,5.2582,691.61,5.2495,1237.79,5.2583,259.78,5.2493,473.21,5.2592,301.67,5.2485,185.0,5.26,1689.73,5.2482,952.7,5.2602,3802.86,5.2471,560.63,5.2604,156.0,5.2469,238.24,5.2605,919.13,5.2462,5719.36,5.2606,711.89,5.2454,595.17,5.2611,757.53,5.2453,185.0,5.2618,950.24,5.2445,448.57,5.2619,3801.64,5.2441,550.25,5.2621,556.79,5.2432,768.56,5.263,566.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:30:00,5.2527,594.05,5.2544,638.48,5.2525,152.1,5.255,312.22,5.2517,194.26,5.2556,280.88,5.2516,1167.66,5.2557,1522.43,5.251,397.62,5.2558,89.93,5.2509,121.74,5.2563,164.78,5.2508,164.78,5.2565,126.07,5.2505,81.16,5.2566,1522.19,5.25,1503.41,5.2568,63.0,5.2499,1141.39,5.2571,689.68,5.2496,164.78,5.2573,185.0,5.2494,1093.38,5.2575,156.0,5.2493,291.05,5.2588,3803.86,5.2489,673.41,5.2589,556.79,5.2484,762.26,5.259,728.83,5.2482,126.07,5.2596,686.71,5.2481,525.46,5.2597,950.62,5.2468,2020.14,5.2598,2017.79,5.2463,63.0,5.2604,3802.67,5.2458,591.0,5.2605,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:31:00,5.2615,286.52,5.2624,732.8,5.2614,305.62,5.2627,377.31,5.2603,524.89,5.2628,974.74,5.2602,564.81,5.2634,644.4,5.2599,303.36,5.2635,689.81,5.2598,164.78,5.2636,600.92,5.2594,89.93,5.2637,1705.13,5.2586,733.39,5.2638,665.08,5.2584,579.33,5.264,297.69,5.2583,760.83,5.2646,1609.81,5.2572,2784.6,5.2648,126.07,5.2569,950.5,5.265,94.0,5.2562,185.0,5.2651,703.35,5.2559,126.07,5.2652,164.78,5.2558,94.0,5.2655,705.77,5.2551,190.35,5.2662,156.0,5.2546,2025.1,5.267,185.0,5.2544,560.63,5.2675,5696.42,5.254,3807.24,5.2676,2022.78,5.2538,1153.08,5.2683,556.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:32:00,5.2688,596.49,5.2697,630.33,5.2682,1540.75,5.2705,2091.58,5.2677,1135.37,5.271,1071.23,5.2676,290.85,5.2712,94.0,5.2665,89.93,5.2716,304.4,5.2664,164.78,5.2717,2148.53,5.266,548.12,5.272,698.67,5.2658,591.43,5.2721,89.93,5.2654,759.8,5.2724,164.78,5.2644,292.33,5.2736,185.0,5.2642,950.5,5.2739,156.0,5.2641,190.25,5.2745,556.79,5.2635,94.0,5.2754,2019.91,5.2625,185.0,5.2755,10303.89,5.2624,2015.01,5.2756,3791.77,5.2623,533.58,5.2759,633.03,5.2616,4362.41,5.2762,686.14,5.2611,237.59,5.2769,185.0,5.261,570.87,5.2773,3746.86,5.2598,2017.22,5.2776,5685.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:33:00,5.269,300.34,5.2698,326.22,5.2689,307.75,5.2699,347.55,5.2688,126.07,5.27,638.48,5.2686,164.78,5.2703,185.0,5.2684,89.93,5.2708,725.27,5.268,528.28,5.2709,684.37,5.2679,593.03,5.2713,312.22,5.2671,563.72,5.2714,758.95,5.267,552.07,5.272,89.93,5.2655,281.45,5.2721,94.0,5.2654,1519.59,5.2722,668.33,5.265,189.9,5.2723,729.05,5.2646,1519.85,5.2727,758.76,5.2632,615.82,5.2731,294.1,5.2625,1135.11,5.2735,647.47,5.2624,2015.01,5.2741,126.07,5.2622,4361.81,5.2744,156.0,5.262,323.39,5.2747,556.79,5.2613,560.63,5.2754,2017.8,5.2601,5704.29,5.2759,3791.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:34:00,5.2573,548.4,5.2588,632.11,5.257,586.99,5.2589,312.22,5.2568,151.9,5.2591,89.93,5.2565,290.59,5.2594,672.58,5.256,320.33,5.2596,373.63,5.2559,164.78,5.2597,325.69,5.2558,761.18,5.2604,297.69,5.2554,89.93,5.2605,185.0,5.2551,1061.67,5.2607,1520.99,5.2549,292.19,5.2612,848.97,5.2548,761.33,5.2614,695.49,5.2541,584.7,5.2619,1520.63,5.2528,577.02,5.2629,156.0,5.2525,185.0,5.2631,556.79,5.2524,556.36,5.2637,185.0,5.2523,190.25,5.264,3800.11,5.2521,3903.67,5.2645,1258.61,5.252,2035.65,5.265,2033.29,5.2518,948.5,5.2656,2946.92,5.2507,378.21,5.2668,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:35:00,5.2616,532.55,5.2625,1394.37,5.2608,164.78,5.2629,312.22,5.2606,89.93,5.2632,807.48,5.2605,1041.52,5.2633,2199.96,5.2589,1521.5,5.2642,759.99,5.2585,1429.78,5.2644,390.03,5.2582,126.07,5.2645,718.74,5.2579,1521.79,5.2646,625.38,5.2572,2016.08,5.2649,1519.79,5.2567,190.28,5.265,89.93,5.2565,94.0,5.2659,282.07,5.2562,948.5,5.2663,556.79,5.2561,185.0,5.2671,185.0,5.2552,1151.78,5.2672,3797.82,5.2546,2029.3,5.2676,2021.26,5.2544,3806.96,5.2685,668.83,5.2539,560.63,5.2689,2946.92,5.2529,237.96,5.2696,723.76,5.2528,566.34,5.2699,93.0,5.2525,185.0,5.2702,2037.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:36:00,5.2667,445.51,5.2675,371.94,5.2666,274.34,5.2676,315.44,5.2662,597.22,5.2679,736.72,5.2659,126.07,5.2681,352.71,5.2657,582.85,5.2685,636.86,5.2656,586.37,5.2686,681.43,5.2654,303.47,5.269,307.31,5.2649,89.93,5.2691,745.06,5.2648,1106.19,5.2693,297.69,5.2624,2007.44,5.2695,312.22,5.2617,1520.69,5.2696,849.14,5.2614,94.0,5.2698,701.47,5.261,190.15,5.2699,721.5,5.2607,583.85,5.2703,311.07,5.2599,185.0,5.2704,1518.18,5.2598,2006.33,5.2706,164.78,5.2597,560.63,5.2726,156.0,5.2595,618.58,5.2728,2007.31,5.2581,3804.29,5.2731,556.79,5.2572,2010.81,5.2732,3793.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:37:00,5.2607,126.07,5.2617,736.72,5.2606,666.26,5.262,688.93,5.2597,1665.51,5.2623,194.26,5.2593,1108.64,5.2626,760.22,5.2586,284.66,5.2629,312.22,5.2574,1178.14,5.2632,2199.6,5.2567,1522.11,5.2635,848.83,5.2549,94.0,5.2636,94.0,5.2546,1989.84,5.2638,1520.09,5.2544,538.0,5.2641,280.76,5.2531,528.94,5.2642,89.93,5.2526,560.63,5.2645,164.78,5.2525,185.0,5.2646,126.07,5.252,2035.65,5.2653,297.69,5.2511,238.05,5.2654,1408.16,5.251,252.72,5.2657,164.78,5.2507,6092.68,5.2666,156.0,5.2495,464.62,5.2667,185.0,5.2494,1987.27,5.2669,3797.99,5.249,185.0,5.2673,556.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:38:00,5.2619,261.89,5.2626,357.51,5.2618,266.31,5.2627,358.76,5.2617,1506.95,5.2632,736.72,5.2612,89.93,5.2633,312.22,5.261,164.78,5.2635,1420.66,5.2608,1135.58,5.2636,760.07,5.2601,126.07,5.2643,1504.22,5.2594,287.52,5.2649,2990.08,5.2593,1124.02,5.265,94.0,5.2587,760.77,5.2651,286.18,5.2576,949.9,5.2654,164.78,5.2575,1712.18,5.2664,126.07,5.2572,1991.41,5.2667,185.0,5.2568,94.0,5.2671,3953.86,5.2561,1127.24,5.2676,1982.6,5.2559,185.0,5.2686,556.79,5.2547,3806.77,5.2687,3796.69,5.2546,1989.84,5.269,748.85,5.2542,560.63,5.2699,745.49,5.2538,237.92,5.2701,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:39:00,5.2538,584.41,5.2553,736.72,5.2536,89.93,5.2562,2012.38,5.2533,164.78,5.2567,305.25,5.253,1545.92,5.2571,946.01,5.2528,282.09,5.2573,95.0,5.2525,126.07,5.2574,126.07,5.2517,1123.63,5.2578,369.62,5.2494,1976.87,5.2579,412.41,5.2492,1524.28,5.2583,164.78,5.249,185.0,5.2584,1521.67,5.2487,95.0,5.2598,1975.52,5.2485,949.9,5.2602,712.79,5.2482,1524.6,5.2603,185.0,5.248,581.0,5.2607,1426.33,5.2479,572.44,5.2613,950.33,5.247,378.21,5.2614,569.7,5.2468,2020.14,5.2617,3801.75,5.2461,560.63,5.2624,1977.61,5.2453,185.0,5.2631,466.64,5.2448,238.33,5.2635,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:40:00,5.2626,126.07,5.2632,1404.93,5.2624,585.54,5.2637,312.22,5.2617,1196.76,5.2642,699.45,5.2615,89.93,5.2645,758.66,5.2609,164.78,5.2649,305.28,5.2605,760.51,5.265,759.88,5.2603,284.75,5.2656,743.95,5.2602,541.64,5.2658,94.0,5.2598,552.08,5.266,653.13,5.2592,760.7,5.2661,1519.43,5.2584,190.47,5.2663,254.71,5.2577,164.78,5.2667,185.0,5.2576,94.0,5.2673,156.0,5.2573,949.9,5.2676,126.07,5.2572,1966.34,5.2688,556.79,5.2566,758.25,5.2691,695.49,5.2555,951.38,5.2694,3796.25,5.2554,3806.23,5.2697,700.54,5.2549,1095.52,5.2701,185.0,5.2546,1965.36,5.2702,1965.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:41:00,5.2674,606.32,5.2682,718.25,5.2673,1525.41,5.2684,733.79,5.2668,89.93,5.2692,1311.17,5.2667,126.07,5.2694,185.0,5.2665,1116.2,5.2695,312.22,5.2664,164.78,5.2703,1480.78,5.2656,759.77,5.2704,285.28,5.265,540.39,5.2705,686.69,5.2646,1069.54,5.2707,660.41,5.2645,590.53,5.2709,1518.05,5.2641,164.78,5.271,89.93,5.2628,949.9,5.2711,164.78,5.2627,190.22,5.2712,126.07,5.2625,950.11,5.2713,94.0,5.2624,1963.18,5.2717,1517.82,5.2619,94.0,5.2728,1963.28,5.2615,1153.93,5.2731,3793.57,5.2605,185.0,5.2732,556.79,5.2601,804.04,5.2734,156.0,5.26,560.63,5.2735,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:42:00,5.267,572.08,5.2679,682.66,5.2666,151.8,5.2682,1046.01,5.2665,126.07,5.2686,285.94,5.266,1078.84,5.2689,1515.37,5.2655,1611.7,5.2698,759.19,5.2654,164.78,5.27,1705.22,5.2646,550.13,5.2702,1294.22,5.2643,1051.4,5.2703,185.0,5.2641,555.4,5.2706,94.0,5.263,1520.29,5.2707,1518.11,5.2628,378.21,5.2712,126.07,5.2624,2051.65,5.2724,164.78,5.262,949.9,5.2728,1962.73,5.2613,189.99,5.2731,1500.05,5.2605,185.0,5.2733,156.0,5.2601,566.4,5.2734,556.79,5.2599,579.79,5.2735,3978.29,5.2598,2583.23,5.2754,1969.32,5.2597,3803.11,5.2755,5687.79,5.2592,560.63,5.2762,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:43:00,5.2655,2098.22,5.2664,1073.21,5.2652,164.78,5.2666,315.41,5.2649,89.93,5.2675,312.22,5.2648,1225.13,5.2676,1354.07,5.2641,126.07,5.2685,1061.69,5.2629,286.72,5.2686,1554.25,5.2628,1101.32,5.269,680.52,5.2626,760.21,5.2691,164.78,5.2613,1520.8,5.2692,94.0,5.2608,949.2,5.2693,89.93,5.2607,94.0,5.2698,696.7,5.2605,374.96,5.2701,126.07,5.2599,950.58,5.2702,185.0,5.2598,1965.0,5.2712,556.79,5.2594,565.38,5.2713,156.0,5.2592,3803.5,5.2722,3794.21,5.2587,701.59,5.2728,2569.49,5.2586,614.86,5.2729,164.78,5.2578,560.63,5.2735,185.0,5.2577,588.79,5.2742,4499.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:44:00,5.2606,563.89,5.2614,312.22,5.2604,1211.43,5.262,355.3,5.2597,164.78,5.2621,1108.14,5.2595,1142.37,5.2625,89.93,5.2592,89.93,5.2629,185.0,5.259,284.9,5.263,751.79,5.2588,126.07,5.2631,754.14,5.2583,760.83,5.2633,284.5,5.2579,528.41,5.2635,760.09,5.2577,567.41,5.2639,1359.3,5.2571,1522.0,5.2642,1519.98,5.2566,94.0,5.2643,94.0,5.2563,185.0,5.2651,1316.01,5.2557,566.44,5.2655,633.36,5.2552,190.25,5.2668,185.0,5.2551,378.21,5.267,156.0,5.2546,1948.1,5.2676,1944.98,5.2532,3807.85,5.2683,8642.44,5.2529,599.47,5.2691,699.33,5.2527,185.0,5.2697,663.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:45:00,5.2635,596.52,5.2644,733.79,5.2634,151.9,5.2649,312.22,5.2629,95.0,5.265,681.47,5.2626,194.26,5.2652,298.11,5.2625,1246.54,5.2657,759.78,5.2624,164.78,5.266,1385.71,5.2613,760.4,5.2662,89.93,5.2611,89.93,5.2663,164.78,5.2607,1520.96,5.2668,1704.23,5.2599,185.0,5.2674,94.0,5.2598,588.86,5.268,647.09,5.2597,298.98,5.2682,750.19,5.2591,949.2,5.2685,3796.86,5.259,632.77,5.2687,156.0,5.2588,126.07,5.2694,556.79,5.2585,94.0,5.2702,2130.41,5.258,3804.35,5.2718,655.12,5.2574,504.38,5.2719,5691.66,5.2573,951.05,5.272,624.18,5.2572,1936.61,5.2721,14050.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:46:00,5.259,293.14,5.2594,733.79,5.2586,596.05,5.2609,310.06,5.2577,1300.63,5.261,461.38,5.2575,316.78,5.2611,1854.7,5.2574,603.63,5.2612,1326.76,5.2568,692.75,5.2613,321.4,5.2567,602.26,5.2614,95.0,5.2566,89.93,5.2621,312.22,5.2553,308.67,5.2622,185.0,5.255,629.2,5.2624,1520.5,5.2546,1952.3,5.2626,692.04,5.2542,1367.33,5.2627,693.63,5.2533,95.0,5.2636,556.79,5.2532,949.2,5.2643,3799.92,5.2527,185.0,5.265,1932.25,5.2525,190.13,5.2656,650.29,5.252,1966.28,5.2658,685.37,5.2517,938.84,5.2663,185.0,5.2515,566.41,5.2665,5697.44,5.2508,3809.62,5.2676,1931.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:47:00,5.2603,293.68,5.2612,730.5,5.2602,275.14,5.2617,352.14,5.2597,1362.85,5.2618,664.98,5.2595,164.78,5.2626,185.0,5.2589,1198.75,5.2627,1691.23,5.2573,291.59,5.2628,685.01,5.2572,1192.64,5.2632,760.14,5.2563,185.0,5.2633,785.77,5.2562,1522.26,5.2634,94.0,5.2554,718.4,5.2639,290.85,5.2553,190.39,5.2647,662.57,5.2551,94.0,5.2649,156.0,5.2547,126.07,5.2656,650.29,5.2546,1938.57,5.2662,556.79,5.2528,504.77,5.2663,185.0,5.2527,1102.56,5.2669,3797.98,5.2525,3993.39,5.2676,1931.55,5.2521,804.42,5.2679,10303.89,5.252,1941.8,5.2687,5695.1,5.2519,609.45,5.2691,378.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:48:00,5.2579,327.15,5.2593,730.5,5.2577,276.83,5.2596,312.22,5.2575,401.12,5.2602,185.0,5.2572,194.26,5.2604,362.62,5.257,164.78,5.2606,666.68,5.2564,89.93,5.2607,349.97,5.256,1185.31,5.2611,281.12,5.2553,570.33,5.2613,95.0,5.2551,309.41,5.2619,89.93,5.2537,1427.73,5.2621,1646.64,5.2534,1523.07,5.2623,1395.27,5.2533,949.8,5.2624,164.78,5.2526,593.27,5.2627,1520.43,5.2525,185.0,5.2634,185.0,5.252,1941.8,5.264,156.0,5.2515,95.0,5.2649,556.79,5.2501,4048.16,5.265,1954.24,5.25,271.27,5.2652,1318.69,5.2497,560.63,5.2657,2946.92,5.2494,2330.43,5.266,3798.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:49:00,5.2544,566.62,5.2556,723.71,5.2541,1444.48,5.2572,760.99,5.2532,164.78,5.2573,89.93,5.253,298.1,5.2578,477.0,5.2526,89.93,5.2579,301.68,5.2518,1201.27,5.2581,95.0,5.2509,761.9,5.2582,1861.47,5.2507,126.07,5.2583,373.65,5.2506,719.46,5.2597,556.79,5.2501,1714.58,5.2598,1965.78,5.2494,1966.96,5.26,156.0,5.2491,949.8,5.2602,185.0,5.249,185.0,5.2608,688.37,5.2489,95.0,5.2609,643.41,5.2479,640.7,5.2612,3802.15,5.2478,2052.22,5.2624,1956.98,5.2477,3811.85,5.2628,10303.89,5.2476,567.37,5.2634,185.0,5.2471,560.63,5.2638,686.45,5.2468,2020.14,5.2639,5700.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:50:00,5.2661,126.07,5.2663,660.21,5.2656,631.59,5.2665,1461.83,5.2647,556.05,5.2667,352.91,5.2646,558.58,5.2673,1379.5,5.2644,89.93,5.2675,194.26,5.2637,574.02,5.2676,1419.6,5.2634,535.08,5.2684,312.22,5.2629,609.56,5.2686,1406.2,5.2623,285.83,5.2687,696.19,5.2614,378.21,5.2689,285.39,5.2608,1520.94,5.269,164.78,5.2602,1521.12,5.2691,726.25,5.2599,94.0,5.2694,687.15,5.2598,1962.35,5.2697,759.19,5.2597,549.27,5.2699,279.0,5.2596,185.0,5.27,1518.32,5.2595,164.78,5.2702,164.78,5.2592,578.58,5.2715,156.0,5.2591,560.63,5.2718,556.79,5.2583,164.78,5.2725,1688.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:51:00,5.2827,1654.93,5.2845,355.94,5.2826,325.29,5.2846,783.09,5.2822,541.45,5.2854,315.74,5.2817,89.93,5.2856,739.72,5.2815,591.94,5.2865,693.66,5.2814,651.12,5.2875,312.22,5.2813,121.74,5.2879,703.14,5.2807,652.44,5.2881,704.54,5.2802,307.63,5.2882,185.0,5.2799,185.0,5.2895,156.0,5.2795,757.78,5.29,10.0,5.278,2793.56,5.2903,1512.49,5.2774,68.0,5.2909,556.79,5.2773,378.21,5.291,2024.96,5.2768,2146.15,5.2911,2235.59,5.2763,1330.33,5.292,10303.89,5.2756,236.94,5.2921,645.54,5.2755,947.77,5.2928,185.0,5.2754,2028.91,5.2932,3746.86,5.2743,3792.65,5.2936,1971.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:52:00,5.2885,572.73,5.2892,756.54,5.2884,1435.53,5.2894,681.48,5.2878,126.07,5.29,10.0,5.2874,1162.26,5.2905,312.22,5.2872,6.06,5.2906,1376.4,5.2865,1168.02,5.2908,1437.14,5.2864,89.93,5.2913,290.28,5.2859,1513.71,5.2916,756.05,5.2853,285.73,5.2917,94.0,5.2838,949.8,5.2919,665.99,5.2837,563.54,5.292,216.0,5.2835,94.0,5.2921,633.91,5.2833,374.34,5.2922,164.78,5.2832,2082.38,5.2926,629.31,5.2825,4430.7,5.2928,185.0,5.2813,641.12,5.293,1511.7,5.2806,2607.45,5.2936,2077.01,5.2798,236.75,5.2937,556.79,5.2797,185.0,5.2942,156.0,5.2789,5684.02,5.2955,3777.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:53:00,5.2843,572.42,5.285,1399.09,5.2838,1458.85,5.2855,312.22,5.2833,1187.73,5.2862,1642.3,5.2825,6.07,5.2868,183.93,5.2824,126.07,5.2871,1456.93,5.2821,298.89,5.2872,681.12,5.282,757.42,5.2873,756.66,5.2819,1177.88,5.2874,628.01,5.2816,89.93,5.2877,164.78,5.2807,1515.2,5.288,1513.14,5.2797,185.0,5.2891,185.0,5.2795,94.0,5.2892,156.0,5.2791,946.2,5.2893,556.79,5.279,189.25,5.29,10.0,5.2784,947.25,5.2905,3781.06,5.2783,3789.74,5.291,2067.93,5.278,2069.66,5.2913,747.9,5.2774,1179.37,5.292,649.79,5.2773,378.21,5.2928,185.0,5.2763,185.0,5.2935,2946.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:54:00,5.2829,632.39,5.2836,1029.04,5.2819,755.19,5.2839,312.22,5.2818,320.33,5.284,372.5,5.2816,661.2,5.2843,322.33,5.2813,164.78,5.2844,89.93,5.2807,304.48,5.2848,735.08,5.2803,89.93,5.2852,302.88,5.2801,164.78,5.2853,642.64,5.28,757.69,5.2855,1478.71,5.2791,565.92,5.2859,349.78,5.279,2104.44,5.2861,1513.68,5.2787,284.46,5.2872,759.46,5.2784,946.2,5.2873,686.38,5.2783,189.57,5.2877,156.0,5.278,2048.26,5.2883,556.79,5.2768,76.0,5.2884,2052.38,5.2765,564.35,5.2891,185.0,5.2764,185.0,5.2894,3781.87,5.2761,947.66,5.29,10.0,5.276,3791.37,5.291,2067.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:55:00,5.2783,1266.39,5.2795,312.22,5.278,194.26,5.28,1029.04,5.2778,151.5,5.2803,635.31,5.2776,1468.97,5.2813,1309.79,5.2775,164.78,5.2823,761.49,5.2765,1348.53,5.2826,185.0,5.2764,89.93,5.283,633.04,5.2763,126.07,5.2836,556.79,5.2758,632.77,5.285,156.0,5.2755,758.35,5.2858,2231.87,5.2746,758.47,5.286,3784.3,5.2739,94.0,5.2861,698.87,5.2737,946.2,5.2869,751.51,5.2736,286.48,5.2884,2046.0,5.273,185.0,5.2891,185.0,5.2729,948.24,5.2892,5673.03,5.2728,3266.52,5.29,103.0,5.2727,564.37,5.2904,2946.92,5.2721,189.41,5.291,2061.51,5.2718,3794.38,5.2913,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:56:00,5.2872,631.08,5.2875,1029.04,5.2868,89.93,5.2881,662.53,5.2865,1260.38,5.2888,756.45,5.2863,164.78,5.289,312.22,5.2855,126.07,5.2891,669.13,5.285,1225.62,5.2892,1463.08,5.284,282.95,5.2894,734.7,5.2834,282.44,5.2896,185.0,5.2831,1514.51,5.2899,1512.59,5.2825,946.2,5.29,10.0,5.2824,189.38,5.2901,94.0,5.2822,1514.79,5.2903,451.76,5.282,94.0,5.2905,273.45,5.2818,185.0,5.2911,1269.64,5.2809,581.67,5.2912,89.93,5.2808,625.64,5.2915,126.07,5.2807,946.84,5.2928,341.0,5.2806,2065.9,5.2929,556.79,5.2793,560.63,5.2931,3779.21,5.2792,563.29,5.2936,2077.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:57:00,5.296,304.61,5.2962,1029.04,5.2953,1258.89,5.297,650.62,5.2949,668.79,5.2975,10.0,5.2947,126.07,5.2978,312.22,5.294,164.78,5.298,718.82,5.2939,389.36,5.2984,948.34,5.2938,574.46,5.2988,1636.13,5.2936,566.32,5.2989,94.0,5.2919,756.0,5.2991,185.0,5.291,3014.89,5.2993,648.18,5.2909,189.02,5.2994,89.93,5.2906,624.56,5.2995,688.68,5.29,603.16,5.3005,156.0,5.2895,94.0,5.3013,5660.03,5.2885,3782.43,5.3014,2066.18,5.2884,2242.47,5.3028,1293.75,5.2882,560.63,5.303,707.41,5.2867,236.44,5.3031,10303.89,5.2859,378.21,5.3036,5657.56,5.2858,2051.8,5.3038,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:58:00,5.2952,126.07,5.2958,1029.04,5.295,578.75,5.2959,650.39,5.294,1277.73,5.2964,194.26,5.2939,89.93,5.2969,1385.79,5.2933,164.78,5.297,755.28,5.2926,287.97,5.2972,1504.16,5.2925,1307.39,5.2973,312.22,5.2909,189.02,5.2975,104.0,5.2901,1305.31,5.2983,310.71,5.29,94.0,5.2984,1431.03,5.2892,1512.77,5.2986,164.78,5.2885,945.44,5.2989,678.46,5.2884,2242.47,5.2991,185.0,5.2882,1513.05,5.2994,89.93,5.2872,560.63,5.3001,126.07,5.2868,236.44,5.3003,556.79,5.2859,378.21,5.3004,156.0,5.2858,2051.8,5.3013,943.16,5.2847,5677.77,5.3014,2055.27,5.2841,633.57,5.3022,661.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:59:00,5.2874,126.07,5.2879,1024.93,5.2872,658.56,5.288,80.0,5.2863,650.21,5.2885,722.29,5.286,1172.87,5.2888,696.47,5.2858,89.93,5.2891,1068.72,5.2853,1361.44,5.2893,185.0,5.2848,284.38,5.2894,711.06,5.2847,164.78,5.2895,633.52,5.2844,1257.39,5.2898,89.93,5.2835,164.78,5.2899,1654.45,5.2833,189.42,5.2907,1326.92,5.2831,185.0,5.2917,1512.09,5.2823,164.78,5.2925,185.0,5.282,944.0,5.2926,1511.82,5.2819,757.43,5.2929,156.0,5.2814,1157.77,5.293,556.79,5.2813,563.59,5.2943,746.12,5.2811,1515.1,5.2946,6312.09,5.2801,946.95,5.2947,164.78,5.2799,560.63,5.2958,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:00:00,5.2974,597.35,5.2977,978.67,5.2972,311.87,5.298,364.34,5.2964,1210.04,5.2982,900.99,5.2951,597.38,5.2987,89.93,5.2945,760.2,5.2989,164.78,5.2932,293.05,5.2992,1267.73,5.2922,185.0,5.2995,185.0,5.2916,188.92,5.2997,1677.07,5.2914,636.79,5.2998,126.07,5.291,2199.06,5.3,754.85,5.2908,559.04,5.3002,156.0,5.2906,1512.38,5.3008,652.3,5.2896,945.25,5.3011,685.77,5.2895,1512.69,5.3015,754.65,5.2888,560.63,5.3019,556.79,5.2887,26.0,5.3023,308.56,5.2884,2199.06,5.3032,1508.8,5.288,185.0,5.3037,186.0,5.2872,378.21,5.304,2199.06,5.2868,690.86,5.3041,657.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:01:00,5.297,623.65,5.2974,978.67,5.2961,1183.88,5.2977,90.45,5.2947,283.97,5.298,694.84,5.2945,1184.39,5.2981,89.93,5.294,164.78,5.2982,270.73,5.2933,755.79,5.2983,185.0,5.2929,89.93,5.2988,3001.21,5.2919,90.45,5.299,1416.26,5.291,2197.21,5.2996,305.02,5.2907,2396.31,5.2999,1509.76,5.2902,94.0,5.3001,94.0,5.2895,3781.71,5.3002,156.0,5.289,185.0,5.3006,1289.38,5.2889,560.63,5.3016,185.0,5.2884,2207.66,5.3023,556.79,5.2876,4345.43,5.3028,186.0,5.2858,2199.19,5.3031,93.0,5.284,185.0,5.3035,5657.73,5.2832,2944.63,5.3038,3746.86,5.2825,702.01,5.304,12503.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:02:00,5.2849,301.06,5.285,89.93,5.2848,339.47,5.2855,971.84,5.2839,630.17,5.2856,325.44,5.2838,582.58,5.2857,349.0,5.283,2191.85,5.286,359.04,5.2825,568.59,5.2861,270.73,5.2811,757.54,5.2864,1472.45,5.2803,757.66,5.2865,756.78,5.2793,185.0,5.2867,1479.71,5.2792,1303.41,5.2872,164.78,5.2787,94.0,5.2873,94.0,5.2783,266.2,5.2874,756.65,5.278,2199.06,5.2879,283.07,5.2766,5686.46,5.288,185.0,5.2764,560.63,5.2881,1424.58,5.2756,185.0,5.2887,156.0,5.2754,2192.69,5.2904,3781.14,5.274,5689.27,5.2906,556.79,5.273,675.76,5.2908,93.0,5.2728,2199.06,5.291,2194.