timestamp,open,high,low,close,volume
2025-03-12 00:00:00,0.7260249999999999,0.7260249999999999,0.7260249999999999,0.7260249999999999,686993.0
2025-03-12 00:01:00,0.722955,0.722955,0.722955,0.722955,625584.0
2025-03-12 00:02:00,0.7207049999999999,0.7207049999999999,0.7207049999999999,0.7207049999999999,299746.0
2025-03-12 00:03:00,0.721345,0.721345,0.721345,0.721345,481940.0
2025-03-12 00:04:00,0.721735,0.721735,0.721735,0.721735,415570.0
2025-03-12 00:05:00,0.72239,0.72239,0.72239,0.72239,475697.0
2025-03-12 00:06:00,0.724045,0.724045,0.724045,0.724045,494722.0
2025-03-12 00:07:00,0.724225,0.724225,0.724225,0.724225,746715.0
2025-03-12 00:08:00,0.721875,0.721875,0.721875,0.721875,481641.0
2025-03-12 00:09:00,0.7227950000000001,0.7227950000000001,0.7227950000000001,0.7227950000000001,723068.0
2025-03-12 00:10:00,0.724345,0.724345,0.724345,0.724345,465559.0
2025-03-12 00:11:00,0.7261599999999999,0.7261599999999999,0.7261599999999999,0.7261599999999999,627498.0
2025-03-12 00:12:00,0.724565,0.724565,0.724565,0.724565,660643.0
2025-03-12 00:13:00,0.724595,0.724595,0.724595,0.724595,617050.0
2025-03-12 00:14:00,0.7261850000000001,0.7261850000000001,0.7261850000000001,0.7261850000000001,576788.0
2025-03-12 00:15:00,0.7270449999999999,0.7270449999999999,0.7270449999999999,0.7270449999999999,1029262.0
2025-03-12 00:16:00,0.7249950000000001,0.7249950000000001,0.7249950000000001,0.7249950000000001,566247.0
2025-03-12 00:17:00,0.725805,0.725805,0.725805,0.725805,919712.0
2025-03-12 00:18:00,0.7255849999999999,0.7255849999999999,0.7255849999999999,0.7255849999999999,535547.0
2025-03-12 00:19:00,0.7260500000000001,0.7260500000000001,0.7260500000000001,0.7260500000000001,542866.0
2025-03-12 00:20:00,0.725475,0.725475,0.725475,0.725475,418602.0
2025-03-12 00:21:00,0.726925,0.726925,0.726925,0.726925,797877.0
2025-03-12 00:22:00,0.725285,0.725285,0.725285,0.725285,612948.0
2025-03-12 00:23:00,0.726955,0.726955,0.726955,0.726955,361576.0
2025-03-12 00:24:00,0.727685,0.727685,0.727685,0.727685,815427.0
2025-03-12 00:25:00,0.727275,0.727275,0.727275,0.727275,792156.0
2025-03-12 00:26:00,0.729375,0.729375,0.729375,0.729375,628121.0
2025-03-12 00:27:00,0.728495,0.728495,0.728495,0.728495,611073.0
2025-03-12 00:28:00,0.728765,0.728765,0.728765,0.728765,429225.0
2025-03-12 00:29:00,0.727295,0.727295,0.727295,0.727295,943927.0
2025-03-12 00:30:00,0.727375,0.727375,0.727375,0.727375,366739.0
2025-03-12 00:31:00,0.728925,0.728925,0.728925,0.728925,501048.0
2025-03-12 00:32:00,0.7300599999999999,0.7300599999999999,0.7300599999999999,0.7300599999999999,517568.0
2025-03-12 00:33:00,0.731615,0.731615,0.731615,0.731615,724183.0
2025-03-12 00:34:00,0.731445,0.731445,0.731445,0.731445,876401.0
2025-03-12 00:35:00,0.7320899999999999,0.7320899999999999,0.7320899999999999,0.7320899999999999,640445.0
2025-03-12 00:36:00,0.730155,0.730155,0.730155,0.730155,966207.0
2025-03-12 00:37:00,0.7294350000000001,0.7294350000000001,0.7294350000000001,0.7294350000000001,603876.0
2025-03-12 00:38:00,0.729105,0.729105,0.729105,0.729105,567485.0
2025-03-12 00:39:00,0.729345,0.729345,0.729345,0.729345,615188.0
2025-03-12 00:40:00,0.7282949999999999,0.7282949999999999,0.7282949999999999,0.7282949999999999,592422.0
2025-03-12 00:41:00,0.72759,0.72759,0.72759,0.72759,549260.0
2025-03-12 00:42:00,0.72556,0.72556,0.72556,0.72556,560876.0
2025-03-12 00:43:00,0.726215,0.726215,0.726215,0.726215,518930.0
2025-03-12 00:44:00,0.7246049999999999,0.7246049999999999,0.7246049999999999,0.7246049999999999,716926.0
2025-03-12 00:45:00,0.724585,0.724585,0.724585,0.724585,415522.0
2025-03-12 00:46:00,0.725175,0.725175,0.725175,0.725175,631563.0
2025-03-12 00:47:00,0.723545,0.723545,0.723545,0.723545,615719.0
2025-03-12 00:48:00,0.72252,0.72252,0.72252,0.72252,309007.0
2025-03-12 00:49:00,0.72325,0.72325,0.72325,0.72325,497001.0
2025-03-12 00:50:00,0.722925,0.722925,0.722925,0.722925,671205.0
2025-03-12 00:51:00,0.724775,0.724775,0.724775,0.724775,482730.0
2025-03-12 00:52:00,0.725095,0.725095,0.725095,0.725095,362660.0
2025-03-12 00:53:00,0.7262850000000001,0.7262850000000001,0.7262850000000001,0.7262850000000001,579303.0
2025-03-12 00:54:00,0.7254700000000001,0.7254700000000001,0.7254700000000001,0.7254700000000001,452922.0
2025-03-12 00:55:00,0.724665,0.724665,0.724665,0.724665,670988.0
2025-03-12 00:56:00,0.7247399999999999,0.7247399999999999,0.7247399999999999,0.7247399999999999,730744.0
2025-03-12 00:57:00,0.724955,0.724955,0.724955,0.724955,317111.0
2025-03-12 00:58:00,0.726235,0.726235,0.726235,0.726235,502671.0
2025-03-12 00:59:00,0.726215,0.726215,0.726215,0.726215,423419.0
2025-03-12 01:00:00,0.72668,0.72668,0.72668,0.72668,604159.0
2025-03-12 01:01:00,0.726445,0.726445,0.726445,0.726445,533104.0
2025-03-12 01:02:00,0.7274050000000001,0.7274050000000001,0.7274050000000001,0.7274050000000001,802204.0
2025-03-12 01:03:00,0.7274849999999999,0.7274849999999999,0.7274849999999999,0.7274849999999999,692123.0
2025-03-12 01:04:00,0.7277450000000001,0.7277450000000001,0.7277450000000001,0.7277450000000001,614626.0
2025-03-12 01:05:00,0.728125,0.728125,0.728125,0.728125,453196.0
2025-03-12 01:06:00,0.72864,0.72864,0.72864,0.72864,446321.0
2025-03-12 01:07:00,0.7287250000000001,0.7287250000000001,0.7287250000000001,0.7287250000000001,347774.0
2025-03-12 01:08:00,0.731085,0.731085,0.731085,0.731085,500335.0
2025-03-12 01:09:00,0.7299800000000001,0.7299800000000001,0.7299800000000001,0.7299800000000001,836993.0
2025-03-12 01:10:00,0.730345,0.730345,0.730345,0.730345,453776.0
2025-03-12 01:11:00,0.7309650000000001,0.7309650000000001,0.7309650000000001,0.7309650000000001,706503.0
2025-03-12 01:12:00,0.73263,0.73263,0.73263,0.73263,474382.0
2025-03-12 01:13:00,0.731745,0.731745,0.731745,0.731745,646926.0
2025-03-12 01:14:00,0.732405,0.732405,0.732405,0.732405,586309.0
2025-03-12 01:15:00,0.7312449999999999,0.7312449999999999,0.7312449999999999,0.7312449999999999,724231.0
2025-03-12 01:16:00,0.7303550000000001,0.7303550000000001,0.7303550000000001,0.7303550000000001,625318.0
2025-03-12 01:17:00,0.730915,0.730915,0.730915,0.730915,645055.0
2025-03-12 01:18:00,0.73332,0.73332,0.73332,0.73332,931780.0
2025-03-12 01:19:00,0.733195,0.733195,0.733195,0.733195,822645.0
2025-03-12 01:20:00,0.734355,0.734355,0.734355,0.734355,351629.0
2025-03-12 01:21:00,0.7339450000000001,0.7339450000000001,0.7339450000000001,0.7339450000000001,501952.0
2025-03-12 01:22:00,0.7343649999999999,0.7343649999999999,0.7343649999999999,0.7343649999999999,245696.0
2025-03-12 01:23:00,0.73565,0.73565,0.73565,0.73565,644510.0
2025-03-12 01:24:00,0.7375050000000001,0.7375050000000001,0.7375050000000001,0.7375050000000001,755650.0
2025-03-12 01:25:00,0.73724,0.73724,0.73724,0.73724,667483.0
2025-03-12 01:26:00,0.737305,0.737305,0.737305,0.737305,1192474.0
2025-03-12 01:27:00,0.736085,0.736085,0.736085,0.736085,853232.0
2025-03-12 01:28:00,0.735745,0.735745,0.735745,0.735745,645914.0
2025-03-12 01:29:00,0.737115,0.737115,0.737115,0.737115,505715.0
2025-03-12 01:30:00,0.739895,0.739895,0.739895,0.739895,553199.0
2025-03-12 01:31:00,0.7377849999999999,0.7377849999999999,0.7377849999999999,0.7377849999999999,523551.0
2025-03-12 01:32:00,0.738985,0.738985,0.738985,0.738985,791880.0
2025-03-12 01:33:00,0.7392449999999999,0.7392449999999999,0.7392449999999999,0.7392449999999999,581877.0
2025-03-12 01:34:00,0.7404550000000001,0.7404550000000001,0.7404550000000001,0.7404550000000001,831694.0
2025-03-12 01:35:00,0.739735,0.739735,0.739735,0.739735,597787.0
2025-03-12 01:36:00,0.73983,0.73983,0.73983,0.73983,800706.0
2025-03-12 01:37:00,0.738435,0.738435,0.738435,0.738435,520798.0
2025-03-12 01:38:00,0.737995,0.737995,0.737995,0.737995,654691.0
2025-03-12 01:39:00,0.737055,0.737055,0.737055,0.737055,450099.0
2025-03-12 01:40:00,0.7364850000000001,0.7364850000000001,0.7364850000000001,0.7364850000000001,676767.0
2025-03-12 01:41:00,0.73895,0.73895,0.73895,0.73895,613581.0
2025-03-12 01:42:00,0.7395849999999999,0.7395849999999999,0.7395849999999999,0.7395849999999999,536442.0
2025-03-12 01:43:00,0.7386349999999999,0.7386349999999999,0.7386349999999999,0.7386349999999999,667342.0
2025-03-12 01:44:00,0.737735,0.737735,0.737735,0.737735,649249.0
2025-03-12 01:45:00,0.737155,0.737155,0.737155,0.737155,539297.0
2025-03-12 01:46:00,0.740275,0.740275,0.740275,0.740275,479752.0
2025-03-12 01:47:00,0.740425,0.740425,0.740425,0.740425,495504.0
2025-03-12 01:48:00,0.741025,0.741025,0.741025,0.741025,582431.0
2025-03-12 01:49:00,0.74099,0.74099,0.74099,0.74099,686639.0
2025-03-12 01:50:00,0.740415,0.740415,0.740415,0.740415,576698.0
2025-03-12 01:51:00,0.740695,0.740695,0.740695,0.740695,639873.0
2025-03-12 01:52:00,0.74184,0.74184,0.74184,0.74184,806680.0
2025-03-12 01:53:00,0.74306,0.74306,0.74306,0.74306,548848.0
2025-03-12 01:54:00,0.746455,0.746455,0.746455,0.746455,756699.0
2025-03-12 01:55:00,0.744505,0.744505,0.744505,0.744505,1054159.0
2025-03-12 01:56:00,0.741805,0.741805,0.741805,0.741805,439822.0
2025-03-12 01:57:00,0.743285,0.743285,0.743285,0.743285,833401.0
2025-03-12 01:58:00,0.740945,0.740945,0.740945,0.740945,589485.0
2025-03-12 01:59:00,0.740865,0.740865,0.740865,0.740865,512288.0
2025-03-12 02:00:00,0.7403500000000001,0.7403500000000001,0.7403500000000001,0.7403500000000001,709746.0
2025-03-12 02:01:00,0.740205,0.740205,0.740205,0.740205,617714.0
2025-03-12 02:02:00,0.7400599999999999,0.7400599999999999,0.7400599999999999,0.7400599999999999,526379.0
2025-03-12 02:03:00,0.7384649999999999,0.7384649999999999,0.7384649999999999,0.7384649999999999,584542.0
2025-03-12 02:04:00,0.73746,0.73746,0.73746,0.73746,729914.0
2025-03-12 02:05:00,0.7339100000000001,0.7339100000000001,0.7339100000000001,0.7339100000000001,732602.0
2025-03-12 02:06:00,0.734645,0.734645,0.734645,0.734645,773523.0
2025-03-12 02:07:00,0.734765,0.734765,0.734765,0.734765,500445.0
2025-03-12 02:08:00,0.734685,0.734685,0.734685,0.734685,823853.0
2025-03-12 02:09:00,0.735115,0.735115,0.735115,0.735115,498111.0
2025-03-12 02:10:00,0.737025,0.737025,0.737025,0.737025,727782.0
2025-03-12 02:11:00,0.7375050000000001,0.7375050000000001,0.7375050000000001,0.7375050000000001,746067.0
2025-03-12 02:12:00,0.740255,0.740255,0.740255,0.740255,463730.0
2025-03-12 02:13:00,0.740675,0.740675,0.740675,0.740675,542425.0
2025-03-12 02:14:00,0.7412449999999999,0.7412449999999999,0.7412449999999999,0.7412449999999999,903270.0
2025-03-12 02:15:00,0.7389950000000001,0.7389950000000001,0.7389950000000001,0.7389950000000001,800206.0
2025-03-12 02:16:00,0.737075,0.737075,0.737075,0.737075,757530.0
2025-03-12 02:17:00,0.735535,0.735535,0.735535,0.735535,711012.0
2025-03-12 02:18:00,0.7355849999999999,0.7355849999999999,0.7355849999999999,0.7355849999999999,644668.0
2025-03-12 02:19:00,0.735225,0.735225,0.735225,0.735225,563848.0
2025-03-12 02:20:00,0.73369,0.73369,0.73369,0.73369,952436.0