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:03:00,5.2768,320.05,5.2773,971.84,5.2759,194.26,5.2777,1501.63,5.2753,634.24,5.2781,90.68,5.2752,607.6,5.2782,1790.87,5.2749,305.72,5.2789,164.78,5.2745,164.78,5.2791,1515.71,5.2739,89.93,5.2794,787.61,5.2734,758.65,5.2796,156.0,5.2731,1190.92,5.28,270.73,5.2721,758.83,5.2804,311.32,5.2719,90.68,5.2808,186.0,5.2713,185.0,5.2812,1426.22,5.2708,94.0,5.2814,564.24,5.2702,2222.54,5.2815,185.0,5.2697,948.82,5.2816,556.79,5.2696,4356.65,5.2817,3787.35,5.2695,947.8,5.2827,93.0,5.2686,585.09,5.2829,623.76,5.2685,646.92,5.2832,2210.8,5.2681,185.0,5.2834,3786.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:04:00,5.276,297.83,5.2765,89.93,5.2758,591.82,5.2766,2461.61,5.274,1502.91,5.2769,90.93,5.2738,580.61,5.2772,758.11,5.2737,656.37,5.2779,94.0,5.2729,90.93,5.278,465.64,5.2728,298.9,5.2781,270.73,5.2725,164.78,5.2782,185.0,5.2721,758.83,5.2783,1515.91,5.2719,89.93,5.2786,2053.56,5.2713,808.48,5.2787,314.93,5.2712,594.3,5.2797,156.0,5.2708,1518.04,5.2804,1396.95,5.2702,2214.18,5.2808,465.12,5.27,94.0,5.2811,164.78,5.2684,560.63,5.2815,185.0,5.2681,185.0,5.2816,3787.42,5.2676,6262.49,5.2819,556.79,5.2659,666.29,5.2823,93.0,5.2658,448.57,5.283,889.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:05:00,5.2767,593.49,5.2771,968.98,5.275,1531.25,5.2776,848.99,5.2748,1280.84,5.2784,1774.68,5.2747,304.92,5.2787,270.73,5.2746,90.93,5.2788,89.93,5.2743,164.78,5.2793,746.58,5.2738,89.93,5.2801,156.0,5.2733,758.66,5.2802,295.49,5.2726,645.16,5.2808,185.0,5.2725,627.27,5.2812,1273.51,5.2714,185.0,5.2818,93.0,5.2706,94.0,5.2819,186.0,5.2702,2214.18,5.282,3787.16,5.2697,3795.89,5.2822,465.12,5.269,560.63,5.2831,564.23,5.2681,185.0,5.2832,2195.21,5.2679,1232.84,5.2836,567.5,5.2676,2465.08,5.2839,636.56,5.2665,5697.32,5.2841,556.79,5.2658,448.57,5.2842,712.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:06:00,5.2738,647.93,5.2744,89.93,5.2719,300.5,5.2746,968.98,5.2715,593.87,5.275,1515.75,5.2713,587.79,5.2755,164.78,5.2706,164.78,5.276,90.89,5.27,185.0,5.2762,291.26,5.2696,380.97,5.2769,1610.32,5.2694,924.0,5.2771,716.15,5.2685,759.36,5.2775,270.73,5.2683,90.89,5.2776,185.0,5.2679,1135.39,5.278,1672.01,5.2677,949.18,5.2784,842.94,5.2676,2271.55,5.2791,652.41,5.2668,185.0,5.2792,679.3,5.2664,947.8,5.2796,93.0,5.2663,560.63,5.2797,164.78,5.2653,261.12,5.2803,186.0,5.2652,3799.16,5.2804,189.89,5.265,2178.8,5.2806,7858.59,5.264,663.19,5.2808,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:07:00,5.267,290.2,5.2676,946.99,5.2655,304.17,5.2678,185.0,5.2639,89.93,5.2683,359.04,5.2638,1250.37,5.2685,1505.6,5.2625,91.0,5.2686,89.93,5.2611,576.54,5.2689,365.02,5.2609,185.0,5.2692,246.56,5.2599,2182.73,5.2694,402.32,5.2598,2171.4,5.2696,254.71,5.2591,273.02,5.2699,1761.55,5.2589,75.0,5.2702,281.79,5.2572,2192.99,5.2704,156.0,5.257,185.0,5.2711,185.0,5.2566,5708.08,5.2714,93.0,5.2552,448.57,5.2719,346.4,5.254,650.41,5.272,377.34,5.2539,768.56,5.2721,333.96,5.2538,617.59,5.2723,948.35,5.2536,897.15,5.2724,3794.04,5.2531,464.62,5.2742,6245.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:08:00,5.2767,643.78,5.277,89.93,5.2754,1207.5,5.2777,1484.05,5.2741,164.78,5.2778,913.15,5.2738,649.68,5.2781,720.65,5.2737,588.42,5.2782,757.97,5.2734,91.1,5.2783,90.96,5.273,297.26,5.2785,164.78,5.2724,89.93,5.2788,297.8,5.2722,1517.64,5.2789,88.0,5.2718,189.83,5.279,1515.73,5.2716,185.0,5.2792,246.56,5.2712,1517.95,5.2793,156.0,5.2702,2166.15,5.2794,1418.93,5.2697,1785.39,5.2808,185.0,5.2692,3796.32,5.281,661.74,5.2689,79.0,5.2813,652.61,5.2687,164.78,5.282,556.79,5.2683,185.0,5.2825,93.0,5.2676,2167.08,5.2826,9426.91,5.2659,237.38,5.2832,2180.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:09:00,5.2739,626.37,5.2753,89.93,5.2735,185.0,5.2755,913.15,5.2731,1510.88,5.276,374.47,5.2722,1269.75,5.2761,360.32,5.2718,288.86,5.2766,91.0,5.2717,90.96,5.277,246.56,5.2714,197.77,5.2773,1051.84,5.271,164.78,5.2774,156.0,5.2703,89.93,5.2778,636.5,5.27,185.0,5.2779,643.96,5.2698,1566.53,5.2784,210.78,5.2696,681.82,5.2786,556.79,5.2695,316.01,5.2789,1515.75,5.2688,759.31,5.2791,93.0,5.2677,949.18,5.2792,692.03,5.2676,2165.15,5.2793,725.11,5.2672,50.0,5.2798,164.78,5.2668,560.63,5.2802,164.78,5.2664,948.3,5.2805,465.49,5.2657,3798.82,5.2806,2166.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:10:00,5.2857,337.63,5.2865,1883.61,5.2856,328.9,5.2873,501.77,5.2851,624.53,5.2874,343.81,5.2848,640.65,5.2876,89.93,5.2834,1523.37,5.2878,246.56,5.2831,164.78,5.2883,641.79,5.2827,289.08,5.2886,662.47,5.2824,89.93,5.2895,156.0,5.2823,757.37,5.2903,280.09,5.2818,700.83,5.2904,91.0,5.2817,185.0,5.291,2176.62,5.2812,659.57,5.2913,756.09,5.2807,189.84,5.2915,556.79,5.2806,1515.23,5.2917,285.13,5.2785,595.08,5.2918,643.95,5.2781,1735.36,5.2921,739.54,5.278,2708.03,5.2924,185.0,5.2777,3790.15,5.2925,755.92,5.2773,12.0,5.2931,13.0,5.2754,2147.4,5.2936,2192.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:11:00,5.2897,315.85,5.2905,357.22,5.2888,1226.81,5.2907,663.03,5.288,756.55,5.2909,246.56,5.2871,266.71,5.291,164.78,5.2868,756.72,5.2913,820.22,5.2866,440.52,5.2915,90.66,5.2865,1174.99,5.2917,668.8,5.2861,89.93,5.292,1511.99,5.2856,304.8,5.2928,319.2,5.2842,3785.48,5.293,720.92,5.284,694.66,5.2931,730.23,5.2839,613.32,5.2932,156.0,5.2838,189.22,5.2933,306.64,5.2833,703.36,5.2937,69.0,5.2832,2162.22,5.2956,285.12,5.2827,3971.58,5.2957,93.0,5.2819,560.63,5.296,944.1,5.2806,2167.17,5.2961,3962.09,5.2781,185.0,5.2962,2173.95,5.278,2822.82,5.2963,556.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:12:00,5.2864,648.27,5.2871,2571.89,5.2854,1362.02,5.2873,89.93,5.2844,757.06,5.2875,164.78,5.2843,1783.9,5.2882,246.56,5.284,667.95,5.2883,1388.85,5.2839,670.46,5.2885,756.5,5.2837,727.78,5.2889,90.66,5.2834,757.21,5.2893,1512.76,5.2831,89.93,5.2898,555.22,5.2827,185.0,5.2899,1380.72,5.2822,90.66,5.2916,556.79,5.2811,698.72,5.2919,93.0,5.2807,94.0,5.2921,3779.91,5.2806,2162.93,5.2925,567.8,5.2805,692.85,5.2926,464.36,5.2794,3788.92,5.2929,185.0,5.2783,560.63,5.2932,3746.86,5.2781,185.0,5.2936,2479.46,5.278,2174.02,5.2945,1392.33,5.2778,3790.09,5.2952,5666.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:13:00,5.2827,649.59,5.2828,353.57,5.2815,1300.34,5.2835,1542.97,5.281,89.93,5.2838,702.91,5.2807,301.02,5.2839,246.56,5.2805,1481.26,5.2841,164.78,5.28,1358.32,5.2845,89.93,5.2795,757.77,5.2852,1401.07,5.2783,94.0,5.2853,756.96,5.2781,185.0,5.2857,94.0,5.2775,652.34,5.2859,90.71,5.2771,706.77,5.2861,298.14,5.2759,947.7,5.2864,1513.61,5.2758,464.62,5.2866,156.0,5.2756,3791.65,5.2867,1410.63,5.2754,2142.91,5.2878,93.0,5.2751,290.48,5.2882,3782.69,5.2746,560.63,5.2884,2141.19,5.2739,5689.34,5.2886,556.79,5.2738,273.0,5.2891,185.0,5.2737,185.0,5.2901,567.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:14:00,5.284,643.0,5.2849,696.08,5.2828,1290.05,5.2851,353.57,5.2827,89.93,5.2853,1498.1,5.282,90.74,5.2856,1512.62,5.2819,1523.82,5.286,540.12,5.2815,293.03,5.2865,90.69,5.2814,1418.84,5.2867,756.76,5.2805,1515.26,5.2868,89.93,5.2794,1515.58,5.287,1386.6,5.279,94.0,5.2876,1513.26,5.2788,623.45,5.2879,94.0,5.2781,1132.31,5.2883,156.0,5.278,2143.72,5.2885,334.73,5.2778,676.9,5.2895,93.0,5.2774,3790.41,5.2901,3781.34,5.2768,464.62,5.2909,733.29,5.2759,560.63,5.291,2684.92,5.2754,2142.91,5.2916,563.2,5.2751,290.48,5.2919,623.79,5.2739,237.02,5.292,3779.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:15:00,5.2881,654.18,5.2894,353.57,5.2871,1359.71,5.2895,684.0,5.2869,280.67,5.2901,756.26,5.2868,1527.67,5.2905,164.78,5.2865,90.74,5.2906,1302.84,5.2861,89.93,5.2907,246.56,5.2855,941.91,5.2909,89.93,5.2848,1514.04,5.2911,756.12,5.2841,1263.81,5.2916,94.0,5.2836,94.0,5.292,285.87,5.2832,2109.5,5.2922,1770.19,5.2815,946.7,5.2926,185.0,5.2814,3972.54,5.2927,156.0,5.2807,560.63,5.2936,3871.87,5.2806,2111.57,5.2938,1349.53,5.2804,1162.97,5.2954,563.2,5.2794,5683.45,5.2956,4902.03,5.2784,236.81,5.296,688.92,5.2783,464.62,5.2961,1130.9,5.2781,185.0,5.2962,2114.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:16:00,5.2859,665.16,5.2868,658.71,5.285,1324.67,5.2869,353.57,5.2844,89.93,5.2876,164.78,5.2835,1210.16,5.2878,1663.13,5.2834,90.81,5.2879,756.59,5.2829,164.78,5.2882,1772.54,5.2828,608.14,5.2886,756.49,5.2823,185.0,5.2894,1501.1,5.2818,1514.88,5.2896,1680.27,5.2812,1515.05,5.2897,246.81,5.2807,1329.77,5.2898,89.93,5.2794,62.0,5.2903,61.0,5.2783,947.27,5.2907,294.77,5.2782,560.63,5.2919,93.0,5.2781,185.0,5.2924,3779.71,5.278,2121.97,5.2925,1131.03,5.2774,5685.6,5.2926,185.0,5.276,5687.12,5.293,945.9,5.2754,2127.03,5.2931,556.79,5.2738,237.02,5.2932,5131.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:17:00,5.2906,333.53,5.2915,702.5,5.2905,290.78,5.2916,1487.33,5.2897,625.13,5.2917,350.33,5.2894,657.22,5.2919,164.78,5.2888,90.73,5.2922,90.73,5.2883,1502.98,5.2925,2088.19,5.2878,164.78,5.2928,89.93,5.2876,756.61,5.293,246.56,5.2874,311.1,5.2935,1511.57,5.2873,89.93,5.2938,302.17,5.2869,1756.74,5.2939,1334.42,5.2859,185.0,5.2944,156.0,5.2846,1694.91,5.2956,54.0,5.2834,946.36,5.2961,185.0,5.2833,687.68,5.2962,2106.55,5.2832,2673.0,5.2964,93.0,5.2831,3786.32,5.2965,744.85,5.2823,185.0,5.297,3776.43,5.2807,236.71,5.2976,556.79,5.2806,2122.36,5.2978,658.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:18:00,5.2953,632.09,5.2959,350.33,5.2943,1246.85,5.2961,348.12,5.2935,89.93,5.2965,310.43,5.2934,1243.77,5.2971,1335.59,5.2923,287.18,5.2972,164.78,5.2919,164.78,5.2973,440.82,5.2905,94.0,5.2974,1539.83,5.29,658.35,5.2984,755.09,5.2899,1512.57,5.2986,1861.35,5.2897,635.18,5.2988,348.44,5.2895,185.0,5.2989,1404.74,5.2885,945.44,5.299,301.18,5.2884,2109.68,5.2996,156.0,5.2878,560.63,5.3009,185.0,5.2868,3783.65,5.301,1509.43,5.2859,185.0,5.3014,2103.64,5.2858,2570.48,5.302,556.79,5.2843,5678.12,5.3023,683.95,5.2841,1384.45,5.3027,1512.5,5.2832,2112.37,5.3033,742.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:19:00,5.2979,638.02,5.2986,350.33,5.297,1265.08,5.2987,717.55,5.2964,296.37,5.299,1654.85,5.2963,90.51,5.2996,337.07,5.2959,317.39,5.2998,1576.8,5.2957,1163.94,5.3001,89.93,5.2956,1506.81,5.3004,754.79,5.2954,89.93,5.3008,290.27,5.2945,164.78,5.3011,1299.69,5.2944,755.64,5.3012,156.0,5.2936,1511.52,5.3018,1509.21,5.2933,663.58,5.303,44.0,5.2932,185.0,5.3037,93.0,5.2923,46.0,5.3039,562.3,5.2917,1281.31,5.304,2095.61,5.2911,944.98,5.3041,463.21,5.291,5873.63,5.3043,185.0,5.2896,560.63,5.3045,3771.06,5.2895,185.0,5.3049,556.79,5.2893,632.97,5.305,1417.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:20:00,5.2937,339.55,5.2942,350.33,5.2934,319.97,5.2943,335.16,5.2927,1225.19,5.2944,90.54,5.2924,89.93,5.2945,361.63,5.2921,657.17,5.2949,326.59,5.2917,90.51,5.2952,1518.69,5.2914,1259.88,5.2953,1369.41,5.2911,304.89,5.2955,194.26,5.2903,1512.46,5.2956,164.78,5.2895,185.0,5.2958,656.58,5.2894,1512.7,5.2961,246.56,5.2888,94.0,5.2965,89.93,5.2884,2750.06,5.2967,285.1,5.2875,613.32,5.2968,1325.0,5.2865,945.8,5.2972,94.0,5.2863,5676.05,5.2975,741.67,5.286,560.63,5.2981,164.78,5.2859,185.0,5.2986,349.15,5.2858,2073.25,5.2987,185.0,5.285,148.21,5.2988,2071.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:21:00,5.296,297.87,5.2964,335.06,5.2956,347.66,5.2968,690.3,5.2953,1220.44,5.297,350.33,5.2946,640.53,5.2974,820.21,5.294,90.54,5.2978,164.78,5.2939,89.93,5.2979,1383.5,5.2938,1467.4,5.2981,755.13,5.2935,164.78,5.2984,246.56,5.2929,185.0,5.2985,89.93,5.2915,94.0,5.2986,90.54,5.2911,164.78,5.2988,667.66,5.2909,349.59,5.2991,185.0,5.2899,1366.32,5.2992,296.58,5.2894,185.0,5.2993,94.0,5.2892,945.32,5.2994,1387.4,5.2886,560.63,5.3002,156.0,5.2884,2071.7,5.3005,93.0,5.2873,5674.92,5.3014,2066.18,5.2859,185.0,5.3025,3772.48,5.2858,2073.25,5.3028,1410.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:22:00,5.2967,610.9,5.2973,350.33,5.2958,1297.67,5.2974,1532.0,5.2947,1507.25,5.2975,671.5,5.2946,378.55,5.2982,164.78,5.2945,1371.15,5.2983,755.09,5.2932,755.81,5.2985,1440.8,5.2927,185.0,5.2986,294.67,5.2916,267.0,5.2987,246.56,5.291,2056.66,5.2989,90.56,5.2908,585.92,5.2995,89.93,5.2905,589.92,5.2997,754.9,5.2896,945.25,5.2999,1369.83,5.2895,5672.63,5.3007,156.0,5.2894,185.0,5.3011,185.0,5.2891,560.63,5.3013,178.0,5.2884,2071.7,5.3031,3772.11,5.2874,5674.84,5.304,2048.89,5.2867,236.44,5.3043,185.0,5.2866,1352.65,5.3045,556.79,5.2859,185.0,5.3046,561.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:23:00,5.2862,639.62,5.2871,704.3,5.2856,1218.17,5.2872,316.63,5.2844,287.61,5.2874,2288.53,5.2843,1176.36,5.2883,303.43,5.2841,89.93,5.2884,1366.58,5.2839,1501.94,5.2887,246.56,5.2836,90.65,5.2888,1512.9,5.2828,757.29,5.289,89.93,5.2823,185.0,5.2892,90.56,5.282,757.41,5.2897,1396.26,5.2818,94.0,5.2902,156.0,5.2806,2043.19,5.2903,164.78,5.2802,1221.14,5.2904,93.0,5.2791,947.13,5.2905,185.0,5.279,3789.22,5.2915,3945.16,5.2789,832.58,5.2933,3779.08,5.2781,185.0,5.2936,2051.39,5.278,2121.97,5.2939,185.0,5.2773,5685.66,5.2941,556.79,5.2768,448.57,5.2946,561.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:24:00,5.2886,618.83,5.2894,645.04,5.2876,610.76,5.2899,316.63,5.2874,629.56,5.2901,164.78,5.2867,1485.95,5.2902,647.6,5.2863,652.28,5.2903,246.56,5.2861,625.43,5.2904,690.65,5.2858,89.93,5.2906,90.66,5.2857,756.89,5.2908,756.16,5.2851,164.78,5.2915,714.5,5.285,90.65,5.2917,632.46,5.2844,1514.15,5.2919,1512.02,5.2841,94.0,5.2923,93.0,5.2832,2054.27,5.2926,94.0,5.2826,946.5,5.293,156.0,5.2825,945.9,5.2936,2048.49,5.2823,185.0,5.2938,556.79,5.2816,1280.49,5.2939,185.0,5.2812,3787.65,5.2942,285.06,5.2806,2056.16,5.2946,3778.13,5.2793,560.63,5.295,1383.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:25:00,5.2919,608.09,5.2925,686.92,5.2908,1147.71,5.2928,164.78,5.2899,90.64,5.2929,316.63,5.2895,2100.41,5.2935,1358.87,5.2892,89.93,5.2936,2267.88,5.2891,304.5,5.2937,89.93,5.289,756.41,5.2938,310.06,5.2887,164.78,5.294,246.56,5.2872,94.0,5.2941,1511.39,5.2862,185.0,5.2943,90.64,5.2858,2981.14,5.295,1337.63,5.2857,945.9,5.2955,250.0,5.2853,3784.72,5.2962,93.0,5.285,1315.02,5.297,556.79,5.2844,560.63,5.2972,463.59,5.2839,3785.72,5.2973,185.0,5.2832,2054.27,5.2974,3776.12,5.2823,185.0,5.298,1615.44,5.2806,2249.72,5.2985,3746.86,5.2803,448.57,5.2988,2042.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:26:00,5.2918,640.39,5.2924,685.41,5.2906,1272.85,5.2928,316.63,5.2901,1513.62,5.2931,164.78,5.2894,309.27,5.2933,1448.4,5.2893,1377.22,5.2937,246.56,5.2888,185.0,5.2938,90.68,5.2887,89.93,5.2939,1511.45,5.2882,921.31,5.294,89.93,5.2874,90.64,5.2941,185.0,5.2871,94.0,5.2943,164.78,5.2859,823.4,5.2946,298.96,5.2858,2016.23,5.2947,2854.25,5.2856,185.0,5.2957,156.0,5.2855,945.98,5.2962,93.0,5.2854,3784.61,5.2972,556.79,5.2849,1314.01,5.2973,185.0,5.2841,560.63,5.2975,318.63,5.2832,5840.51,5.2977,285.09,5.2823,185.0,5.2978,1405.61,5.2806,2214.07,5.2982,5663.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:27:00,5.269,635.79,5.2704,316.63,5.2686,194.26,5.2709,1518.06,5.2673,89.93,5.271,246.56,5.2657,164.78,5.2711,89.93,5.2652,759.84,5.2714,90.68,5.2649,185.0,5.2722,372.2,5.2647,1303.68,5.2728,347.58,5.2643,1519.92,5.273,164.78,5.2641,299.21,5.2731,156.0,5.264,717.43,5.2733,5478.85,5.2629,45.0,5.2736,43.0,5.2624,2103.55,5.2738,93.0,5.262,560.63,5.274,305.32,5.2619,950.22,5.2741,185.0,5.2618,3801.59,5.2742,164.78,5.2609,185.0,5.2751,947.84,5.2598,2036.52,5.2752,4348.8,5.2592,473.85,5.2754,2309.07,5.2589,1254.44,5.2757,465.88,5.2584,237.71,5.2759,693.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:28:00,5.2674,646.18,5.2682,759.4,5.2668,194.26,5.2688,1515.7,5.2655,89.93,5.2689,316.63,5.265,303.57,5.2696,1810.4,5.2645,185.0,5.2702,91.05,5.2643,759.96,5.2704,246.56,5.264,622.92,5.2705,351.52,5.2638,662.17,5.2709,94.0,5.2629,1520.32,5.2713,89.93,5.2625,94.0,5.2717,3794.59,5.2624,2118.01,5.2718,156.0,5.2613,3801.96,5.273,164.78,5.2609,185.0,5.2731,948.2,5.26,560.63,5.2732,3886.5,5.2598,2036.52,5.2734,556.79,5.2593,587.62,5.2741,185.0,5.2592,473.85,5.2742,164.78,5.2584,696.23,5.2743,190.06,5.2579,237.74,5.275,707.94,5.2577,5706.94,5.2754,2119.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:29:00,5.2658,637.97,5.2665,316.63,5.2639,89.93,5.2668,1529.76,5.2638,1524.15,5.2671,1111.09,5.2623,925.03,5.2674,303.49,5.262,311.04,5.2678,91.05,5.2617,1520.68,5.268,94.0,5.2612,1347.64,5.2682,1518.82,5.2609,185.0,5.2685,246.56,5.2605,94.0,5.2689,93.0,5.2592,473.85,5.2696,89.93,5.2586,3803.91,5.2699,185.0,5.2583,560.63,5.27,3951.78,5.2575,561.34,5.2724,948.33,5.257,185.0,5.2725,10303.89,5.2561,237.82,5.2726,556.79,5.256,683.29,5.273,164.78,5.2557,951.34,5.2732,3793.5,5.2556,448.57,5.2734,465.88,5.2554,5709.43,5.2737,561.34,5.2547,687.62,5.2738,669.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:30:00,5.2691,194.26,5.271,316.63,5.2683,1489.9,5.2726,246.56,5.268,164.78,5.2727,94.0,5.2677,491.42,5.2729,1517.49,5.2676,89.93,5.273,164.78,5.2669,1285.88,5.2733,89.93,5.2668,164.78,5.2739,156.0,5.2666,759.62,5.2741,185.0,5.2656,1519.56,5.2742,164.78,5.2651,94.0,5.2752,556.79,5.265,2067.86,5.2765,709.7,5.2649,189.98,5.2766,10303.89,5.2642,1134.3,5.277,5686.1,5.263,1226.55,5.2773,3931.86,5.2627,560.63,5.278,2068.4,5.2624,2068.4,5.2793,746.11,5.2621,950.19,5.2795,722.21,5.262,3801.44,5.2804,182.73,5.2609,185.0,5.2805,2946.92,5.2602,5704.13,5.2806,2068.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:31:00,5.263,646.8,5.2649,2825.19,5.2621,89.93,5.265,91.04,5.262,194.26,5.2652,194.26,5.2615,1545.39,5.2659,289.76,5.261,301.54,5.2661,1519.42,5.2603,185.0,5.2662,1687.74,5.2602,760.56,5.2663,421.93,5.26,164.78,5.2667,93.0,5.2595,1521.32,5.2669,74.0,5.2581,1316.54,5.2676,4138.54,5.2572,2068.4,5.2684,271.09,5.2571,75.0,5.2702,2055.82,5.257,185.0,5.2704,569.7,5.2566,951.18,5.2705,556.79,5.2565,3805.46,5.2706,3795.37,5.2556,560.63,5.2709,185.0,5.2546,2058.22,5.2714,1269.49,5.2538,185.0,5.2715,690.08,5.253,5711.94,5.2721,3746.86,5.2529,1288.23,5.2726,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:32:00,5.272,604.04,5.2734,316.63,5.271,89.93,5.2736,91.01,5.2705,289.89,5.274,758.58,5.2698,1329.05,5.2741,185.0,5.2695,164.78,5.2743,164.78,5.2677,185.0,5.2746,194.26,5.2664,690.1,5.2749,246.56,5.2662,94.0,5.2753,94.0,5.2658,625.24,5.276,89.93,5.265,2038.53,5.2764,156.0,5.2645,560.63,5.2765,295.07,5.2644,185.0,5.2766,2323.61,5.2643,949.79,5.2768,366.61,5.2642,3799.89,5.2769,345.9,5.2626,653.6,5.2773,4068.56,5.2624,2039.94,5.278,2046.6,5.2604,237.62,5.2795,561.27,5.2603,633.57,5.2797,556.79,5.2601,636.51,5.2802,889.53,5.2598,2045.12,5.2804,1384.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:33:00,5.2821,600.99,5.2829,678.15,5.2811,1296.03,5.2834,316.63,5.2801,285.45,5.2836,1551.03,5.28,1538.77,5.2839,775.68,5.2798,1210.7,5.284,164.78,5.2796,164.78,5.2841,697.62,5.2791,89.93,5.2842,757.11,5.279,757.85,5.2849,372.0,5.2779,1515.99,5.2852,904.52,5.2772,189.58,5.2853,156.0,5.2771,164.78,5.2854,1607.88,5.2768,94.0,5.2856,706.74,5.2763,949.3,5.2869,556.79,5.2762,1287.95,5.2874,185.0,5.2758,185.0,5.2876,93.0,5.2757,947.74,5.2879,3746.86,5.2754,2384.49,5.2884,7742.3,5.2746,560.63,5.2888,1294.71,5.2738,3792.99,5.2893,10303.89,5.2728,2050.08,5.2897,272.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:34:00,5.2786,656.16,5.2802,316.63,5.2781,194.26,5.2805,246.56,5.2774,635.76,5.2806,673.18,5.2773,281.01,5.2807,255.65,5.2771,89.93,5.2809,1515.17,5.277,1343.43,5.2811,1682.98,5.2764,164.78,5.2812,284.78,5.2761,1370.15,5.2816,1391.65,5.2756,1516.66,5.2818,94.0,5.2752,185.0,5.2822,1382.4,5.2751,1278.81,5.2823,156.0,5.2741,1214.46,5.2838,185.0,5.2737,94.0,5.2844,556.79,5.2728,6023.2,5.2845,6920.18,5.272,947.4,5.2847,729.44,5.2719,185.0,5.285,787.36,5.2713,560.63,5.2858,2044.29,5.2712,3794.82,5.2862,5676.18,5.2708,582.57,5.2864,319.31,5.2702,2045.11,5.2874,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:35:00,5.2857,296.97,5.2865,351.61,5.2854,658.71,5.2871,316.63,5.285,345.76,5.2873,685.91,5.2849,600.14,5.2875,1891.68,5.2848,94.61,5.2886,707.11,5.2847,668.62,5.2888,705.63,5.2846,121.74,5.2889,246.56,5.2845,677.53,5.2894,1680.34,5.2844,643.04,5.2896,94.0,5.2843,1517.02,5.2899,625.48,5.2838,89.93,5.29,156.0,5.2835,692.26,5.2901,93.0,5.2833,164.78,5.2904,678.89,5.2829,185.0,5.2907,185.0,5.2828,292.27,5.2916,556.79,5.2827,1284.85,5.2923,3779.8,5.2812,189.57,5.2925,1341.69,5.2806,2132.38,5.2932,3746.86,5.2801,652.47,5.2936,2614.7,5.2799,695.2,5.294,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:36:00,5.284,665.13,5.2847,703.29,5.2833,89.93,5.2849,313.11,5.2831,616.27,5.2856,663.29,5.283,652.87,5.2857,164.78,5.2827,296.51,5.2858,1443.42,5.2818,610.33,5.286,246.56,5.2816,676.66,5.2862,90.76,5.2807,757.6,5.2866,303.64,5.2804,90.76,5.287,2394.44,5.2801,189.48,5.2871,2243.22,5.2797,1515.51,5.2872,94.0,5.2792,185.0,5.2874,185.0,5.2789,1337.32,5.2876,89.93,5.2787,94.0,5.2878,156.0,5.2781,947.31,5.2881,93.0,5.278,2041.29,5.2899,3781.51,5.277,3790.71,5.2905,464.36,5.2765,839.48,5.2906,756.73,5.2759,272.62,5.2907,185.0,5.2757,185.0,5.291,2040.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:37:00,5.2928,690.16,5.2936,1011.36,5.2919,1215.53,5.2938,164.78,5.2909,756.14,5.2945,675.78,5.2906,1236.78,5.2946,2459.56,5.2902,1602.41,5.2952,1812.03,5.2899,185.0,5.2955,89.93,5.2895,306.15,5.296,1536.6,5.2894,255.54,5.2961,1510.82,5.2884,2036.13,5.2962,156.0,5.2882,258.78,5.2973,185.0,5.2875,3783.13,5.2981,3775.65,5.2867,189.44,5.2985,3746.86,5.2864,1217.41,5.2986,556.79,5.2858,2200.18,5.2987,93.0,5.2856,164.78,5.2988,2038.73,5.2853,560.63,5.2989,228.3,5.2839,3785.74,5.2993,272.29,5.2832,2015.55,5.3002,1357.24,5.2825,185.0,5.3011,185.0,5.2821,448.57,5.3014,2015.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:38:00,5.2944,626.88,5.2952,635.1,5.2939,326.4,5.2954,313.11,5.2934,1321.85,5.2958,1383.33,5.293,666.0,5.2961,164.78,5.2927,89.93,5.2963,1635.18,5.2921,293.38,5.2964,301.74,5.292,683.1,5.2969,90.55,5.2917,597.22,5.2971,755.79,5.2901,756.26,5.2972,89.93,5.2899,185.0,5.2977,686.83,5.2894,903.7,5.2979,278.0,5.2892,189.02,5.2981,94.0,5.289,1512.84,5.2982,156.0,5.2885,945.44,5.2991,1509.97,5.2884,2036.13,5.2995,164.78,5.2882,164.78,5.2998,1509.78,5.2879,588.86,5.3001,556.79,5.287,3783.48,5.3005,463.6,5.2863,560.63,5.301,1329.16,5.2858,2214.95,5.3011,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:39:00,5.2844,598.71,5.2852,652.93,5.284,89.93,5.2857,309.05,5.2836,285.3,5.2858,90.55,5.2834,1312.99,5.2859,1519.29,5.2827,1545.61,5.2862,1390.92,5.2826,757.33,5.2863,756.82,5.2824,1208.26,5.2864,246.56,5.2821,164.78,5.2867,164.78,5.2819,757.43,5.2873,274.93,5.2813,90.55,5.2875,1513.29,5.2802,714.93,5.2879,1357.84,5.2795,189.4,5.2887,82.0,5.2793,185.0,5.2889,305.66,5.2789,83.0,5.2893,156.0,5.2788,593.65,5.2897,93.0,5.2785,574.62,5.2905,185.0,5.2782,947.29,5.2906,945.07,5.2781,3789.86,5.2907,3780.95,5.278,2065.42,5.2909,556.79,5.277,560.63,5.291,2095.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:40:00,5.2908,151.2,5.2914,2.27,5.2907,610.0,5.2916,309.05,5.2899,89.93,5.2925,1388.59,5.2898,1508.38,5.2928,1511.76,5.2889,185.0,5.2929,164.78,5.2888,1820.34,5.2932,526.71,5.2887,756.46,5.2934,90.73,5.2885,1266.35,5.2937,1511.51,5.288,756.56,5.2939,1459.75,5.2875,164.78,5.2954,93.0,5.2872,90.73,5.2957,556.79,5.2863,94.0,5.2962,2068.18,5.2858,2077.08,5.2964,3776.87,5.2857,185.0,5.2965,751.21,5.2854,3784.63,5.2977,679.64,5.284,944.5,5.2978,272.2,5.2838,3785.8,5.2979,185.0,5.2837,659.36,5.2982,386.59,5.2836,1368.01,5.2983,5663.3,5.2832,2076.25,5.2985,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:41:00,5.2979,1179.71,5.2986,666.84,5.2977,588.16,5.2987,309.05,5.2972,314.74,5.299,620.53,5.2968,1260.94,5.2995,164.78,5.2966,194.26,5.2996,1430.31,5.2964,89.93,5.2999,246.56,5.2962,633.01,5.3003,1672.17,5.296,297.66,5.3005,1806.52,5.2955,1316.31,5.3006,93.0,5.2953,90.58,5.3011,524.93,5.295,164.78,5.3014,90.67,5.2948,755.58,5.3025,556.79,5.2947,662.21,5.3034,3771.9,5.2938,1511.46,5.3038,3746.86,5.2929,185.0,5.3039,689.65,5.2926,94.0,5.304,12349.02,5.2925,189.03,5.3043,185.0,5.2919,944.5,5.3044,700.24,5.2916,3780.18,5.305,10.0,5.2913,578.62,5.3051,5656.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:42:00,5.2951,301.93,5.2958,724.55,5.295,326.8,5.2962,305.37,5.2943,682.77,5.2969,2219.53,5.2942,665.97,5.297,164.78,5.2937,284.89,5.2971,1471.92,5.2936,90.58,5.2972,194.26,5.2935,89.93,5.2978,185.0,5.2933,1230.06,5.2979,89.93,5.2931,1480.97,5.2982,984.26,5.2926,790.94,5.2983,672.24,5.291,1512.25,5.2987,94.0,5.2907,189.01,5.299,93.0,5.2904,94.0,5.2991,293.31,5.2896,655.1,5.2997,156.0,5.2892,660.91,5.2998,90.58,5.2889,185.0,5.3,1676.98,5.2887,945.41,5.3011,185.0,5.2886,272.02,5.3014,2052.85,5.2884,2076.06,5.3022,558.33,5.2876,560.63,5.3026,1368.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:43:00,5.2955,638.76,5.2963,696.7,5.2952,89.93,5.2965,305.37,5.2946,1175.62,5.2973,1523.76,5.2941,1541.49,5.2974,1539.68,5.2938,755.72,5.2978,246.56,5.2936,305.6,5.2985,755.06,5.2934,90.56,5.2987,1628.12,5.2933,646.97,5.2991,299.31,5.2931,164.78,5.2992,754.97,5.293,2101.99,5.2994,90.56,5.2925,185.0,5.2996,89.93,5.2917,94.0,5.2997,94.0,5.291,2034.75,5.3001,156.0,5.2907,189.11,5.3011,278.0,5.29,944.4,5.3014,2030.49,5.2898,3781.47,5.3024,556.79,5.2891,1260.84,5.3026,3772.43,5.2889,185.0,5.3028,318.03,5.2884,2076.06,5.3036,1371.43,5.2879,560.63,5.3038,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:44:00,5.2893,679.97,5.2901,657.34,5.289,89.93,5.2904,305.37,5.2884,1236.1,5.2911,1339.59,5.2872,279.45,5.2913,246.56,5.2871,1256.11,5.2914,90.65,5.287,164.78,5.2917,194.26,5.2868,1513.46,5.292,756.0,5.2857,185.0,5.2921,281.74,5.2853,94.0,5.2922,164.78,5.2834,1254.42,5.2925,1398.29,5.2832,2076.25,5.2926,89.93,5.2825,185.0,5.2932,755.82,5.2822,271.95,5.2933,94.0,5.2819,560.63,5.2937,185.0,5.281,5681.7,5.2944,156.0,5.2806,2021.96,5.2953,556.79,5.2794,236.77,5.2954,93.0,5.2793,464.62,5.2957,3777.33,5.2789,185.0,5.2962,2024.17,5.2782,654.17,5.2963,1426.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:45:00,5.2911,308.97,5.2917,305.37,5.2902,574.55,5.2919,752.78,5.2899,611.94,5.2927,89.93,5.2894,1675.68,5.2929,1631.53,5.2891,89.93,5.293,279.5,5.2889,593.95,5.2932,164.78,5.2886,636.05,5.2933,90.65,5.288,756.55,5.2937,646.09,5.2878,164.78,5.2942,156.0,5.2877,298.51,5.2943,733.11,5.2876,90.65,5.2944,1511.31,5.2868,94.0,5.2957,650.79,5.2862,185.0,5.2962,2105.95,5.2858,2010.62,5.2978,185.0,5.2852,645.11,5.2981,654.9,5.2847,946.12,5.2982,681.14,5.2846,4370.03,5.2985,3746.86,5.2837,944.4,5.2986,5662.95,5.2836,560.63,5.2988,2021.92,5.2832,2576.12,5.3004,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:46:00,5.2855,601.75,5.2866,644.21,5.2847,89.93,5.2868,305.37,5.2846,573.35,5.2874,194.26,5.2845,596.76,5.288,1385.02,5.2836,1505.26,5.2883,246.56,5.2832,922.02,5.2885,89.93,5.2831,669.9,5.2887,164.78,5.283,585.26,5.2889,941.44,5.2828,304.6,5.2894,399.46,5.2824,185.0,5.2897,756.33,5.2823,2229.27,5.2899,1361.11,5.2819,94.0,5.2901,94.0,5.2817,188.93,5.2905,156.0,5.2806,2062.96,5.291,2075.54,5.2793,464.62,5.2917,556.79,5.279,1262.93,5.2927,751.7,5.2789,185.0,5.293,93.0,5.2785,3789.63,5.2931,3779.24,5.2782,560.63,5.2932,663.83,5.278,2065.42,5.2933,748.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:47:00,5.3001,635.92,5.3011,1179.0,5.2996,686.17,5.3014,343.54,5.2991,1245.28,5.3019,1491.4,5.2987,671.25,5.3022,164.78,5.2985,164.78,5.3023,194.26,5.2982,631.18,5.3024,739.11,5.2981,1481.69,5.3027,754.47,5.2978,598.94,5.3031,279.47,5.297,185.0,5.3032,246.56,5.2959,755.43,5.3034,90.51,5.2955,94.0,5.3035,89.93,5.2951,1511.07,5.3036,2189.54,5.295,833.39,5.3038,695.54,5.2945,594.59,5.3039,94.0,5.2937,944.51,5.3043,341.0,5.2936,2670.92,5.305,10.0,5.2924,185.0,5.3053,556.79,5.2917,3780.16,5.3066,2078.5,5.2916,271.55,5.307,93.0,5.291,2095.01,5.3072,654.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:48:00,5.2965,637.74,5.2973,693.89,5.2954,1228.26,5.2974,399.49,5.295,89.93,5.2985,2191.98,5.2949,1514.93,5.2988,164.78,5.2947,164.78,5.299,337.11,5.2943,644.76,5.2996,286.73,5.2942,1041.92,5.2997,828.58,5.2939,629.79,5.2999,1509.74,5.2936,755.75,5.3002,865.57,5.2933,284.83,5.3012,87.0,5.2925,185.0,5.3013,556.79,5.292,273.02,5.3015,156.0,5.2917,90.51,5.3027,5658.58,5.2916,501.13,5.3036,727.88,5.2911,680.98,5.3038,3839.86,5.291,2100.73,5.304,2786.6,5.2906,660.88,5.3043,5841.81,5.2905,562.52,5.3044,10303.89,5.2896,3781.63,5.305,10.0,5.2892,185.0,5.3066,2078.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:49:00,5.2896,632.63,5.2904,674.63,5.2887,1289.3,5.2907,399.49,5.2878,291.56,5.2914,2875.14,5.2877,1536.44,5.2916,246.56,5.2874,1438.57,5.2917,295.7,5.287,756.7,5.2918,254.71,5.2865,164.78,5.2925,1511.86,5.2863,90.66,5.2926,90.66,5.2862,714.6,5.2928,1367.6,5.2858,94.0,5.293,164.78,5.2857,185.0,5.2935,1511.58,5.2856,1513.79,5.2938,94.0,5.2834,944.2,5.294,156.0,5.2833,189.14,5.2941,185.0,5.2832,5879.9,5.2942,721.57,5.2827,1232.09,5.2957,93.0,5.2824,185.0,5.2959,5173.96,5.2821,560.63,5.2962,2091.93,5.2814,3787.49,5.2985,3746.86,5.2806,2092.12,5.2988,2091.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:50:00,5.2868,612.14,5.2877,367.81,5.2857,1266.76,5.2879,757.29,5.2854,89.93,5.2888,89.93,5.2852,286.32,5.289,246.56,5.2849,756.99,5.2891,643.4,5.2848,164.78,5.2892,713.09,5.2841,757.12,5.2893,756.39,5.2837,1294.65,5.29,1603.24,5.2833,90.66,5.2901,285.83,5.2821,374.4,5.2902,185.0,5.2816,944.2,5.2911,1377.53,5.2815,54.0,5.2918,164.78,5.2808,946.82,5.2921,609.79,5.2807,4290.17,5.2924,3935.7,5.2806,2093.09,5.293,164.78,5.2804,669.4,5.2932,3746.86,5.2796,600.59,5.2936,2092.92,5.2794,560.63,5.2941,278.0,5.2789,185.0,5.2942,164.78,5.2781,464.62,5.2945,751.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:51:00,5.2848,591.21,5.2864,396.38,5.2834,164.78,5.2869,677.46,5.2833,1345.37,5.2871,756.69,5.2831,89.93,5.2872,194.26,5.2828,90.74,5.2876,89.93,5.2826,281.09,5.2879,756.58,5.2821,899.93,5.2881,246.56,5.2816,1514.94,5.2882,307.15,5.2814,1237.31,5.2883,1029.33,5.2811,94.0,5.2887,836.11,5.2807,502.14,5.2892,94.0,5.2797,189.29,5.29,156.0,5.2789,185.0,5.2907,556.79,5.2784,560.63,5.2908,1595.8,5.2783,1187.18,5.291,2074.48,5.278,2065.42,5.2915,944.91,5.2779,3790.03,5.2916,3780.28,5.2778,272.23,5.2918,164.78,5.277,464.62,5.2921,659.4,5.2759,5687.15,5.293,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:52:00,5.2903,639.29,5.2911,702.88,5.2894,194.26,5.2916,396.38,5.2893,689.43,5.292,246.56,5.2892,89.93,5.2921,930.73,5.2891,677.09,5.2922,89.93,5.289,90.71,5.2923,633.44,5.2881,1245.5,5.2928,1470.79,5.2878,164.78,5.293,164.78,5.287,1513.41,5.2937,1409.65,5.2867,293.43,5.2941,185.0,5.2863,1513.61,5.2942,164.78,5.2862,94.0,5.2943,1511.34,5.2858,2057.9,5.2945,94.0,5.2854,374.32,5.2949,156.0,5.2845,944.2,5.296,556.79,5.2844,1283.45,5.2962,2091.93,5.2843,3785.46,5.2964,10303.89,5.2832,2062.35,5.2967,1330.94,5.283,560.63,5.2969,93.0,5.2825,3786.74,5.2977,5663.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:53:00,5.2877,659.54,5.2894,396.38,5.2868,89.93,5.2895,1411.72,5.2867,1483.74,5.2896,246.56,5.2861,164.78,5.2897,194.26,5.2859,1373.16,5.2899,756.3,5.2851,714.69,5.2901,307.0,5.2846,1514.08,5.2905,164.78,5.2838,94.0,5.2909,830.2,5.2837,1514.33,5.2912,90.73,5.2835,189.28,5.2914,2265.07,5.2832,2057.37,5.2925,94.0,5.2827,693.56,5.2928,156.0,5.2825,502.17,5.2935,185.0,5.2822,607.88,5.2936,2055.59,5.2821,185.0,5.2944,556.79,5.2818,944.2,5.2951,5666.72,5.2813,464.62,5.2954,93.0,5.2806,2058.63,5.2956,1304.76,5.2805,560.63,5.2962,2059.97,5.2801,3788.47,5.2966,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:54:00,5.2902,588.84,5.2908,396.38,5.2896,90.73,5.291,651.71,5.2895,1306.63,5.292,2261.0,5.2892,1516.19,5.2923,1305.33,5.2887,254.71,5.2924,720.48,5.2883,1206.29,5.2927,1511.8,5.2876,300.27,5.2931,89.93,5.2871,94.0,5.2939,1364.33,5.2868,1513.45,5.2944,250.0,5.2858,2039.21,5.2947,90.73,5.2855,374.29,5.2955,3777.49,5.2848,1295.94,5.2961,556.79,5.2846,563.58,5.2962,2041.13,5.284,3785.63,5.2969,185.0,5.2833,560.63,5.2972,3776.33,5.2832,2049.09,5.2977,1470.0,5.2821,185.0,5.2985,3746.86,5.2816,464.62,5.2988,2091.44,5.2808,236.71,5.3002,185.0,5.2807,5682.06,5.3007,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:55:00,5.2966,612.37,5.297,396.38,5.2955,89.93,5.2972,666.39,5.2954,1249.53,5.2984,1448.92,5.2945,290.95,5.2988,164.78,5.2944,90.68,5.2989,246.56,5.2942,164.78,5.2991,305.05,5.2939,640.79,5.2992,619.05,5.2938,650.02,5.2993,653.66,5.2931,755.83,5.2997,89.93,5.2929,185.0,5.3,1509.7,5.2923,6.06,5.3002,185.0,5.292,189.01,5.3015,1509.28,5.2919,807.0,5.3018,156.0,5.2918,164.78,5.302,556.79,5.2911,945.7,5.3022,726.01,5.291,2031.69,5.3025,208.72,5.2905,1256.38,5.3036,643.05,5.2898,3781.53,5.3038,3746.86,5.2893,185.0,5.304,2105.23,5.2892,560.63,5.3042,272.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:56:00,5.2977,606.15,5.2982,396.38,5.2968,1219.63,5.2986,690.08,5.2967,180.55,5.2994,454.84,5.2966,1472.85,5.2996,1373.01,5.2955,1548.85,5.3,1475.87,5.2954,164.78,5.3001,246.56,5.2944,755.64,5.3002,185.0,5.2939,1511.43,5.3003,89.93,5.2934,94.0,5.3008,90.62,5.2919,945.7,5.3009,1378.36,5.2918,1221.47,5.301,754.72,5.2914,189.02,5.3019,1509.18,5.291,2040.93,5.3022,94.0,5.2909,3780.71,5.3024,156.0,5.2901,560.63,5.3034,671.68,5.2897,185.0,5.3038,3746.86,5.2894,271.88,5.304,2105.23,5.2889,3782.14,5.3041,556.79,5.2884,2044.24,5.3042,272.05,5.2871,448.57,5.3043,394.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:57:00,5.3049,614.81,5.3058,1061.57,5.3043,90.43,5.306,315.62,5.304,1260.29,5.3067,1345.9,5.3039,89.93,5.3069,1721.08,5.3037,194.26,5.3074,164.78,5.3036,1507.98,5.3079,1373.04,5.3031,302.94,5.3086,1507.27,5.303,164.78,5.3087,185.0,5.3027,1180.78,5.3088,156.0,5.3014,754.65,5.3093,556.79,5.3012,94.0,5.3098,94.0,5.2993,188.85,5.311,1278.05,5.299,1253.92,5.3116,3766.05,5.2989,1889.29,5.3118,2037.98,5.2988,2038.0,5.3121,93.0,5.2975,3776.02,5.3125,10.0,5.2974,560.63,5.3126,271.88,5.2972,185.0,5.3129,185.0,5.2962,2036.4,5.3144,5807.13,5.2953,3777.58,5.3147,5645.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:58:00,5.2989,589.6,5.2998,712.96,5.2984,89.93,5.3,396.38,5.2982,1292.14,5.3008,1466.4,5.298,90.49,5.3011,246.56,5.2975,1677.63,5.3017,754.62,5.2973,299.56,5.302,657.43,5.297,1333.09,5.3021,185.0,5.2962,755.38,5.3022,164.78,5.2951,94.0,5.3024,655.17,5.2945,188.84,5.3025,1598.94,5.2936,2037.9,5.3029,305.35,5.2935,185.0,5.3031,94.0,5.2932,615.01,5.3042,156.0,5.2928,618.7,5.305,90.43,5.2915,4340.94,5.3051,3770.67,5.291,2042.08,5.3052,556.79,5.2898,236.3,5.3053,185.0,5.2897,185.0,5.3059,93.0,5.2894,271.88,5.3062,164.78,5.2885,1361.97,5.3065,699.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:59:00,5.2964,616.18,5.2973,736.4,5.2955,1489.73,5.2974,396.38,5.2954,89.93,5.2979,246.56,5.2952,1184.51,5.298,1423.25,5.2946,90.57,5.2982,1480.06,5.2945,755.62,5.2986,289.4,5.2942,592.76,5.2987,185.0,5.2941,280.36,5.299,754.99,5.2939,755.72,5.2993,727.5,5.2938,164.78,5.2997,180.5,5.2937,663.98,5.2998,2196.84,5.2925,94.0,5.3004,94.0,5.2922,713.37,5.3007,156.0,5.2918,188.94,5.3008,556.79,5.2907,943.7,5.3009,164.78,5.2906,3780.9,5.3021,185.0,5.2905,684.9,5.3022,164.78,5.2899,678.85,5.3024,942.96,5.2897,185.0,5.3025,3772.49,5.2889,560.63,5.3029,633.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:00:00,5.2963,652.55,5.2964,392.59,5.2953,1189.31,5.2971,687.12,5.2947,1513.12,5.2974,1720.89,5.2939,89.93,5.2976,755.2,5.2938,1301.87,5.2977,299.8,5.2934,90.57,5.2981,1417.36,5.293,164.78,5.2986,1510.1,5.2929,755.85,5.299,185.0,5.2924,283.41,5.2994,1306.44,5.2922,755.96,5.2995,156.0,5.2914,94.0,5.2998,90.57,5.2913,713.32,5.3001,94.0,5.291,2018.65,5.3009,164.78,5.2907,189.08,5.3013,556.79,5.2902,185.0,5.3014,5792.58,5.2901,2213.8,5.3022,164.78,5.2884,5801.8,5.3024,185.0,5.287,560.63,5.303,732.65,5.2869,185.0,5.3032,6288.85,5.2858,2019.27,5.3036,182.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:01:00,5.2874,631.18,5.2877,392.59,5.2869,89.93,5.2884,756.51,5.2857,1333.84,5.2888,1512.92,5.2856,90.57,5.2889,194.26,5.2855,294.7,5.2892,431.56,5.2848,164.78,5.2893,1494.86,5.2846,1535.95,5.2897,681.82,5.2837,1268.11,5.2904,89.93,5.2827,1514.63,5.2907,1773.92,5.2819,1514.85,5.2911,301.79,5.2816,189.99,5.2913,3780.47,5.2814,92.0,5.2915,1312.9,5.2806,2006.0,5.2918,156.0,5.2798,947.0,5.2922,318.38,5.2797,3788.7,5.2925,185.0,5.2794,560.63,5.2929,556.79,5.2793,1302.56,5.2936,2115.54,5.2789,185.0,5.2941,682.44,5.2788,271.71,5.2943,463.98,5.278,2019.27,5.2944,725.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:02:00,5.2996,584.87,5.3004,722.98,5.299,644.02,5.3005,389.54,5.2989,602.4,5.3007,411.34,5.2977,1204.43,5.3008,1484.36,5.2971,288.06,5.301,1703.7,5.297,90.57,5.3014,650.18,5.2966,89.93,5.3016,1814.9,5.2962,164.78,5.3017,707.95,5.2957,755.46,5.3024,185.0,5.2951,1511.09,5.3028,156.0,5.2946,94.0,5.3031,729.38,5.2942,188.89,5.3032,90.57,5.2941,677.95,5.3033,705.84,5.2936,2057.31,5.3037,94.0,5.2932,685.51,5.3054,4327.25,5.2924,185.0,5.3055,271.71,5.2921,560.63,5.3056,728.78,5.2916,3780.25,5.3059,185.0,5.291,2031.53,5.3061,672.83,5.2897,5672.36,5.3066,2019.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:03:00,5.3033,308.31,5.3041,365.8,5.3031,338.5,5.3042,392.59,5.3026,1329.54,5.3045,194.26,5.3022,643.78,5.3052,164.78,5.3019,89.93,5.3053,635.01,5.3012,1233.44,5.3058,90.57,5.3002,280.03,5.3059,294.39,5.3001,90.57,5.306,246.56,5.2997,185.0,5.3061,89.93,5.2991,754.97,5.3062,746.7,5.2987,713.08,5.3066,691.16,5.2974,701.71,5.3069,185.0,5.2973,23.0,5.3076,156.0,5.2964,1535.52,5.3077,2148.51,5.2962,2067.64,5.3084,1507.32,5.2958,745.63,5.3088,556.79,5.2941,3778.41,5.309,941.79,5.2937,236.13,5.3091,3746.86,5.2936,2057.31,5.3092,2069.67,5.2924,185.0,5.3095,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:04:00,5.3008,643.42,5.3013,389.45,5.2999,1249.2,5.3016,720.43,5.2994,1497.81,5.3018,1513.64,5.2991,1260.53,5.3026,1495.5,5.2986,90.57,5.3027,89.93,5.2985,89.93,5.3028,754.45,5.2984,639.54,5.3038,246.56,5.2983,755.09,5.3039,290.56,5.2979,164.78,5.3041,1508.54,5.2978,308.6,5.3042,1282.46,5.2975,1510.39,5.3046,156.0,5.2962,2044.18,5.3058,90.57,5.2958,185.0,5.3059,68.0,5.2954,645.73,5.3065,942.24,5.2951,3777.7,5.3066,5822.07,5.2948,612.24,5.3068,556.79,5.2947,562.55,5.3069,185.0,5.2938,560.63,5.3081,93.0,5.2936,2057.31,5.3082,941.93,5.2924,185.0,5.3083,7303.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:05:00,5.2971,346.41,5.2975,382.73,5.297,332.59,5.2978,715.57,5.2961,595.3,5.2987,755.04,5.296,641.12,5.2988,1773.71,5.2958,1481.32,5.2993,89.93,5.2954,290.47,5.2998,185.0,5.2953,90.57,5.2999,754.87,5.2945,89.93,5.3001,290.37,5.2944,1273.99,5.3005,1408.24,5.2933,1511.61,5.3009,156.0,5.2924,185.0,5.3012,164.78,5.2921,73.0,5.3019,80.0,5.2917,645.52,5.3024,556.79,5.2912,611.84,5.3028,3772.31,5.291,2062.56,5.3037,185.0,5.2902,271.71,5.304,3326.13,5.2895,5672.54,5.3045,566.2,5.2894,560.63,5.3052,10303.89,5.2892,185.0,5.3054,93.0,5.2884,2032.27,5.3058,90.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:06:00,5.3005,335.43,5.3011,677.53,5.3004,288.84,5.3014,382.73,5.2995,1320.51,5.3021,754.56,5.2991,1496.43,5.3024,1659.27,5.2984,1250.33,5.3025,501.27,5.298,394.11,5.3034,1508.74,5.2977,164.78,5.3037,1705.92,5.2973,90.57,5.3039,156.0,5.2969,1510.56,5.3043,94.0,5.2964,279.0,5.3052,10303.89,5.2962,1997.83,5.3059,462.84,5.2949,164.78,5.3066,2037.84,5.2945,581.69,5.3068,5654.14,5.294,614.59,5.3069,2032.19,5.2938,943.1,5.3085,271.71,5.2937,3778.73,5.3088,5652.05,5.2936,2000.42,5.3091,3746.86,5.2933,1123.1,5.3092,2069.67,5.2927,185.0,5.3098,93.0,5.2919,271.71,5.3108,166.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:07:00,5.2982,661.47,5.299,654.86,5.2973,1235.7,5.2993,382.73,5.2969,1486.8,5.2994,1598.9,5.296,1249.33,5.2999,246.56,5.2953,278.96,5.3,1625.48,5.295,180.5,5.3004,754.79,5.2945,164.78,5.3011,293.33,5.2939,755.71,5.3013,1404.58,5.2936,1989.79,5.3017,1509.24,5.2933,79.0,5.3019,90.57,5.2927,185.0,5.3029,185.0,5.2916,1308.92,5.303,74.0,5.2913,3780.42,5.3035,619.32,5.2911,169.8,5.304,1986.23,5.291,1992.93,5.3041,1320.32,5.2897,560.63,5.3043,3936.01,5.2894,5672.64,5.3046,556.79,5.2892,185.0,5.3052,10303.89,5.2885,236.36,5.3061,1036.1,5.2884,1985.79,5.3062,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:08:00,5.2975,687.08,5.2983,718.12,5.2969,678.39,5.2985,382.73,5.2965,587.71,5.2992,754.98,5.2962,302.18,5.2993,1355.95,5.2957,89.93,5.2995,185.0,5.2955,1601.14,5.3002,754.83,5.2952,1328.01,5.3003,89.93,5.295,164.78,5.3004,164.78,5.293,755.84,5.3008,246.56,5.2926,185.0,5.3009,90.57,5.2923,94.0,5.301,1425.44,5.292,1294.0,5.3011,297.87,5.2917,1512.06,5.3012,156.0,5.2911,560.63,5.3013,94.0,5.291,1994.15,5.303,185.0,5.2893,185.0,5.3037,3771.66,5.2886,3782.37,5.3038,4303.65,5.2884,1994.07,5.304,2647.49,5.2883,464.62,5.3052,749.25,5.2866,5675.74,5.3053,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:09:00,5.3022,621.74,5.3028,382.73,5.3013,1279.74,5.303,696.76,5.3011,89.93,5.3035,754.36,5.3007,1527.81,5.304,1439.85,5.3005,1294.01,5.3041,164.78,5.2997,90.57,5.3044,844.8,5.2996,164.78,5.3045,535.98,5.2988,940.01,5.305,89.93,5.2983,291.07,5.3057,156.0,5.2981,1510.23,5.3058,1418.17,5.2972,94.0,5.3062,185.0,5.2968,674.68,5.307,556.79,5.2962,1989.55,5.3073,3769.11,5.2958,562.41,5.3091,3746.86,5.2957,652.16,5.3092,1993.32,5.2951,944.4,5.3093,10303.89,5.2947,560.63,5.3096,1311.82,5.2943,3778.32,5.3106,5650.11,5.2936,1989.04,5.3108,166.39,5.2929,185.0,5.3111,271.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:10:00,5.3035,618.01,5.3043,654.91,5.3026,1199.76,5.3044,382.73,5.3019,89.93,5.3049,1473.87,5.3015,296.76,5.3053,1365.44,5.3013,1296.61,5.3054,918.87,5.3006,754.76,5.3056,89.93,5.3005,164.78,5.3059,246.56,5.2998,90.57,5.306,306.84,5.2997,754.89,5.3061,1598.56,5.2995,94.0,5.3063,1425.83,5.2993,185.0,5.3065,94.0,5.2988,1965.68,5.3078,156.0,5.2977,1396.19,5.309,1404.63,5.2969,944.4,5.3091,4688.63,5.2968,3776.5,5.3092,1993.32,5.2963,560.63,5.3093,10860.68,5.2962,1973.77,5.3094,5651.39,5.2961,185.0,5.3105,1397.41,5.2952,3777.67,5.3111,5921.27,5.2949,562.44,5.3117,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:11:00,5.2949,668.83,5.2956,376.81,5.2937,89.93,5.2961,1520.33,5.2936,90.57,5.2965,708.95,5.2935,1323.62,5.2967,164.78,5.2932,1482.74,5.2968,246.56,5.2923,444.97,5.2969,755.3,5.2919,1198.34,5.2976,185.0,5.291,756.13,5.2977,1510.36,5.2903,94.0,5.2982,1688.99,5.2899,1512.57,5.2989,89.93,5.2895,374.0,5.299,301.28,5.2891,615.61,5.2994,660.37,5.2889,666.98,5.2995,94.0,5.2888,633.58,5.2996,90.57,5.2887,944.4,5.2997,156.0,5.2885,945.44,5.2999,629.76,5.2884,1978.13,5.3011,5660.23,5.2878,464.62,5.3012,556.79,5.2877,3783.0,5.3013,189.0,5.2874,560.63,5.3014,2443.