2025-03-12 02:21:00,0.73359,0.73359,0.73359,0.73359,801882.0
2025-03-12 02:22:00,0.73348,0.73348,0.73348,0.73348,794691.0
2025-03-12 02:23:00,0.731175,0.731175,0.731175,0.731175,544012.0
2025-03-12 02:24:00,0.732755,0.732755,0.732755,0.732755,731406.0
2025-03-12 02:25:00,0.731215,0.731215,0.731215,0.731215,957293.0
2025-03-12 02:26:00,0.732845,0.732845,0.732845,0.732845,547051.0
2025-03-12 02:27:00,0.732935,0.732935,0.732935,0.732935,638885.0
2025-03-12 02:28:00,0.732055,0.732055,0.732055,0.732055,422569.0
2025-03-12 02:29:00,0.730275,0.730275,0.730275,0.730275,469068.0
2025-03-12 02:30:00,0.731205,0.731205,0.731205,0.731205,464331.0
2025-03-12 02:31:00,0.730605,0.730605,0.730605,0.730605,843442.0
2025-03-12 02:32:00,0.729085,0.729085,0.729085,0.729085,893575.0
2025-03-12 02:33:00,0.730225,0.730225,0.730225,0.730225,391999.0
2025-03-12 02:34:00,0.729725,0.729725,0.729725,0.729725,936855.0
2025-03-12 02:35:00,0.72696,0.72696,0.72696,0.72696,752207.0
2025-03-12 02:36:00,0.726735,0.726735,0.726735,0.726735,985501.0
2025-03-12 02:37:00,0.727635,0.727635,0.727635,0.727635,809895.0
2025-03-12 02:38:00,0.728525,0.728525,0.728525,0.728525,692060.0
2025-03-12 02:39:00,0.727955,0.727955,0.727955,0.727955,593258.0
2025-03-12 02:40:00,0.725565,0.725565,0.725565,0.725565,901382.0
2025-03-12 02:41:00,0.7270099999999999,0.7270099999999999,0.7270099999999999,0.7270099999999999,491511.0
2025-03-12 02:42:00,0.7263900000000001,0.7263900000000001,0.7263900000000001,0.7263900000000001,598983.0
2025-03-12 02:43:00,0.726485,0.726485,0.726485,0.726485,667828.0
2025-03-12 02:44:00,0.726565,0.726565,0.726565,0.726565,483700.0
2025-03-12 02:45:00,0.725635,0.725635,0.725635,0.725635,565624.0
2025-03-12 02:46:00,0.725805,0.725805,0.725805,0.725805,484945.0
2025-03-12 02:47:00,0.72387,0.72387,0.72387,0.72387,540764.0
2025-03-12 02:48:00,0.7240150000000001,0.7240150000000001,0.7240150000000001,0.7240150000000001,826918.0
2025-03-12 02:49:00,0.725955,0.725955,0.725955,0.725955,854029.0
2025-03-12 02:50:00,0.726335,0.726335,0.726335,0.726335,697143.0
2025-03-12 02:51:00,0.727295,0.727295,0.727295,0.727295,655030.0
2025-03-12 02:52:00,0.7269749999999999,0.7269749999999999,0.7269749999999999,0.7269749999999999,735803.0
2025-03-12 02:53:00,0.726665,0.726665,0.726665,0.726665,847591.0
2025-03-12 02:54:00,0.7277450000000001,0.7277450000000001,0.7277450000000001,0.7277450000000001,796480.0
2025-03-12 02:55:00,0.72776,0.72776,0.72776,0.72776,596950.0
2025-03-12 02:56:00,0.727265,0.727265,0.727265,0.727265,462136.0
2025-03-12 02:57:00,0.7261850000000001,0.7261850000000001,0.7261850000000001,0.7261850000000001,547392.0
2025-03-12 02:58:00,0.726665,0.726665,0.726665,0.726665,652638.0
2025-03-12 02:59:00,0.727635,0.727635,0.727635,0.727635,442565.0
2025-03-12 03:00:00,0.727025,0.727025,0.727025,0.727025,312116.0
2025-03-12 03:01:00,0.7271350000000001,0.7271350000000001,0.7271350000000001,0.7271350000000001,557858.0
2025-03-12 03:02:00,0.7284649999999999,0.7284649999999999,0.7284649999999999,0.7284649999999999,549900.0
2025-03-12 03:03:00,0.727935,0.727935,0.727935,0.727935,633135.0
2025-03-12 03:04:00,0.7294449999999999,0.7294449999999999,0.7294449999999999,0.7294449999999999,675709.0
2025-03-12 03:05:00,0.730055,0.730055,0.730055,0.730055,690445.0
2025-03-12 03:06:00,0.7306349999999999,0.7306349999999999,0.7306349999999999,0.7306349999999999,485539.0
2025-03-12 03:07:00,0.730685,0.730685,0.730685,0.730685,658201.0
2025-03-12 03:08:00,0.730645,0.730645,0.730645,0.730645,528103.0
2025-03-12 03:09:00,0.729475,0.729475,0.729475,0.729475,649454.0
2025-03-12 03:10:00,0.728565,0.728565,0.728565,0.728565,468732.0
2025-03-12 03:11:00,0.728715,0.728715,0.728715,0.728715,490371.0
2025-03-12 03:12:00,0.72868,0.72868,0.72868,0.72868,729190.0
2025-03-12 03:13:00,0.729005,0.729005,0.729005,0.729005,353915.0
2025-03-12 03:14:00,0.729475,0.729475,0.729475,0.729475,528541.0
2025-03-12 03:15:00,0.728425,0.728425,0.728425,0.728425,793461.0
2025-03-12 03:16:00,0.72758,0.72758,0.72758,0.72758,502501.0
2025-03-12 03:17:00,0.7272449999999999,0.7272449999999999,0.7272449999999999,0.7272449999999999,798938.0
2025-03-12 03:18:00,0.7256549999999999,0.7256549999999999,0.7256549999999999,0.7256549999999999,886977.0
2025-03-12 03:19:00,0.7270650000000001,0.7270650000000001,0.7270650000000001,0.7270650000000001,888646.0
2025-03-12 03:20:00,0.727355,0.727355,0.727355,0.727355,845882.0
2025-03-12 03:21:00,0.727195,0.727195,0.727195,0.727195,592981.0
2025-03-12 03:22:00,0.725985,0.725985,0.725985,0.725985,908913.0
2025-03-12 03:23:00,0.724775,0.724775,0.724775,0.724775,844915.0
2025-03-12 03:24:00,0.725225,0.725225,0.725225,0.725225,807806.0
2025-03-12 03:25:00,0.7247399999999999,0.7247399999999999,0.7247399999999999,0.7247399999999999,616551.0
2025-03-12 03:26:00,0.7259249999999999,0.7259249999999999,0.7259249999999999,0.7259249999999999,404159.0
2025-03-12 03:27:00,0.726685,0.726685,0.726685,0.726685,410553.0
2025-03-12 03:28:00,0.726545,0.726545,0.726545,0.726545,825817.0
2025-03-12 03:29:00,0.7268950000000001,0.7268950000000001,0.7268950000000001,0.7268950000000001,812914.0
2025-03-12 03:30:00,0.727575,0.727575,0.727575,0.727575,847511.0
2025-03-12 03:31:00,0.72754,0.72754,0.72754,0.72754,480531.0
2025-03-12 03:32:00,0.727155,0.727155,0.727155,0.727155,680162.0
2025-03-12 03:33:00,0.726425,0.726425,0.726425,0.726425,726753.0
2025-03-12 03:34:00,0.72597,0.72597,0.72597,0.72597,402147.0
2025-03-12 03:35:00,0.725605,0.725605,0.725605,0.725605,582351.0
2025-03-12 03:36:00,0.72588,0.72588,0.72588,0.72588,712534.0
2025-03-12 03:37:00,0.7248950000000001,0.7248950000000001,0.7248950000000001,0.7248950000000001,623362.0
2025-03-12 03:38:00,0.726215,0.726215,0.726215,0.726215,826016.0
2025-03-12 03:39:00,0.724175,0.724175,0.724175,0.724175,757480.0
2025-03-12 03:40:00,0.725815,0.725815,0.725815,0.725815,678853.0
2025-03-12 03:41:00,0.724955,0.724955,0.724955,0.724955,609237.0
2025-03-12 03:42:00,0.724775,0.724775,0.724775,0.724775,863785.0
2025-03-12 03:43:00,0.7235750000000001,0.7235750000000001,0.7235750000000001,0.7235750000000001,699230.0
2025-03-12 03:44:00,0.7224299999999999,0.7224299999999999,0.7224299999999999,0.7224299999999999,619347.0
2025-03-12 03:45:00,0.72144,0.72144,0.72144,0.72144,788193.0
2025-03-12 03:46:00,0.719265,0.719265,0.719265,0.719265,940391.0
2025-03-12 03:47:00,0.719285,0.719285,0.719285,0.719285,722386.0
2025-03-12 03:48:00,0.718425,0.718425,0.718425,0.718425,429201.0
2025-03-12 03:49:00,0.719715,0.719715,0.719715,0.719715,693207.0
2025-03-12 03:50:00,0.7176100000000001,0.7176100000000001,0.7176100000000001,0.7176100000000001,729431.0
2025-03-12 03:51:00,0.718645,0.718645,0.718645,0.718645,799836.0
2025-03-12 03:52:00,0.7179949999999999,0.7179949999999999,0.7179949999999999,0.7179949999999999,477200.0
2025-03-12 03:53:00,0.716035,0.716035,0.716035,0.716035,711350.0
2025-03-12 03:54:00,0.716105,0.716105,0.716105,0.716105,827940.0
2025-03-12 03:55:00,0.716075,0.716075,0.716075,0.716075,415514.0
2025-03-12 03:56:00,0.717005,0.717005,0.717005,0.717005,739898.0
2025-03-12 03:57:00,0.717205,0.717205,0.717205,0.717205,872142.0
2025-03-12 03:58:00,0.715735,0.715735,0.715735,0.715735,644433.0
2025-03-12 03:59:00,0.71591,0.71591,0.71591,0.71591,1061149.0
2025-03-12 04:00:00,0.715595,0.715595,0.715595,0.715595,585885.0
2025-03-12 04:01:00,0.7140299999999999,0.7140299999999999,0.7140299999999999,0.7140299999999999,674360.0
2025-03-12 04:02:00,0.716245,0.716245,0.716245,0.716245,1055785.0
2025-03-12 04:03:00,0.714465,0.714465,0.714465,0.714465,757250.0
2025-03-12 04:04:00,0.714385,0.714385,0.714385,0.714385,894902.0
2025-03-12 04:05:00,0.713245,0.713245,0.713245,0.713245,881183.0
2025-03-12 04:06:00,0.7155400000000001,0.7155400000000001,0.7155400000000001,0.7155400000000001,524415.0
2025-03-12 04:07:00,0.715975,0.715975,0.715975,0.715975,448691.0
2025-03-12 04:08:00,0.715955,0.715955,0.715955,0.715955,423188.0
2025-03-12 04:09:00,0.7148650000000001,0.7148650000000001,0.7148650000000001,0.7148650000000001,479821.0
2025-03-12 04:10:00,0.7156450000000001,0.7156450000000001,0.7156450000000001,0.7156450000000001,636902.0
2025-03-12 04:11:00,0.7149650000000001,0.7149650000000001,0.7149650000000001,0.7149650000000001,749003.0
2025-03-12 04:12:00,0.7169449999999999,0.7169449999999999,0.7169449999999999,0.7169449999999999,826310.0
2025-03-12 04:13:00,0.716735,0.716735,0.716735,0.716735,963132.0
2025-03-12 04:14:00,0.716375,0.716375,0.716375,0.716375,721654.0
2025-03-12 04:15:00,0.7166250000000001,0.7166250000000001,0.7166250000000001,0.7166250000000001,428266.0
2025-03-12 04:16:00,0.716305,0.716305,0.716305,0.716305,685788.0
2025-03-12 04:17:00,0.7148049999999999,0.7148049999999999,0.7148049999999999,0.7148049999999999,1031637.0
2025-03-12 04:18:00,0.716365,0.716365,0.716365,0.716365,441033.0
2025-03-12 04:19:00,0.7165250000000001,0.7165250000000001,0.7165250000000001,0.7165250000000001,506182.0
2025-03-12 04:20:00,0.71542,0.71542,0.71542,0.71542,399248.0
2025-03-12 04:21:00,0.7160150000000001,0.7160150000000001,0.7160150000000001,0.7160150000000001,623006.0
2025-03-12 04:22:00,0.7168049999999999,0.7168049999999999,0.7168049999999999,0.7168049999999999,870751.0
2025-03-12 04:23:00,0.716055,0.716055,0.716055,0.716055,691044.0
2025-03-12 04:24:00,0.7148749999999999,0.7148749999999999,0.7148749999999999,0.7148749999999999,912416.0
2025-03-12 04:25:00,0.714685,0.714685,0.714685,0.714685,518893.0
2025-03-12 04:26:00,0.7160850000000001,0.7160850000000001,0.7160850000000001,0.7160850000000001,413661.0
2025-03-12 04:27:00,0.715965,0.715965,0.715965,0.715965,439585.0
2025-03-12 04:28:00,0.7155050000000001,0.7155050000000001,0.7155050000000001,0.7155050000000001,809779.0
2025-03-12 04:29:00,0.714915,0.714915,0.714915,0.714915,714499.0
2025-03-12 04:30:00,0.715015,0.715015,0.715015,0.715015,622427.0
2025-03-12 04:31:00,0.71572,0.71572,0.71572,0.71572,704688.0
2025-03-12 04:32:00,0.71584,0.71584,0.71584,0.71584,544851.0
2025-03-12 04:33:00,0.715805,0.715805,0.715805,0.715805,732126.0
2025-03-12 04:34:00,0.714925,0.714925,0.714925,0.714925,739293.0
2025-03-12 04:35:00,0.713225,0.713225,0.713225,0.713225,844434.0
2025-03-12 04:36:00,0.713395,0.713395,0.713395,0.713395,906647.0
2025-03-12 04:37:00,0.711345,0.711345,0.711345,0.711345,1087544.0
2025-03-12 04:38:00,0.71199,0.71199,0.71199,0.71199,843774.0
2025-03-12 04:39:00,0.7113849999999999,0.7113849999999999,0.7113849999999999,0.7113849999999999,1091435.0
2025-03-12 04:40:00,0.711365,0.711365,0.711365,0.711365,879233.0
2025-03-12 04:41:00,0.712135,0.712135,0.712135,0.712135,988291.0
2025-03-12 04:42:00,0.7121649999999999,0.7121649999999999,0.7121649999999999,0.7121649999999999,545664.0
2025-03-12 04:43:00,0.711505,0.711505,0.711505,0.711505,745646.0
2025-03-12 04:44:00,0.71063,0.71063,0.71063,0.71063,1094616.0
2025-03-12 04:45:00,0.71164,0.71164,0.71164,0.71164,625323.0