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:12:00,5.2963,652.19,5.2974,681.37,5.2959,89.93,5.2975,376.81,5.2957,1327.71,5.2976,755.19,5.2953,1329.97,5.2977,728.59,5.2944,164.78,5.2981,185.0,5.2943,1285.15,5.2982,2285.29,5.2941,90.57,5.2985,164.78,5.2937,1546.92,5.2988,1512.86,5.2919,1700.99,5.2991,246.56,5.291,2658.69,5.2994,323.6,5.2901,649.33,5.2996,279.59,5.2895,185.0,5.2997,164.78,5.2891,560.63,5.2998,89.93,5.2888,464.62,5.2999,640.93,5.2885,165.32,5.3001,288.07,5.2884,1978.13,5.3002,746.34,5.2859,185.0,5.3007,156.0,5.2858,1974.61,5.3013,185.0,5.2852,5677.23,5.3016,3773.18,5.2851,236.51,5.3018,556.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:13:00,5.3016,626.84,5.3037,376.81,5.3001,604.64,5.3039,336.67,5.2998,376.81,5.3042,324.59,5.2992,81.16,5.3044,375.34,5.2987,1538.2,5.3052,185.0,5.2986,280.3,5.3054,246.56,5.2985,1088.44,5.3057,1312.07,5.297,755.27,5.3065,291.67,5.2965,26.0,5.3071,156.0,5.2964,888.2,5.3072,681.39,5.2962,620.43,5.3076,189.0,5.2955,755.49,5.3077,653.34,5.2949,189.0,5.3084,1507.32,5.2947,185.0,5.3085,185.0,5.2936,1950.3,5.3091,3746.86,5.2929,464.62,5.3092,1993.32,5.2927,448.57,5.3093,1507.08,5.2923,3779.72,5.3094,10886.68,5.2921,236.2,5.3103,93.0,5.2912,944.4,5.3117,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:14:00,5.3094,2.17,5.3098,341.8,5.309,1485.78,5.3099,287.3,5.3086,618.17,5.31,662.9,5.3076,1174.96,5.3106,194.26,5.3075,90.57,5.3109,748.29,5.3072,89.93,5.311,2862.74,5.3066,306.53,5.3117,297.61,5.3065,164.78,5.3119,164.78,5.3062,185.0,5.3121,246.56,5.3061,1398.25,5.3122,89.93,5.3056,667.59,5.3125,1516.16,5.3052,636.73,5.3132,655.98,5.3044,1508.42,5.3135,800.98,5.3042,29.0,5.3138,156.0,5.3038,189.0,5.3144,5947.46,5.3036,561.63,5.3157,556.79,5.3029,942.88,5.3158,40.0,5.3024,712.63,5.317,1969.7,5.3023,464.62,5.3171,709.71,5.3022,185.0,5.3174,669.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:15:00,5.3048,24.02,5.3056,642.59,5.3045,647.37,5.3057,728.48,5.3043,89.93,5.3059,353.12,5.3039,1264.53,5.306,326.42,5.3035,1173.6,5.3066,699.91,5.3032,90.57,5.3067,164.78,5.3023,472.34,5.3069,722.59,5.3022,330.65,5.307,686.52,5.3019,1212.06,5.3074,753.81,5.3016,224.12,5.3078,246.56,5.3015,1676.5,5.3079,291.01,5.3011,185.0,5.3084,729.9,5.3001,36.0,5.3088,180.5,5.3,750.58,5.3089,741.93,5.2989,1611.66,5.3091,665.08,5.2988,2002.48,5.3099,156.0,5.2981,3775.61,5.3109,185.0,5.298,560.63,5.311,745.79,5.2979,803.39,5.3111,3766.38,5.2976,285.43,5.3117,31.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:16:00,5.3036,616.9,5.3044,728.48,5.303,608.76,5.3046,686.13,5.3029,194.26,5.305,1391.55,5.3027,1346.73,5.3056,1375.34,5.3022,1496.53,5.3059,90.57,5.302,1155.98,5.3061,1521.69,5.3017,164.78,5.3062,1953.99,5.3014,90.57,5.3063,1554.74,5.301,1304.0,5.307,185.0,5.3008,754.73,5.3071,1597.63,5.3002,283.42,5.3073,1421.41,5.3001,1267.41,5.3086,250.0,5.2995,1792.83,5.3088,556.79,5.2988,2000.02,5.309,3767.92,5.2979,185.0,5.3092,1999.1,5.2976,943.1,5.3098,676.18,5.2972,566.17,5.31,714.02,5.2971,621.5,5.3105,189.0,5.297,3776.39,5.311,185.0,5.2962,2001.82,5.3118,1998.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:17:00,5.3083,593.61,5.3089,1177.26,5.3077,90.57,5.3091,344.28,5.3069,2779.99,5.3093,326.06,5.3067,89.93,5.3099,194.26,5.3066,164.78,5.3103,1298.71,5.3059,1299.39,5.3109,185.0,5.3053,185.0,5.311,411.34,5.3051,286.87,5.3112,121.74,5.3033,188.53,5.3116,1523.74,5.3032,189.0,5.3119,649.79,5.303,285.38,5.3121,738.25,5.3028,21.0,5.3124,89.93,5.302,185.0,5.3125,10.0,5.3019,1216.29,5.3126,293.02,5.3015,943.12,5.3132,752.99,5.3014,1984.47,5.3141,185.0,5.3013,560.63,5.3143,90.57,5.2998,5661.59,5.3144,156.0,5.2989,235.9,5.3157,714.34,5.2988,1987.31,5.3158,748.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:18:00,5.3086,610.57,5.3095,740.11,5.308,1207.26,5.3097,728.48,5.3078,90.57,5.3106,246.56,5.3065,843.84,5.3108,1406.09,5.3063,164.78,5.3109,164.78,5.3061,185.0,5.3112,287.78,5.306,1150.82,5.3113,753.25,5.3057,1802.51,5.3118,733.41,5.3047,61.0,5.312,1506.3,5.304,1979.28,5.3121,659.96,5.3039,942.7,5.3125,100.57,5.3038,3771.49,5.3135,156.0,5.3037,188.59,5.3141,185.0,5.3036,561.54,5.3144,1985.81,5.3032,189.0,5.3146,189.0,5.3026,185.0,5.3147,3763.87,5.3019,1268.5,5.315,617.79,5.3014,1986.93,5.3157,10303.89,5.3011,560.63,5.3159,1447.99,5.301,271.71,5.317,1987.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:19:00,5.311,665.55,5.3117,1399.41,5.3107,1526.01,5.3125,10.0,5.31,1162.37,5.3126,1425.33,5.3095,753.49,5.313,1526.76,5.3094,180.5,5.3132,246.56,5.3088,164.78,5.3138,164.78,5.3087,1051.5,5.3139,752.88,5.3086,1170.94,5.314,296.03,5.3079,94.0,5.3141,1339.82,5.3078,346.83,5.3145,1505.59,5.3076,1674.57,5.3148,89.93,5.3066,2524.06,5.3155,156.0,5.3061,189.0,5.3161,94.0,5.3058,185.0,5.317,1987.21,5.3056,3770.22,5.3173,4318.8,5.3055,188.54,5.3179,185.0,5.3052,942.0,5.3185,189.0,5.3051,612.91,5.3187,656.84,5.3043,554.78,5.3188,3760.98,5.304,1971.22,5.3189,744.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:20:00,5.3094,332.6,5.31,355.38,5.3093,326.28,5.3101,1044.79,5.3088,1538.65,5.311,1324.58,5.3085,753.63,5.3114,246.56,5.3084,628.14,5.3118,1536.09,5.3082,90.57,5.3121,282.1,5.3081,631.25,5.3122,917.9,5.3079,164.78,5.3124,1364.15,5.3078,89.93,5.3128,753.03,5.3076,1040.62,5.3134,89.93,5.3071,289.17,5.3144,1942.99,5.3067,1216.55,5.3147,341.0,5.3052,94.0,5.3149,90.57,5.304,1971.22,5.315,94.0,5.3038,4149.01,5.3158,3763.11,5.3037,651.42,5.316,743.19,5.3026,803.79,5.3166,556.79,5.3019,5659.31,5.317,2677.69,5.3014,1952.0,5.3179,185.0,5.301,271.71,5.3185,189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:21:00,5.3088,618.91,5.3092,728.48,5.3078,1201.13,5.3095,645.95,5.3076,89.93,5.3096,629.09,5.307,753.84,5.3106,1387.69,5.3069,579.22,5.3108,246.56,5.3068,813.02,5.3109,185.0,5.3059,286.52,5.311,302.89,5.3058,94.0,5.3113,1508.84,5.304,2553.33,5.3114,753.23,5.3038,189.0,5.3116,164.78,5.3037,188.55,5.3118,1433.96,5.3035,638.43,5.3125,1399.18,5.3034,464.62,5.3126,753.06,5.3029,3772.14,5.3131,164.78,5.3026,185.0,5.3134,183.93,5.3024,614.31,5.3143,156.0,5.3019,561.53,5.3144,1932.28,5.3014,1952.0,5.3147,185.0,5.3013,560.63,5.3156,189.0,5.3012,5660.05,5.316,3762.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:22:00,5.3009,90.57,5.3019,684.43,5.3008,593.44,5.3021,728.48,5.3007,1529.35,5.3027,1544.13,5.3,1256.81,5.303,246.56,5.2997,284.29,5.3031,1413.83,5.2995,286.87,5.3035,286.21,5.2989,164.78,5.3036,754.34,5.2986,601.59,5.3042,185.0,5.2985,755.05,5.3043,164.78,5.2982,566.67,5.3044,1508.46,5.298,185.0,5.3045,1359.87,5.2979,189.0,5.3053,89.93,5.2977,1604.34,5.3054,94.0,5.2962,1938.59,5.3064,156.0,5.2961,188.54,5.3066,1942.95,5.2957,3777.32,5.3075,556.79,5.2947,830.11,5.3077,185.0,5.2944,464.62,5.3078,3768.72,5.2943,579.46,5.3084,663.8,5.2936,7596.69,5.3085,654.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:23:00,5.291,89.93,5.2915,695.9,5.2907,605.77,5.2926,1534.35,5.2901,90.57,5.2935,246.56,5.2897,164.78,5.2936,755.77,5.2891,288.35,5.2943,755.66,5.2881,1513.07,5.2944,284.51,5.2876,2695.02,5.2949,89.93,5.2866,94.0,5.2959,661.31,5.286,189.0,5.2961,94.0,5.2859,185.0,5.2962,2106.97,5.2858,1938.77,5.2971,275.57,5.2855,271.71,5.2977,189.0,5.2853,1273.57,5.2985,565.8,5.2841,1951.59,5.2986,943.64,5.2837,5678.75,5.2987,4331.98,5.2833,560.63,5.2988,1948.9,5.2825,464.62,5.2989,463.6,5.2821,185.0,5.299,691.22,5.2818,5680.84,5.2994,731.1,5.2814,448.57,5.3,15073.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:24:00,5.2857,727.51,5.2872,620.31,5.2852,1513.45,5.2878,194.26,5.285,90.57,5.2879,1474.0,5.2844,274.86,5.2887,756.46,5.2843,296.14,5.2889,246.56,5.2837,164.78,5.2892,89.93,5.2831,189.0,5.2896,846.91,5.2821,185.0,5.2897,185.0,5.2816,1295.21,5.2902,300.8,5.2813,1515.02,5.2904,94.0,5.2806,1949.07,5.2907,349.99,5.2805,1515.25,5.2914,156.0,5.2791,271.71,5.2927,671.01,5.2789,1132.16,5.293,556.79,5.2788,1928.7,5.2933,944.59,5.2786,560.63,5.2934,3963.97,5.2776,5685.39,5.2936,1956.46,5.2772,1297.44,5.295,189.0,5.2761,236.92,5.2954,3777.6,5.276,448.57,5.296,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:25:00,5.2848,642.33,5.2866,620.31,5.2843,296.14,5.2872,1532.75,5.284,90.57,5.2873,194.26,5.2839,89.93,5.2878,297.58,5.283,164.78,5.2879,1003.14,5.2818,757.45,5.2884,350.0,5.2811,1515.1,5.289,1512.86,5.2808,740.0,5.2892,89.93,5.2806,1949.07,5.2894,94.0,5.2805,675.07,5.2898,185.0,5.2803,189.0,5.29,4770.1,5.2791,271.71,5.2903,156.0,5.2789,185.0,5.2905,90.57,5.2788,1928.7,5.291,1935.95,5.278,947.32,5.2917,464.35,5.2779,3790.02,5.2918,3780.16,5.2777,560.63,5.2921,690.62,5.2763,615.46,5.2923,189.0,5.276,667.36,5.293,556.79,5.2755,236.94,5.2934,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:26:00,5.2847,608.39,5.286,616.58,5.2845,1475.43,5.2871,1535.93,5.284,90.57,5.2872,756.68,5.2839,89.93,5.2873,306.73,5.283,164.78,5.2874,246.56,5.2824,302.12,5.2879,756.58,5.2822,185.0,5.2885,94.0,5.2821,757.4,5.2892,89.93,5.2818,94.0,5.2898,185.0,5.2808,648.23,5.2902,156.0,5.2806,1949.07,5.2904,3781.17,5.2805,596.0,5.2905,90.57,5.2803,189.0,5.291,2490.05,5.2795,945.2,5.292,715.28,5.2794,947.07,5.2923,189.0,5.2793,3789.01,5.293,556.79,5.2791,271.71,5.2931,5668.86,5.2789,185.0,5.2934,185.0,5.2788,1928.7,5.2936,1956.46,5.2778,560.63,5.296,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:27:00,5.2804,89.93,5.282,797.36,5.2802,602.07,5.2821,1527.11,5.2796,1528.47,5.2825,194.26,5.2794,90.57,5.2827,246.56,5.2791,289.67,5.2828,757.32,5.2784,164.78,5.2831,185.0,5.2775,1516.11,5.2834,1514.45,5.2772,94.0,5.2841,274.5,5.2763,185.0,5.2842,294.42,5.2754,1954.23,5.2843,350.38,5.2752,604.09,5.285,4770.0,5.275,659.6,5.2857,156.0,5.2742,189.0,5.2863,185.0,5.274,948.04,5.2865,189.0,5.2739,3792.89,5.2867,556.79,5.2735,1942.91,5.2869,564.26,5.2734,560.63,5.2874,3783.26,5.2733,271.71,5.2879,464.74,5.2731,185.0,5.2884,1912.18,5.2718,5691.65,5.2891,687.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:28:00,5.2864,338.19,5.287,121.74,5.2863,331.07,5.2871,194.26,5.2861,1484.42,5.2873,613.22,5.2859,90.57,5.2877,368.43,5.2854,89.93,5.2878,302.3,5.2853,164.78,5.2887,1514.5,5.2844,757.07,5.2892,164.78,5.2839,301.13,5.2895,756.35,5.2832,572.04,5.2902,185.0,5.2829,829.78,5.2903,1602.41,5.2823,189.31,5.2918,556.79,5.2822,649.33,5.2919,156.0,5.2816,185.0,5.292,1679.51,5.2807,1892.04,5.2921,665.31,5.2806,6264.83,5.293,189.0,5.2789,7368.1,5.2934,185.0,5.278,1904.15,5.2936,5679.6,5.2777,236.85,5.2939,34.0,5.2776,560.63,5.2947,563.3,5.2774,605.28,5.2953,568.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:29:00,5.2885,640.9,5.2891,316.0,5.2883,1546.54,5.2894,613.22,5.288,90.57,5.29,368.43,5.2871,89.93,5.2902,310.04,5.2867,756.74,5.2903,1509.66,5.2865,164.78,5.2905,1512.41,5.2861,321.26,5.2914,164.78,5.2859,964.12,5.2915,1512.15,5.2858,1513.75,5.2918,556.79,5.2855,258.36,5.292,1679.51,5.2854,1288.7,5.293,189.0,5.285,93.0,5.2932,673.7,5.2848,185.0,5.2934,185.0,5.2836,945.2,5.294,156.0,5.2835,3785.99,5.2941,3778.51,5.2823,1384.36,5.2947,81.0,5.2816,185.0,5.296,685.2,5.2809,563.39,5.2962,653.16,5.28,236.74,5.2968,10303.89,5.2799,6432.49,5.2971,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:30:00,5.2953,90.57,5.2954,118.05,5.2951,626.79,5.2956,807.48,5.2949,89.93,5.2962,368.43,5.2946,1486.99,5.2968,290.2,5.294,164.78,5.2969,701.9,5.2939,1169.53,5.2974,185.0,5.2937,755.74,5.2981,755.13,5.2932,755.8,5.2984,904.11,5.2915,83.0,5.2985,620.77,5.2914,1301.31,5.2986,1510.11,5.2913,446.22,5.2989,556.79,5.2912,185.0,5.2993,89.93,5.2902,946.0,5.3001,189.0,5.2901,3781.26,5.3002,1441.82,5.2894,985.8,5.3008,185.0,5.2893,189.0,5.301,156.0,5.2884,1899.93,5.3014,1899.93,5.2882,620.37,5.3016,67.0,5.288,185.0,5.3019,3772.97,5.2873,596.57,5.3034,5657.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:31:00,5.3019,651.04,5.302,118.05,5.3014,1530.54,5.3022,1175.91,5.3008,1234.88,5.3028,679.02,5.3006,90.57,5.3034,298.59,5.3,164.78,5.3035,1392.17,5.2999,89.93,5.3042,185.0,5.2994,754.92,5.3044,1653.86,5.2993,1163.19,5.3046,1508.41,5.2987,256.58,5.3048,1399.81,5.2986,1063.38,5.3056,1508.13,5.298,94.0,5.3058,556.79,5.2965,1134.97,5.3066,1894.67,5.2962,1892.06,5.3071,94.0,5.2959,189.0,5.3072,345.0,5.2955,1253.16,5.3077,5838.24,5.2954,185.0,5.3087,1437.55,5.2952,164.78,5.3091,14050.75,5.2949,3777.89,5.3092,1899.93,5.2936,1891.31,5.31,5650.75,5.2927,236.17,5.3109,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:32:00,5.2876,660.16,5.2877,118.05,5.2875,90.57,5.288,613.22,5.2869,89.93,5.2883,368.43,5.286,164.78,5.2901,185.0,5.2845,1326.11,5.2902,190.75,5.2838,1514.33,5.2905,1539.16,5.2833,257.74,5.2907,164.78,5.2832,1899.93,5.2908,287.86,5.2826,946.0,5.2919,89.93,5.2825,1514.68,5.292,755.99,5.2821,1336.56,5.2926,685.37,5.2818,189.0,5.293,556.79,5.2816,185.0,5.2931,755.84,5.2814,527.23,5.2936,1903.96,5.2813,271.71,5.2937,185.0,5.2806,1900.44,5.2939,156.0,5.2801,946.95,5.2951,189.0,5.28,5682.8,5.2958,1989.14,5.2792,236.78,5.2959,3777.21,5.2784,560.63,5.2962,1900.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:33:00,5.2778,638.39,5.2782,486.48,5.2772,89.93,5.2783,800.29,5.2771,1590.53,5.2789,304.68,5.2761,164.78,5.2799,164.78,5.2759,758.29,5.2804,757.65,5.2748,258.76,5.2805,185.0,5.2747,164.78,5.281,189.0,5.2746,1516.97,5.2811,556.79,5.2735,185.0,5.2818,1514.91,5.273,1254.73,5.2832,1948.67,5.2728,1963.01,5.2837,185.0,5.2719,946.0,5.2841,156.0,5.2718,3984.0,5.2846,946.14,5.2704,271.71,5.2847,3785.23,5.2703,185.0,5.2858,1936.65,5.2702,1933.3,5.2864,693.59,5.2694,189.0,5.287,185.0,5.2689,237.24,5.2879,9421.31,5.2688,560.63,5.2883,946.0,5.2683,5695.39,5.2884,1919.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:34:00,5.2798,1183.75,5.2799,301.71,5.2797,593.43,5.2806,613.22,5.2792,255.35,5.2811,368.43,5.279,89.93,5.2816,293.92,5.2788,1532.4,5.2817,757.47,5.2775,1684.13,5.2818,1498.8,5.2772,1516.21,5.2828,1514.63,5.2762,656.99,5.2833,164.78,5.2759,1775.24,5.2836,556.79,5.2758,575.05,5.2837,185.0,5.2754,1960.66,5.2842,89.93,5.2753,189.66,5.2858,1960.53,5.2748,189.0,5.2862,3940.14,5.2738,13.0,5.2865,189.0,5.2736,947.2,5.287,185.0,5.2735,185.0,5.2873,699.16,5.2732,3793.39,5.2879,9421.31,5.2728,1963.01,5.2884,1919.04,5.2724,645.1,5.2886,17.0,5.2717,670.82,5.2889,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:35:00,5.2709,602.04,5.2714,1554.07,5.2701,89.93,5.2719,301.71,5.2699,1479.07,5.2728,285.94,5.2694,164.78,5.273,1513.64,5.2677,258.9,5.2738,164.78,5.2671,759.56,5.275,848.36,5.2667,185.0,5.2769,556.79,5.2662,1519.37,5.277,1684.29,5.2659,271.71,5.2771,374.0,5.2653,189.0,5.2773,156.0,5.2652,1219.28,5.278,1947.12,5.265,1969.88,5.2781,3789.98,5.2627,237.52,5.2785,90.57,5.2625,950.11,5.2788,565.35,5.2624,1901.69,5.2805,185.0,5.2621,5702.1,5.2806,1948.5,5.2616,560.63,5.2808,568.1,5.2605,464.62,5.2814,3787.56,5.2603,185.0,5.2819,649.37,5.26,5704.41,5.2825,2946.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:36:00,5.266,577.63,5.2665,114.64,5.2659,650.43,5.2666,187.07,5.2645,1550.28,5.2668,615.63,5.2641,89.93,5.2683,368.43,5.2636,164.78,5.269,759.29,5.2627,90.57,5.2692,185.0,5.2625,760.21,5.2695,849.36,5.2616,1520.7,5.2696,1518.41,5.2605,947.2,5.2697,90.57,5.2604,259.42,5.2709,245.93,5.2603,185.0,5.2711,1686.17,5.2599,817.79,5.2716,189.0,5.2598,1973.41,5.2724,948.33,5.2592,3803.48,5.2725,3793.99,5.2586,600.28,5.2728,1973.06,5.2579,251.74,5.2736,185.0,5.2578,271.71,5.2742,891.59,5.2574,3804.81,5.2743,3792.72,5.2572,2380.37,5.2745,11.0,5.2571,185.0,5.2754,1974.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:37:00,5.2686,631.01,5.2694,615.63,5.2685,90.57,5.27,368.43,5.2684,89.93,5.2718,758.89,5.2673,164.78,5.2722,164.78,5.2655,759.79,5.2729,89.93,5.2652,259.12,5.273,294.33,5.2644,1519.89,5.2731,185.0,5.2636,185.0,5.2742,156.0,5.2635,1320.35,5.2745,556.79,5.263,234.0,5.275,189.0,5.2624,1974.63,5.2751,46.0,5.2611,950.37,5.2754,2935.03,5.261,5703.3,5.2755,3791.83,5.2605,464.62,5.2764,185.0,5.2603,185.0,5.2772,90.57,5.2598,2223.9,5.278,1986.39,5.2597,560.63,5.2783,313.32,5.2596,608.13,5.2784,316.82,5.259,5705.5,5.2788,3789.48,5.2577,768.56,5.2791,465.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:38:00,5.2734,1185.19,5.2741,368.43,5.2732,90.57,5.2745,615.63,5.2731,299.52,5.2759,295.16,5.2725,89.93,5.2767,556.79,5.2718,164.78,5.2768,1516.36,5.271,1019.04,5.2782,189.0,5.2709,185.0,5.2792,156.0,5.2708,121.74,5.2794,80.0,5.27,312.2,5.2803,311.19,5.2697,632.58,5.2805,185.0,5.2695,644.47,5.2806,2349.96,5.2688,1027.2,5.2807,10303.89,5.2686,813.73,5.2808,324.76,5.2677,185.0,5.2812,5681.55,5.2676,1987.13,5.2816,258.43,5.2674,530.33,5.2826,3746.86,5.2672,3797.74,5.2829,271.71,5.266,949.48,5.2832,1949.61,5.2659,189.0,5.2837,185.0,5.2652,657.84,5.2841,640.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:39:00,5.2698,89.93,5.2702,980.99,5.2696,583.77,5.2703,48.69,5.2689,164.78,5.2704,187.07,5.2686,1621.31,5.2721,758.85,5.2677,759.47,5.2726,657.6,5.267,759.57,5.2727,556.79,5.2653,94.0,5.2732,1517.39,5.2652,627.7,5.2736,89.93,5.2651,649.88,5.2744,94.0,5.265,1984.17,5.2751,189.0,5.2648,948.8,5.2752,156.0,5.2642,260.09,5.2754,1988.86,5.2641,185.0,5.2758,90.57,5.2632,949.99,5.2761,947.66,5.2631,3800.66,5.2762,3791.33,5.2624,1994.04,5.2766,185.0,5.2622,189.0,5.278,7673.18,5.2613,5703.0,5.2782,660.74,5.2608,560.63,5.2804,2946.92,5.2603,185.0,5.2805,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:40:00,5.268,89.93,5.2681,211.16,5.2678,393.38,5.2682,612.56,5.2675,594.53,5.2686,368.43,5.2671,164.78,5.269,1489.18,5.2641,1704.98,5.2698,305.77,5.264,94.0,5.2706,164.78,5.2634,259.56,5.2717,1517.81,5.2633,1294.57,5.2725,94.0,5.2628,1520.35,5.2727,185.0,5.2624,1994.04,5.2728,2173.93,5.2619,189.0,5.2729,89.93,5.2607,950.44,5.2731,1517.42,5.2606,5703.74,5.2736,556.79,5.2603,185.0,5.2742,156.0,5.2598,1979.78,5.2753,569.7,5.2596,271.71,5.2754,1980.51,5.2588,237.7,5.2768,3790.92,5.2587,6170.42,5.2769,533.8,5.2584,560.63,5.277,364.96,5.2579,646.45,5.2778,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:41:00,5.2656,302.67,5.2661,579.59,5.2655,313.91,5.2663,612.56,5.2653,317.02,5.2675,281.12,5.2652,291.72,5.2685,164.78,5.2651,89.93,5.2691,759.28,5.265,377.13,5.27,647.36,5.2642,164.78,5.2701,1776.42,5.2637,1548.93,5.2702,189.0,5.2627,259.47,5.2703,185.0,5.262,760.29,5.2707,1518.11,5.2614,94.0,5.271,94.0,5.2611,1520.84,5.2713,156.0,5.2603,185.0,5.2728,1974.61,5.2602,1166.7,5.2737,185.0,5.2598,1977.76,5.2739,3792.94,5.2596,271.71,5.2741,323.38,5.2582,189.0,5.2748,287.04,5.2578,950.96,5.2753,646.02,5.2577,5706.92,5.2754,1978.35,5.2572,1915.75,5.2755,327.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:42:00,5.2634,566.25,5.2637,368.43,5.2625,90.57,5.2639,632.75,5.2618,1573.2,5.264,187.07,5.2617,164.78,5.2653,298.3,5.2615,760.36,5.2656,759.78,5.2602,1521.11,5.2659,164.78,5.2594,260.42,5.2664,90.57,5.2575,1899.82,5.2666,89.93,5.2574,3804.77,5.2669,1519.2,5.2572,1915.75,5.267,185.0,5.2571,185.0,5.2671,189.0,5.2567,601.36,5.2675,556.79,5.2565,271.71,5.2682,5.94,5.2564,560.39,5.269,948.94,5.2556,5709.21,5.2691,3796.43,5.2554,249.29,5.2694,156.0,5.2551,189.0,5.2702,1978.44,5.2546,1972.92,5.2703,185.0,5.2545,560.63,5.2721,3746.86,5.2539,185.0,5.2723,3794.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:43:00,5.2666,593.45,5.2668,388.62,5.2665,89.93,5.2669,187.07,5.2662,90.57,5.2671,612.56,5.2656,345.77,5.2683,296.15,5.2654,1673.2,5.2688,1504.62,5.2637,234.43,5.2698,349.78,5.2636,260.3,5.2706,556.79,5.2624,3473.04,5.2707,189.0,5.2619,2332.93,5.271,89.93,5.2614,1567.77,5.2711,90.57,5.261,374.0,5.2714,758.95,5.2598,1955.81,5.2722,1517.66,5.2596,320.18,5.2723,156.0,5.2593,3803.42,5.2727,43.0,5.2584,464.62,5.2728,1950.93,5.2577,560.63,5.2737,185.0,5.2574,237.76,5.2743,947.99,5.2573,5707.3,5.2744,3792.61,5.2572,1915.75,5.2751,311.87,5.2571,185.0,5.2752,351.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:44:00,5.2657,295.56,5.266,20.19,5.2656,282.04,5.2662,184.87,5.2653,89.93,5.2663,368.43,5.264,255.35,5.2664,612.56,5.2632,760.12,5.2678,292.46,5.2624,1520.48,5.2682,1522.17,5.2613,260.14,5.2688,189.0,5.2612,189.96,5.2694,556.79,5.261,185.0,5.2696,1518.43,5.2605,616.44,5.2704,185.0,5.2604,634.05,5.2705,1518.18,5.2598,1970.41,5.2714,156.0,5.2594,3803.33,5.2719,35.0,5.2591,36.0,5.2728,1961.31,5.2576,3804.64,5.2736,286.93,5.2573,237.76,5.2737,873.73,5.2572,1915.75,5.2738,323.38,5.2571,185.0,5.2741,5689.2,5.2569,560.63,5.2752,2946.92,5.2566,189.0,5.2754,1954.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:45:00,5.2731,327.77,5.2732,1185.23,5.273,285.69,5.2734,17.0,5.2725,89.93,5.2737,181.88,5.2716,90.57,5.2743,368.43,5.2715,1491.22,5.2748,1499.7,5.2712,164.78,5.2758,281.25,5.2697,1256.07,5.2759,1516.61,5.2696,759.2,5.2761,164.78,5.2686,759.34,5.2763,90.57,5.2682,259.89,5.2765,89.93,5.2681,185.0,5.2769,185.0,5.2678,949.0,5.277,1516.3,5.2676,2165.47,5.2775,319.4,5.2672,1357.13,5.2776,341.67,5.265,5768.37,5.278,2236.49,5.2649,189.0,5.2788,556.79,5.2645,560.63,5.2789,465.5,5.2644,323.38,5.2791,156.0,5.2643,185.0,5.2794,947.07,5.2633,237.49,5.2795,3788.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:46:00,5.2616,2110.34,5.2619,17.0,5.261,89.93,5.2623,163.38,5.2606,164.78,5.2624,608.26,5.2593,260.72,5.2629,368.43,5.2592,760.7,5.2636,760.08,5.2583,90.57,5.2641,294.97,5.258,1521.75,5.2643,1532.78,5.2579,1339.67,5.2645,1519.9,5.2572,2166.91,5.2655,164.78,5.256,1481.14,5.2657,90.57,5.2559,189.0,5.2658,89.93,5.2555,951.38,5.2664,185.0,5.2554,3806.24,5.2666,3798.21,5.2546,1972.66,5.2675,556.79,5.2539,185.0,5.2676,2002.68,5.2538,271.71,5.2684,3796.94,5.2537,9.0,5.2688,156.0,5.2533,5711.65,5.2691,189.0,5.2528,560.63,5.2699,185.0,5.2521,238.0,5.2701,700.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:47:00,5.2591,598.69,5.2597,17.0,5.2588,302.23,5.26,163.38,5.2587,1809.05,5.2602,608.26,5.2586,89.93,5.2604,368.43,5.2583,90.57,5.261,760.45,5.2581,164.78,5.2614,1503.43,5.2563,260.93,5.2619,1520.65,5.2557,761.21,5.2626,449.06,5.2553,190.2,5.2638,556.79,5.2547,949.0,5.2639,90.57,5.2546,1986.13,5.2643,185.0,5.254,34.0,5.2648,949.7,5.2539,185.0,5.2649,3799.46,5.2538,271.71,5.265,1985.5,5.2534,586.44,5.2663,156.0,5.2533,588.61,5.2665,2983.92,5.253,951.83,5.2668,3798.07,5.2529,3808.07,5.2674,10303.89,5.252,1950.4,5.2676,1987.57,5.2506,238.07,5.2685,697.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:48:00,5.2596,90.57,5.2599,531.81,5.2594,632.77,5.2601,608.26,5.2588,1507.04,5.2603,13.42,5.2586,89.93,5.2614,1764.88,5.2581,164.78,5.2616,760.37,5.2572,1521.99,5.2626,164.78,5.2571,185.0,5.263,1520.33,5.2565,1522.18,5.2638,556.79,5.2564,261.32,5.2643,185.0,5.2553,190.2,5.265,1985.5,5.2549,43.0,5.2657,3798.85,5.2546,2935.13,5.2658,156.0,5.2545,1229.71,5.2661,73.0,5.2542,3807.11,5.2674,10303.89,5.2539,185.0,5.2676,1987.57,5.2538,271.71,5.2684,680.83,5.252,1950.4,5.2691,5694.66,5.2509,6178.85,5.2699,185.0,5.2507,745.63,5.2702,1974.39,5.2506,238.07,5.272,237.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:49:00,5.2631,152.0,5.2637,368.43,5.2629,1626.68,5.264,785.06,5.2627,89.93,5.2656,293.05,5.2618,164.78,5.2667,1519.25,5.2614,1112.06,5.2673,556.79,5.2601,94.0,5.2677,1518.96,5.26,646.7,5.2693,94.0,5.2599,261.25,5.2699,185.0,5.2598,645.03,5.2701,691.74,5.259,950.1,5.2702,2130.39,5.2589,185.0,5.2709,948.6,5.2584,190.19,5.271,5692.59,5.2582,950.89,5.2718,10303.89,5.2581,3804.29,5.2721,3746.86,5.2572,1961.55,5.2722,210.19,5.2562,3805.67,5.2728,1972.55,5.2556,1252.04,5.273,5690.44,5.2554,237.85,5.2732,185.0,5.2549,884.39,5.2737,733.98,5.2546,1986.13,5.274,735.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:50:00,5.2661,90.57,5.2662,1186.81,5.2657,660.24,5.2663,13.42,5.2652,89.93,5.2664,163.38,5.265,164.78,5.2669,368.43,5.2648,1548.28,5.2671,283.03,5.2636,1520.11,5.2679,759.45,5.2633,1133.85,5.268,1515.65,5.2628,94.0,5.2686,1518.71,5.2624,1520.47,5.2698,556.79,5.2622,185.0,5.2699,185.0,5.2615,260.63,5.2702,2038.83,5.2608,190.11,5.2711,687.12,5.2602,950.53,5.2712,948.55,5.2601,3802.84,5.2713,3794.84,5.2598,1955.25,5.2718,156.0,5.2589,185.0,5.2721,3746.86,5.2586,1200.86,5.2722,210.19,5.2575,560.63,5.2728,1972.55,5.2572,1961.55,5.273,5690.44,5.2567,237.79,5.2732,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:51:00,5.2652,694.39,5.2656,10.56,5.265,164.78,5.2657,767.74,5.2649,1490.16,5.2662,368.43,5.2648,90.57,5.2671,283.03,5.263,760.15,5.2673,1531.45,5.2628,94.0,5.2682,759.41,5.2622,2952.2,5.2689,1518.61,5.2615,260.63,5.2696,94.0,5.2608,1140.21,5.2698,556.79,5.2601,3802.84,5.2699,185.0,5.2598,1955.25,5.2702,1936.6,5.2596,190.0,5.2708,350.62,5.2589,185.0,5.2709,351.24,5.2586,1472.57,5.2713,190.0,5.2572,1961.55,5.2718,156.0,5.2567,237.79,5.2721,3746.86,5.2566,5708.1,5.2722,210.19,5.2564,560.63,5.2723,10303.89,5.2561,146.8,5.2728,1972.55,5.2546,1986.13,5.273,5690.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:52:00,5.2704,633.21,5.2705,983.35,5.2702,180.5,5.2706,163.38,5.2695,164.78,5.2727,310.41,5.2694,1504.2,5.2734,707.59,5.2685,759.36,5.2735,556.79,5.2683,1239.46,5.2736,1517.27,5.2677,759.47,5.2747,190.0,5.2663,299.17,5.275,1516.86,5.2662,260.27,5.2752,725.49,5.2661,1135.1,5.2754,717.62,5.2659,1279.16,5.2763,156.0,5.2655,1687.96,5.2768,45.0,5.2654,190.11,5.2769,185.0,5.2652,47.0,5.277,947.5,5.265,1909.58,5.2771,5686.01,5.2647,207.14,5.2773,3746.86,5.2646,473.09,5.2779,655.39,5.264,231.84,5.278,1975.49,5.2636,3800.29,5.2788,683.58,5.263,190.0,5.2791,5683.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:53:00,5.2741,151.6,5.2748,163.38,5.2736,1295.47,5.275,570.48,5.2732,164.78,5.2752,368.43,5.273,1517.42,5.2754,338.21,5.2724,350.89,5.2755,365.41,5.2722,1185.24,5.2759,289.1,5.2716,94.0,5.2763,750.71,5.2706,259.52,5.2765,749.66,5.2701,950.1,5.2776,758.06,5.27,3795.67,5.2779,1383.2,5.2693,374.93,5.2791,94.0,5.2688,190.0,5.2798,556.79,5.2683,1203.61,5.2799,156.0,5.2676,1913.64,5.2805,375.0,5.2673,5696.51,5.2806,1912.38,5.2669,271.71,5.2813,3787.62,5.2667,464.62,5.282,711.66,5.2661,185.0,5.2826,3746.86,5.2658,798.01,5.2831,733.64,5.265,1909.58,5.2832,2221.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:54:00,5.2785,769.89,5.2786,163.38,5.2783,321.28,5.2787,559.88,5.2779,1525.26,5.279,378.99,5.2778,180.5,5.2792,698.03,5.2777,1194.04,5.2793,704.36,5.2773,668.94,5.2799,288.96,5.2766,626.64,5.2802,1477.87,5.2761,1332.42,5.2805,675.91,5.276,94.0,5.2806,658.0,5.2758,671.47,5.2807,1540.7,5.2757,185.0,5.2809,757.59,5.2755,259.12,5.2817,1299.72,5.2749,1516.87,5.2819,2071.69,5.2748,519.57,5.2827,94.0,5.2741,950.1,5.2832,2108.57,5.274,1685.24,5.2837,185.0,5.2734,189.8,5.2846,156.97,5.2732,164.78,5.285,156.0,5.273,1189.87,5.2852,3784.86,5.2728,1915.21,5.2858,1913.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:55:00,5.2786,639.73,5.2789,559.88,5.2782,164.78,5.2792,378.99,5.2778,180.5,5.2793,139.78,5.2776,1338.93,5.2794,673.9,5.2766,758.19,5.2799,288.96,5.2762,1234.16,5.2801,1549.79,5.276,444.48,5.2804,1305.99,5.2758,258.85,5.2819,1857.09,5.2755,758.34,5.282,757.43,5.274,2632.44,5.2828,94.0,5.2734,189.8,5.283,1514.58,5.2732,164.78,5.2832,2108.57,5.2729,647.76,5.2837,185.0,5.2728,2579.52,5.2846,156.97,5.2725,185.0,5.2849,748.68,5.2722,3794.13,5.285,156.0,5.2715,190.0,5.2855,3784.64,5.2714,464.62,5.2858,1913.05,5.2711,323.0,5.2863,637.87,5.2703,237.18,5.287,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:56:00,5.2757,1275.24,5.2758,10.56,5.2754,2072.22,5.2759,139.78,5.2752,164.78,5.2764,1227.24,5.2744,639.17,5.2767,368.43,5.2741,569.1,5.277,629.12,5.2739,89.93,5.2775,682.62,5.2732,1017.56,5.2776,737.65,5.2731,1246.69,5.2779,299.75,5.2725,279.0,5.2782,1521.29,5.2724,758.79,5.2786,735.78,5.2715,190.0,5.2791,254.71,5.2713,189.66,5.2793,757.82,5.2705,947.2,5.2795,626.17,5.2702,1918.86,5.2796,707.19,5.2693,1374.87,5.2797,185.0,5.2684,5695.28,5.2801,1515.4,5.2677,237.3,5.2803,556.79,5.2676,1913.64,5.2806,1875.26,5.2669,271.71,5.2811,94.0,5.2665,560.63,5.2817,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:57:00,5.2677,1338.17,5.2678,368.43,5.2676,164.78,5.2688,524.38,5.2669,729.68,5.2703,280.74,5.2665,90.57,5.2706,759.06,5.2659,1337.29,5.2714,556.79,5.2656,849.71,5.2715,89.93,5.2654,185.0,5.2721,749.33,5.2653,351.26,5.2724,872.36,5.2646,1251.74,5.2727,90.57,5.2641,94.0,5.2731,87.0,5.264,1207.49,5.2738,190.0,5.2634,189.96,5.2739,3792.96,5.2627,271.71,5.2752,1310.58,5.2624,1909.97,5.2753,156.0,5.2622,185.0,5.2754,1875.47,5.2621,721.13,5.2756,3791.75,5.262,1190.01,5.2759,185.0,5.2617,950.26,5.2773,4212.36,5.2616,3801.77,5.278,1874.13,5.2599,237.65,5.2787,714.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:58:00,5.2828,90.57,5.283,524.38,5.2821,1219.01,5.2831,139.74,5.2805,89.93,5.2838,368.43,5.2804,1227.77,5.284,671.74,5.2803,185.0,5.2847,649.71,5.2788,258.45,5.285,668.93,5.2787,757.88,5.2854,286.9,5.278,2843.83,5.2855,1487.77,5.2779,189.87,5.2859,89.93,5.2777,1516.08,5.2861,1447.44,5.2767,185.0,5.2862,1513.66,5.2764,190.0,5.2864,556.79,5.2761,164.78,5.287,185.0,5.2758,1178.36,5.2877,1513.24,5.2757,20.0,5.2879,3746.86,5.2756,487.28,5.2882,190.0,5.2755,947.77,5.2884,1964.39,5.2754,1893.11,5.2887,156.0,5.2751,3792.01,5.2892,1472.36,5.2744,236.99,5.2899,22.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:59:00,5.279,687.5,5.2796,524.38,5.2788,89.93,5.2801,368.43,5.2786,846.64,5.2802,829.48,5.2781,1513.3,5.2806,757.62,5.2779,1291.77,5.2807,339.63,5.277,1223.58,5.281,2140.48,5.276,709.21,5.2813,1443.53,5.2754,1516.72,5.2814,757.51,5.2749,189.67,5.2818,624.98,5.2745,80.0,5.2823,846.46,5.2744,1517.01,5.2827,164.78,5.2733,375.0,5.2828,1471.44,5.2732,571.97,5.2835,185.0,5.2724,3793.99,5.2838,650.29,5.2723,626.32,5.2842,3785.6,5.2717,464.62,5.2844,76.0,5.2704,237.17,5.2849,556.79,5.2703,560.63,5.285,190.0,5.27,5693.52,5.2861,156.0,5.2689,185.0,5.2867,10980.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:00:00,5.275,592.43,5.2752,141.4,5.2748,89.93,5.2753,368.43,5.2747,574.12,5.2754,131.8,5.2738,1260.09,5.2763,671.45,5.2736,90.57,5.2769,758.17,5.2733,1511.57,5.2771,1460.0,5.2727,164.78,5.2772,296.78,5.2723,1137.14,5.2774,1537.18,5.2722,682.05,5.2775,922.85,5.2719,259.01,5.2776,1295.74,5.2714,185.0,5.2781,90.57,5.2711,1517.96,5.2786,556.79,5.2709,464.62,5.2789,1683.68,5.2702,1903.01,5.279,749.79,5.2696,1032.5,5.2791,841.76,5.2679,185.0,5.2793,89.93,5.2676,1903.01,5.2795,190.0,5.2673,3797.69,5.2799,82.0,5.2672,1453.01,5.2806,5691.18,5.2669,190.0,5.281,156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:01:00,5.2831,1183.01,5.2832,368.43,5.2828,1317.83,5.2837,131.8,5.2824,1185.47,5.2841,141.4,5.2815,89.93,5.2843,307.54,5.2814,660.27,5.2846,704.96,5.2811,620.15,5.285,705.54,5.2808,164.78,5.2854,692.03,5.2807,663.49,5.2856,642.24,5.2795,757.77,5.2857,164.78,5.279,94.0,5.2862,659.01,5.2781,258.61,5.2863,1502.92,5.278,3022.08,5.2866,670.19,5.2769,660.9,5.2867,1513.51,5.2765,609.27,5.2869,664.37,5.276,190.0,5.2872,556.79,5.2754,1889.53,5.2874,156.0,5.2752,716.25,5.2876,1513.26,5.2751,3792.03,5.2878,185.0,5.2748,236.98,5.288,190.0,5.2747,185.0,5.2882,94.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:02:00,5.2861,617.76,5.2862,368.43,5.2855,659.49,5.2863,131.8,5.2851,1291.03,5.2864,137.92,5.285,151.3,5.2869,298.96,5.2844,164.78,5.2873,365.28,5.2843,194.26,5.2877,621.8,5.2839,180.5,5.2879,737.35,5.2838,637.73,5.2881,1513.1,5.2836,669.77,5.2883,656.66,5.2832,1481.31,5.2888,677.46,5.2828,350.14,5.2891,1269.57,5.2823,185.0,5.2896,665.85,5.282,543.47,5.2898,94.0,5.2812,94.0,5.2903,246.57,5.2808,258.64,5.2904,190.0,5.2806,1917.32,5.2905,185.0,5.2798,604.71,5.291,1911.51,5.2791,947.5,5.2927,669.45,5.279,564.0,5.293,651.46,5.2789,464.62,5.2932,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:03:00,5.2933,706.93,5.2935,137.92,5.2923,1337.2,5.294,131.8,5.2916,90.57,5.2943,695.64,5.2914,164.78,5.2947,308.56,5.2906,1204.69,5.2949,755.59,5.2892,257.86,5.2951,1511.11,5.2891,1697.78,5.2955,1267.5,5.2884,1905.64,5.2958,1693.56,5.2882,1513.04,5.296,307.26,5.2871,190.0,5.2966,89.93,5.2866,1761.88,5.2971,185.0,5.2862,22.0,5.2972,90.57,5.2858,1905.38,5.2975,683.5,5.2851,560.63,5.2976,619.49,5.2845,3785.28,5.2984,156.0,5.2844,185.0,5.2988,1928.26,5.2833,236.59,5.2989,3965.06,5.2832,2177.72,5.2999,556.79,5.2825,6293.47,5.3003,185.0,5.2812,185.0,5.3006,5682.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:04:00,5.3081,777.26,5.3087,131.8,5.3077,1265.78,5.3088,5.87,5.307,89.93,5.3096,714.97,5.3063,1306.18,5.3098,297.75,5.3058,583.0,5.3099,308.56,5.3054,754.08,5.3106,1478.78,5.3052,90.57,5.311,164.78,5.3041,464.62,5.3114,647.25,5.304,545.42,5.3116,2250.95,5.3039,185.0,5.3118,89.93,5.3035,256.35,5.3124,1506.18,5.3026,33.0,5.3128,190.0,5.3019,1887.15,5.3131,185.0,5.3018,3772.91,5.3137,556.79,5.3015,576.92,5.3138,156.0,5.3014,1987.41,5.3144,5653.58,5.3012,658.68,5.315,3763.68,5.3006,185.0,5.3152,33.0,5.3005,560.63,5.3153,11020.69,5.3001,190.0,5.3156,634.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:05:00,5.3041,570.71,5.3048,131.8,5.3037,867.83,5.3049,658.26,5.3031,1288.07,5.3059,1681.77,5.3029,89.93,5.3063,185.0,5.3017,1295.7,5.307,1478.01,5.3013,255.83,5.3075,297.17,5.3001,190.0,5.3076,164.78,5.3,80.0,5.3077,669.73,5.2999,185.0,5.3078,709.51,5.2998,1509.73,5.3084,753.66,5.2995,164.78,5.3085,89.93,5.2992,1552.32,5.3092,1972.08,5.2988,1934.07,5.3095,156.0,5.2986,1510.08,5.3096,1507.0,5.2982,591.06,5.3099,375.0,5.2975,1130.16,5.3102,164.78,5.2971,271.71,5.3103,81.0,5.2962,1984.69,5.3113,556.79,5.2959,560.63,5.3114,90.57,5.2954,185.0,5.3118,3289.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:06:00,5.3049,620.29,5.3055,131.8,5.3047,777.26,5.3057,722.39,5.3037,1227.33,5.306,299.07,5.3031,90.57,5.3065,308.56,5.3028,844.37,5.3066,185.0,5.3024,640.14,5.3067,1505.72,5.302,595.82,5.307,1401.47,5.3017,754.6,5.3072,1507.66,5.3013,230.71,5.308,1507.43,5.3012,635.71,5.3083,164.78,5.3011,350.23,5.3085,1436.92,5.2996,944.1,5.309,89.93,5.2995,164.78,5.3091,712.79,5.2989,943.59,5.3092,94.0,5.2988,1962.17,5.3099,375.0,5.2986,185.0,5.3111,3766.43,5.2983,3775.45,5.3114,90.57,5.2981,1220.2,5.3116,732.69,5.2975,164.78,5.3117,684.69,5.2974,190.0,5.3118,1982.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:07:00,5.2938,1435.01,5.2944,128.5,5.2931,90.57,5.2946,686.82,5.2929,89.93,5.2955,308.56,5.2928,1224.32,5.2956,1352.57,5.2921,422.06,5.2961,755.42,5.2915,1936.85,5.2965,472.82,5.2909,1512.27,5.2967,185.0,5.2905,94.0,5.2969,1532.91,5.2896,190.0,5.297,1371.78,5.2888,271.71,5.2973,755.24,5.2887,595.97,5.2987,89.93,5.2884,1951.6,5.2988,1970.44,5.2879,185.0,5.2991,156.0,5.2877,586.06,5.2992,94.0,5.2872,5675.08,5.2998,556.79,5.2858,2516.08,5.2999,185.0,5.2855,150.91,5.3001,3774.26,5.2853,5677.06,5.3014,1964.29,5.2845,236.54,5.3016,190.0,5.2844,185.0,5.3018,728.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:08:00,5.2858,777.26,5.2867,94.86,5.2857,89.93,5.2871,376.37,5.2856,616.82,5.2873,1032.6,5.2854,293.79,5.288,756.57,5.2853,90.57,5.2881,1803.72,5.2846,576.21,5.2888,1415.31,5.2845,656.25,5.289,756.42,5.284,590.51,5.2898,89.93,5.2839,164.78,5.29,185.0,5.2836,258.31,5.2906,648.2,5.2829,1215.36,5.2907,804.39,5.2826,851.32,5.2911,94.0,5.2817,1514.92,5.2917,556.79,5.2816,189.36,5.2927,190.0,5.2812,185.0,5.2932,185.0,5.281,190.0,5.2933,3779.08,5.2806,1973.28,5.2936,1985.22,5.2791,947.13,5.2946,1446.4,5.279,5683.91,5.2949,10303.89,5.2788,1983.4,5.2953,3942.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:09:00,5.2994,89.93,5.2999,643.56,5.299,643.89,5.3004,286.76,5.2989,773.85,5.3007,94.86,5.2981,1323.76,5.3009,1295.08,5.2967,1199.05,5.3011,308.56,5.2961,164.78,5.3019,164.78,5.296,256.68,5.3022,1381.61,5.2959,90.0,5.303,185.0,5.2956,190.0,5.3032,754.4,5.2951,185.0,5.3036,89.93,5.2949,164.78,5.3052,156.0,5.2936,2007.93,5.3055,190.0,5.2932,612.89,5.306,640.51,5.293,4334.9,5.3064,90.0,5.2918,185.0,5.3065,1019.63,5.2916,464.62,5.3066,2223.98,5.2914,271.71,5.307,640.12,5.2912,560.63,5.3076,3768.9,5.2911,164.78,5.3091,3746.86,5.291,2002.62,5.3092,1957.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:10:00,5.2974,773.85,5.2979,94.86,5.2972,655.51,5.298,288.84,5.2966,89.93,5.2981,732.9,5.2964,1574.37,5.299,1352.04,5.2962,1195.09,5.2991,308.56,5.296,338.48,5.2992,164.78,5.2953,164.78,5.3004,1494.99,5.2952,253.08,5.3009,1509.46,5.2948,1987.54,5.301,89.93,5.2944,94.0,5.3018,1509.21,5.294,164.78,5.3026,556.79,5.2931,256.64,5.3027,94.0,5.2928,190.0,5.303,185.0,5.2921,943.5,5.3031,617.93,5.2918,185.0,5.3034,679.58,5.2911,944.98,5.304,2023.78,5.291,5783.28,5.3047,156.0,5.29,608.62,5.3048,190.0,5.2898,562.39,5.305,3770.74,5.2896,560.63,5.3058,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:11:00,5.2898,756.42,5.2901,665.69,5.2894,607.04,5.2902,94.86,5.2893,89.93,5.2909,1352.62,5.2884,620.7,5.2913,308.56,5.2883,90.57,5.2914,292.59,5.2881,630.4,5.2919,185.0,5.2877,164.78,5.2924,1521.32,5.287,2066.32,5.2925,164.78,5.2861,257.94,5.2928,1403.36,5.2852,92.0,5.293,1511.72,5.2847,185.0,5.294,89.93,5.2844,190.0,5.2952,156.0,5.2833,946.37,5.2953,90.57,5.2832,1993.26,5.2955,79.0,5.2828,1192.15,5.2956,185.0,5.2824,3786.78,5.2961,556.79,5.2819,560.63,5.2962,2011.96,5.2817,271.71,5.2963,190.0,5.2812,185.0,5.2976,1270.86,5.2806,7686.46,5.2983,3775.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:12:00,5.3019,648.96,5.3022,94.86,5.3012,659.24,5.3026,690.68,5.3011,1589.75,5.3029,308.56,5.3008,1269.26,5.3035,291.12,5.3004,89.93,5.3036,1393.47,5.2994,1238.18,5.3041,164.78,5.2992,754.96,5.3045,1508.44,5.2976,60.0,5.305,1266.79,5.2971,943.5,5.3052,1518.78,5.297,258.34,5.3056,89.93,5.2965,1488.49,5.3058,1508.07,5.2963,185.0,5.3066,741.79,5.2962,2029.78,5.3072,156.0,5.2958,190.0,5.3076,6485.52,5.2957,1337.86,5.308,663.33,5.2948,3777.96,5.3089,274.46,5.294,560.63,5.3091,3746.86,5.2936,2029.23,5.3092,12260.93,5.2928,164.78,5.3099,6107.6,5.2927,185.0,5.3118,2029.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:13:00,5.308,601.63,5.3085,300.25,5.3078,659.24,5.3087,94.86,5.3071,630.46,5.3089,310.03,5.3067,1209.16,5.3091,705.97,5.3062,254.71,5.3095,185.0,5.306,90.57,5.3102,1276.58,5.3059,584.33,5.3107,308.56,5.3054,1234.27,5.3108,164.78,5.3051,164.78,5.3113,1496.75,5.3049,257.21,5.3116,89.93,5.3044,557.74,5.3118,1473.42,5.3039,94.0,5.3124,1506.2,5.3031,754.4,5.3129,1506.04,5.3025,190.0,5.3131,185.0,5.3019,523.79,5.3132,190.0,5.3018,1509.16,5.3133,556.79,5.3017,943.09,5.3135,94.0,5.3016,559.99,5.314,156.0,5.3015,547.59,5.3143,10303.89,5.3014,2654.6,5.3144,2031.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:14:00,5.3002,621.44,5.3015,1178.91,5.3001,659.24,5.3017,735.04,5.2999,1163.21,5.302,1745.88,5.2994,164.78,5.3021,91.71,5.2992,1309.98,5.3027,715.85,5.2985,651.61,5.3028,754.45,5.2983,662.6,5.3029,304.81,5.2982,94.0,5.303,880.81,5.2981,257.67,5.3034,1433.18,5.2969,1510.56,5.304,164.78,5.2962,190.0,5.3041,641.86,5.2959,185.0,5.3045,720.52,5.2958,188.81,5.3054,89.93,5.2946,636.33,5.3063,185.0,5.2944,619.49,5.3065,4019.71,5.2936,5808.25,5.3066,2038.01,5.2927,185.0,5.3071,556.79,5.2925,560.63,5.3072,648.21,5.292,5669.86,5.3077,190.0,5.2919,271.71,5.3079,1205.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:15:00,5.3005,1242.25,5.3012,86.48,5.2999,1244.93,5.3014,657.28,5.2997,164.78,5.3024,1310.39,5.2996,90.57,5.3027,939.47,5.2993,89.93,5.3029,308.56,5.2991,594.52,5.303,298.29,5.2983,1274.33,5.3034,1508.75,5.2981,94.0,5.3041,1412.48,5.2979,755.13,5.3045,164.78,5.2973,1510.46,5.3049,89.93,5.297,257.76,5.3055,3770.36,5.2964,185.0,5.3059,185.0,5.2962,2205.91,5.3062,556.79,5.2957,190.0,5.3063,156.0,5.2955,943.3,5.3066,2019.61,5.2947,3778.01,5.3067,90.57,5.2946,656.41,5.3068,94.0,5.2942,567.15,5.3073,1360.55,5.2936,2029.49,5.3075,190.0,5.2929,560.63,5.3076,555.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:16:00,5.2981,644.12,5.2988,83.0,5.298,659.24,5.2989,743.44,5.2979,1506.66,5.2994,342.51,5.2978,89.93,5.2998,291.25,5.2976,632.98,5.2999,1481.41,5.2974,585.89,5.3003,308.56,5.2971,653.51,5.3004,652.47,5.2967,90.57,5.3012,164.78,5.2963,589.03,5.3014,1531.1,5.2961,668.8,5.3016,190.0,5.296,164.78,5.3017,640.93,5.2948,185.0,5.3018,641.33,5.2946,164.78,5.302,89.93,5.2945,755.63,5.3021,754.55,5.2943,258.39,5.3023,185.0,5.2942,65.0,5.3035,556.79,5.2941,602.5,5.3036,1508.69,5.2936,2009.15,5.304,2010.08,5.2934,1511.57,5.3042,156.0,5.2933,164.78,5.3054,65.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:17:00,5.2997,659.24,5.3003,1179.17,5.2993,644.98,5.3008,314.78,5.299,563.44,5.3009,83.0,5.2988,90.57,5.3012,1371.72,5.2984,1299.28,5.3016,307.1,5.2982,89.93,5.3017,493.56,5.2979,565.04,5.3018,694.72,5.2971,1221.57,5.3025,1453.94,5.297,1510.53,5.3026,164.78,5.2965,94.0,5.3034,692.75,5.2961,257.94,5.3039,89.93,5.296,164.78,5.3044,190.0,5.295,943.3,5.3052,156.0,5.2946,164.78,5.3056,94.0,5.2939,1281.79,5.3059,741.79,5.2937,185.0,5.3066,2019.61,5.2936,1998.36,5.307,700.13,5.2933,164.78,5.3074,706.84,5.2929,3779.26,5.3089,5651.9,5.2928,190.0,5.3091,3746.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:18:00,5.3009,628.13,5.3016,83.0,5.3008,659.24,5.3017,730.91,5.3001,90.57,5.3023,645.21,5.3,1604.48,5.3026,308.56,5.2999,1257.3,5.3027,670.89,5.2997,164.78,5.3028,282.05,5.2986,1211.75,5.3031,164.78,5.2984,612.62,5.3038,1508.63,5.2975,755.2,5.3039,1504.6,5.2974,94.0,5.3041,1409.02,5.2963,257.74,5.3045,190.0,5.2962,1967.97,5.305,1508.29,5.2956,185.0,5.3051,89.93,5.2949,943.3,5.3059,341.0,5.2948,944.32,5.3066,2019.61,5.2947,1234.11,5.3076,650.79,5.2946,3778.11,5.3078,1364.75,5.2936,1976.91,5.3085,3768.23,5.2935,560.63,5.3091,3746.86,5.2926,190.0,5.3092,2020.