2025-03-12 04:46:00,0.71298,0.71298,0.71298,0.71298,492678.0
2025-03-12 04:47:00,0.713875,0.713875,0.713875,0.713875,310721.0
2025-03-12 04:48:00,0.712395,0.712395,0.712395,0.712395,802570.0
2025-03-12 04:49:00,0.7119150000000001,0.7119150000000001,0.7119150000000001,0.7119150000000001,756596.0
2025-03-12 04:50:00,0.71268,0.71268,0.71268,0.71268,713204.0
2025-03-12 04:51:00,0.713275,0.713275,0.713275,0.713275,586733.0
2025-03-12 04:52:00,0.7143649999999999,0.7143649999999999,0.7143649999999999,0.7143649999999999,544007.0
2025-03-12 04:53:00,0.714105,0.714105,0.714105,0.714105,633795.0
2025-03-12 04:54:00,0.71514,0.71514,0.71514,0.71514,762219.0
2025-03-12 04:55:00,0.715955,0.715955,0.715955,0.715955,820353.0
2025-03-12 04:56:00,0.715545,0.715545,0.715545,0.715545,773741.0
2025-03-12 04:57:00,0.715605,0.715605,0.715605,0.715605,581136.0
2025-03-12 04:58:00,0.7150350000000001,0.7150350000000001,0.7150350000000001,0.7150350000000001,918913.0
2025-03-12 04:59:00,0.716245,0.716245,0.716245,0.716245,582547.0
2025-03-12 05:00:00,0.71646,0.71646,0.71646,0.71646,539057.0
2025-03-12 05:01:00,0.7173849999999999,0.7173849999999999,0.7173849999999999,0.7173849999999999,695668.0
2025-03-12 05:02:00,0.717325,0.717325,0.717325,0.717325,505045.0
2025-03-12 05:03:00,0.717185,0.717185,0.717185,0.717185,564552.0
2025-03-12 05:04:00,0.7172149999999999,0.7172149999999999,0.7172149999999999,0.7172149999999999,303863.0
2025-03-12 05:05:00,0.7158,0.7158,0.7158,0.7158,575337.0
2025-03-12 05:06:00,0.714665,0.714665,0.714665,0.714665,544773.0
2025-03-12 05:07:00,0.713395,0.713395,0.713395,0.713395,882923.0
2025-03-12 05:08:00,0.71487,0.71487,0.71487,0.71487,427989.0
2025-03-12 05:09:00,0.715365,0.715365,0.715365,0.715365,445556.0
2025-03-12 05:10:00,0.714575,0.714575,0.714575,0.714575,770749.0
2025-03-12 05:11:00,0.71616,0.71616,0.71616,0.71616,417570.0
2025-03-12 05:12:00,0.716345,0.716345,0.716345,0.716345,416531.0
2025-03-12 05:13:00,0.716995,0.716995,0.716995,0.716995,477541.0
2025-03-12 05:14:00,0.7175750000000001,0.7175750000000001,0.7175750000000001,0.7175750000000001,553664.0
2025-03-12 05:15:00,0.7161150000000001,0.7161150000000001,0.7161150000000001,0.7161150000000001,632053.0
2025-03-12 05:16:00,0.716205,0.716205,0.716205,0.716205,399153.0
2025-03-12 05:17:00,0.7175050000000001,0.7175050000000001,0.7175050000000001,0.7175050000000001,535528.0
2025-03-12 05:18:00,0.716375,0.716375,0.716375,0.716375,614371.0
2025-03-12 05:19:00,0.7179800000000001,0.7179800000000001,0.7179800000000001,0.7179800000000001,541360.0
2025-03-12 05:20:00,0.71881,0.71881,0.71881,0.71881,487868.0
2025-03-12 05:21:00,0.7180249999999999,0.7180249999999999,0.7180249999999999,0.7180249999999999,741596.0
2025-03-12 05:22:00,0.717155,0.717155,0.717155,0.717155,713327.0
2025-03-12 05:23:00,0.716125,0.716125,0.716125,0.716125,542081.0
2025-03-12 05:24:00,0.71625,0.71625,0.71625,0.71625,657612.0
2025-03-12 05:25:00,0.716565,0.716565,0.716565,0.716565,417567.0
2025-03-12 05:26:00,0.717015,0.717015,0.717015,0.717015,908373.0
2025-03-12 05:27:00,0.7181150000000001,0.7181150000000001,0.7181150000000001,0.7181150000000001,476363.0
2025-03-12 05:28:00,0.71768,0.71768,0.71768,0.71768,692265.0
2025-03-12 05:29:00,0.7167950000000001,0.7167950000000001,0.7167950000000001,0.7167950000000001,743400.0
2025-03-12 05:30:00,0.7175050000000001,0.7175050000000001,0.7175050000000001,0.7175050000000001,779102.0
2025-03-12 05:31:00,0.7180249999999999,0.7180249999999999,0.7180249999999999,0.7180249999999999,280853.0
2025-03-12 05:32:00,0.718845,0.718845,0.718845,0.718845,306129.0
2025-03-12 05:33:00,0.719155,0.719155,0.719155,0.719155,888254.0
2025-03-12 05:34:00,0.719985,0.719985,0.719985,0.719985,605063.0
2025-03-12 05:35:00,0.719285,0.719285,0.719285,0.719285,638781.0
2025-03-12 05:36:00,0.7193499999999999,0.7193499999999999,0.7193499999999999,0.7193499999999999,716764.0
2025-03-12 05:37:00,0.720425,0.720425,0.720425,0.720425,813837.0
2025-03-12 05:38:00,0.721095,0.721095,0.721095,0.721095,548589.0
2025-03-12 05:39:00,0.720745,0.720745,0.720745,0.720745,571828.0
2025-03-12 05:40:00,0.7214700000000001,0.7214700000000001,0.7214700000000001,0.7214700000000001,604149.0
2025-03-12 05:41:00,0.71939,0.71939,0.71939,0.71939,710818.0
2025-03-12 05:42:00,0.71915,0.71915,0.71915,0.71915,589663.0
2025-03-12 05:43:00,0.720035,0.720035,0.720035,0.720035,411498.0
2025-03-12 05:44:00,0.7203550000000001,0.7203550000000001,0.7203550000000001,0.7203550000000001,650556.0
2025-03-12 05:45:00,0.719685,0.719685,0.719685,0.719685,783059.0
2025-03-12 05:46:00,0.7191099999999999,0.7191099999999999,0.7191099999999999,0.7191099999999999,755363.0
2025-03-12 05:47:00,0.720825,0.720825,0.720825,0.720825,568991.0
2025-03-12 05:48:00,0.721965,0.721965,0.721965,0.721965,416196.0
2025-03-12 05:49:00,0.722175,0.722175,0.722175,0.722175,647644.0
2025-03-12 05:50:00,0.721735,0.721735,0.721735,0.721735,493691.0
2025-03-12 05:51:00,0.722245,0.722245,0.722245,0.722245,470574.0
2025-03-12 05:52:00,0.721595,0.721595,0.721595,0.721595,642841.0
2025-03-12 05:53:00,0.722765,0.722765,0.722765,0.722765,757236.0
2025-03-12 05:54:00,0.722515,0.722515,0.722515,0.722515,711824.0
2025-03-12 05:55:00,0.722925,0.722925,0.722925,0.722925,817129.0
2025-03-12 05:56:00,0.7239450000000001,0.7239450000000001,0.7239450000000001,0.7239450000000001,661131.0
2025-03-12 05:57:00,0.724225,0.724225,0.724225,0.724225,696676.0
2025-03-12 05:58:00,0.724065,0.724065,0.724065,0.724065,767668.0
2025-03-12 05:59:00,0.723455,0.723455,0.723455,0.723455,892451.0
2025-03-12 06:00:00,0.725125,0.725125,0.725125,0.725125,709929.0
2025-03-12 06:01:00,0.724545,0.724545,0.724545,0.724545,845394.0
2025-03-12 06:02:00,0.7235849999999999,0.7235849999999999,0.7235849999999999,0.7235849999999999,499390.0
2025-03-12 06:03:00,0.721595,0.721595,0.721595,0.721595,708299.0
2025-03-12 06:04:00,0.720345,0.720345,0.720345,0.720345,801553.0
2025-03-12 06:05:00,0.719465,0.719465,0.719465,0.719465,853884.0
2025-03-12 06:06:00,0.718685,0.718685,0.718685,0.718685,587631.0
2025-03-12 06:07:00,0.717705,0.717705,0.717705,0.717705,537796.0
2025-03-12 06:08:00,0.71825,0.71825,0.71825,0.71825,438574.0
2025-03-12 06:09:00,0.7189650000000001,0.7189650000000001,0.7189650000000001,0.7189650000000001,558432.0
2025-03-12 06:10:00,0.719375,0.719375,0.719375,0.719375,595243.0
2025-03-12 06:11:00,0.7174499999999999,0.7174499999999999,0.7174499999999999,0.7174499999999999,537668.0
2025-03-12 06:12:00,0.717935,0.717935,0.717935,0.717935,516273.0
2025-03-12 06:13:00,0.717075,0.717075,0.717075,0.717075,528352.0
2025-03-12 06:14:00,0.717395,0.717395,0.717395,0.717395,597981.0
2025-03-12 06:15:00,0.716445,0.716445,0.716445,0.716445,411555.0
2025-03-12 06:16:00,0.7181200000000001,0.7181200000000001,0.7181200000000001,0.7181200000000001,566261.0
2025-03-12 06:17:00,0.71856,0.71856,0.71856,0.71856,749672.0
2025-03-12 06:18:00,0.717785,0.717785,0.717785,0.717785,582646.0
2025-03-12 06:19:00,0.7176750000000001,0.7176750000000001,0.7176750000000001,0.7176750000000001,751716.0
2025-03-12 06:20:00,0.7186349999999999,0.7186349999999999,0.7186349999999999,0.7186349999999999,792646.0
2025-03-12 06:21:00,0.7200150000000001,0.7200150000000001,0.7200150000000001,0.7200150000000001,552918.0
2025-03-12 06:22:00,0.719885,0.719885,0.719885,0.719885,576695.0
2025-03-12 06:23:00,0.7193,0.7193,0.7193,0.7193,548565.0
2025-03-12 06:24:00,0.720065,0.720065,0.720065,0.720065,768787.0
2025-03-12 06:25:00,0.7207749999999999,0.7207749999999999,0.7207749999999999,0.7207749999999999,430607.0
2025-03-12 06:26:00,0.721895,0.721895,0.721895,0.721895,445089.0
2025-03-12 06:27:00,0.7220249999999999,0.7220249999999999,0.7220249999999999,0.7220249999999999,626787.0
2025-03-12 06:28:00,0.72145,0.72145,0.72145,0.72145,624112.0
2025-03-12 06:29:00,0.721105,0.721105,0.721105,0.721105,303087.0
2025-03-12 06:30:00,0.722785,0.722785,0.722785,0.722785,674232.0
2025-03-12 06:31:00,0.721445,0.721445,0.721445,0.721445,748157.0
2025-03-12 06:32:00,0.7204900000000001,0.7204900000000001,0.7204900000000001,0.7204900000000001,548275.0
2025-03-12 06:33:00,0.719715,0.719715,0.719715,0.719715,656828.0
2025-03-12 06:34:00,0.7194499999999999,0.7194499999999999,0.7194499999999999,0.7194499999999999,523498.0
2025-03-12 06:35:00,0.720105,0.720105,0.720105,0.720105,693350.0
2025-03-12 06:36:00,0.7199249999999999,0.7199249999999999,0.7199249999999999,0.7199249999999999,703370.0
2025-03-12 06:37:00,0.720225,0.720225,0.720225,0.720225,411799.0
2025-03-12 06:38:00,0.719875,0.719875,0.719875,0.719875,1037290.0
2025-03-12 06:39:00,0.718985,0.718985,0.718985,0.718985,643331.0
2025-03-12 06:40:00,0.719205,0.719205,0.719205,0.719205,858865.0
2025-03-12 06:41:00,0.7197899999999999,0.7197899999999999,0.7197899999999999,0.7197899999999999,490869.0
2025-03-12 06:42:00,0.718735,0.718735,0.718735,0.718735,758678.0
2025-03-12 06:43:00,0.718485,0.718485,0.718485,0.718485,762617.0
2025-03-12 06:44:00,0.71726,0.71726,0.71726,0.71726,423059.0
2025-03-12 06:45:00,0.71619,0.71619,0.71619,0.71619,735584.0
2025-03-12 06:46:00,0.715225,0.715225,0.715225,0.715225,933131.0
2025-03-12 06:47:00,0.7142649999999999,0.7142649999999999,0.7142649999999999,0.7142649999999999,727431.0
2025-03-12 06:48:00,0.714755,0.714755,0.714755,0.714755,789587.0
2025-03-12 06:49:00,0.7147950000000001,0.7147950000000001,0.7147950000000001,0.7147950000000001,678689.0
2025-03-12 06:50:00,0.71496,0.71496,0.71496,0.71496,763003.0
2025-03-12 06:51:00,0.7154050000000001,0.7154050000000001,0.7154050000000001,0.7154050000000001,630039.0
2025-03-12 06:52:00,0.716485,0.716485,0.716485,0.716485,794423.0
2025-03-12 06:53:00,0.717685,0.717685,0.717685,0.717685,266173.0
2025-03-12 06:54:00,0.7163299999999999,0.7163299999999999,0.7163299999999999,0.7163299999999999,419475.0
2025-03-12 06:55:00,0.717715,0.717715,0.717715,0.717715,412457.0
2025-03-12 06:56:00,0.718545,0.718545,0.718545,0.718545,533215.0
2025-03-12 06:57:00,0.71889,0.71889,0.71889,0.71889,823094.0
2025-03-12 06:58:00,0.719075,0.719075,0.719075,0.719075,628034.0
2025-03-12 06:59:00,0.719195,0.719195,0.719195,0.719195,350666.0
2025-03-12 07:00:00,0.718935,0.718935,0.718935,0.718935,837126.0
2025-03-12 07:01:00,0.7192149999999999,0.7192149999999999,0.7192149999999999,0.7192149999999999,396745.0
2025-03-12 07:02:00,0.719025,0.719025,0.719025,0.719025,579965.0
2025-03-12 07:03:00,0.722565,0.722565,0.722565,0.722565,506163.0
2025-03-12 07:04:00,0.721495,0.721495,0.721495,0.721495,637056.0
2025-03-12 07:05:00,0.723175,0.723175,0.723175,0.723175,269607.0
2025-03-12 07:06:00,0.723225,0.723225,0.723225,0.723225,744881.0
2025-03-12 07:07:00,0.72281,0.72281,0.72281,0.72281,741946.0
2025-03-12 07:08:00,0.721775,0.721775,0.721775,0.721775,657878.0
2025-03-12 07:09:00,0.7215849999999999,0.7215849999999999,0.7215849999999999,0.7215849999999999,528193.0
2025-03-12 07:10:00,0.72144,0.72144,0.72144,0.72144,625083.0
2025-03-12 07:11:00,0.720075,0.720075,0.720075,0.720075,404424.0
2025-03-12 07:12:00,0.720975,0.720975,0.720975,0.720975,858353.0
2025-03-12 07:13:00,0.7207749999999999,0.7207749999999999,0.7207749999999999,0.7207749999999999,680947.0
2025-03-12 07:14:00,0.720815,0.720815,0.720815,0.720815,611529.0
2025-03-12 07:15:00,0.72186,0.72186,0.72186,0.72186,662949.0
2025-03-12 07:16:00,0.720565,0.720565,0.720565,0.720565,343253.0
2025-03-12 07:17:00,0.71997,0.71997,0.71997,0.71997,571232.0
2025-03-12 07:18:00,0.7203649999999999,0.7203649999999999,0.7203649999999999,0.7203649999999999,696373.0
2025-03-12 07:19:00,0.7215050000000001,0.7215050000000001,0.7215050000000001,0.7215050000000001,463561.0
2025-03-12 07:20:00,0.72363,0.72363,0.72363,0.72363,670205.0
2025-03-12 07:21:00,0.722395,0.722395,0.722395,0.722395,621660.0
2025-03-12 07:22:00,0.722485,0.722485,0.722485,0.722485,567946.0
2025-03-12 07:23:00,0.722045,0.722045,0.722045,0.722045,693486.0
2025-03-12 07:24:00,0.7218549999999999,0.7218549999999999,0.7218549999999999,0.7218549999999999,509981.0
2025-03-12 07:25:00,0.7213849999999999,0.7213849999999999,0.7213849999999999,0.7213849999999999,441430.0
2025-03-12 07:26:00,0.722565,0.722565,0.722565,0.722565,469690.0
2025-03-12 07:27:00,0.7238549999999999,0.7238549999999999,0.7238549999999999,0.7238549999999999,862149.0
2025-03-12 07:28:00,0.7262850000000001,0.7262850000000001,0.7262850000000001,0.7262850000000001,507173.0
2025-03-12 07:29:00,0.7251449999999999,0.7251449999999999,0.7251449999999999,0.7251449999999999,652536.0
2025-03-12 07:30:00,0.72586,0.72586,0.72586,0.72586,422996.0
2025-03-12 07:31:00,0.7276750000000001,0.7276750000000001,0.7276750000000001,0.7276750000000001,513098.0
2025-03-12 07:32:00,0.727695,0.727695,0.727695,0.727695,785140.0
2025-03-12 07:33:00,0.7290399999999999,0.7290399999999999,0.7290399999999999,0.7290399999999999,448986.0
2025-03-12 07:34:00,0.72922,0.72922,0.72922,0.72922,493269.0
2025-03-12 07:35:00,0.728695,0.728695,0.728695,0.728695,814485.0
2025-03-12 07:36:00,0.728345,0.728345,0.728345,0.728345,850954.0
2025-03-12 07:37:00,0.729055,0.729055,0.729055,0.729055,487817.0
2025-03-12 07:38:00,0.730685,0.730685,0.730685,0.730685,508793.0
2025-03-12 07:39:00,0.7299,0.7299,0.7299,0.7299,743050.0
2025-03-12 07:40:00,0.728615,0.728615,0.728615,0.728615,263371.0
2025-03-12 07:41:00,0.728005,0.728005,0.728005,0.728005,625193.0
2025-03-12 07:42:00,0.728575,0.728575,0.728575,0.728575,591280.0
2025-03-12 07:43:00,0.7284349999999999,0.7284349999999999,0.7284349999999999,0.7284349999999999,613057.0
2025-03-12 07:44:00,0.729865,0.729865,0.729865,0.729865,488880.0
2025-03-12 07:45:00,0.727985,0.727985,0.727985,0.727985,736511.0
2025-03-12 07:46:00,0.7277,0.7277,0.7277,0.7277,467881.0
2025-03-12 07:47:00,0.728605,0.728605,0.728605,0.728605,618571.0
2025-03-12 07:48:00,0.7302,0.7302,0.7302,0.7302,516723.0
2025-03-12 07:49:00,0.7325349999999999,0.7325349999999999,0.7325349999999999,0.7325349999999999,503781.0
2025-03-12 07:50:00,0.732445,0.732445,0.732445,0.732445,585673.0
2025-03-12 07:51:00,0.730505,0.730505,0.730505,0.730505,726366.0
2025-03-12 07:52:00,0.7332099999999999,0.7332099999999999,0.7332099999999999,0.7332099999999999,512396.0
2025-03-12 07:53:00,0.7321850000000001,0.7321850000000001,0.7321850000000001,0.7321850000000001,548731.0
2025-03-12 07:54:00,0.7345649999999999,0.7345649999999999,0.7345649999999999,0.7345649999999999,367523.0
2025-03-12 07:55:00,0.7336849999999999,0.7336849999999999,0.7336849999999999,0.7336849999999999,709920.0
2025-03-12 07:56:00,0.732835,0.732835,0.732835,0.732835,495471.0
2025-03-12 07:57:00,0.7342949999999999,0.7342949999999999,0.7342949999999999,0.7342949999999999,627756.0
2025-03-12 07:58:00,0.733765,0.733765,0.733765,0.733765,430623.0
2025-03-12 07:59:00,0.7339800000000001,0.7339800000000001,0.7339800000000001,0.7339800000000001,371235.0
2025-03-12 08:00:00,0.736465,0.736465,0.736465,0.736465,615265.0
2025-03-12 08:01:00,0.734545,0.734545,0.734545,0.734545,384068.0
2025-03-12 08:02:00,0.7359249999999999,0.7359249999999999,0.7359249999999999,0.7359249999999999,688030.0
2025-03-12 08:03:00,0.738545,0.738545,0.738545,0.738545,595892.0
2025-03-12 08:04:00,0.737665,0.737665,0.737665,0.737665,587012.0
2025-03-12 08:05:00,0.7360249999999999,0.7360249999999999,0.7360249999999999,0.7360249999999999,551421.0
2025-03-12 08:06:00,0.7362299999999999,0.7362299999999999,0.7362299999999999,0.7362299999999999,288202.0
2025-03-12 08:07:00,0.737035,0.737035,0.737035,0.737035,378144.0
2025-03-12 08:08:00,0.739135,0.739135,0.739135,0.739135,596428.0
2025-03-12 08:09:00,0.7388950000000001,0.7388950000000001,0.7388950000000001,0.7388950000000001,703251.0
2025-03-12 08:10:00,0.738585,0.738585,0.738585,0.738585,791537.0
2025-03-12 08:11:00,0.740865,0.740865,0.740865,0.740865,709800.0
2025-03-12 08:12:00,0.747995,0.747995,0.747995,0.747995,762957.0
2025-03-12 08:13:00,0.745895,0.745895,0.745895,0.745895,701700.0
2025-03-12 08:14:00,0.74575,0.74575,0.74575,0.74575,776801.0
2025-03-12 08:15:00,0.74545,0.74545,0.74545,0.74545,618159.0
2025-03-12 08:16:00,0.73657,0.73657,0.73657,0.73657,794710.0
2025-03-12 08:17:00,0.739555,0.739555,0.739555,0.739555,566518.0
2025-03-12 08:18:00,0.735975,0.735975,0.735975,0.735975,603171.0
2025-03-12 08:19:00,0.73793,0.73793,0.73793,0.73793,562637.0
2025-03-12 08:20:00,0.739365,0.739365,0.739365,0.739365,613651.0
2025-03-12 08:21:00,0.7391749999999999,0.7391749999999999,0.7391749999999999,0.7391749999999999,920416.0
2025-03-12 08:22:00,0.7381800000000001,0.7381800000000001,0.7381800000000001,0.7381800000000001,933467.0
2025-03-12 08:23:00,0.733675,0.733675,0.733675,0.733675,607239.0
2025-03-12 08:24:00,0.7365649999999999,0.7365649999999999,0.7365649999999999,0.7365649999999999,615205.0
2025-03-12 08:25:00,0.738245,0.738245,0.738245,0.738245,832103.0
2025-03-12 08:26:00,0.7393350000000001,0.7393350000000001,0.7393350000000001,0.7393350000000001,609532.0
2025-03-12 08:27:00,0.74065,0.74065,0.74065,0.74065,975107.0
2025-03-12 08:28:00,0.739055,0.739055,0.739055,0.739055,901780.0
2025-03-12 08:29:00,0.74072,0.74072,0.74072,0.74072,591223.0
2025-03-12 08:30:00,0.73862,0.73862,0.73862,0.73862,514905.0
2025-03-12 08:31:00,0.737745,0.737745,0.737745,0.737745,531451.0
2025-03-12 08:32:00,0.7377499999999999,0.7377499999999999,0.7377499999999999,0.7377499999999999,369923.0
2025-03-12 08:33:00,0.735985,0.735985,0.735985,0.735985,651863.0
2025-03-12 08:34:00,0.736105,0.736105,0.736105,0.736105,885263.0
2025-03-12 08:35:00,0.7370950000000001,0.7370950000000001,0.7370950000000001,0.7370950000000001,445077.0
2025-03-12 08:36:00,0.7396849999999999,0.7396849999999999,0.7396849999999999,0.7396849999999999,423192.0
2025-03-12 08:37:00,0.7423949999999999,0.7423949999999999,0.7423949999999999,0.7423949999999999,693698.0
2025-03-12 08:38:00,0.743445,0.743445,0.743445,0.743445,376012.0
2025-03-12 08:39:00,0.74212,0.74212,0.74212,0.74212,650997.0
2025-03-12 08:40:00,0.74178,0.74178,0.74178,0.74178,609469.0
2025-03-12 08:41:00,0.7420800000000001,0.7420800000000001,0.7420800000000001,0.7420800000000001,926185.0
2025-03-12 08:42:00,0.740035,0.740035,0.740035,0.740035,406413.0
2025-03-12 08:43:00,0.74031,0.74031,0.74031,0.74031,604851.0
2025-03-12 08:44:00,0.7405649999999999,0.7405649999999999,0.7405649999999999,0.7405649999999999,446121.0
2025-03-12 08:45:00,0.7392449999999999,0.7392449999999999,0.7392449999999999,0.7392449999999999,475787.0
2025-03-12 08:46:00,0.740695,0.740695,0.740695,0.740695,343742.0
2025-03-12 08:47:00,0.7412449999999999,0.7412449999999999,0.7412449999999999,0.7412449999999999,357269.0
2025-03-12 08:48:00,0.741525,0.741525,0.741525,0.741525,463433.0
2025-03-12 08:49:00,0.7427349999999999,0.7427349999999999,0.7427349999999999,0.7427349999999999,406997.0
2025-03-12 08:50:00,0.743595,0.743595,0.743595,0.743595,582403.0
2025-03-12 08:51:00,0.741185,0.741185,0.741185,0.741185,490303.0
2025-03-12 08:52:00,0.742775,0.742775,0.742775,0.742775,800732.0
2025-03-12 08:53:00,0.7417400000000001,0.7417400000000001,0.7417400000000001,0.7417400000000001,523633.0
2025-03-12 08:54:00,0.74046,0.74046,0.74046,0.74046,354106.0
2025-03-12 08:55:00,0.74105,0.74105,0.74105,0.74105,404388.0
2025-03-12 08:56:00,0.738765,0.738765,0.738765,0.738765,478530.0
2025-03-12 08:57:00,0.738955,0.738955,0.738955,0.738955,467298.0
2025-03-12 08:58:00,0.73984,0.73984,0.73984,0.73984,478621.0
2025-03-12 08:59:00,0.738185,0.738185,0.738185,0.738185,599995.0
2025-03-12 09:00:00,0.7381500000000001,0.7381500000000001,0.7381500000000001,0.7381500000000001,447648.0
2025-03-12 09:01:00,0.738795,0.738795,0.738795,0.738795,505497.0
2025-03-12 09:02:00,0.742005,0.742005,0.742005,0.742005,335832.0
2025-03-12 09:03:00,0.742875,0.742875,0.742875,0.742875,600215.0
2025-03-12 09:04:00,0.742685,0.742685,0.742685,0.742685,503329.0
2025-03-12 09:05:00,0.7421949999999999,0.7421949999999999,0.7421949999999999,0.7421949999999999,612819.0
2025-03-12 09:06:00,0.742105,0.742105,0.742105,0.742105,583917.0
2025-03-12 09:07:00,0.739015,0.739015,0.739015,0.739015,390679.0
2025-03-12 09:08:00,0.736185,0.736185,0.736185,0.736185,705081.0
2025-03-12 09:09:00,0.7360249999999999,0.7360249999999999,0.7360249999999999,0.7360249999999999,655931.0
2025-03-12 09:10:00,0.7348049999999999,0.7348049999999999,0.7348049999999999,0.7348049999999999,261226.0
2025-03-12 09:11:00,0.73473,0.73473,0.73473,0.73473,659712.0
2025-03-12 09:12:00,0.736325,0.736325,0.736325,0.736325,237151.0
2025-03-12 09:13:00,0.735375,0.735375,0.735375,0.735375,420191.0
2025-03-12 09:14:00,0.736035,0.736035,0.736035,0.736035,560325.0
2025-03-12 09:15:00,0.7346349999999999,0.7346349999999999,0.7346349999999999,0.7346349999999999,860981.0
2025-03-12 09:16:00,0.7338450000000001,0.7338450000000001,0.7338450000000001,0.7338450000000001,498706.0
2025-03-12 09:17:00,0.7339249999999999,0.7339249999999999,0.7339249999999999,0.7339249999999999,786781.0
2025-03-12 09:18:00,0.735155,0.735155,0.735155,0.735155,637475.0
2025-03-12 09:19:00,0.731905,0.731905,0.731905,0.731905,993743.0
2025-03-12 09:20:00,0.730865,0.730865,0.730865,0.730865,483120.0
2025-03-12 09:21:00,0.731045,0.731045,0.731045,0.731045,659859.0
2025-03-12 09:22:00,0.730945,0.730945,0.730945,0.730945,869928.0
2025-03-12 09:23:00,0.7298,0.7298,0.7298,0.7298,910746.0
2025-03-12 09:24:00,0.7285550000000001,0.7285550000000001,0.7285550000000001,0.7285550000000001,687805.0
2025-03-12 09:25:00,0.7298450000000001,0.7298450000000001,0.7298450000000001,0.7298450000000001,415310.0
2025-03-12 09:26:00,0.729565,0.729565,0.729565,0.729565,627721.0
2025-03-12 09:27:00,0.729595,0.729595,0.729595,0.729595,440865.0
2025-03-12 09:28:00,0.7291650000000001,0.7291650000000001,0.7291650000000001,0.7291650000000001,720107.0
2025-03-12 09:29:00,0.727695,0.727695,0.727695,0.727695,1185133.0