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:19:00,5.2998,2095.3,5.3005,83.0,5.2997,659.24,5.3006,725.89,5.299,180.5,5.301,598.62,5.2988,1179.29,5.3012,681.76,5.2981,164.78,5.3016,1340.37,5.2971,678.8,5.3021,754.56,5.297,571.48,5.3022,164.78,5.2969,1604.57,5.3023,655.68,5.2966,257.75,5.3026,185.0,5.2965,619.54,5.303,89.93,5.2959,185.0,5.3032,1283.2,5.2938,943.9,5.3045,190.0,5.2937,944.51,5.3049,156.0,5.2936,1976.91,5.3054,463.25,5.2932,1323.83,5.3056,3770.32,5.2926,190.0,5.3058,556.79,5.2924,185.0,5.3059,185.0,5.2922,560.57,5.3063,1511.41,5.2921,560.63,5.3066,2019.61,5.2911,236.25,5.3082,2946.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:20:00,5.3084,1281.36,5.3092,335.12,5.3077,1507.43,5.3093,326.74,5.3074,1321.58,5.3102,648.23,5.3072,194.26,5.3103,685.5,5.3069,164.78,5.3107,308.56,5.3068,89.93,5.3115,279.06,5.3062,90.57,5.3116,3067.33,5.3061,1326.26,5.312,190.0,5.3058,256.79,5.3126,753.06,5.3047,754.18,5.3131,185.0,5.3043,330.89,5.3137,1505.81,5.3038,185.0,5.3139,156.0,5.3035,1508.68,5.3143,556.79,5.3027,30.0,5.3144,1945.89,5.3021,190.0,5.3145,739.84,5.302,943.9,5.3147,707.04,5.3014,3149.79,5.3157,5644.69,5.3008,3773.62,5.3158,28.0,5.3007,560.63,5.317,2215.3,5.3003,562.1,5.318,13250.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:21:00,5.3118,659.24,5.3122,75.63,5.3116,600.19,5.3124,624.04,5.3111,1598.82,5.313,1313.12,5.3106,1224.62,5.3131,292.78,5.3099,164.78,5.3134,617.94,5.3097,89.93,5.3135,752.93,5.3095,325.19,5.3137,308.56,5.309,622.54,5.3138,164.78,5.3089,561.36,5.3141,1288.85,5.3086,1507.25,5.3147,1505.55,5.3081,256.55,5.315,706.2,5.3079,1507.43,5.3162,185.0,5.3077,94.0,5.3165,556.79,5.3076,185.0,5.317,1943.59,5.3075,1134.14,5.3174,190.0,5.3072,943.9,5.3175,156.0,5.3067,188.61,5.3176,745.61,5.3066,1939.0,5.3178,6442.12,5.3052,3770.52,5.318,10303.89,5.305,190.0,5.3195,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:22:00,5.3079,1268.11,5.3084,75.63,5.3077,90.57,5.3087,691.09,5.3071,89.93,5.3091,308.56,5.3069,1136.6,5.3097,1427.64,5.3066,164.78,5.3099,5.86,5.3056,648.23,5.3105,305.95,5.3051,826.26,5.3106,1327.69,5.3043,848.22,5.3113,1793.23,5.3041,185.0,5.3117,190.0,5.3033,943.9,5.3126,164.78,5.3032,327.24,5.313,741.79,5.3016,943.11,5.3131,1505.98,5.3015,3773.15,5.3137,2255.37,5.3014,1934.52,5.3138,258.78,5.3011,605.52,5.3143,156.0,5.3006,647.79,5.3144,1942.53,5.3004,561.53,5.3145,631.28,5.3001,185.0,5.315,164.78,5.2998,560.63,5.3162,185.0,5.2994,190.0,5.317,1936.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:23:00,5.3099,1177.04,5.3109,5.86,5.3097,1440.58,5.3116,349.92,5.3091,284.19,5.3117,362.45,5.3086,753.61,5.3118,671.75,5.3085,90.57,5.3122,677.8,5.3082,1207.99,5.3124,89.93,5.308,274.59,5.3128,1664.04,5.3069,185.0,5.3129,1506.04,5.3067,751.65,5.313,185.0,5.3064,253.08,5.3133,1521.48,5.306,257.08,5.3136,1505.84,5.3049,3770.77,5.3143,1370.72,5.3044,1307.98,5.3145,190.0,5.3043,942.63,5.3151,556.79,5.3042,1132.49,5.3153,156.0,5.304,1925.05,5.3156,94.0,5.3037,185.0,5.3162,185.0,5.3033,560.63,5.3163,3762.72,5.303,3772.08,5.317,1936.03,5.3027,190.0,5.3178,5642.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:24:00,5.3188,646.87,5.3194,647.86,5.3187,90.57,5.3195,784.66,5.3185,330.59,5.3205,308.56,5.3183,320.68,5.3206,724.3,5.3176,601.18,5.3207,728.39,5.3174,651.74,5.3214,185.0,5.3173,164.78,5.322,751.73,5.3167,89.93,5.3221,1411.77,5.3165,600.22,5.3224,1517.12,5.3163,679.53,5.3227,89.93,5.3147,190.0,5.3228,1783.23,5.3145,292.23,5.3231,164.78,5.3141,188.03,5.3244,556.79,5.3137,939.2,5.3247,185.0,5.3127,590.35,5.3248,1978.52,5.3123,598.23,5.3249,3912.65,5.3121,185.0,5.3256,90.57,5.312,271.71,5.3257,701.83,5.3118,7558.02,5.326,692.32,5.3115,285.2,5.3266,235.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:25:00,5.3203,610.22,5.321,75.63,5.3201,646.87,5.3212,370.86,5.3197,562.88,5.3213,329.09,5.3196,1504.2,5.3222,737.69,5.3195,164.78,5.3223,751.37,5.3194,675.54,5.3227,301.77,5.3193,68.15,5.3231,308.56,5.3182,674.45,5.3235,2248.82,5.3181,972.21,5.3237,735.51,5.318,253.08,5.3242,1440.59,5.3178,597.69,5.3243,164.78,5.3176,246.22,5.3247,185.0,5.3175,752.36,5.3256,90.57,5.3167,93.0,5.3262,156.0,5.3166,1504.98,5.3264,190.0,5.3162,164.78,5.3271,876.74,5.3155,185.0,5.3273,93.0,5.315,3763.56,5.3274,1973.68,5.3146,190.0,5.3275,662.44,5.3144,1977.39,5.3278,460.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:26:00,5.3253,600.71,5.3257,75.63,5.325,646.87,5.3261,717.5,5.3249,1503.84,5.3271,699.4,5.3241,1278.96,5.3272,685.12,5.3235,255.35,5.3274,308.56,5.3232,329.99,5.3275,10.0,5.3231,751.57,5.3278,295.18,5.323,93.0,5.328,750.89,5.3229,89.93,5.3282,89.93,5.3228,1286.83,5.3283,185.0,5.3227,933.66,5.3285,1358.32,5.3218,1503.5,5.3287,164.78,5.3211,245.15,5.329,1501.5,5.3201,190.0,5.3309,556.79,5.3198,3760.18,5.3312,156.0,5.3197,939.2,5.3315,559.32,5.3196,2166.27,5.3316,93.0,5.319,185.0,5.3323,185.0,5.3188,1288.78,5.3325,3751.32,5.3172,560.63,5.3326,2163.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:27:00,5.3257,90.57,5.3261,72.26,5.3254,597.31,5.3263,325.47,5.3253,2443.37,5.3266,321.55,5.3245,660.64,5.3274,308.56,5.3241,610.43,5.3275,1487.25,5.3233,164.78,5.3282,840.79,5.323,89.93,5.3283,1996.01,5.3229,1304.76,5.3289,1439.32,5.3228,1503.23,5.329,1666.29,5.3225,688.6,5.3303,289.18,5.3222,278.0,5.3307,156.0,5.322,550.08,5.3309,556.79,5.3217,1503.52,5.3315,559.32,5.3212,244.82,5.3321,93.0,5.3201,1129.2,5.3323,185.0,5.3196,1959.15,5.3325,3751.32,5.3194,187.99,5.3326,2163.61,5.319,185.0,5.3328,1303.29,5.3184,1180.21,5.3344,5624.92,5.318,3761.48,5.3345,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:28:00,5.3208,646.87,5.3215,342.61,5.3206,335.86,5.3219,379.54,5.3202,302.39,5.322,1384.72,5.3196,1253.55,5.3224,725.98,5.3195,90.57,5.3225,688.39,5.3192,626.66,5.323,1669.5,5.3189,1450.85,5.3238,1330.06,5.3187,696.52,5.3241,89.93,5.3181,926.72,5.3245,1329.56,5.318,283.0,5.3246,90.57,5.3179,616.5,5.3247,164.78,5.3167,1504.94,5.3257,185.0,5.316,1221.66,5.3267,93.0,5.3155,185.0,5.3269,156.0,5.3145,563.91,5.3272,1338.49,5.3144,1941.67,5.3273,190.0,5.3143,668.61,5.3274,1941.56,5.313,560.63,5.3281,556.79,5.3129,5647.61,5.3283,3754.27,5.3121,185.0,5.3289,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:29:00,5.3197,619.23,5.3202,72.26,5.3194,659.82,5.3203,709.9,5.319,1533.05,5.3212,607.66,5.3185,1202.69,5.3213,1341.17,5.3178,180.5,5.3215,751.81,5.3176,164.78,5.322,89.93,5.3173,699.83,5.3221,2916.15,5.3172,245.32,5.3226,164.78,5.3171,1204.35,5.3227,1503.26,5.3166,239.85,5.3242,190.0,5.3165,185.0,5.3246,90.57,5.3162,1505.1,5.3247,712.79,5.3161,1671.9,5.3253,3756.38,5.3159,93.0,5.3255,93.0,5.3151,188.28,5.3257,185.0,5.3139,940.5,5.326,1395.71,5.3138,4351.36,5.3271,5632.62,5.3125,602.25,5.3289,185.0,5.3124,190.0,5.3299,2946.92,5.3121,185.0,5.3303,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:30:00,5.3175,407.22,5.3181,694.36,5.3172,669.17,5.3187,308.56,5.3162,150.3,5.3191,1416.28,5.3161,1610.56,5.3197,89.93,5.3155,164.78,5.3203,164.78,5.3147,752.75,5.3208,300.16,5.3145,264.93,5.3209,1413.46,5.3144,1063.76,5.3212,1483.95,5.3143,654.3,5.3213,1503.66,5.3141,329.78,5.3214,190.0,5.3139,93.0,5.3222,2122.42,5.3138,322.86,5.3232,556.79,5.3134,700.43,5.3235,93.0,5.3122,3765.53,5.3242,5635.69,5.312,940.5,5.3243,156.0,5.3118,1936.89,5.3245,868.01,5.3107,1126.49,5.3248,3406.22,5.3106,1311.14,5.325,3746.86,5.3098,188.23,5.3255,261.93,5.3096,190.0,5.3257,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:31:00,5.3108,657.86,5.3114,72.26,5.3103,117.96,5.3116,320.84,5.3101,1468.67,5.3117,315.81,5.3097,255.35,5.3127,1312.62,5.3096,1310.59,5.3131,308.56,5.309,89.93,5.3132,89.93,5.3082,1189.49,5.3138,279.67,5.3079,753.72,5.3143,1502.67,5.3074,185.0,5.3144,1505.61,5.3072,1753.21,5.3146,90.57,5.3067,188.27,5.3151,1505.41,5.3062,55.0,5.3156,185.0,5.3049,1214.23,5.3159,2946.92,5.3048,1294.34,5.316,556.79,5.304,1920.73,5.3162,262.14,5.3039,5657.18,5.317,5677.47,5.3037,185.0,5.3172,618.07,5.3036,560.63,5.3178,739.93,5.3028,1556.82,5.3182,49.0,5.3019,5659.33,5.3188,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:32:00,5.3134,299.58,5.3141,681.6,5.3132,337.35,5.3142,72.26,5.313,23.82,5.3149,282.33,5.3126,2807.15,5.315,308.56,5.3119,164.78,5.3151,1396.84,5.3118,90.57,5.3156,185.0,5.3111,602.86,5.316,89.93,5.311,628.68,5.3161,752.56,5.3106,164.78,5.3165,693.32,5.3104,753.36,5.3166,860.92,5.3101,183.93,5.3168,1504.94,5.31,185.0,5.3186,94.0,5.3097,245.8,5.3188,341.0,5.3092,1934.99,5.3192,3760.64,5.3089,1507.17,5.3196,1936.58,5.3078,188.37,5.32,556.79,5.3073,940.5,5.3206,623.51,5.3072,1259.8,5.3212,749.73,5.3068,942.18,5.3215,560.33,5.3067,185.0,5.322,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:33:00,5.3203,622.88,5.3207,63.86,5.3197,23.82,5.321,375.49,5.3193,1235.84,5.3212,352.76,5.3189,90.57,5.3215,291.18,5.318,917.06,5.322,640.16,5.3179,606.42,5.3222,624.01,5.3178,89.93,5.3223,308.56,5.3176,582.48,5.3226,254.71,5.3175,93.0,5.3232,751.57,5.3168,185.0,5.3234,1519.51,5.3167,1504.93,5.3235,747.17,5.3161,324.91,5.3236,653.09,5.316,246.0,5.3244,1502.81,5.3156,164.78,5.3254,556.79,5.3154,188.31,5.3256,156.0,5.3145,1881.32,5.3257,185.0,5.3144,5678.36,5.3268,93.0,5.3134,317.27,5.3269,712.44,5.3133,1370.13,5.3274,2587.86,5.3124,560.63,5.3276,5632.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:34:00,5.3248,319.04,5.3251,59.85,5.3245,23.82,5.3256,291.83,5.3243,90.57,5.3257,977.67,5.324,1476.37,5.3264,89.93,5.3239,1294.17,5.3267,1331.26,5.3231,751.56,5.3268,164.78,5.3227,89.93,5.3272,751.0,5.3226,751.63,5.328,1486.72,5.3225,1234.22,5.3281,1436.44,5.3223,164.78,5.3284,1501.66,5.3217,244.85,5.3289,185.0,5.3216,93.0,5.33,1915.74,5.3204,185.0,5.3301,556.79,5.3201,939.8,5.3305,93.0,5.3197,520.88,5.3307,3908.57,5.3196,1915.3,5.331,1268.51,5.3187,188.01,5.3316,271.71,5.3186,940.09,5.3323,185.0,5.3185,3761.09,5.3326,1914.31,5.3184,608.51,5.3338,5625.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:35:00,5.3207,636.08,5.3212,59.85,5.3198,2134.83,5.3214,319.86,5.3196,630.51,5.3216,343.19,5.3191,90.57,5.3218,290.89,5.3186,164.78,5.3222,89.93,5.3184,696.76,5.3223,308.56,5.3182,632.77,5.3224,674.28,5.3176,997.98,5.3226,623.88,5.3172,254.71,5.3229,751.61,5.3171,93.0,5.3237,164.78,5.3168,185.0,5.3238,720.73,5.3165,699.68,5.324,2191.94,5.3164,1505.03,5.3242,1502.85,5.3148,939.8,5.3246,556.79,5.3147,616.72,5.3257,185.0,5.3146,627.64,5.326,156.0,5.3144,1919.53,5.3261,461.32,5.3141,3764.22,5.3274,17849.13,5.3133,185.0,5.3275,93.0,5.3128,560.63,5.3279,631.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:36:00,5.3255,606.81,5.3264,691.97,5.325,23.82,5.3273,750.99,5.3246,1249.78,5.3274,1366.35,5.3244,164.78,5.3277,308.57,5.3239,90.57,5.328,308.56,5.3236,579.23,5.3282,1501.72,5.3232,603.84,5.3284,1617.35,5.3228,89.93,5.3288,1384.41,5.3226,751.64,5.3289,349.78,5.3225,245.14,5.331,156.0,5.322,844.72,5.3313,5721.24,5.3212,188.01,5.3321,556.79,5.3204,939.8,5.3322,669.37,5.3203,598.57,5.3323,185.0,5.32,185.0,5.3326,1918.73,5.3196,1911.62,5.3332,5626.17,5.3192,939.99,5.3333,615.08,5.3191,683.0,5.335,281.71,5.3188,4320.29,5.3352,1914.46,5.3182,560.63,5.3355,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:37:00,5.3241,1173.9,5.325,5.86,5.3237,1259.93,5.3255,669.42,5.3233,93.92,5.3265,694.0,5.3232,255.35,5.3266,1486.05,5.3229,344.46,5.3273,308.56,5.3228,1489.82,5.3275,1501.93,5.3225,89.93,5.3278,1512.8,5.3224,1330.67,5.3279,628.07,5.3222,616.05,5.328,729.89,5.3216,93.0,5.3289,185.0,5.3211,631.66,5.3296,93.0,5.3201,699.68,5.33,1909.06,5.32,430.12,5.3304,556.79,5.3187,2240.44,5.3305,5629.07,5.3185,3761.11,5.3306,156.0,5.3181,188.01,5.3309,559.5,5.318,285.26,5.3312,460.94,5.3174,674.42,5.3317,733.95,5.317,2476.9,5.3319,737.41,5.3168,185.0,5.3323,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:38:00,5.3267,649.68,5.3269,5.85,5.3261,23.82,5.3272,56.14,5.3256,1320.78,5.3274,694.82,5.3251,164.78,5.3276,284.5,5.3243,1340.34,5.3282,308.56,5.3236,93.0,5.3284,712.58,5.3231,244.63,5.3285,1450.41,5.3222,1872.92,5.3289,185.0,5.3207,939.8,5.3291,89.93,5.3206,1244.91,5.3295,1701.36,5.3204,188.05,5.3298,1330.76,5.3201,3944.99,5.33,1501.23,5.3196,1880.69,5.3304,556.79,5.3193,464.62,5.3317,93.0,5.3189,560.63,5.332,156.0,5.3174,5642.84,5.3323,185.0,5.3171,235.09,5.3326,1918.73,5.317,2476.9,5.3329,5626.51,5.3168,185.0,5.3337,1262.5,5.3161,448.57,5.3343,460.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:39:00,5.3221,634.57,5.3226,53.06,5.3219,23.82,5.323,1407.66,5.3218,1527.96,5.324,1262.44,5.3212,1270.06,5.3247,751.35,5.3205,164.78,5.325,164.78,5.3199,1254.85,5.3252,185.0,5.3193,89.93,5.3253,1262.93,5.3192,699.63,5.3254,1502.51,5.3191,752.13,5.3266,156.0,5.3189,93.0,5.3268,556.79,5.3183,244.64,5.3269,5.85,5.3179,1504.61,5.3274,1862.58,5.3172,185.0,5.3283,1317.27,5.317,1864.67,5.3289,185.0,5.3168,559.46,5.3294,559.48,5.3159,939.2,5.3298,3753.21,5.3157,1247.64,5.33,1872.05,5.3144,5637.43,5.3304,3746.86,5.3139,258.97,5.3307,319.96,5.3138,560.63,5.3316,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:40:00,5.3289,664.78,5.3293,53.06,5.3287,1571.06,5.3297,769.73,5.3286,23.82,5.3301,308.56,5.3279,1248.6,5.3306,299.31,5.3269,164.78,5.3307,1363.55,5.3266,1367.96,5.3308,750.49,5.3264,89.93,5.3309,164.78,5.326,93.0,5.3314,1475.24,5.3258,698.66,5.332,1500.66,5.3256,751.21,5.3323,1586.27,5.3248,1858.05,5.3343,556.79,5.3246,939.2,5.3345,156.0,5.3245,243.86,5.3347,93.0,5.3244,164.78,5.335,10.0,5.3243,1502.79,5.3352,1858.62,5.3232,188.02,5.3353,3749.34,5.3226,939.39,5.3355,185.0,5.3222,1855.65,5.3357,14050.75,5.322,1178.98,5.336,1353.32,5.3211,560.63,5.3378,1855.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:41:00,5.3344,692.09,5.3347,53.06,5.3341,23.82,5.335,10.0,5.3334,1370.31,5.3352,688.27,5.3331,90.57,5.3354,290.44,5.3321,673.58,5.3362,1324.82,5.332,164.78,5.3365,308.56,5.3317,1269.72,5.3367,749.66,5.3314,89.93,5.3372,724.13,5.3307,750.49,5.3375,254.71,5.3303,93.0,5.3376,675.32,5.33,1855.33,5.338,1498.98,5.3298,243.23,5.3387,185.0,5.3296,1501.3,5.3391,2.08,5.3294,187.74,5.3395,556.79,5.3282,939.2,5.34,3745.99,5.3281,185.0,5.3404,1864.83,5.328,1097.7,5.3405,156.0,5.3276,938.5,5.3406,789.33,5.3275,691.98,5.341,3746.86,5.3274,1858.67,5.3411,623.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:42:00,5.3335,332.05,5.3345,308.56,5.3334,315.19,5.3347,664.47,5.3331,23.82,5.3351,185.0,5.3325,1311.17,5.3352,287.88,5.332,164.78,5.3353,749.87,5.3313,90.57,5.3356,89.93,5.3312,697.61,5.3357,1332.58,5.3307,708.03,5.3362,1499.49,5.3304,750.53,5.3364,259.03,5.3302,93.0,5.3365,164.78,5.3301,648.38,5.3379,1480.37,5.3299,89.93,5.3387,185.0,5.3294,1501.35,5.3388,93.0,5.3291,242.89,5.3389,3746.79,5.3286,185.0,5.3391,2.08,5.3283,464.62,5.3395,712.79,5.3282,939.2,5.3404,12168.72,5.3277,187.64,5.3405,3745.68,5.3275,1222.8,5.341,3746.86,5.3274,1858.67,5.3412,740.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:43:00,5.342,597.37,5.3425,10.0,5.3413,23.82,5.3428,711.97,5.3412,90.57,5.3436,308.56,5.3409,1221.16,5.3437,748.68,5.34,861.28,5.3438,1371.55,5.3399,689.94,5.3442,295.48,5.3398,669.4,5.3447,1503.85,5.339,89.93,5.3448,838.46,5.3383,749.43,5.345,164.78,5.3382,241.55,5.3451,185.0,5.3381,215.87,5.3458,689.75,5.3371,689.17,5.3459,634.17,5.3369,1499.26,5.3474,156.0,5.3368,187.52,5.3482,1840.85,5.3367,238.0,5.3485,556.79,5.3359,937.04,5.3487,5658.94,5.3358,699.38,5.3488,10303.89,5.3352,1843.08,5.3493,1404.8,5.3342,3750.01,5.35,16.12,5.334,284.31,5.3508,1844.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:44:00,5.3421,646.44,5.3425,10.0,5.3416,23.82,5.3429,335.86,5.3411,1327.2,5.343,333.75,5.3398,1237.6,5.3436,308.56,5.3396,787.18,5.3437,706.58,5.3389,254.71,5.3439,305.35,5.3388,241.64,5.344,668.9,5.3379,93.0,5.3442,1513.39,5.3378,3339.13,5.3446,89.93,5.337,557.42,5.345,1496.99,5.3368,936.4,5.3451,1083.18,5.3367,1686.75,5.3457,656.35,5.3366,185.0,5.3458,1496.78,5.3362,693.78,5.3469,156.0,5.3352,2483.74,5.347,556.79,5.3343,3749.95,5.3472,3740.97,5.334,284.31,5.3476,93.0,5.3334,560.63,5.3482,1840.85,5.3327,185.0,5.3488,10303.89,5.3326,1840.83,5.3494,1417.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:45:00,5.3486,693.03,5.3496,659.19,5.3484,23.82,5.3505,308.56,5.3475,657.93,5.3506,89.93,5.3474,660.64,5.3507,635.65,5.3468,90.57,5.3508,675.35,5.3466,164.78,5.3511,1764.6,5.3465,293.56,5.3515,1844.97,5.3462,688.96,5.3519,1660.71,5.3461,622.37,5.3524,1369.64,5.3449,89.93,5.3528,1494.83,5.3448,241.16,5.3532,556.79,5.3437,748.67,5.3533,90.57,5.3436,79.0,5.3542,156.0,5.3433,187.14,5.3543,6.12,5.343,1853.24,5.3547,80.0,5.3427,748.81,5.3549,4292.9,5.3425,1620.33,5.3551,671.97,5.342,603.92,5.3557,458.66,5.3408,560.63,5.356,1833.26,5.3404,1831.37,5.3564,705.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:46:00,5.3471,1476.39,5.348,322.06,5.3466,713.37,5.3484,339.14,5.3465,194.26,5.3486,308.56,5.3462,713.49,5.349,1382.58,5.3461,2201.88,5.3493,89.93,5.3458,90.57,5.3496,1495.71,5.3452,1260.66,5.3502,1507.86,5.3451,293.56,5.3515,185.0,5.3442,257.78,5.3527,93.0,5.344,748.62,5.3528,556.79,5.3437,89.93,5.3533,90.57,5.3427,241.68,5.3534,1849.11,5.3426,557.38,5.3537,156.0,5.3418,936.4,5.3541,743.67,5.3415,187.17,5.3542,3736.1,5.3414,632.69,5.3543,6.12,5.3408,612.78,5.3545,1120.5,5.3406,3745.54,5.3549,557.32,5.3405,936.24,5.3556,5602.63,5.3404,1831.37,5.3557,288.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:47:00,5.35,601.57,5.3508,307.1,5.3495,23.82,5.3509,351.06,5.349,1275.93,5.3511,747.65,5.3485,695.53,5.3513,194.26,5.3475,164.78,5.3514,308.56,5.3473,1456.99,5.3516,483.22,5.3464,1041.85,5.3518,1348.95,5.3461,241.81,5.3519,1621.39,5.3457,89.93,5.3528,164.78,5.3448,983.4,5.3529,738.44,5.3445,187.2,5.3532,698.42,5.3437,185.0,5.3535,90.57,5.343,3206.77,5.3543,6.12,5.3426,557.38,5.3548,156.0,5.3422,3744.43,5.3549,5603.41,5.342,560.63,5.355,556.79,5.3415,283.23,5.3557,288.42,5.3404,1831.37,5.356,1833.26,5.3402,3745.83,5.3567,35.0,5.3401,185.0,5.3568,673.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:48:00,5.3417,23.82,5.3425,663.51,5.3416,618.64,5.3431,89.93,5.3413,1508.17,5.3433,308.56,5.3407,1296.41,5.3435,1335.13,5.3405,90.57,5.3436,748.7,5.3403,696.67,5.3439,303.08,5.3399,1376.65,5.3443,748.6,5.3391,164.78,5.3446,164.78,5.3387,991.34,5.3447,1622.94,5.3385,182.93,5.3454,1662.73,5.3374,1499.1,5.3469,3741.2,5.3373,557.57,5.3472,249.0,5.3367,185.0,5.3476,2946.92,5.3364,1544.13,5.3478,556.79,5.3359,937.04,5.3482,1826.2,5.3358,4374.98,5.3483,275.57,5.3352,1822.2,5.3495,1361.01,5.3339,560.63,5.3502,3738.89,5.3336,271.71,5.3508,1822.46,5.3327,185.0,5.3516,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:49:00,5.3445,692.14,5.3451,89.93,5.3441,23.82,5.3453,647.27,5.3437,90.57,5.3457,308.56,5.3436,1223.52,5.346,292.98,5.3433,194.26,5.3463,1371.57,5.3423,1289.32,5.3467,1516.88,5.342,89.93,5.3469,1496.47,5.3416,164.78,5.347,164.78,5.3414,93.0,5.3473,650.28,5.3413,277.34,5.3478,734.21,5.3404,185.0,5.3483,275.57,5.3403,241.98,5.3501,556.79,5.3387,708.28,5.3502,3738.89,5.3381,623.6,5.3503,93.0,5.3379,936.69,5.3507,156.0,5.3378,2011.62,5.3508,1822.46,5.3374,936.0,5.3516,1613.43,5.3371,841.81,5.3517,3746.86,5.3366,560.63,5.3522,5606.18,5.3365,3748.43,5.3534,4778.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:50:00,5.3491,345.64,5.3499,663.13,5.349,659.27,5.3508,747.69,5.3485,1511.07,5.351,1352.79,5.3482,1338.38,5.3511,1457.07,5.3476,89.93,5.3514,308.56,5.3473,164.78,5.3517,89.93,5.3469,1314.68,5.3518,1048.46,5.346,93.0,5.3524,1363.51,5.345,241.73,5.3526,164.78,5.3449,187.19,5.3535,185.0,5.3447,748.53,5.3543,6.12,5.3443,619.37,5.3544,93.0,5.344,599.92,5.3547,3735.76,5.3439,748.64,5.3548,156.0,5.3438,185.0,5.3556,556.79,5.3431,935.78,5.356,1821.49,5.343,1833.53,5.3564,6060.52,5.3413,560.63,5.357,1373.17,5.3412,3745.15,5.3571,3746.86,5.3404,2006.14,5.3577,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:51:00,5.3469,325.54,5.3475,314.83,5.3468,23.82,5.3476,362.88,5.3467,604.21,5.3477,310.98,5.3458,694.05,5.3481,748.07,5.3457,630.0,5.3484,292.3,5.3449,713.29,5.3485,623.95,5.3446,90.57,5.3486,710.31,5.3444,164.78,5.3487,308.56,5.3443,691.82,5.3488,89.93,5.3439,89.93,5.349,747.94,5.3435,241.88,5.3496,164.78,5.3422,63.0,5.3504,1326.42,5.3417,748.95,5.3507,185.0,5.3414,1166.36,5.3517,556.79,5.341,838.86,5.3519,156.0,5.3405,936.24,5.3524,3737.32,5.3404,2005.15,5.3526,68.0,5.3391,3746.61,5.3534,1819.6,5.339,560.63,5.3535,727.11,5.3378,1820.57,5.3539,647.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:52:00,5.3549,1524.2,5.3556,348.93,5.3548,661.01,5.3559,645.78,5.3541,589.13,5.3566,1320.46,5.3539,692.46,5.3569,563.27,5.3533,90.57,5.357,746.82,5.3528,748.24,5.3573,1465.06,5.3525,164.78,5.3577,1493.47,5.3523,677.2,5.3579,185.0,5.3519,241.92,5.3582,651.42,5.3518,695.69,5.3586,725.44,5.351,556.49,5.3598,156.0,5.3509,747.66,5.3608,556.79,5.3508,1845.07,5.361,10303.89,5.3501,187.01,5.3611,3731.28,5.35,1495.58,5.3612,1824.92,5.3498,75.0,5.3617,187.56,5.3496,185.0,5.3621,714.27,5.3495,679.63,5.3624,3746.86,5.3492,676.87,5.3627,693.64,5.3484,936.0,5.3629,5601.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:53:00,5.3632,2095.08,5.364,313.84,5.3622,1382.73,5.3641,314.34,5.3616,90.57,5.3644,308.56,5.3611,634.85,5.3645,306.68,5.3609,667.22,5.3648,745.73,5.3606,164.78,5.3651,704.56,5.3601,89.93,5.3652,615.01,5.3587,746.58,5.3659,745.59,5.3586,1883.28,5.3661,164.78,5.3584,93.0,5.3663,725.13,5.3581,241.17,5.3665,274.93,5.3578,746.7,5.3667,653.46,5.3574,185.0,5.3668,1470.83,5.3571,514.01,5.3672,6.12,5.357,636.8,5.3685,93.0,5.3565,933.44,5.369,1878.11,5.3564,647.63,5.3694,3725.54,5.356,1842.74,5.3697,556.79,5.3553,495.15,5.3699,156.0,5.3552,560.63,5.3707,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:54:00,5.3689,639.89,5.3697,643.38,5.3683,638.96,5.37,308.56,5.3679,1292.43,5.3701,1223.82,5.3673,1316.94,5.3707,2848.7,5.3667,90.57,5.3708,285.58,5.3666,1237.72,5.3711,185.0,5.3657,781.4,5.3715,1325.7,5.3656,616.5,5.3716,6.12,5.3654,89.93,5.3717,1654.59,5.3646,240.94,5.3718,1489.55,5.3645,745.76,5.3719,164.78,5.364,93.0,5.372,89.93,5.3638,1872.23,5.3729,3813.63,5.3637,1491.76,5.3739,249.0,5.3635,186.63,5.3742,1869.7,5.3631,932.5,5.3749,457.14,5.362,618.09,5.3753,556.79,5.3619,585.46,5.3758,1378.79,5.3613,185.0,5.3759,6.12,5.3612,1871.9,5.376,5581.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:55:00,5.3764,293.88,5.3773,711.57,5.3762,340.91,5.3777,304.17,5.376,339.21,5.3778,1487.87,5.3756,1516.63,5.3782,308.56,5.3755,605.39,5.3783,1652.56,5.3753,666.75,5.3784,678.41,5.3749,643.44,5.3785,637.12,5.3742,612.99,5.3786,1487.65,5.3741,90.57,5.3793,275.57,5.3738,687.48,5.3794,89.93,5.3724,164.78,5.3798,164.78,5.3719,89.93,5.38,647.47,5.3716,1889.06,5.3801,684.82,5.3715,239.82,5.3802,6.12,5.3714,260.02,5.3812,156.0,5.3713,71.0,5.3815,456.38,5.3706,635.59,5.3816,3717.08,5.3704,695.77,5.3819,71.0,5.3703,1401.01,5.382,1873.33,5.369,2499.53,5.3824,556.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:56:00,5.3871,684.43,5.388,679.62,5.3862,1323.88,5.3882,308.56,5.3855,148.7,5.3883,89.93,5.3849,1273.35,5.3884,288.39,5.3848,691.69,5.3888,6.12,5.3841,90.57,5.389,2869.74,5.3834,89.93,5.3897,737.74,5.3832,164.78,5.3898,1484.55,5.3829,743.22,5.3899,185.0,5.3821,1486.66,5.39,706.61,5.382,1909.04,5.3905,164.78,5.3819,238.11,5.3918,156.0,5.3815,553.46,5.3923,556.79,5.3814,48.0,5.3924,7453.71,5.3806,1391.07,5.3929,10303.89,5.3802,3717.98,5.3931,6.12,5.3797,185.0,5.3932,43.99,5.3794,1902.7,5.3936,634.94,5.379,1490.17,5.3938,48.0,5.3773,232.46,5.3939,665.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:57:00,5.3828,685.57,5.3837,704.69,5.3823,1229.98,5.3847,1311.3,5.3813,90.57,5.3848,308.56,5.381,1386.65,5.3849,742.95,5.3808,164.78,5.3856,742.86,5.3803,743.57,5.3857,287.77,5.3801,237.88,5.3858,89.93,5.3795,89.93,5.3862,164.78,5.3793,1487.42,5.3865,1369.65,5.3791,185.0,5.3866,185.0,5.379,553.52,5.387,1649.89,5.3788,92.0,5.3886,92.0,5.3784,607.56,5.3887,556.79,5.378,185.88,5.3888,6.12,5.3772,688.59,5.3889,3712.06,5.3771,929.86,5.3894,156.0,5.377,3720.15,5.3898,1898.05,5.3768,1890.31,5.3899,185.0,5.3755,185.0,5.39,649.68,5.3748,560.63,5.3911,90.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:58:00,5.3829,291.33,5.3836,677.14,5.3827,295.34,5.3846,1291.61,5.3818,1775.3,5.385,308.56,5.381,90.57,5.3851,742.93,5.3808,254.71,5.386,1335.87,5.3805,1347.26,5.3861,1485.59,5.38,237.46,5.3863,471.43,5.3799,92.0,5.3868,164.78,5.3796,743.67,5.3871,89.93,5.3789,1487.54,5.3875,343.67,5.3788,185.0,5.3884,92.0,5.3784,186.01,5.3887,90.57,5.3778,601.35,5.3888,6.12,5.3768,1885.63,5.3892,927.78,5.3765,929.97,5.3893,4268.54,5.3764,685.59,5.3896,156.0,5.3762,3720.71,5.3898,2337.11,5.3755,185.0,5.3899,867.33,5.3748,560.63,5.3904,644.26,5.3742,1899.83,5.3912,3710.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:59:00,5.3779,345.1,5.379,710.06,5.3777,643.21,5.3791,549.67,5.3772,90.57,5.3797,683.87,5.3767,1247.21,5.38,194.26,5.3762,744.14,5.3802,1139.75,5.3757,237.46,5.3804,1440.31,5.3754,1488.5,5.381,1486.98,5.3749,1279.89,5.3811,620.91,5.3747,92.0,5.3815,89.93,5.374,553.55,5.3816,447.37,5.3731,186.07,5.3818,344.01,5.3724,628.28,5.3819,1486.73,5.3717,3908.84,5.382,1421.6,5.3708,2175.89,5.3829,185.0,5.3699,6148.23,5.3834,90.57,5.3685,232.84,5.3842,3715.29,5.3681,271.71,5.3844,156.0,5.3679,185.0,5.3845,92.0,5.3657,1295.91,5.385,455.99,5.3652,448.57,5.3851,1385.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:00:00,5.3804,181.0,5.381,640.79,5.3797,317.93,5.3811,523.85,5.3795,348.57,5.3812,743.46,5.3793,349.23,5.3813,308.56,5.3787,1301.07,5.3819,89.93,5.3778,90.57,5.382,1486.7,5.3776,691.47,5.3822,694.44,5.3773,704.57,5.3824,706.36,5.3772,89.93,5.3826,306.12,5.3763,626.58,5.3827,846.79,5.3762,92.0,5.3837,90.57,5.3755,237.96,5.3838,650.72,5.3748,1488.67,5.3846,2424.07,5.3744,282.22,5.385,3870.72,5.3742,1866.27,5.3851,92.0,5.374,511.06,5.3856,643.26,5.3739,2193.47,5.3861,711.56,5.3738,554.43,5.3866,185.0,5.3732,930.54,5.3868,5570.19,5.3731,792.85,5.3872,1866.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:01:00,5.3809,669.04,5.3818,732.77,5.3808,667.83,5.3819,308.56,5.3804,531.0,5.3822,677.72,5.38,9076.25,5.3825,665.19,5.3799,639.23,5.3826,643.68,5.3798,853.62,5.3829,164.78,5.3786,1300.12,5.3835,1671.28,5.378,1396.05,5.3836,90.57,5.3777,90.57,5.3838,1486.21,5.3769,237.57,5.3846,1485.99,5.3768,1864.86,5.385,156.0,5.3767,1297.26,5.3857,5.81,5.3754,744.25,5.386,1376.02,5.3752,686.67,5.3861,425.8,5.3751,45.0,5.3868,456.0,5.3742,1866.27,5.3869,556.79,5.3739,1300.99,5.3871,3713.25,5.3731,185.0,5.3872,1866.25,5.3726,560.63,5.3873,46.0,5.3716,1865.02,5.3882,164.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:02:00,5.39,7624.04,5.3901,1159.53,5.389,315.89,5.3902,592.75,5.3887,325.77,5.3903,291.41,5.3881,1326.32,5.3904,639.69,5.3869,1290.01,5.3905,684.39,5.3862,90.57,5.3908,1414.92,5.3851,236.9,5.3909,164.78,5.385,185.0,5.391,742.11,5.3847,1485.94,5.3918,699.95,5.3845,185.0,5.3919,1483.99,5.3842,1486.07,5.392,621.9,5.384,69.0,5.3927,185.0,5.3837,945.24,5.3931,6.12,5.3827,594.24,5.3932,43.99,5.3821,929.0,5.3934,156.0,5.382,1853.39,5.3942,3708.35,5.3817,3716.92,5.3947,90.57,5.3806,560.63,5.3949,70.0,5.3804,531.0,5.395,1869.03,5.3802,185.0,5.3953,1404.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:03:00,5.3874,194.26,5.3895,742.33,5.3871,148.4,5.3897,308.56,5.387,557.55,5.3898,283.22,5.385,164.78,5.3899,668.56,5.3849,90.57,5.3902,756.24,5.3844,743.01,5.3905,405.58,5.3843,294.7,5.3909,1484.25,5.3842,690.58,5.3927,341.0,5.3841,185.0,5.3931,6.12,5.384,363.57,5.3932,3938.03,5.3839,1650.84,5.3937,92.0,5.3834,1486.31,5.3943,556.79,5.3833,89.93,5.3947,90.57,5.3823,185.0,5.395,1859.95,5.3821,215.87,5.3951,185.86,5.382,2790.83,5.3964,810.17,5.3808,929.22,5.3965,688.46,5.3807,4278.21,5.3966,5560.08,5.3804,531.0,5.3974,6.12,5.3802,185.0,5.3976,1856.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:04:00,5.3957,689.77,5.3974,6.12,5.3955,164.78,5.3998,667.05,5.3949,271.57,5.4002,308.56,5.3946,287.55,5.4003,89.93,5.3941,89.93,5.4004,629.72,5.394,90.57,5.4006,740.79,5.3938,92.0,5.4015,740.66,5.3934,1647.94,5.4017,6.12,5.3926,1483.76,5.4019,527.99,5.3925,185.0,5.4024,156.0,5.3924,1864.01,5.4028,92.0,5.3921,185.68,5.4035,185.0,5.392,281.36,5.4036,556.79,5.3919,551.61,5.4045,454.85,5.3918,1483.99,5.4051,925.05,5.391,560.63,5.4052,5551.28,5.3904,185.0,5.4054,1857.62,5.3898,1858.43,5.4055,3746.86,5.3896,3711.45,5.4059,271.71,5.3886,164.78,5.406,6.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:05:00,5.3977,689.54,5.3985,89.93,5.3941,185.0,5.399,194.26,5.394,285.29,5.3994,308.56,5.3934,36.0,5.3997,164.78,5.3928,185.0,5.3998,600.2,5.3924,1483.82,5.4001,90.57,5.3904,185.0,5.4008,185.0,5.3898,1863.14,5.401,164.78,5.3897,560.63,5.4012,284.14,5.3896,185.5,5.4016,156.0,5.3895,507.61,5.4017,6.12,5.3894,3746.86,5.4022,1481.14,5.3883,5568.52,5.4037,185.0,5.3879,10303.89,5.4041,185.0,5.3872,2494.11,5.4046,556.79,5.3871,633.57,5.4047,285.76,5.3859,232.09,5.4054,1860.08,5.3858,897.15,5.4056,3700.57,5.3854,5843.24,5.4058,551.44,5.3847,241.43,5.406,6.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:06:00,5.408,194.26,5.4103,6.12,5.4071,703.58,5.4108,279.27,5.407,42.85,5.4111,308.56,5.4067,81.16,5.4112,764.12,5.4059,740.06,5.4116,692.53,5.4057,89.93,5.4119,648.05,5.4054,1809.06,5.4124,1568.93,5.4051,90.57,5.413,185.0,5.4045,298.28,5.4136,556.79,5.4043,70.0,5.4138,156.0,5.4035,185.0,5.4146,334.71,5.4033,927.4,5.4147,6.12,5.4027,1850.65,5.4149,185.0,5.4022,3702.81,5.4154,2.08,5.402,506.15,5.4162,923.15,5.4019,185.0,5.4163,4669.99,5.4018,185.34,5.4164,10303.89,5.4014,560.63,5.4166,7400.76,5.4013,164.78,5.4181,711.7,5.4006,925.82,5.4185,5537.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:07:00,5.3884,405.01,5.3914,308.56,5.3883,92.79,5.3915,299.74,5.3879,164.78,5.3921,358.35,5.3877,52.94,5.3925,674.13,5.3876,464.59,5.3927,330.97,5.3874,705.16,5.3929,357.17,5.3873,90.57,5.3933,1483.6,5.3871,1090.69,5.3938,285.04,5.387,274.93,5.3942,1483.35,5.3867,164.78,5.3947,556.79,5.3864,1650.08,5.3949,156.0,5.386,742.79,5.3951,651.31,5.3845,185.0,5.3955,806.29,5.3844,677.52,5.3962,926.57,5.3842,921.77,5.3963,3891.97,5.3836,927.4,5.3976,1901.58,5.3835,185.0,5.3977,654.72,5.3833,281.27,5.398,647.38,5.3832,552.53,5.3981,3705.69,5.3821,929.0,5.3994,606.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:08:00,5.3945,5.48,5.3961,194.26,5.3936,148.3,5.397,300.15,5.3935,164.78,5.3976,655.72,5.3933,185.0,5.3977,89.93,5.3932,89.93,5.3978,308.56,5.3921,302.52,5.3979,741.17,5.3918,90.57,5.3983,164.78,5.3917,742.0,5.3984,285.04,5.391,1484.2,5.3989,1482.06,5.3908,552.61,5.3992,185.0,5.3906,185.0,5.4004,156.0,5.3904,333.97,5.4007,3703.9,5.3903,367.35,5.4012,90.57,5.39,43.0,5.4017,665.28,5.3893,281.28,5.4024,925.51,5.3883,185.69,5.4025,1232.17,5.3882,927.4,5.4027,925.46,5.3878,928.02,5.4028,5659.98,5.3877,10303.89,5.4029,185.0,5.3872,1949.52,5.404,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:09:00,5.3931,5.48,5.3952,194.26,5.3921,148.3,5.3962,304.91,5.3919,741.97,5.3963,89.93,5.3917,255.35,5.3966,294.46,5.3911,742.08,5.3967,639.82,5.3909,89.93,5.3969,741.3,5.3906,185.0,5.397,164.78,5.3901,277.12,5.3981,2039.08,5.39,746.68,5.3982,164.78,5.388,3712.56,5.3991,156.0,5.3879,185.0,5.3995,185.0,5.3873,508.77,5.4,671.59,5.3872,2877.13,5.4001,755.04,5.387,185.0,5.4002,1951.06,5.3862,560.63,5.4012,90.57,5.3861,3713.87,5.4013,925.7,5.3854,1285.52,5.4014,3703.47,5.385,316.15,5.4016,185.0,5.3846,1950.97,5.4026,2946.92,5.3841,232.17,5.4028,7511.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:10:00,5.3974,1148.13,5.3988,194.26,5.3973,3.4,5.3992,304.91,5.3968,148.1,5.3995,89.93,5.3967,185.0,5.3999,286.27,5.3959,741.42,5.4001,653.8,5.3956,90.57,5.4002,740.85,5.395,906.33,5.4007,164.78,5.3946,92.0,5.4016,1481.31,5.3944,89.93,5.4019,275.57,5.3939,185.0,5.403,156.0,5.3938,280.5,5.4032,92.0,5.3933,551.56,5.4038,3701.81,5.3924,2875.87,5.4042,556.79,5.3923,3990.87,5.4045,681.03,5.3922,677.76,5.4046,694.59,5.3917,507.9,5.4054,1951.22,5.3916,10303.89,5.4062,185.0,5.3915,185.41,5.4069,3699.69,5.3913,927.4,5.4076,185.0,5.3906,3895.81,5.408,1946.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:11:00,5.3919,3.4,5.3937,304.91,5.3916,1137.34,5.3938,403.14,5.3901,164.78,5.394,295.61,5.3899,90.57,5.3941,185.0,5.3896,367.37,5.3942,550.28,5.3892,631.76,5.3943,483.22,5.389,89.93,5.3948,741.59,5.3877,185.0,5.3952,89.93,5.3876,1485.13,5.3955,164.78,5.3872,2241.59,5.3959,90.57,5.3871,185.0,5.3966,1249.92,5.3869,41.0,5.3971,156.0,5.3864,185.39,5.3974,727.56,5.3862,1388.08,5.3975,185.0,5.3848,928.53,5.398,185.0,5.3847,3714.88,5.3982,926.23,5.3846,1951.5,5.3983,3705.59,5.384,281.26,5.3984,556.79,5.3839,876.78,5.399,46.0,5.3835,185.0,5.3998,925.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:12:00,5.3939,148.1,5.3958,89.93,5.3938,194.26,5.3968,304.91,5.3934,741.77,5.3969,645.88,5.393,277.26,5.3971,164.78,5.3928,90.57,5.3977,741.2,5.3926,164.78,5.398,279.35,5.3923,1573.77,5.3981,185.0,5.3911,968.72,5.3984,164.78,5.3904,185.0,5.3992,156.0,5.3889,927.4,5.3999,556.79,5.3888,552.52,5.4003,1472.92,5.3884,927.91,5.4015,185.0,5.3883,3712.37,5.4017,1110.63,5.3879,508.55,5.4018,5554.72,5.3878,674.94,5.4028,1962.95,5.3877,828.21,5.4034,709.15,5.3872,1964.75,5.4043,618.21,5.3868,560.63,5.4046,5551.91,5.3866,3994.76,5.4047,10859.89,5.3859,185.54,5.4054,1959.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:13:00,5.4062,148.1,5.4084,667.09,5.4059,194.26,5.4088,89.93,5.4058,1150.58,5.4089,349.1,5.4044,90.57,5.4094,288.04,5.4042,89.93,5.4096,682.18,5.4034,740.4,5.4101,90.57,5.4029,297.41,5.4103,6.12,5.4028,440.81,5.4115,185.0,5.4027,1645.1,5.4123,156.0,5.4017,185.0,5.413,556.79,5.4001,927.4,5.4135,2908.49,5.4,1985.18,5.4136,3695.08,5.3999,14.0,5.4137,185.0,5.3997,281.31,5.4143,666.56,5.3994,3704.71,5.4147,6.12,5.3989,560.63,5.4149,185.0,5.3987,164.78,5.4154,2.08,5.3985,185.22,5.4155,5540.69,5.3983,1263.64,5.4158,3270.55,5.3982,531.76,5.4159,13.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:14:00,5.4085,1197.35,5.4103,6.12,5.4081,194.26,5.4104,92.43,5.4067,275.57,5.4106,304.91,5.4065,89.93,5.4112,645.08,5.4061,740.02,5.4121,443.19,5.4055,276.32,5.4122,89.93,5.4053,466.46,5.4128,90.57,5.405,1480.36,5.4145,156.0,5.4043,57.0,5.4147,6.12,5.4041,550.61,5.4149,185.0,5.4037,200.97,5.415,3694.16,5.4028,924.6,5.4154,2.08,5.4027,1966.53,5.416,59.0,5.4021,925.56,5.4161,556.79,5.402,3702.96,5.4162,2891.96,5.4017,185.0,5.4163,3746.86,5.4012,490.68,5.4175,11613.22,5.401,745.76,5.4177,271.71,5.4005,281.16,5.4178,185.0,5.4002,3746.86,5.4179,5538.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:15:00,5.4185,517.87,5.419,6.12,5.4174,2479.37,5.4208,314.63,5.4173,321.84,5.4209,334.77,5.4171,81.16,5.4213,304.91,5.4168,121.74,5.4225,616.05,5.4167,294.29,5.423,20.0,5.4164,274.93,5.4233,6.12,5.416,1641.06,5.4242,185.0,5.4148,369.5,5.4246,296.17,5.4144,194.26,5.425,556.79,5.4142,20.57,5.4259,156.0,5.4135,1478.05,5.4263,671.96,5.4134,22.0,5.4267,81.81,5.4133,739.04,5.427,1474.39,5.4132,200.97,5.4271,3746.86,5.4118,185.0,5.4272,1958.58,5.4111,3696.74,5.4276,6.12,5.4108,1948.78,5.4279,185.0,5.4087,448.57,5.4281,185.0,5.4086,1155.71,5.4289,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:16:00,5.4209,194.26,5.424,298.81,5.4204,147.4,5.4241,371.11,5.4203,90.57,5.4244,194.26,5.42,81.16,5.425,657.81,5.4199,185.0,5.4254,185.0,5.4197,89.93,5.4255,712.18,5.4196,738.18,5.4257,164.78,5.4195,185.0,5.4264,90.57,5.4194,164.78,5.4267,23.69,5.4193,71.0,5.4269,737.21,5.4189,291.52,5.4276,6.12,5.4184,1640.33,5.4281,164.78,5.4183,464.62,5.4283,156.0,5.4177,549.75,5.4292,556.79,5.4176,280.35,5.4293,185.0,5.4164,1107.71,5.4297,2010.24,5.4163,3693.18,5.4298,3684.07,5.4162,2010.3,5.4299,67.0,5.416,499.04,5.431,185.0,5.4159,185.0,5.4316,3682.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:17:00,5.4132,194.26,5.4166,194.26,5.4131,147.6,5.4167,601.49,5.413,90.57,5.417,713.44,5.4127,349.78,5.4171,89.93,5.4126,89.93,5.4172,361.42,5.412,185.0,5.4174,345.21,5.4119,92.0,5.4177,346.99,5.4116,591.58,5.4184,164.78,5.4115,1642.42,5.4188,90.57,5.4114,739.31,5.4192,556.79,5.4104,550.62,5.4204,156.0,5.4089,924.6,5.4207,1476.11,5.4088,280.29,5.4216,2191.3,5.4085,185.0,5.4222,1220.43,5.4081,2012.69,5.4235,56.0,5.4076,665.26,5.4236,185.0,5.4074,500.31,5.4243,1999.08,5.4073,666.81,5.4254,10303.89,5.4072,560.63,5.4257,5530.25,5.4064,924.82,5.4258,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:18:00,5.4215,194.26,5.4245,298.81,5.4214,151.91,5.4246,317.06,5.4213,5.4,5.4251,283.88,5.4212,139.99,5.4255,659.54,5.4204,902.85,5.4258,360.31,5.4202,90.57,5.4262,89.93,5.4198,1930.75,5.4267,1498.15,5.4197,185.0,5.4275,712.79,5.4195,341.27,5.4276,6.12,5.4193,185.0,5.4285,90.57,5.4192,89.93,5.4293,185.0,5.4184,57.0,5.4297,2013.66,5.4176,549.64,5.43,185.0,5.4162,2296.95,5.4303,58.0,5.4159,924.6,5.4305,3683.62,5.4157,3693.61,5.4319,684.32,5.4156,185.0,5.4324,2009.25,5.4138,560.63,5.4325,3746.86,5.4137,923.58,5.4327,6147.61,5.4135,2009.34,5.434,271.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:19:00,5.4062,2.13,5.4081,2.94,5.406,194.26,5.4099,665.63,5.4058,164.78,5.41,627.46,5.4057,89.93,5.4101,360.44,5.4056,1480.2,5.4103,459.41,5.4051,277.96,5.4108,180.5,5.4047,185.0,5.4118,185.0,5.4045,1480.49,5.4119,1478.5,5.4044,759.41,5.4135,556.79,5.4041,1644.67,5.4136,156.0,5.403,35.0,5.4138,1371.26,5.4017,185.0,5.4151,185.0,5.4016,280.19,5.4153,923.3,5.4014,298.8,5.4154,3693.89,5.4013,661.81,5.4155,185.0,5.4011,1646.83,5.4161,35.0,5.4008,923.8,5.4162,2053.85,5.4,1955.25,5.417,4246.48,5.3996,5556.93,5.4176,11652.46,5.3992,560.63,5.4177,271.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:20:00,5.4206,329.48,5.4236,194.26,5.4203,932.35,5.4243,298.81,5.4196,1476.38,5.4244,296.05,5.4194,255.35,5.4249,818.25,5.4192,89.93,5.4258,89.93,5.4188,78.0,5.426,185.0,5.4184,293.79,5.4267,23.69,5.4182,2.13,5.4274,1659.28,5.4181,1640.42,5.4276,6.12,5.4173,549.62,5.4277,156.0,5.4171,185.0,5.4283,1474.02,5.4168,280.32,5.4292,556.79,5.4165,185.0,5.4293,185.0,5.4158,503.79,5.4297,2134.33,5.4157,923.8,5.4298,920.84,5.4143,560.63,5.4299,10303.89,5.414,923.53,5.4307,5525.18,5.4139,3694.84,5.431,1352.41,5.4137,185.0,5.4319,6.12,5.4135,2068.22,5.432,271.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:21:00,5.4104,194.26,5.4124,306.04,5.4098,147.4,5.4126,298.81,5.409,89.93,5.4127,194.26,5.4082,164.78,5.4129,278.32,5.4076,90.57,5.413,661.87,5.4072,739.88,5.4133,164.78,5.407,1643.79,5.4136,89.93,5.4069,824.45,5.4145,556.79,5.4066,337.79,5.4148,90.57,5.4063,296.21,5.4153,1477.58,5.406,740.05,5.4157,341.0,5.405,185.0,5.4159,639.96,5.4044,923.8,5.416,1477.39,5.4037,685.65,5.4161,685.62,5.4035,621.28,5.4171,25.0,5.4034,550.57,5.4174,3692.5,5.4027,2630.03,5.4178,185.0,5.4024,315.0,5.4189,2065.81,5.4022,3702.81,5.4191,185.0,5.4017,185.0,5.4197,710.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:22:00,5.4039,194.26,5.4048,298.81,5.4032,628.43,5.4056,981.12,5.4017,89.93,5.4058,89.93,5.4013,1970.46,5.406,164.78,5.4009,164.78,5.4062,90.57,5.3996,740.91,5.4063,740.01,5.3994,1366.24,5.4068,292.93,5.3987,185.0,5.4072,657.69,5.3986,294.93,5.4073,603.95,5.3985,1482.13,5.4076,739.84,5.3983,92.0,5.408,88.0,5.398,185.0,5.4081,156.0,5.3977,923.8,5.4082,185.0,5.3973,2075.85,5.4084,1308.16,5.3959,3707.15,5.4086,556.79,5.3958,224.12,5.4096,924.28,5.3955,647.74,5.4097,3697.76,5.3954,691.57,5.4104,185.0,5.3951,560.63,5.4108,2075.88,5.3949,185.0,5.4118,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:23:00,5.4162,194.26,5.4178,653.72,5.4147,147.8,5.4182,293.7,5.4146,89.93,5.4185,359.04,5.4139,90.57,5.4186,89.93,5.4132,239.36,5.4188,288.88,5.4131,299.31,5.4189,185.0,5.4129,164.78,5.4198,1639.91,5.4128,185.0,5.4199,292.93,5.4109,92.0,5.42,738.14,5.41,694.54,5.4209,92.0,5.4091,185.0,5.4213,608.77,5.4081,2652.14,5.4214,90.57,5.4068,464.62,5.4218,632.03,5.4064,231.21,5.4226,185.0,5.4063,722.81,5.4228,185.0,5.4055,504.4,5.4231,311.42,5.4054,2089.11,5.4233,3688.45,5.4053,185.0,5.4237,556.79,5.4052,710.0,5.4243,2089.04,5.4051,925.05,5.4251,271.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:24:00,5.4192,189.52,5.4206,92.27,5.4176,89.93,5.4207,658.85,5.4172,164.78,5.421,738.01,5.4167,90.57,5.4211,300.17,5.4163,185.0,5.4212,293.7,5.4156,738.73,5.4213,164.78,5.415,686.45,5.4219,90.57,5.4146,280.63,5.422,292.93,5.4143,1477.81,5.4223,89.93,5.4135,2098.85,5.4224,185.0,5.4132,66.0,5.4225,1475.6,5.4124,3695.81,5.4234,77.0,5.4122,185.0,5.4235,1638.79,5.4119,923.88,5.4237,164.78,5.4118,664.36,5.4246,921.72,5.4116,549.32,5.4247,3687.52,5.411,560.63,5.4254,156.0,5.4108,2101.66,5.4256,556.79,5.4094,464.62,5.4257,890.29,5.409,924.38,5.426,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:25:00,5.4071,185.88,5.4077,1773.36,5.4053,644.28,5.4081,1159.51,5.4035,164.78,5.4082,180.5,5.4033,657.76,5.4083,185.0,5.4032,643.61,5.4086,3122.7,5.4029,290.93,5.4095,909.69,5.4026,89.93,5.41,599.61,5.4016,740.64,5.4102,156.0,5.4012,661.94,5.4109,185.0,5.4011,725.39,5.4116,843.99,5.4004,1481.62,5.4122,923.83,5.4,2118.26,5.4123,668.94,5.3997,185.0,5.4124,3695.9,5.3991,922.5,5.4126,556.79,5.399,185.0,5.4135,2441.64,5.3986,560.63,5.4142,5542.03,5.3977,3705.92,5.415,643.35,5.3976,17.0,5.4154,10303.89,5.3974,610.05,5.4157,554.5,5.3973,2828.53,5.4158,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:26:00,5.4146,185.88,5.4156,185.0,5.4122,147.7,5.4158,738.06,5.4121,164.78,5.4162,164.78,5.4115,90.57,5.4165,284.87,5.4114,89.93,5.4172,293.7,5.4111,275.7,5.4173,1730.59,5.4107,687.36,5.4184,185.0,5.4106,297.47,5.4185,156.0,5.4099,306.2,5.4189,922.69,5.4097,305.55,5.419,3691.43,5.4082,61.0,5.4191,235.0,5.4081,2118.58,5.4198,1317.18,5.408,550.37,5.4199,556.79,5.4076,280.19,5.4206,4143.54,5.4074,1107.5,5.421,311.37,5.4072,924.69,5.4216,2098.95,5.4071,3699.49,5.4217,4018.57,5.4068,698.76,5.4218,10303.89,5.4066,560.63,5.4224,185.0,5.4065,185.0,5.4234,1378.