2025-03-12 09:30:00,0.729475,0.729475,0.729475,0.729475,763085.0
2025-03-12 09:31:00,0.7296849999999999,0.7296849999999999,0.7296849999999999,0.7296849999999999,685211.0
2025-03-12 09:32:00,0.72988,0.72988,0.72988,0.72988,732010.0
2025-03-12 09:33:00,0.73139,0.73139,0.73139,0.73139,727023.0
2025-03-12 09:34:00,0.731975,0.731975,0.731975,0.731975,412321.0
2025-03-12 09:35:00,0.731815,0.731815,0.731815,0.731815,510847.0
2025-03-12 09:36:00,0.7307250000000001,0.7307250000000001,0.7307250000000001,0.7307250000000001,569821.0
2025-03-12 09:37:00,0.730435,0.730435,0.730435,0.730435,612289.0
2025-03-12 09:38:00,0.730395,0.730395,0.730395,0.730395,589869.0
2025-03-12 09:39:00,0.731105,0.731105,0.731105,0.731105,768822.0
2025-03-12 09:40:00,0.732235,0.732235,0.732235,0.732235,485710.0
2025-03-12 09:41:00,0.731735,0.731735,0.731735,0.731735,703970.0
2025-03-12 09:42:00,0.7323299999999999,0.7323299999999999,0.7323299999999999,0.7323299999999999,569040.0
2025-03-12 09:43:00,0.732885,0.732885,0.732885,0.732885,405126.0
2025-03-12 09:44:00,0.733555,0.733555,0.733555,0.733555,663653.0
2025-03-12 09:45:00,0.7333350000000001,0.7333350000000001,0.7333350000000001,0.7333350000000001,564069.0
2025-03-12 09:46:00,0.732545,0.732545,0.732545,0.732545,636593.0
2025-03-12 09:47:00,0.7327049999999999,0.7327049999999999,0.7327049999999999,0.7327049999999999,908516.0
2025-03-12 09:48:00,0.7331650000000001,0.7331650000000001,0.7331650000000001,0.7331650000000001,551151.0
2025-03-12 09:49:00,0.734085,0.734085,0.734085,0.734085,502098.0
2025-03-12 09:50:00,0.734055,0.734055,0.734055,0.734055,699187.0
2025-03-12 09:51:00,0.7321850000000001,0.7321850000000001,0.7321850000000001,0.7321850000000001,398087.0
2025-03-12 09:52:00,0.731985,0.731985,0.731985,0.731985,535593.0
2025-03-12 09:53:00,0.7323649999999999,0.7323649999999999,0.7323649999999999,0.7323649999999999,594702.0
2025-03-12 09:54:00,0.733255,0.733255,0.733255,0.733255,449448.0
2025-03-12 09:55:00,0.733815,0.733815,0.733815,0.733815,517303.0
2025-03-12 09:56:00,0.734445,0.734445,0.734445,0.734445,724288.0
2025-03-12 09:57:00,0.732985,0.732985,0.732985,0.732985,503511.0
2025-03-12 09:58:00,0.733835,0.733835,0.733835,0.733835,766426.0
2025-03-12 09:59:00,0.734055,0.734055,0.734055,0.734055,524906.0
2025-03-12 10:00:00,0.734935,0.734935,0.734935,0.734935,802100.0
2025-03-12 10:01:00,0.735465,0.735465,0.735465,0.735465,470902.0
2025-03-12 10:02:00,0.736965,0.736965,0.736965,0.736965,628937.0
2025-03-12 10:03:00,0.7360150000000001,0.7360150000000001,0.7360150000000001,0.7360150000000001,481513.0
2025-03-12 10:04:00,0.73457,0.73457,0.73457,0.73457,815850.0
2025-03-12 10:05:00,0.734505,0.734505,0.734505,0.734505,437614.0
2025-03-12 10:06:00,0.733965,0.733965,0.733965,0.733965,584615.0
2025-03-12 10:07:00,0.7330749999999999,0.7330749999999999,0.7330749999999999,0.7330749999999999,602949.0
2025-03-12 10:08:00,0.732645,0.732645,0.732645,0.732645,629486.0
2025-03-12 10:09:00,0.7314050000000001,0.7314050000000001,0.7314050000000001,0.7314050000000001,562099.0
2025-03-12 10:10:00,0.732335,0.732335,0.732335,0.732335,474549.0
2025-03-12 10:11:00,0.7333350000000001,0.7333350000000001,0.7333350000000001,0.7333350000000001,613105.0
2025-03-12 10:12:00,0.732935,0.732935,0.732935,0.732935,344884.0
2025-03-12 10:13:00,0.733205,0.733205,0.733205,0.733205,399257.0
2025-03-12 10:14:00,0.7333149999999999,0.7333149999999999,0.7333149999999999,0.7333149999999999,383452.0
2025-03-12 10:15:00,0.7334350000000001,0.7334350000000001,0.7334350000000001,0.7334350000000001,564707.0
2025-03-12 10:16:00,0.73178,0.73178,0.73178,0.73178,572484.0
2025-03-12 10:17:00,0.730915,0.730915,0.730915,0.730915,429082.0
2025-03-12 10:18:00,0.7315750000000001,0.7315750000000001,0.7315750000000001,0.7315750000000001,546116.0
2025-03-12 10:19:00,0.73134,0.73134,0.73134,0.73134,693645.0
2025-03-12 10:20:00,0.7302299999999999,0.7302299999999999,0.7302299999999999,0.7302299999999999,676468.0
2025-03-12 10:21:00,0.73132,0.73132,0.73132,0.73132,517800.0
2025-03-12 10:22:00,0.731965,0.731965,0.731965,0.731965,404035.0
2025-03-12 10:23:00,0.732025,0.732025,0.732025,0.732025,399651.0
2025-03-12 10:24:00,0.7320500000000001,0.7320500000000001,0.7320500000000001,0.7320500000000001,581673.0
2025-03-12 10:25:00,0.73209,0.73209,0.73209,0.73209,756793.0
2025-03-12 10:26:00,0.731545,0.731545,0.731545,0.731545,422772.0
2025-03-12 10:27:00,0.730255,0.730255,0.730255,0.730255,381126.0
2025-03-12 10:28:00,0.73062,0.73062,0.73062,0.73062,583714.0
2025-03-12 10:29:00,0.730695,0.730695,0.730695,0.730695,353440.0
2025-03-12 10:30:00,0.7308,0.7308,0.7308,0.7308,360455.0
2025-03-12 10:31:00,0.731235,0.731235,0.731235,0.731235,561918.0
2025-03-12 10:32:00,0.728175,0.728175,0.728175,0.728175,510674.0
2025-03-12 10:33:00,0.728765,0.728765,0.728765,0.728765,548899.0
2025-03-12 10:34:00,0.7283649999999999,0.7283649999999999,0.7283649999999999,0.7283649999999999,436302.0
2025-03-12 10:35:00,0.729355,0.729355,0.729355,0.729355,389556.0
2025-03-12 10:36:00,0.728755,0.728755,0.728755,0.728755,431457.0
2025-03-12 10:37:00,0.7294350000000001,0.7294350000000001,0.7294350000000001,0.7294350000000001,580554.0
2025-03-12 10:38:00,0.729695,0.729695,0.729695,0.729695,269902.0
2025-03-12 10:39:00,0.7302949999999999,0.7302949999999999,0.7302949999999999,0.7302949999999999,477385.0
2025-03-12 10:40:00,0.729645,0.729645,0.729645,0.729645,627742.0
2025-03-12 10:41:00,0.7298549999999999,0.7298549999999999,0.7298549999999999,0.7298549999999999,860550.0
2025-03-12 10:42:00,0.729805,0.729805,0.729805,0.729805,381249.0
2025-03-12 10:43:00,0.728985,0.728985,0.728985,0.728985,512760.0
2025-03-12 10:44:00,0.730715,0.730715,0.730715,0.730715,763307.0
2025-03-12 10:45:00,0.732395,0.732395,0.732395,0.732395,405489.0
2025-03-12 10:46:00,0.732785,0.732785,0.732785,0.732785,384291.0
2025-03-12 10:47:00,0.733005,0.733005,0.733005,0.733005,436412.0
2025-03-12 10:48:00,0.7327049999999999,0.7327049999999999,0.7327049999999999,0.7327049999999999,394103.0
2025-03-12 10:49:00,0.733255,0.733255,0.733255,0.733255,430556.0
2025-03-12 10:50:00,0.7331449999999999,0.7331449999999999,0.7331449999999999,0.7331449999999999,463364.0
2025-03-12 10:51:00,0.7328399999999999,0.7328399999999999,0.7328399999999999,0.7328399999999999,365383.0
2025-03-12 10:52:00,0.7318549999999999,0.7318549999999999,0.7318549999999999,0.7318549999999999,392499.0
2025-03-12 10:53:00,0.73211,0.73211,0.73211,0.73211,632627.0
2025-03-12 10:54:00,0.732355,0.732355,0.732355,0.732355,419026.0
2025-03-12 10:55:00,0.73274,0.73274,0.73274,0.73274,242930.0
2025-03-12 10:56:00,0.733825,0.733825,0.733825,0.733825,433693.0
2025-03-12 10:57:00,0.733155,0.733155,0.733155,0.733155,437238.0
2025-03-12 10:58:00,0.732585,0.732585,0.732585,0.732585,388670.0
2025-03-12 10:59:00,0.732865,0.732865,0.732865,0.732865,431179.0
2025-03-12 11:00:00,0.734265,0.734265,0.734265,0.734265,384947.0
2025-03-12 11:01:00,0.735835,0.735835,0.735835,0.735835,529149.0
2025-03-12 11:02:00,0.7351449999999999,0.7351449999999999,0.7351449999999999,0.7351449999999999,566267.0
2025-03-12 11:03:00,0.737175,0.737175,0.737175,0.737175,418434.0
2025-03-12 11:04:00,0.7383850000000001,0.7383850000000001,0.7383850000000001,0.7383850000000001,672918.0
2025-03-12 11:05:00,0.736835,0.736835,0.736835,0.736835,314886.0
2025-03-12 11:06:00,0.735985,0.735985,0.735985,0.735985,482051.0
2025-03-12 11:07:00,0.7365550000000001,0.7365550000000001,0.7365550000000001,0.7365550000000001,297751.0
2025-03-12 11:08:00,0.736845,0.736845,0.736845,0.736845,501719.0
2025-03-12 11:09:00,0.736205,0.736205,0.736205,0.736205,369473.0
2025-03-12 11:10:00,0.7360450000000001,0.7360450000000001,0.7360450000000001,0.7360450000000001,251688.0
2025-03-12 11:11:00,0.736925,0.736925,0.736925,0.736925,552616.0
2025-03-12 11:12:00,0.737255,0.737255,0.737255,0.737255,401132.0
2025-03-12 11:13:00,0.73596,0.73596,0.73596,0.73596,578949.0
2025-03-12 11:14:00,0.737085,0.737085,0.737085,0.737085,212874.0
2025-03-12 11:15:00,0.736815,0.736815,0.736815,0.736815,587674.0
2025-03-12 11:16:00,0.735295,0.735295,0.735295,0.735295,356160.0
2025-03-12 11:17:00,0.7350749999999999,0.7350749999999999,0.7350749999999999,0.7350749999999999,630087.0
2025-03-12 11:18:00,0.736575,0.736575,0.736575,0.736575,597401.0
2025-03-12 11:19:00,0.7376849999999999,0.7376849999999999,0.7376849999999999,0.7376849999999999,504797.0
2025-03-12 11:20:00,0.7364850000000001,0.7364850000000001,0.7364850000000001,0.7364850000000001,368448.0
2025-03-12 11:21:00,0.7370650000000001,0.7370650000000001,0.7370650000000001,0.7370650000000001,577060.0
2025-03-12 11:22:00,0.7375149999999999,0.7375149999999999,0.7375149999999999,0.7375149999999999,395513.0
2025-03-12 11:23:00,0.737715,0.737715,0.737715,0.737715,413772.0
2025-03-12 11:24:00,0.737355,0.737355,0.737355,0.737355,594617.0
2025-03-12 11:25:00,0.737445,0.737445,0.737445,0.737445,460123.0
2025-03-12 11:26:00,0.736245,0.736245,0.736245,0.736245,340686.0
2025-03-12 11:27:00,0.736495,0.736495,0.736495,0.736495,321118.0
2025-03-12 11:28:00,0.7369,0.7369,0.7369,0.7369,466019.0
2025-03-12 11:29:00,0.737055,0.737055,0.737055,0.737055,299930.0
2025-03-12 11:30:00,0.73588,0.73588,0.73588,0.73588,545214.0
2025-03-12 11:31:00,0.7376849999999999,0.7376849999999999,0.7376849999999999,0.7376849999999999,318185.0
2025-03-12 11:32:00,0.738795,0.738795,0.738795,0.738795,682749.0
2025-03-12 11:33:00,0.739105,0.739105,0.739105,0.739105,403874.0
2025-03-12 11:34:00,0.738885,0.738885,0.738885,0.738885,456418.0
2025-03-12 11:35:00,0.738165,0.738165,0.738165,0.738165,388969.0
2025-03-12 11:36:00,0.738335,0.738335,0.738335,0.738335,633936.0
2025-03-12 11:37:00,0.73969,0.73969,0.73969,0.73969,414129.0
2025-03-12 11:38:00,0.7392650000000001,0.7392650000000001,0.7392650000000001,0.7392650000000001,295291.0
2025-03-12 11:39:00,0.738925,0.738925,0.738925,0.738925,409299.0
2025-03-12 11:40:00,0.739445,0.739445,0.739445,0.739445,497549.0
2025-03-12 11:41:00,0.739205,0.739205,0.739205,0.739205,547501.0
2025-03-12 11:42:00,0.739885,0.739885,0.739885,0.739885,339116.0
2025-03-12 11:43:00,0.7400800000000001,0.7400800000000001,0.7400800000000001,0.7400800000000001,613938.0
2025-03-12 11:44:00,0.7390049999999999,0.7390049999999999,0.7390049999999999,0.7390049999999999,683383.0
2025-03-12 11:45:00,0.738495,0.738495,0.738495,0.738495,633431.0
2025-03-12 11:46:00,0.738305,0.738305,0.738305,0.738305,432747.0
2025-03-12 11:47:00,0.739295,0.739295,0.739295,0.739295,517507.0
2025-03-12 11:48:00,0.73979,0.73979,0.73979,0.73979,331990.0
2025-03-12 11:49:00,0.7389749999999999,0.7389749999999999,0.7389749999999999,0.7389749999999999,659736.0
2025-03-12 11:50:00,0.740275,0.740275,0.740275,0.740275,561720.0
2025-03-12 11:51:00,0.74088,0.74088,0.74088,0.74088,662424.0
2025-03-12 11:52:00,0.7405550000000001,0.7405550000000001,0.7405550000000001,0.7405550000000001,335162.0
2025-03-12 11:53:00,0.7404850000000001,0.7404850000000001,0.7404850000000001,0.7404850000000001,628299.0
2025-03-12 11:54:00,0.740525,0.740525,0.740525,0.740525,839730.0
2025-03-12 11:55:00,0.7412350000000001,0.7412350000000001,0.7412350000000001,0.7412350000000001,303672.0
2025-03-12 11:56:00,0.741375,0.741375,0.741375,0.741375,327551.0
2025-03-12 11:57:00,0.7418450000000001,0.7418450000000001,0.7418450000000001,0.7418450000000001,796792.0
2025-03-12 11:58:00,0.742765,0.742765,0.742765,0.742765,407725.0
2025-03-12 11:59:00,0.7417549999999999,0.7417549999999999,0.7417549999999999,0.7417549999999999,470989.0
2025-03-12 12:00:00,0.742375,0.742375,0.742375,0.742375,528489.0
2025-03-12 12:01:00,0.7429049999999999,0.7429049999999999,0.7429049999999999,0.7429049999999999,431005.0
2025-03-12 12:02:00,0.7432650000000001,0.7432650000000001,0.7432650000000001,0.7432650000000001,342843.0
2025-03-12 12:03:00,0.741885,0.741885,0.741885,0.741885,416169.0
2025-03-12 12:04:00,0.743385,0.743385,0.743385,0.743385,390470.0
2025-03-12 12:05:00,0.74403,0.74403,0.74403,0.74403,354674.0
2025-03-12 12:06:00,0.745745,0.745745,0.745745,0.745745,244431.0
2025-03-12 12:07:00,0.74363,0.74363,0.74363,0.74363,232744.0
2025-03-12 12:08:00,0.74161,0.74161,0.74161,0.74161,680926.0
2025-03-12 12:09:00,0.739985,0.739985,0.739985,0.739985,443595.0
2025-03-12 12:10:00,0.7380450000000001,0.7380450000000001,0.7380450000000001,0.7380450000000001,628258.0
2025-03-12 12:11:00,0.7382500000000001,0.7382500000000001,0.7382500000000001,0.7382500000000001,496603.0
2025-03-12 12:12:00,0.7386649999999999,0.7386649999999999,0.7386649999999999,0.7386649999999999,407555.0
2025-03-12 12:13:00,0.738605,0.738605,0.738605,0.738605,653087.0
2025-03-12 12:14:00,0.7389,0.7389,0.7389,0.7389,523841.0
2025-03-12 12:15:00,0.7402850000000001,0.7402850000000001,0.7402850000000001,0.7402850000000001,690904.0
2025-03-12 12:16:00,0.741005,0.741005,0.741005,0.741005,601529.0
2025-03-12 12:17:00,0.7416750000000001,0.7416750000000001,0.7416750000000001,0.7416750000000001,269283.0
2025-03-12 12:18:00,0.740705,0.740705,0.740705,0.740705,297618.0
2025-03-12 12:19:00,0.740795,0.740795,0.740795,0.740795,446986.0
2025-03-12 12:20:00,0.740435,0.740435,0.740435,0.740435,461648.0
2025-03-12 12:21:00,0.74095,0.74095,0.74095,0.74095,268256.0
2025-03-12 12:22:00,0.740915,0.740915,0.740915,0.740915,361912.0
2025-03-12 12:23:00,0.741545,0.741545,0.741545,0.741545,442086.0
2025-03-12 12:24:00,0.739575,0.739575,0.739575,0.739575,286858.0
2025-03-12 12:25:00,0.73829,0.73829,0.73829,0.73829,598507.0
2025-03-12 12:26:00,0.738645,0.738645,0.738645,0.738645,583659.0
2025-03-12 12:27:00,0.73865,0.73865,0.73865,0.73865,467157.0
2025-03-12 12:28:00,0.739305,0.739305,0.739305,0.739305,629856.0
2025-03-12 12:29:00,0.7499,0.7499,0.7499,0.7499,313113.0
2025-03-12 12:30:00,0.760845,0.760845,0.760845,0.760845,211526.0
2025-03-12 12:31:00,0.762375,0.762375,0.762375,0.762375,317107.0
2025-03-12 12:32:00,0.761135,0.761135,0.761135,0.761135,229721.0
2025-03-12 12:33:00,0.75958,0.75958,0.75958,0.75958,193285.0
2025-03-12 12:34:00,0.757565,0.757565,0.757565,0.757565,497166.0
2025-03-12 12:35:00,0.758305,0.758305,0.758305,0.758305,791152.0
2025-03-12 12:36:00,0.7607649999999999,0.7607649999999999,0.7607649999999999,0.7607649999999999,880145.0
2025-03-12 12:37:00,0.7582150000000001,0.7582150000000001,0.7582150000000001,0.7582150000000001,537226.0
2025-03-12 12:38:00,0.7559750000000001,0.7559750000000001,0.7559750000000001,0.7559750000000001,946162.0
2025-03-12 12:39:00,0.752955,0.752955,0.752955,0.752955,612509.0
2025-03-12 12:40:00,0.7539450000000001,0.7539450000000001,0.7539450000000001,0.7539450000000001,1287356.0
2025-03-12 12:41:00,0.75659,0.75659,0.75659,0.75659,548188.0
2025-03-12 12:42:00,0.755845,0.755845,0.755845,0.755845,462525.0
2025-03-12 12:43:00,0.7544850000000001,0.7544850000000001,0.7544850000000001,0.7544850000000001,750909.0
2025-03-12 12:44:00,0.7532000000000001,0.7532000000000001,0.7532000000000001,0.7532000000000001,573998.0
2025-03-12 12:45:00,0.751025,0.751025,0.751025,0.751025,636002.0
2025-03-12 12:46:00,0.75159,0.75159,0.75159,0.75159,474477.0
2025-03-12 12:47:00,0.751565,0.751565,0.751565,0.751565,242916.0
2025-03-12 12:48:00,0.7538,0.7538,0.7538,0.7538,715485.0
2025-03-12 12:49:00,0.752155,0.752155,0.752155,0.752155,461913.0
2025-03-12 12:50:00,0.75423,0.75423,0.75423,0.75423,448335.0
2025-03-12 12:51:00,0.757585,0.757585,0.757585,0.757585,278217.0
2025-03-12 12:52:00,0.7581249999999999,0.7581249999999999,0.7581249999999999,0.7581249999999999,548926.0
2025-03-12 12:53:00,0.758035,0.758035,0.758035,0.758035,364098.0
2025-03-12 12:54:00,0.7584299999999999,0.7584299999999999,0.7584299999999999,0.7584299999999999,395725.0
2025-03-12 12:55:00,0.757335,0.757335,0.757335,0.757335,574365.0
2025-03-12 12:56:00,0.759425,0.759425,0.759425,0.759425,415975.0
2025-03-12 12:57:00,0.757995,0.757995,0.757995,0.757995,280918.0
2025-03-12 12:58:00,0.7596149999999999,0.7596149999999999,0.7596149999999999,0.7596149999999999,415149.0
2025-03-12 12:59:00,0.759595,0.759595,0.759595,0.759595,463161.0
2025-03-12 13:00:00,0.761495,0.761495,0.761495,0.761495,404663.0
2025-03-12 13:01:00,0.762705,0.762705,0.762705,0.762705,822047.0
2025-03-12 13:02:00,0.76088,0.76088,0.76088,0.76088,626659.0
2025-03-12 13:03:00,0.76204,0.76204,0.76204,0.76204,499281.0
2025-03-12 13:04:00,0.759625,0.759625,0.759625,0.759625,358145.0
2025-03-12 13:05:00,0.7567200000000001,0.7567200000000001,0.7567200000000001,0.7567200000000001,651978.0
2025-03-12 13:06:00,0.7540450000000001,0.7540450000000001,0.7540450000000001,0.7540450000000001,626492.0
2025-03-12 13:07:00,0.754345,0.754345,0.754345,0.754345,936166.0
2025-03-12 13:08:00,0.75507,0.75507,0.75507,0.75507,343116.0
2025-03-12 13:09:00,0.7551300000000001,0.7551300000000001,0.7551300000000001,0.7551300000000001,460352.0
2025-03-12 13:10:00,0.754285,0.754285,0.754285,0.754285,365683.0
2025-03-12 13:11:00,0.753035,0.753035,0.753035,0.753035,690698.0
2025-03-12 13:12:00,0.756815,0.756815,0.756815,0.756815,369475.0
2025-03-12 13:13:00,0.75638,0.75638,0.75638,0.75638,845349.0
2025-03-12 13:14:00,0.756535,0.756535,0.756535,0.756535,728771.0
2025-03-12 13:15:00,0.754775,0.754775,0.754775,0.754775,608826.0
2025-03-12 13:16:00,0.753505,0.753505,0.753505,0.753505,726132.0
2025-03-12 13:17:00,0.7527550000000001,0.7527550000000001,0.7527550000000001,0.7527550000000001,405224.0
2025-03-12 13:18:00,0.7512399999999999,0.7512399999999999,0.7512399999999999,0.7512399999999999,543378.0
2025-03-12 13:19:00,0.751475,0.751475,0.751475,0.751475,622534.0
2025-03-12 13:20:00,0.7527250000000001,0.7527250000000001,0.7527250000000001,0.7527250000000001,686189.0
2025-03-12 13:21:00,0.749255,0.749255,0.749255,0.749255,620695.0
2025-03-12 13:22:00,0.750685,0.750685,0.750685,0.750685,660982.0
2025-03-12 13:23:00,0.748535,0.748535,0.748535,0.748535,525954.0
2025-03-12 13:24:00,0.748105,0.748105,0.748105,0.748105,851530.0
2025-03-12 13:25:00,0.748375,0.748375,0.748375,0.748375,495594.0
2025-03-12 13:26:00,0.748165,0.748165,0.748165,0.748165,467367.0
2025-03-12 13:27:00,0.7500450000000001,0.7500450000000001,0.7500450000000001,0.7500450000000001,379195.0
2025-03-12 13:28:00,0.746935,0.746935,0.746935,0.746935,448647.0
2025-03-12 13:29:00,0.75065,0.75065,0.75065,0.75065,381699.0
2025-03-12 13:30:00,0.750815,0.750815,0.750815,0.750815,449177.0
2025-03-12 13:31:00,0.75274,0.75274,0.75274,0.75274,382824.0
2025-03-12 13:32:00,0.752965,0.752965,0.752965,0.752965,422465.0
2025-03-12 13:33:00,0.752795,0.752795,0.752795,0.752795,382418.0
2025-03-12 13:34:00,0.753045,0.753045,0.753045,0.753045,377175.0
2025-03-12 13:35:00,0.75337,0.75337,0.75337,0.75337,521124.0
2025-03-12 13:36:00,0.7514449999999999,0.7514449999999999,0.7514449999999999,0.7514449999999999,520602.0
2025-03-12 13:37:00,0.747215,0.747215,0.747215,0.747215,606598.0
2025-03-12 13:38:00,0.7486349999999999,0.7486349999999999,0.7486349999999999,0.7486349999999999,843947.0
2025-03-12 13:39:00,0.748765,0.748765,0.748765,0.748765,329306.0
2025-03-12 13:40:00,0.7494149999999999,0.7494149999999999,0.7494149999999999,0.7494149999999999,611041.0
2025-03-12 13:41:00,0.750935,0.750935,0.750935,0.750935,540836.0
2025-03-12 13:42:00,0.749655,0.749655,0.749655,0.749655,573816.0
2025-03-12 13:43:00,0.749675,0.749675,0.749675,0.749675,559133.0
2025-03-12 13:44:00,0.7475350000000001,0.7475350000000001,0.7475350000000001,0.7475350000000001,675976.0
2025-03-12 13:45:00,0.749115,0.749115,0.749115,0.749115,589612.0
2025-03-12 13:46:00,0.747385,0.747385,0.747385,0.747385,512411.0
2025-03-12 13:47:00,0.744675,0.744675,0.744675,0.744675,399098.0
2025-03-12 13:48:00,0.742775,0.742775,0.742775,0.742775,500563.0
2025-03-12 13:49:00,0.74213,0.74213,0.74213,0.74213,506730.0
2025-03-12 13:50:00,0.74302,0.74302,0.74302,0.74302,906953.0
2025-03-12 13:51:00,0.74207,0.74207,0.74207,0.74207,986651.0
2025-03-12 13:52:00,0.7420100000000001,0.7420100000000001,0.7420100000000001,0.7420100000000001,575196.0
2025-03-12 13:53:00,0.739595,0.739595,0.739595,0.739595,967650.0
2025-03-12 13:54:00,0.7375149999999999,0.7375149999999999,0.7375149999999999,0.7375149999999999,638900.0
2025-03-12 13:55:00,0.736615,0.736615,0.736615,0.736615,708003.0
2025-03-12 13:56:00,0.731465,0.731465,0.731465,0.731465,659136.0
2025-03-12 13:57:00,0.73416,0.73416,0.73416,0.73416,611535.0
2025-03-12 13:58:00,0.734435,0.734435,0.734435,0.734435,604356.0
2025-03-12 13:59:00,0.734615,0.734615,0.734615,0.734615,1059365.0
2025-03-12 14:00:00,0.733185,0.733185,0.733185,0.733185,670287.0
2025-03-12 14:01:00,0.734075,0.734075,0.734075,0.734075,616442.0
2025-03-12 14:02:00,0.733105,0.733105,0.733105,0.733105,446934.0
2025-03-12 14:03:00,0.73279,0.73279,0.73279,0.73279,448595.0
2025-03-12 14:04:00,0.73533,0.73533,0.73533,0.73533,675040.0
2025-03-12 14:05:00,0.736165,0.736165,0.736165,0.736165,629239.0
2025-03-12 14:06:00,0.735865,0.735865,0.735865,0.735865,704019.0
2025-03-12 14:07:00,0.7353449999999999,0.7353449999999999,0.7353449999999999,0.7353449999999999,512443.0
2025-03-12 14:08:00,0.73584,0.73584,0.73584,0.73584,373600.0
2025-03-12 14:09:00,0.73556,0.73556,0.73556,0.73556,974542.0
2025-03-12 14:10:00,0.7369399999999999,0.7369399999999999,0.7369399999999999,0.7369399999999999,757574.0
2025-03-12 14:11:00,0.734495,0.734495,0.734495,0.734495,369845.0
2025-03-12 14:12:00,0.732745,0.732745,0.732745,0.732745,439243.0
2025-03-12 14:13:00,0.732765,0.732765,0.732765,0.732765,317049.0
2025-03-12 14:14:00,0.731445,0.731445,0.731445,0.731445,409295.0
2025-03-12 14:15:00,0.7300949999999999,0.7300949999999999,0.7300949999999999,0.7300949999999999,366990.0
2025-03-12 14:16:00,0.729935,0.729935,0.729935,0.729935,489513.0
2025-03-12 14:17:00,0.72931,0.72931,0.72931,0.72931,802219.0
2025-03-12 14:18:00,0.730475,0.730475,0.730475,0.730475,650631.0