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:27:00,5.4171,182.56,5.4175,738.48,5.4143,185.0,5.418,629.18,5.4142,89.93,5.4184,713.84,5.414,164.78,5.4188,1661.6,5.4125,279.7,5.4192,302.66,5.4123,686.43,5.4193,164.78,5.4116,1478.57,5.4194,89.93,5.4113,687.07,5.4195,293.7,5.4098,734.22,5.4196,90.57,5.4093,560.63,5.421,156.0,5.4082,1864.02,5.4213,3689.88,5.4081,2412.56,5.4222,1280.51,5.4079,675.21,5.4224,185.0,5.4073,709.12,5.4228,3688.84,5.4071,464.62,5.4231,18.0,5.407,5549.31,5.4243,2092.61,5.4065,185.0,5.4245,556.79,5.4062,448.57,5.4252,185.0,5.4054,2108.23,5.426,11043.39,5.4053,5551.09,5.4263,1281.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:28:00,5.4202,182.56,5.4217,631.25,5.4185,89.93,5.4218,737.9,5.4175,275.57,5.4221,164.78,5.4168,285.84,5.4224,293.7,5.4167,686.44,5.4227,1660.55,5.4162,738.64,5.4234,302.86,5.4153,164.78,5.4237,90.57,5.4151,1477.59,5.4238,89.93,5.4141,164.78,5.4239,341.19,5.4136,389.59,5.4251,156.0,5.4135,2447.16,5.4253,3687.13,5.4131,185.0,5.4256,46.0,5.4129,922.5,5.426,370.0,5.4128,164.78,5.4262,1478.24,5.4125,560.63,5.4263,647.02,5.4117,280.14,5.4264,452.88,5.4112,5544.99,5.4267,23.69,5.4108,2088.32,5.4269,3686.06,5.4098,185.0,5.427,2078.19,5.4095,231.07,5.4272,598.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:29:00,5.4248,179.45,5.4261,737.31,5.4229,90.57,5.4263,679.85,5.4223,89.93,5.4266,293.7,5.4212,518.45,5.4267,23.69,5.4211,297.47,5.4268,89.93,5.4205,212.71,5.4269,286.21,5.4204,370.0,5.427,737.2,5.4202,1476.21,5.4272,164.78,5.4198,92.0,5.4276,6.12,5.4195,1640.0,5.4286,92.0,5.4177,921.9,5.4292,90.57,5.4172,1203.1,5.4293,185.0,5.4171,3692.65,5.4301,156.0,5.417,560.63,5.4302,452.52,5.4168,185.0,5.431,3683.26,5.4164,660.81,5.4312,556.79,5.4153,3858.66,5.4317,1292.38,5.4141,164.78,5.4319,6.12,5.4131,185.0,5.432,185.0,5.4128,164.78,5.4322,313.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:30:00,5.4168,176.52,5.4182,738.39,5.4156,89.93,5.4186,643.67,5.4141,164.78,5.4189,1770.3,5.4134,276.48,5.4192,164.78,5.4128,638.58,5.4194,185.0,5.4127,739.12,5.4198,89.93,5.4126,185.0,5.4204,164.78,5.4119,1478.46,5.4205,90.57,5.4113,84.0,5.4212,92.0,5.4108,2047.32,5.4218,3689.5,5.4098,185.0,5.4219,1253.92,5.4093,712.91,5.422,156.0,5.4092,723.06,5.4227,185.0,5.4086,560.63,5.423,289.25,5.4085,924.47,5.4233,452.88,5.4084,3698.56,5.4235,3873.33,5.4081,2047.32,5.4236,556.79,5.4066,5549.73,5.4242,2946.92,5.4065,185.0,5.4243,2047.32,5.4063,231.21,5.4256,1265.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:31:00,5.4055,386.33,5.406,740.05,5.4054,537.56,5.4061,297.36,5.4051,366.41,5.4063,293.7,5.4044,1354.68,5.4065,308.4,5.4031,625.99,5.4067,345.28,5.402,164.78,5.4068,739.94,5.4018,630.0,5.4069,185.0,5.4015,89.93,5.407,1386.74,5.4009,925.74,5.4083,1643.39,5.4008,278.39,5.4085,720.73,5.4002,659.02,5.4096,4136.32,5.4,2103.36,5.4099,638.9,5.3994,1481.9,5.4109,556.79,5.3993,627.8,5.411,185.0,5.399,185.0,5.4112,18.0,5.3974,926.37,5.4113,640.0,5.3973,2057.26,5.4126,638.96,5.3969,560.63,5.4129,3695.56,5.3964,271.71,5.4132,705.17,5.396,3707.05,5.4135,2972.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:32:00,5.396,176.52,5.3965,621.14,5.3957,636.76,5.397,638.18,5.3955,386.33,5.3971,90.57,5.3948,1301.84,5.3974,681.13,5.394,660.63,5.3976,666.0,5.3933,1352.89,5.3979,831.09,5.3924,89.93,5.3983,317.59,5.392,185.0,5.3986,1646.35,5.3908,286.23,5.399,708.6,5.3907,1484.28,5.3993,611.43,5.3904,701.26,5.3996,431.34,5.3901,927.62,5.3999,65.0,5.39,654.34,5.4005,185.0,5.3898,2101.46,5.4006,556.79,5.3895,1484.61,5.4018,925.61,5.3888,60.0,5.4019,3703.09,5.3881,255.8,5.402,644.5,5.3878,560.63,5.4028,2759.47,5.3877,185.0,5.4029,185.0,5.3872,271.71,5.4038,2946.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:33:00,5.4055,173.36,5.4061,637.97,5.4053,1073.82,5.4065,164.78,5.4048,737.04,5.407,1002.21,5.4045,609.18,5.4071,1479.82,5.4032,1344.93,5.4072,89.93,5.4021,164.78,5.4073,700.35,5.401,830.66,5.4076,306.0,5.4009,90.57,5.4077,185.0,5.4005,280.83,5.4079,92.0,5.4004,185.0,5.4082,1366.64,5.3999,794.33,5.4084,90.57,5.3998,740.88,5.4085,1635.44,5.3992,713.66,5.4092,630.38,5.3991,92.0,5.4094,454.09,5.3974,560.63,5.41,556.79,5.3973,2115.55,5.4108,2131.81,5.3968,3706.54,5.4109,3746.86,5.3962,185.0,5.411,185.0,5.3949,231.7,5.4112,5545.09,5.3948,1178.93,5.4115,603.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:34:00,5.4045,173.36,5.405,830.75,5.4043,663.81,5.4051,713.85,5.4038,386.33,5.4058,294.6,5.4034,1343.43,5.4059,1480.15,5.4027,621.77,5.406,1261.25,5.4024,89.93,5.4061,164.78,5.4022,740.15,5.4064,293.7,5.4004,185.0,5.4068,342.36,5.3995,1033.85,5.4069,92.0,5.3994,684.96,5.4073,89.93,5.3989,741.01,5.4074,689.39,5.3984,640.8,5.4076,810.8,5.3973,2115.55,5.4077,185.0,5.397,92.0,5.4079,164.78,5.3965,560.63,5.4081,1643.46,5.3962,185.0,5.4088,185.0,5.3955,3979.16,5.4095,454.09,5.3953,617.59,5.4097,3697.78,5.3948,714.31,5.4107,556.79,5.3946,2115.73,5.4108,2123.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:35:00,5.4004,507.61,5.4005,90.57,5.4003,666.05,5.4007,89.93,5.3998,1326.63,5.401,185.0,5.3982,1439.84,5.4011,305.21,5.3969,164.78,5.4014,164.78,5.3968,90.57,5.402,1348.3,5.3967,304.4,5.4024,303.54,5.3961,89.93,5.4026,1481.03,5.3954,650.82,5.403,293.7,5.395,185.0,5.4031,699.69,5.3949,635.96,5.4036,695.48,5.3946,2112.31,5.4038,1480.72,5.3943,185.0,5.4042,156.0,5.394,92.0,5.4043,185.0,5.3937,741.73,5.4045,454.48,5.393,1483.65,5.4048,556.79,5.3927,560.63,5.4052,185.0,5.3919,2119.61,5.4057,724.34,5.3911,185.0,5.4067,185.35,5.3902,271.71,5.407,669.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:36:00,5.4059,121.28,5.4062,740.02,5.4058,304.51,5.4066,636.67,5.4057,691.53,5.4072,739.89,5.4048,1341.96,5.4073,688.69,5.4045,89.93,5.4074,683.01,5.4036,639.9,5.4075,164.78,5.4034,668.5,5.4077,185.0,5.4029,164.78,5.4083,293.7,5.4009,1481.49,5.4085,614.71,5.4005,185.0,5.409,641.01,5.4004,2.16,5.4098,245.93,5.4002,288.6,5.4102,39.0,5.4001,1303.35,5.4103,288.31,5.4,2104.61,5.4104,3697.25,5.3983,185.0,5.4109,164.78,5.398,560.63,5.411,370.0,5.3979,3705.77,5.4117,647.36,5.3978,39.0,5.4121,312.09,5.3973,2106.45,5.4122,185.04,5.3954,5561.24,5.4127,1113.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:37:00,5.4189,121.28,5.4198,676.37,5.4186,386.33,5.42,164.78,5.4173,89.93,5.4214,737.96,5.4164,164.78,5.4215,293.7,5.4157,90.57,5.4216,292.4,5.4155,738.74,5.4218,330.8,5.415,290.19,5.4222,1475.7,5.4147,738.85,5.4224,185.0,5.4138,185.0,5.4225,89.93,5.4137,325.3,5.4232,1375.12,5.4136,307.88,5.4236,156.0,5.4132,185.0,5.4238,556.79,5.4116,3696.39,5.4239,549.11,5.411,560.63,5.4242,30.0,5.4109,32.0,5.4244,452.87,5.4108,2132.14,5.4245,3687.68,5.4104,490.32,5.4247,185.0,5.41,924.21,5.4248,90.57,5.4098,1303.26,5.4259,314.27,5.4096,185.0,5.426,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:38:00,5.4198,1274.45,5.4206,164.78,5.419,89.93,5.4207,708.66,5.4162,90.57,5.4213,293.7,5.4161,164.78,5.4214,282.57,5.4155,738.74,5.4216,303.42,5.4151,282.25,5.4219,164.78,5.4148,361.01,5.4223,1639.15,5.4143,686.07,5.4232,89.93,5.4142,738.92,5.4233,666.94,5.4141,323.53,5.4236,156.0,5.4135,2323.88,5.4237,1567.28,5.4132,185.0,5.4239,164.78,5.4113,923.99,5.4244,1461.19,5.4112,3696.64,5.4246,1475.02,5.4111,560.63,5.4247,452.52,5.4109,677.2,5.4255,681.29,5.4108,2866.87,5.4257,185.0,5.4104,490.32,5.426,921.48,5.4102,240.25,5.4261,556.79,5.4096,185.0,5.4267,23.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:39:00,5.4148,382.03,5.4152,652.27,5.4147,121.28,5.4158,738.71,5.4124,372.16,5.4159,293.7,5.4122,89.93,5.416,164.78,5.4117,711.02,5.4165,1477.24,5.4107,739.4,5.4169,277.95,5.4106,185.0,5.417,182.57,5.4098,2160.21,5.4175,715.91,5.4096,185.0,5.4179,706.7,5.4092,701.05,5.4183,1640.36,5.4091,92.0,5.4184,156.0,5.4081,2119.51,5.4191,185.0,5.4077,924.6,5.4201,1151.27,5.4076,3699.15,5.4204,3690.47,5.4063,560.63,5.421,699.51,5.4062,723.38,5.4212,556.79,5.4061,614.2,5.4213,185.0,5.4059,185.0,5.4216,2115.28,5.4054,2110.54,5.422,3689.35,5.4044,5551.95,5.4224,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:40:00,5.4189,416.69,5.4198,164.78,5.4161,89.93,5.4199,738.15,5.4159,90.57,5.4201,683.99,5.4151,1034.48,5.4202,90.57,5.4144,686.48,5.4204,293.7,5.4142,669.34,5.4205,89.93,5.4137,1662.97,5.4207,1476.1,5.4135,2196.73,5.4218,278.56,5.4132,185.0,5.4219,1639.27,5.4113,550.4,5.4224,185.0,5.411,924.04,5.4225,92.0,5.4109,4257.48,5.4226,156.0,5.4108,2728.05,5.4228,1414.57,5.4107,688.53,5.4241,556.79,5.4096,185.0,5.4242,185.0,5.4092,5547.01,5.4244,921.76,5.4082,231.13,5.4245,3687.64,5.4081,2119.51,5.425,184.64,5.4077,464.62,5.4252,549.33,5.4062,723.38,5.4255,452.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:41:00,5.4237,48.91,5.4247,683.14,5.4236,346.73,5.4255,164.78,5.4219,89.93,5.4257,185.0,5.4203,164.78,5.4265,737.25,5.4202,90.57,5.4266,293.7,5.4189,738.28,5.4267,23.69,5.4179,738.41,5.4269,89.93,5.4173,292.53,5.4273,90.57,5.417,852.44,5.4275,1474.26,5.4168,185.0,5.4276,6.12,5.4163,605.63,5.4278,301.11,5.4162,2075.76,5.4279,156.0,5.4146,923.42,5.4284,230.0,5.4145,3694.42,5.4292,645.89,5.4144,464.62,5.4293,637.52,5.4141,549.43,5.4296,1477.66,5.4135,2262.56,5.4297,2733.89,5.4131,230.92,5.4304,10303.89,5.413,280.36,5.4314,5524.47,5.4126,3695.74,5.4319,6.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:42:00,5.4173,333.56,5.4183,674.99,5.4157,89.93,5.4188,923.3,5.4147,292.06,5.4189,578.39,5.4141,352.64,5.4193,194.26,5.4139,185.0,5.4203,293.7,5.4138,692.7,5.4206,92.0,5.413,739.09,5.4209,612.39,5.4123,1478.37,5.4211,1354.28,5.4114,816.35,5.4215,89.93,5.4112,727.59,5.4216,156.0,5.4108,2102.24,5.4219,700.07,5.4105,275.58,5.4221,185.0,5.4097,560.63,5.4222,3689.21,5.4096,185.0,5.4226,185.0,5.4081,3005.2,5.424,921.82,5.408,725.14,5.4242,595.52,5.4076,5548.74,5.4243,2076.47,5.4074,917.97,5.4244,93.0,5.4061,464.62,5.4245,615.16,5.406,231.22,5.4246,184.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:43:00,5.4108,37.03,5.4114,669.92,5.4106,310.63,5.4118,90.57,5.4103,659.69,5.4119,939.49,5.41,711.53,5.412,185.0,5.4092,1391.52,5.4121,458.48,5.4086,89.93,5.4125,1422.6,5.4078,728.39,5.4128,723.02,5.4076,700.85,5.4132,1431.84,5.4069,1479.84,5.4137,739.0,5.4063,303.77,5.414,89.93,5.4048,92.0,5.4141,620.7,5.4046,185.0,5.4148,92.0,5.4042,639.34,5.4152,453.6,5.4039,669.42,5.4154,156.0,5.4028,925.44,5.4155,185.0,5.4027,2629.0,5.4162,2072.2,5.4026,5553.79,5.4164,3693.19,5.4023,255.46,5.4165,185.0,5.4017,185.0,5.4167,1227.51,5.4011,271.71,5.4175,556.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:44:00,5.4124,23.86,5.413,634.03,5.412,302.17,5.4134,90.57,5.4118,89.93,5.4139,1022.81,5.4111,709.36,5.4142,164.78,5.4101,294.22,5.4144,1371.29,5.4098,1325.41,5.4147,185.0,5.4079,275.57,5.4148,254.91,5.4078,1326.44,5.4149,738.84,5.4068,92.0,5.415,293.7,5.4064,1479.99,5.4156,92.0,5.4055,924.98,5.4158,156.0,5.4054,3550.94,5.4162,1419.09,5.4052,185.0,5.4165,411.11,5.4046,560.63,5.4179,550.33,5.4045,739.41,5.4182,922.81,5.4039,669.42,5.4183,3691.92,5.4027,2068.37,5.4188,185.0,5.4025,464.62,5.4189,2057.31,5.4023,255.46,5.4193,314.64,5.4017,185.0,5.4195,739.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:45:00,5.4082,651.02,5.409,643.49,5.4081,302.17,5.4094,1153.4,5.4077,622.76,5.4099,1390.03,5.4073,1322.09,5.41,1673.26,5.4072,89.93,5.4101,164.78,5.4063,1306.87,5.4102,301.95,5.4056,164.78,5.4103,698.21,5.405,90.57,5.4106,92.0,5.4039,304.54,5.4107,89.93,5.4038,1480.7,5.411,293.7,5.4037,1299.52,5.4111,185.0,5.4027,3628.29,5.4116,321.6,5.402,185.0,5.4117,1329.0,5.4019,185.0,5.4121,156.0,5.4008,560.63,5.4129,185.0,5.4004,2.16,5.4131,3695.42,5.4,2056.81,5.4137,453.6,5.3995,3704.69,5.4146,551.29,5.3983,185.0,5.4147,827.64,5.3982,727.92,5.4151,556.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:46:00,5.4039,302.17,5.4041,322.5,5.4035,619.18,5.4043,408.97,5.4026,1330.77,5.4045,1480.52,5.4017,89.93,5.4046,164.78,5.4014,616.88,5.4049,642.73,5.4013,194.26,5.4051,602.54,5.4012,709.56,5.4054,1773.98,5.3993,164.78,5.4062,746.17,5.3988,741.03,5.4063,305.02,5.3986,185.0,5.4064,676.58,5.3984,185.0,5.4072,156.0,5.3983,298.19,5.4073,87.0,5.3981,631.44,5.4075,185.0,5.3979,671.63,5.4079,454.48,5.3977,1482.36,5.4081,3698.82,5.3974,926.37,5.4088,1296.38,5.3973,2053.72,5.4091,556.79,5.3971,87.0,5.4093,315.39,5.3953,560.63,5.4095,185.0,5.395,185.0,5.41,924.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:47:00,5.4054,666.33,5.4061,642.79,5.4052,302.17,5.4065,739.99,5.4045,1395.48,5.4068,164.78,5.4036,1332.41,5.407,1417.61,5.403,89.93,5.4071,303.4,5.4014,185.0,5.4076,321.97,5.4013,740.69,5.4077,185.0,5.4005,1594.62,5.4081,293.7,5.4,2041.95,5.4082,1241.52,5.3987,185.0,5.4083,89.93,5.3978,560.63,5.4095,156.0,5.3977,3705.91,5.4108,2040.77,5.3973,2053.72,5.411,3881.89,5.3965,464.62,5.4121,93.0,5.3955,683.09,5.4123,185.0,5.3951,448.57,5.4125,1253.36,5.395,185.0,5.4126,453.59,5.3949,737.47,5.4133,10860.68,5.3946,2075.45,5.4135,2042.95,5.3942,231.73,5.4137,550.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:48:00,5.4064,686.42,5.4071,726.44,5.406,293.0,5.4074,739.87,5.4055,1439.84,5.4075,164.78,5.4046,89.93,5.4077,795.16,5.4043,1247.06,5.408,716.54,5.4024,164.78,5.4082,739.76,5.4017,1481.27,5.4089,293.7,5.4015,298.72,5.4091,390.73,5.4014,185.0,5.4092,684.22,5.4004,1478.28,5.4093,666.87,5.4,2038.8,5.41,156.0,5.3987,745.63,5.4103,44.0,5.3986,40.0,5.4104,315.39,5.3977,3705.94,5.411,185.0,5.3973,2053.72,5.4111,556.79,5.396,464.62,5.4112,3696.74,5.3957,5560.94,5.4123,185.0,5.3954,856.14,5.4126,680.14,5.3951,231.69,5.4128,704.55,5.395,185.0,5.4133,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:49:00,5.4032,293.0,5.404,343.41,5.4031,630.68,5.4041,363.6,5.4026,89.93,5.4042,90.57,5.4023,1297.31,5.4044,185.0,5.401,278.27,5.4051,2023.37,5.4004,677.78,5.4053,164.78,5.4003,658.83,5.4056,293.7,5.3988,741.02,5.4058,278.71,5.3986,370.0,5.4059,740.07,5.3977,1482.35,5.4063,89.93,5.3973,2727.13,5.4066,92.0,5.3972,92.0,5.4068,672.97,5.3969,623.94,5.4069,645.06,5.3955,560.63,5.4076,323.99,5.3954,182.57,5.4077,341.0,5.395,185.0,5.409,924.38,5.3949,4172.47,5.4091,3698.18,5.3946,2075.45,5.4092,185.2,5.3931,931.2,5.4095,185.0,5.393,6176.77,5.4097,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:50:00,5.4318,1341.97,5.4319,6.12,5.4311,120.0,5.4337,89.93,5.4294,89.93,5.4346,164.78,5.4293,349.78,5.4362,6.12,5.4284,680.77,5.4366,185.0,5.4282,1637.37,5.4367,296.51,5.4279,1474.1,5.4371,221.29,5.4271,185.0,5.4377,241.76,5.427,2175.38,5.4378,156.0,5.4267,1474.45,5.4393,185.0,5.425,560.63,5.4395,735.49,5.4249,185.0,5.44,451.8,5.4244,921.76,5.4404,556.79,5.4243,3077.11,5.4405,6.12,5.4229,3688.69,5.4409,185.0,5.4223,5.0,5.4412,918.91,5.4221,448.57,5.4413,11774.41,5.4217,533.37,5.4415,313.92,5.4216,2093.81,5.4429,229.66,5.4213,292.57,5.443,906.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:51:00,5.4507,287.1,5.4526,1124.62,5.4505,283.83,5.4528,280.58,5.4504,243.2,5.4529,256.21,5.448,734.33,5.4532,255.35,5.4475,185.0,5.4534,194.26,5.4442,185.0,5.4535,89.93,5.4437,560.63,5.4536,733.6,5.4436,11.0,5.4543,1467.01,5.4432,789.89,5.4552,156.0,5.4431,5512.45,5.4555,185.0,5.4413,918.89,5.4564,1628.91,5.4412,464.62,5.4565,312.48,5.4405,2617.29,5.4568,916.28,5.4404,185.0,5.4569,3665.8,5.439,229.82,5.457,283.32,5.4389,448.57,5.458,556.79,5.4378,2428.29,5.4581,185.0,5.4376,316.45,5.4585,3664.71,5.4373,301.1,5.4587,309.31,5.4355,768.56,5.4589,183.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:52:00,5.4482,272.63,5.449,600.11,5.4481,275.25,5.4499,734.09,5.448,243.2,5.4504,164.78,5.4453,734.7,5.4509,327.07,5.4448,472.12,5.451,90.57,5.4447,185.0,5.4512,89.93,5.4442,1469.71,5.4513,1467.81,5.4439,34.0,5.4521,185.0,5.4413,918.89,5.4529,450.35,5.4412,5514.39,5.4534,156.0,5.4406,560.63,5.4539,3667.77,5.4404,185.0,5.4542,546.38,5.4391,546.28,5.4545,496.53,5.4389,6003.44,5.455,1473.38,5.4379,499.46,5.4551,279.35,5.4378,2428.29,5.4553,185.0,5.4369,718.36,5.4555,3851.71,5.4366,229.92,5.4561,540.53,5.4365,464.62,5.4563,549.18,5.4355,768.56,5.4564,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:53:00,5.438,227.84,5.4394,585.87,5.437,298.12,5.4398,735.46,5.4339,185.0,5.44,255.35,5.4337,736.26,5.4402,89.93,5.4327,433.11,5.4404,735.38,5.4326,511.25,5.4418,156.0,5.43,3683.84,5.4426,1217.55,5.4299,560.63,5.4429,3675.23,5.4298,920.84,5.4431,451.08,5.4297,2546.21,5.444,185.0,5.4291,688.51,5.4447,183.92,5.4288,614.77,5.445,273.69,5.4284,456.71,5.4451,255.0,5.4273,448.57,5.4453,5510.35,5.4272,230.32,5.4454,279.12,5.4271,768.56,5.4459,2534.62,5.427,2361.85,5.446,93.0,5.4264,5529.48,5.4465,1482.19,5.4257,897.15,5.4468,10303.89,5.4249,185.0,5.4469,1099.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:54:00,5.4363,53.44,5.4364,735.91,5.4362,196.32,5.4365,90.57,5.4356,214.86,5.437,542.81,5.4328,89.93,5.4374,164.78,5.4327,185.0,5.4377,1471.48,5.4319,91.0,5.4382,89.93,5.4316,293.14,5.4398,156.0,5.4315,610.08,5.4402,1130.26,5.4312,736.61,5.4403,91.0,5.4297,3074.4,5.4405,3676.84,5.4296,185.0,5.4407,185.0,5.4288,614.77,5.4416,548.24,5.4284,185.0,5.442,285.6,5.4282,698.55,5.4421,682.59,5.428,921.14,5.4423,544.43,5.4279,3685.28,5.4432,8644.4,5.427,2361.85,5.4433,598.14,5.4265,5529.34,5.4435,271.71,5.4261,271.71,5.444,185.0,5.4249,185.0,5.4444,556.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:55:00,5.4292,1151.18,5.4293,89.93,5.4286,132.73,5.4296,90.57,5.4284,643.72,5.4303,1473.5,5.4269,284.24,5.4305,164.78,5.4268,663.45,5.4306,578.8,5.4266,731.41,5.4323,1151.93,5.426,164.78,5.4336,297.0,5.4258,89.93,5.4337,185.0,5.4251,737.43,5.4339,608.16,5.4249,185.0,5.4341,93.0,5.4243,680.9,5.4343,185.0,5.424,736.95,5.4346,599.43,5.4226,560.63,5.4347,584.83,5.4225,185.0,5.4348,919.99,5.422,28.0,5.4349,3680.65,5.4216,2500.68,5.4364,313.92,5.4212,185.0,5.4368,920.2,5.4208,3690.12,5.4369,310.56,5.4191,1323.67,5.4371,556.79,5.4189,2508.46,5.4372,28.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:56:00,5.4294,132.73,5.4302,345.28,5.4285,680.77,5.4308,542.16,5.4281,667.48,5.4315,561.85,5.4269,723.54,5.4317,828.51,5.4268,728.52,5.4324,571.56,5.4265,300.85,5.4325,584.92,5.4264,690.21,5.433,561.8,5.4263,800.39,5.4336,341.0,5.4248,185.0,5.4337,185.0,5.4243,680.9,5.4339,981.15,5.424,736.95,5.4348,530.26,5.4229,560.63,5.4352,93.0,5.4228,185.0,5.4354,313.92,5.4218,20.0,5.4362,5519.58,5.4217,922.21,5.437,867.27,5.4216,6169.04,5.4373,185.0,5.4212,185.0,5.4378,2485.3,5.4204,179.33,5.438,3763.86,5.4197,464.62,5.4381,1088.31,5.4191,1323.67,5.4385,10303.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:57:00,5.4265,720.76,5.4274,178.59,5.4263,12.42,5.428,611.16,5.4256,1451.66,5.4283,699.52,5.4239,1230.68,5.4295,1243.75,5.4229,89.93,5.4296,156.0,5.4227,279.26,5.4299,185.0,5.4225,164.78,5.4303,1473.5,5.4212,185.0,5.4306,1170.53,5.4211,737.98,5.4308,185.0,5.4206,67.0,5.4311,1473.26,5.4205,560.63,5.4316,549.18,5.4204,179.33,5.4317,285.05,5.4203,1476.19,5.432,69.0,5.4196,185.0,5.4324,93.0,5.4195,647.6,5.4325,920.38,5.4194,643.12,5.4328,184.42,5.419,503.3,5.4329,556.79,5.4189,2486.13,5.4336,185.0,5.4169,185.0,5.4339,452.15,5.4163,448.57,5.4341,1146.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:58:00,5.4273,328.63,5.4277,4.24,5.4272,309.64,5.4282,164.78,5.4262,194.26,5.4289,595.55,5.4261,277.82,5.429,1473.83,5.426,698.56,5.4293,90.57,5.4259,636.05,5.4296,89.93,5.4244,89.93,5.4297,284.76,5.4242,164.78,5.4301,2635.1,5.4235,1331.43,5.4303,185.0,5.4231,90.57,5.4308,185.0,5.4227,92.0,5.4309,156.0,5.4216,2403.02,5.4316,452.16,5.4213,560.63,5.4318,93.0,5.4212,185.0,5.4319,92.0,5.4209,922.35,5.432,547.53,5.4208,3690.11,5.4321,637.12,5.4196,185.0,5.4327,5523.19,5.4195,1288.27,5.4332,313.92,5.4189,2410.87,5.4334,556.79,5.4177,271.71,5.4335,310.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:59:00,5.427,351.95,5.4276,186.98,5.4268,302.8,5.4277,1474.2,5.4261,690.36,5.4281,1564.66,5.4258,913.48,5.4282,304.8,5.4249,89.93,5.4283,322.16,5.4237,90.57,5.4291,89.93,5.4236,448.7,5.4294,547.77,5.4235,618.37,5.4295,628.99,5.4233,676.49,5.4301,482.26,5.4225,737.79,5.4302,156.0,5.4218,92.0,5.4306,93.0,5.4212,1660.93,5.4308,92.0,5.4205,560.63,5.4311,560.74,5.4203,185.0,5.4312,185.0,5.4192,698.82,5.4317,4134.91,5.419,622.21,5.432,599.85,5.4185,3691.7,5.4324,280.09,5.4177,271.71,5.4327,549.29,5.4169,185.0,5.4333,556.79,5.4164,448.57,5.4336,5707.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-19 00:00:00,5.4287,663.42,5.4294,164.78,5.4276,629.57,5.4298,185.0,5.4275,1002.62,5.4302,604.39,5.4262,89.93,5.4303,1473.5,5.4249,645.53,5.4305,156.0,5.4245,683.66,5.4308,89.93,5.4237,284.34,5.4312,1267.81,5.4223,737.81,5.4315,368.43,5.4218,185.0,5.4331,185.0,5.4216,2911.23,5.4332,631.89,5.4211,737.98,5.4334,301.25,5.4201,1567.11,5.4335,93.0,5.4189,2351.71,5.4338,3681.39,5.4185,152.11,5.4341,794.32,5.4182,3691.86,5.4345,556.79,5.4165,448.57,5.4351,2351.66,5.4162,2351.71,5.4352,313.56,5.4161,5724.93,5.4358,185.0,5.4159,230.8,5.4359,695.52,5.4158,768.56,5.4366,5519.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0