2025-03-12 14:19:00,0.732225,0.732225,0.732225,0.732225,763490.0
2025-03-12 14:20:00,0.7331300000000001,0.7331300000000001,0.7331300000000001,0.7331300000000001,575120.0
2025-03-12 14:21:00,0.732475,0.732475,0.732475,0.732475,531030.0
2025-03-12 14:22:00,0.731785,0.731785,0.731785,0.731785,670887.0
2025-03-12 14:23:00,0.728855,0.728855,0.728855,0.728855,1004811.0
2025-03-12 14:24:00,0.730065,0.730065,0.730065,0.730065,474503.0
2025-03-12 14:25:00,0.7304550000000001,0.7304550000000001,0.7304550000000001,0.7304550000000001,620965.0
2025-03-12 14:26:00,0.73083,0.73083,0.73083,0.73083,485406.0
2025-03-12 14:27:00,0.732105,0.732105,0.732105,0.732105,821228.0
2025-03-12 14:28:00,0.731995,0.731995,0.731995,0.731995,589206.0
2025-03-12 14:29:00,0.731175,0.731175,0.731175,0.731175,559393.0
2025-03-12 14:30:00,0.732545,0.732545,0.732545,0.732545,609014.0
2025-03-12 14:31:00,0.7307349999999999,0.7307349999999999,0.7307349999999999,0.7307349999999999,938531.0
2025-03-12 14:32:00,0.725225,0.725225,0.725225,0.725225,505289.0
2025-03-12 14:33:00,0.7250399999999999,0.7250399999999999,0.7250399999999999,0.7250399999999999,1000509.0
2025-03-12 14:34:00,0.724195,0.724195,0.724195,0.724195,762261.0
2025-03-12 14:35:00,0.726005,0.726005,0.726005,0.726005,634110.0
2025-03-12 14:36:00,0.7265349999999999,0.7265349999999999,0.7265349999999999,0.7265349999999999,643430.0
2025-03-12 14:37:00,0.72681,0.72681,0.72681,0.72681,553440.0
2025-03-12 14:38:00,0.726125,0.726125,0.726125,0.726125,685872.0
2025-03-12 14:39:00,0.722965,0.722965,0.722965,0.722965,770790.0
2025-03-12 14:40:00,0.723455,0.723455,0.723455,0.723455,536614.0
2025-03-12 14:41:00,0.723785,0.723785,0.723785,0.723785,529649.0
2025-03-12 14:42:00,0.7248749999999999,0.7248749999999999,0.7248749999999999,0.7248749999999999,744330.0
2025-03-12 14:43:00,0.7243850000000001,0.7243850000000001,0.7243850000000001,0.7243850000000001,920594.0
2025-03-12 14:44:00,0.724155,0.724155,0.724155,0.724155,798026.0
2025-03-12 14:45:00,0.7220850000000001,0.7220850000000001,0.7220850000000001,0.7220850000000001,648573.0
2025-03-12 14:46:00,0.722025,0.722025,0.722025,0.722025,537984.0
2025-03-12 14:47:00,0.7239450000000001,0.7239450000000001,0.7239450000000001,0.7239450000000001,611080.0
2025-03-12 14:48:00,0.722275,0.722275,0.722275,0.722275,662290.0
2025-03-12 14:49:00,0.723255,0.723255,0.723255,0.723255,528456.0
2025-03-12 14:50:00,0.7235199999999999,0.7235199999999999,0.7235199999999999,0.7235199999999999,516698.0
2025-03-12 14:51:00,0.722825,0.722825,0.722825,0.722825,490112.0
2025-03-12 14:52:00,0.723185,0.723185,0.723185,0.723185,351759.0
2025-03-12 14:53:00,0.724345,0.724345,0.724345,0.724345,552170.0
2025-03-12 14:54:00,0.726495,0.726495,0.726495,0.726495,670171.0
2025-03-12 14:55:00,0.725465,0.725465,0.725465,0.725465,518725.0
2025-03-12 14:56:00,0.7239800000000001,0.7239800000000001,0.7239800000000001,0.7239800000000001,781465.0
2025-03-12 14:57:00,0.724065,0.724065,0.724065,0.724065,543125.0
2025-03-12 14:58:00,0.72446,0.72446,0.72446,0.72446,581670.0
2025-03-12 14:59:00,0.723425,0.723425,0.723425,0.723425,588620.0
2025-03-12 15:00:00,0.7242649999999999,0.7242649999999999,0.7242649999999999,0.7242649999999999,224847.0
2025-03-12 15:01:00,0.723015,0.723015,0.723015,0.723015,533521.0
2025-03-12 15:02:00,0.7200150000000001,0.7200150000000001,0.7200150000000001,0.7200150000000001,730684.0
2025-03-12 15:03:00,0.7210799999999999,0.7210799999999999,0.7210799999999999,0.7210799999999999,517746.0
2025-03-12 15:04:00,0.7188650000000001,0.7188650000000001,0.7188650000000001,0.7188650000000001,739819.0
2025-03-12 15:05:00,0.716555,0.716555,0.716555,0.716555,466699.0
2025-03-12 15:06:00,0.715545,0.715545,0.715545,0.715545,419905.0
2025-03-12 15:07:00,0.7126699999999999,0.7126699999999999,0.7126699999999999,0.7126699999999999,623537.0
2025-03-12 15:08:00,0.715275,0.715275,0.715275,0.715275,772840.0
2025-03-12 15:09:00,0.71583,0.71583,0.71583,0.71583,826066.0
2025-03-12 15:10:00,0.715015,0.715015,0.715015,0.715015,524288.0
2025-03-12 15:11:00,0.71692,0.71692,0.71692,0.71692,548774.0
2025-03-12 15:12:00,0.716415,0.716415,0.716415,0.716415,423716.0
2025-03-12 15:13:00,0.7167600000000001,0.7167600000000001,0.7167600000000001,0.7167600000000001,543310.0
2025-03-12 15:14:00,0.716755,0.716755,0.716755,0.716755,445105.0
2025-03-12 15:15:00,0.718305,0.718305,0.718305,0.718305,404758.0
2025-03-12 15:16:00,0.718785,0.718785,0.718785,0.718785,385714.0
2025-03-12 15:17:00,0.7198450000000001,0.7198450000000001,0.7198450000000001,0.7198450000000001,444435.0
2025-03-12 15:18:00,0.7210650000000001,0.7210650000000001,0.7210650000000001,0.7210650000000001,295640.0
2025-03-12 15:19:00,0.720225,0.720225,0.720225,0.720225,358281.0
2025-03-12 15:20:00,0.71997,0.71997,0.71997,0.71997,777695.0
2025-03-12 15:21:00,0.719965,0.719965,0.719965,0.719965,509601.0
2025-03-12 15:22:00,0.7187650000000001,0.7187650000000001,0.7187650000000001,0.7187650000000001,510914.0
2025-03-12 15:23:00,0.721295,0.721295,0.721295,0.721295,529046.0
2025-03-12 15:24:00,0.7211650000000001,0.7211650000000001,0.7211650000000001,0.7211650000000001,468923.0
2025-03-12 15:25:00,0.721125,0.721125,0.721125,0.721125,465896.0
2025-03-12 15:26:00,0.723525,0.723525,0.723525,0.723525,502176.0
2025-03-12 15:27:00,0.7237750000000001,0.7237750000000001,0.7237750000000001,0.7237750000000001,510481.0
2025-03-12 15:28:00,0.723665,0.723665,0.723665,0.723665,487902.0
2025-03-12 15:29:00,0.7230650000000001,0.7230650000000001,0.7230650000000001,0.7230650000000001,386085.0
2025-03-12 15:30:00,0.724145,0.724145,0.724145,0.724145,451717.0
2025-03-12 15:31:00,0.725615,0.725615,0.725615,0.725615,342332.0
2025-03-12 15:32:00,0.725265,0.725265,0.725265,0.725265,546982.0
2025-03-12 15:33:00,0.7248749999999999,0.7248749999999999,0.7248749999999999,0.7248749999999999,493657.0
2025-03-12 15:34:00,0.724105,0.724105,0.724105,0.724105,628521.0
2025-03-12 15:35:00,0.7244349999999999,0.7244349999999999,0.7244349999999999,0.7244349999999999,601513.0
2025-03-12 15:36:00,0.72418,0.72418,0.72418,0.72418,487579.0
2025-03-12 15:37:00,0.7245,0.7245,0.7245,0.7245,413107.0
2025-03-12 15:38:00,0.726985,0.726985,0.726985,0.726985,537445.0
2025-03-12 15:39:00,0.725805,0.725805,0.725805,0.725805,549789.0
2025-03-12 15:40:00,0.7252350000000001,0.7252350000000001,0.7252350000000001,0.7252350000000001,523691.0
2025-03-12 15:41:00,0.724645,0.724645,0.724645,0.724645,535688.0
2025-03-12 15:42:00,0.725785,0.725785,0.725785,0.725785,562846.0
2025-03-12 15:43:00,0.726945,0.726945,0.726945,0.726945,412254.0
2025-03-12 15:44:00,0.725885,0.725885,0.725885,0.725885,653160.0
2025-03-12 15:45:00,0.726565,0.726565,0.726565,0.726565,622775.0
2025-03-12 15:46:00,0.7282500000000001,0.7282500000000001,0.7282500000000001,0.7282500000000001,623983.0
2025-03-12 15:47:00,0.7275750000000001,0.7275750000000001,0.7275750000000001,0.7275750000000001,706450.0
2025-03-12 15:48:00,0.7276050000000001,0.7276050000000001,0.7276050000000001,0.7276050000000001,609689.0
2025-03-12 15:49:00,0.728345,0.728345,0.728345,0.728345,460790.0
2025-03-12 15:50:00,0.727435,0.727435,0.727435,0.727435,490767.0
2025-03-12 15:51:00,0.725955,0.725955,0.725955,0.725955,741373.0
2025-03-12 15:52:00,0.726695,0.726695,0.726695,0.726695,567148.0
2025-03-12 15:53:00,0.727275,0.727275,0.727275,0.727275,457503.0
2025-03-12 15:54:00,0.727305,0.727305,0.727305,0.727305,595890.0
2025-03-12 15:55:00,0.7268049999999999,0.7268049999999999,0.7268049999999999,0.7268049999999999,417974.0
2025-03-12 15:56:00,0.7245900000000001,0.7245900000000001,0.7245900000000001,0.7245900000000001,567415.0
2025-03-12 15:57:00,0.72906,0.72906,0.72906,0.72906,321908.0
2025-03-12 15:58:00,0.72872,0.72872,0.72872,0.72872,359926.0
2025-03-12 15:59:00,0.7288,0.7288,0.7288,0.7288,230267.0
2025-03-12 16:00:00,0.726335,0.726335,0.726335,0.726335,629893.0
2025-03-12 16:01:00,0.72722,0.72722,0.72722,0.72722,390512.0
2025-03-12 16:02:00,0.728605,0.728605,0.728605,0.728605,357668.0
2025-03-12 16:03:00,0.728605,0.728605,0.728605,0.728605,361411.0
2025-03-12 16:04:00,0.72822,0.72822,0.72822,0.72822,266116.0
2025-03-12 16:05:00,0.7312350000000001,0.7312350000000001,0.7312350000000001,0.7312350000000001,512552.0
2025-03-12 16:06:00,0.729785,0.729785,0.729785,0.729785,412097.0
2025-03-12 16:07:00,0.73007,0.73007,0.73007,0.73007,440250.0
2025-03-12 16:08:00,0.731425,0.731425,0.731425,0.731425,368697.0
2025-03-12 16:09:00,0.73321,0.73321,0.73321,0.73321,367037.0
2025-03-12 16:10:00,0.733325,0.733325,0.733325,0.733325,228573.0
2025-03-12 16:11:00,0.733105,0.733105,0.733105,0.733105,371788.0
2025-03-12 16:12:00,0.73292,0.73292,0.73292,0.73292,398776.0
2025-03-12 16:13:00,0.733055,0.733055,0.733055,0.733055,468110.0
2025-03-12 16:14:00,0.7339249999999999,0.7339249999999999,0.7339249999999999,0.7339249999999999,455281.0
2025-03-12 16:15:00,0.73258,0.73258,0.73258,0.73258,319563.0
2025-03-12 16:16:00,0.729955,0.729955,0.729955,0.729955,312766.0
2025-03-12 16:17:00,0.729565,0.729565,0.729565,0.729565,399088.0
2025-03-12 16:18:00,0.727615,0.727615,0.727615,0.727615,404833.0
2025-03-12 16:19:00,0.72793,0.72793,0.72793,0.72793,403607.0
2025-03-12 16:20:00,0.727185,0.727185,0.727185,0.727185,583000.0
2025-03-12 16:21:00,0.725225,0.725225,0.725225,0.725225,570930.0
2025-03-12 16:22:00,0.725525,0.725525,0.725525,0.725525,916164.0
2025-03-12 16:23:00,0.72811,0.72811,0.72811,0.72811,421961.0
2025-03-12 16:24:00,0.7275050000000001,0.7275050000000001,0.7275050000000001,0.7275050000000001,316619.0
2025-03-12 16:25:00,0.726205,0.726205,0.726205,0.726205,341436.0
2025-03-12 16:26:00,0.7256549999999999,0.7256549999999999,0.7256549999999999,0.7256549999999999,359050.0
2025-03-12 16:27:00,0.726645,0.726645,0.726645,0.726645,476020.0
2025-03-12 16:28:00,0.726325,0.726325,0.726325,0.726325,665622.0
2025-03-12 16:29:00,0.725665,0.725665,0.725665,0.725665,730750.0
2025-03-12 16:30:00,0.725905,0.725905,0.725905,0.725905,475874.0
2025-03-12 16:31:00,0.725015,0.725015,0.725015,0.725015,722575.0
2025-03-12 16:32:00,0.7268749999999999,0.7268749999999999,0.7268749999999999,0.7268749999999999,473409.0
2025-03-12 16:33:00,0.727785,0.727785,0.727785,0.727785,365567.0
2025-03-12 16:34:00,0.729545,0.729545,0.729545,0.729545,364580.0
2025-03-12 16:35:00,0.729055,0.729055,0.729055,0.729055,453791.0
2025-03-12 16:36:00,0.7302850000000001,0.7302850000000001,0.7302850000000001,0.7302850000000001,349251.0
2025-03-12 16:37:00,0.7305,0.7305,0.7305,0.7305,495865.0
2025-03-12 16:38:00,0.72974,0.72974,0.72974,0.72974,367119.0
2025-03-12 16:39:00,0.727615,0.727615,0.727615,0.727615,451824.0
2025-03-12 16:40:00,0.727635,0.727635,0.727635,0.727635,483934.0
2025-03-12 16:41:00,0.7260599999999999,0.7260599999999999,0.7260599999999999,0.7260599999999999,944311.0
2025-03-12 16:42:00,0.7251350000000001,0.7251350000000001,0.7251350000000001,0.7251350000000001,472072.0
2025-03-12 16:43:00,0.725035,0.725035,0.725035,0.725035,579402.0
2025-03-12 16:44:00,0.723495,0.723495,0.723495,0.723495,599407.0
2025-03-12 16:45:00,0.7240249999999999,0.7240249999999999,0.7240249999999999,0.7240249999999999,435895.0
2025-03-12 16:46:00,0.726035,0.726035,0.726035,0.726035,399481.0
2025-03-12 16:47:00,0.727445,0.727445,0.727445,0.727445,369229.0
2025-03-12 16:48:00,0.7278450000000001,0.7278450000000001,0.7278450000000001,0.7278450000000001,370600.0
2025-03-12 16:49:00,0.7269049999999999,0.7269049999999999,0.7269049999999999,0.7269049999999999,296881.0
2025-03-12 16:50:00,0.725555,0.725555,0.725555,0.725555,523454.0
2025-03-12 16:51:00,0.7243649999999999,0.7243649999999999,0.7243649999999999,0.7243649999999999,346317.0
2025-03-12 16:52:00,0.7246250000000001,0.7246250000000001,0.7246250000000001,0.7246250000000001,678724.0
2025-03-12 16:53:00,0.723905,0.723905,0.723905,0.723905,398001.0
2025-03-12 16:54:00,0.72452,0.72452,0.72452,0.72452,582126.0
2025-03-12 16:55:00,0.7242949999999999,0.7242949999999999,0.7242949999999999,0.7242949999999999,337395.0
2025-03-12 16:56:00,0.7249650000000001,0.7249650000000001,0.7249650000000001,0.7249650000000001,405391.0
2025-03-12 16:57:00,0.725685,0.725685,0.725685,0.725685,601773.0
2025-03-12 16:58:00,0.725025,0.725025,0.725025,0.725025,265997.0
2025-03-12 16:59:00,0.72414,0.72414,0.72414,0.72414,1033393.0
2025-03-12 17:00:00,0.7245250000000001,0.7245250000000001,0.7245250000000001,0.7245250000000001,456851.0
2025-03-12 17:01:00,0.725665,0.725665,0.725665,0.725665,409868.0
2025-03-12 17:02:00,0.727025,0.727025,0.727025,0.727025,612356.0
2025-03-12 17:03:00,0.725985,0.725985,0.725985,0.725985,557281.0
2025-03-12 17:04:00,0.7269950000000001,0.7269950000000001,0.7269950000000001,0.7269950000000001,406830.0
2025-03-12 17:05:00,0.7277750000000001,0.7277750000000001,0.7277750000000001,0.7277750000000001,525008.0
2025-03-12 17:06:00,0.728565,0.728565,0.728565,0.728565,237279.0
2025-03-12 17:07:00,0.726785,0.726785,0.726785,0.726785,379785.0
2025-03-12 17:08:00,0.7291449999999999,0.7291449999999999,0.7291449999999999,0.7291449999999999,348409.0
2025-03-12 17:09:00,0.7307049999999999,0.7307049999999999,0.7307049999999999,0.7307049999999999,560650.0
2025-03-12 17:10:00,0.731425,0.731425,0.731425,0.731425,351212.0
2025-03-12 17:11:00,0.7307349999999999,0.7307349999999999,0.7307349999999999,0.7307349999999999,388731.0
2025-03-12 17:12:00,0.7288,0.7288,0.7288,0.7288,462394.0
2025-03-12 17:13:00,0.7284349999999999,0.7284349999999999,0.7284349999999999,0.7284349999999999,279850.0
2025-03-12 17:14:00,0.728545,0.728545,0.728545,0.728545,215900.0
2025-03-12 17:15:00,0.730325,0.730325,0.730325,0.730325,401051.0
2025-03-12 17:16:00,0.731275,0.731275,0.731275,0.731275,364070.0
2025-03-12 17:17:00,0.729495,0.729495,0.729495,0.729495,374710.0
2025-03-12 17:18:00,0.731115,0.731115,0.731115,0.731115,663610.0
2025-03-12 17:19:00,0.730585,0.730585,0.730585,0.730585,347836.0
2025-03-12 17:20:00,0.731495,0.731495,0.731495,0.731495,528674.0
2025-03-12 17:21:00,0.731745,0.731745,0.731745,0.731745,288727.0
2025-03-12 17:22:00,0.731505,0.731505,0.731505,0.731505,393638.0
2025-03-12 17:23:00,0.7305250000000001,0.7305250000000001,0.7305250000000001,0.7305250000000001,396817.0
2025-03-12 17:24:00,0.730005,0.730005,0.730005,0.730005,294026.0
2025-03-12 17:25:00,0.728645,0.728645,0.728645,0.728645,330584.0
2025-03-12 17:26:00,0.727955,0.727955,0.727955,0.727955,513371.0
2025-03-12 17:27:00,0.7271449999999999,0.7271449999999999,0.7271449999999999,0.7271449999999999,857998.0
2025-03-12 17:28:00,0.72824,0.72824,0.72824,0.72824,200087.0
2025-03-12 17:29:00,0.727565,0.727565,0.727565,0.727565,207425.0
2025-03-12 17:30:00,0.727935,0.727935,0.727935,0.727935,715542.0
2025-03-12 17:31:00,0.7270749999999999,0.7270749999999999,0.7270749999999999,0.7270749999999999,498291.0
2025-03-12 17:32:00,0.7264349999999999,0.7264349999999999,0.7264349999999999,0.7264349999999999,224678.0
2025-03-12 17:33:00,0.724275,0.724275,0.724275,0.724275,587597.0
2025-03-12 17:34:00,0.724045,0.724045,0.724045,0.724045,394025.0
2025-03-12 17:35:00,0.72448,0.72448,0.72448,0.72448,588623.0
2025-03-12 17:36:00,0.7251650000000001,0.7251650000000001,0.7251650000000001,0.7251650000000001,479703.0
2025-03-12 17:37:00,0.724845,0.724845,0.724845,0.724845,484360.0
2025-03-12 17:38:00,0.7235050000000001,0.7235050000000001,0.7235050000000001,0.7235050000000001,350024.0
2025-03-12 17:39:00,0.7225349999999999,0.7225349999999999,0.7225349999999999,0.7225349999999999,388618.0
2025-03-12 17:40:00,0.722945,0.722945,0.722945,0.722945,526350.0
2025-03-12 17:41:00,0.7218100000000001,0.7218100000000001,0.7218100000000001,0.7218100000000001,439210.0
2025-03-12 17:42:00,0.723275,0.723275,0.723275,0.723275,393928.0
2025-03-12 17:43:00,0.7226950000000001,0.7226950000000001,0.7226950000000001,0.7226950000000001,406373.0
2025-03-12 17:44:00,0.721095,0.721095,0.721095,0.721095,313447.0
2025-03-12 17:45:00,0.721155,0.721155,0.721155,0.721155,494771.0
2025-03-12 17:46:00,0.722205,0.722205,0.722205,0.722205,353371.0
2025-03-12 17:47:00,0.723155,0.723155,0.723155,0.723155,324550.0
2025-03-12 17:48:00,0.723345,0.723345,0.723345,0.723345,507720.0
2025-03-12 17:49:00,0.722735,0.722735,0.722735,0.722735,332266.0
2025-03-12 17:50:00,0.7224550000000001,0.7224550000000001,0.7224550000000001,0.7224550000000001,415111.0
2025-03-12 17:51:00,0.7219949999999999,0.7219949999999999,0.7219949999999999,0.7219949999999999,521444.0
2025-03-12 17:52:00,0.723125,0.723125,0.723125,0.723125,627134.0
2025-03-12 17:53:00,0.722155,0.722155,0.722155,0.722155,466124.0
2025-03-12 17:54:00,0.720525,0.720525,0.720525,0.720525,530159.0
2025-03-12 17:55:00,0.718825,0.718825,0.718825,0.718825,484145.0
2025-03-12 17:56:00,0.7173849999999999,0.7173849999999999,0.7173849999999999,0.7173849999999999,415144.0
2025-03-12 17:57:00,0.7173350000000001,0.7173350000000001,0.7173350000000001,0.7173350000000001,348232.0
2025-03-12 17:58:00,0.717605,0.717605,0.717605,0.717605,542362.0
2025-03-12 17:59:00,0.717615,0.717615,0.717615,0.717615,500826.0
2025-03-12 18:00:00,0.718885,0.718885,0.718885,0.718885,544019.0
2025-03-12 18:01:00,0.7192449999999999,0.7192449999999999,0.7192449999999999,0.7192449999999999,429340.0
2025-03-12 18:02:00,0.7196549999999999,0.7196549999999999,0.7196549999999999,0.7196549999999999,502061.0
2025-03-12 18:03:00,0.719035,0.719035,0.719035,0.719035,410852.0
2025-03-12 18:04:00,0.719225,0.719225,0.719225,0.719225,375209.0
2025-03-12 18:05:00,0.720825,0.720825,0.720825,0.720825,315795.0
2025-03-12 18:06:00,0.7201150000000001,0.7201150000000001,0.7201150000000001,0.7201150000000001,475785.0
2025-03-12 18:07:00,0.72023,0.72023,0.72023,0.72023,339888.0
2025-03-12 18:08:00,0.7208049999999999,0.7208049999999999,0.7208049999999999,0.7208049999999999,335600.0
2025-03-12 18:09:00,0.722005,0.722005,0.722005,0.722005,528231.0
2025-03-12 18:10:00,0.723265,0.723265,0.723265,0.723265,432363.0
2025-03-12 18:11:00,0.723205,0.723205,0.723205,0.723205,349173.0
2025-03-12 18:12:00,0.7229749999999999,0.7229749999999999,0.7229749999999999,0.7229749999999999,438340.0
2025-03-12 18:13:00,0.724215,0.724215,0.724215,0.724215,529963.0
2025-03-12 18:14:00,0.724055,0.724055,0.724055,0.724055,393085.0
2025-03-12 18:15:00,0.725155,0.725155,0.725155,0.725155,369551.0
2025-03-12 18:16:00,0.72497,0.72497,0.72497,0.72497,694062.0
2025-03-12 18:17:00,0.724305,0.724305,0.724305,0.724305,517286.0
2025-03-12 18:18:00,0.724915,0.724915,0.724915,0.724915,366807.0
2025-03-12 18:19:00,0.724595,0.724595,0.724595,0.724595,380768.0
2025-03-12 18:20:00,0.725035,0.725035,0.725035,0.725035,343096.0
2025-03-12 18:21:00,0.7246250000000001,0.7246250000000001,0.7246250000000001,0.7246250000000001,726580.0
2025-03-12 18:22:00,0.7250749999999999,0.7250749999999999,0.7250749999999999,0.7250749999999999,352377.0
2025-03-12 18:23:00,0.72417,0.72417,0.72417,0.72417,369571.0
2025-03-12 18:24:00,0.725305,0.725305,0.725305,0.725305,426227.0
2025-03-12 18:25:00,0.7253149999999999,0.7253149999999999,0.7253149999999999,0.7253149999999999,385783.0
2025-03-12 18:26:00,0.724925,0.724925,0.724925,0.724925,610860.0
2025-03-12 18:27:00,0.7258549999999999,0.7258549999999999,0.7258549999999999,0.7258549999999999,235066.0
2025-03-12 18:28:00,0.725465,0.725465,0.725465,0.725465,270820.0
2025-03-12 18:29:00,0.725375,0.725375,0.725375,0.725375,477597.0
2025-03-12 18:30:00,0.7249749999999999,0.7249749999999999,0.7249749999999999,0.7249749999999999,218867.0
2025-03-12 18:31:00,0.7239150000000001,0.7239150000000001,0.7239150000000001,0.7239150000000001,453078.0
2025-03-12 18:32:00,0.723805,0.723805,0.723805,0.723805,320466.0
2025-03-12 18:33:00,0.725305,0.725305,0.725305,0.725305,689086.0
2025-03-12 18:34:00,0.726065,0.726065,0.726065,0.726065,384116.0
2025-03-12 18:35:00,0.726745,0.726745,0.726745,0.726745,394793.0
2025-03-12 18:36:00,0.726215,0.726215,0.726215,0.726215,189499.0
2025-03-12 18:37:00,0.7264349999999999,0.7264349999999999,0.7264349999999999,0.7264349999999999,445703.0
2025-03-12 18:38:00,0.7265250000000001,0.7265250000000001,0.7265250000000001,0.7265250000000001,385339.0
2025-03-12 18:39:00,0.727275,0.727275,0.727275,0.727275,329611.0
2025-03-12 18:40:00,0.7278549999999999,0.7278549999999999,0.7278549999999999,0.7278549999999999,251074.0
2025-03-12 18:41:00,0.728565,0.728565,0.728565,0.728565,416027.0
2025-03-12 18:42:00,0.729785,0.729785,0.729785,0.729785,421269.0
2025-03-12 18:43:00,0.730045,0.730045,0.730045,0.730045,224303.0
2025-03-12 18:44:00,0.731135,0.731135,0.731135,0.731135,313438.0
2025-03-12 18:45:00,0.7318549999999999,0.7318549999999999,0.7318549999999999,0.7318549999999999,203451.0
2025-03-12 18:46:00,0.731985,0.731985,0.731985,0.731985,371578.0
2025-03-12 18:47:00,0.7304649999999999,0.7304649999999999,0.7304649999999999,0.7304649999999999,722495.0
2025-03-12 18:48:00,0.733195,0.733195,0.733195,0.733195,378223.0
2025-03-12 18:49:00,0.733525,0.733525,0.733525,0.733525,826684.0
2025-03-12 18:50:00,0.732255,0.732255,0.732255,0.732255,427546.0
2025-03-12 18:51:00,0.732375,0.732375,0.732375,0.732375,593082.0
2025-03-12 18:52:00,0.733195,0.733195,0.733195,0.733195,408175.0
2025-03-12 18:53:00,0.731375,0.731375,0.731375,0.731375,360993.0
2025-03-12 18:54:00,0.731275,0.731275,0.731275,0.731275,445516.0
2025-03-12 18:55:00,0.730075,0.730075,0.730075,0.730075,530523.0
2025-03-12 18:56:00,0.729375,0.729375,0.729375,0.729375,721593.0
2025-03-12 18:57:00,0.729835,0.729835,0.729835,0.729835,611548.0
2025-03-12 18:58:00,0.7296549999999999,0.7296549999999999,0.7296549999999999,0.7296549999999999,363264.0
2025-03-12 18:59:00,0.729475,0.729475,0.729475,0.729475,370400.0
2025-03-12 19:00:00,0.728425,0.728425,0.728425,0.728425,262780.0
2025-03-12 19:01:00,0.728035,0.728035,0.728035,0.728035,612570.0
2025-03-12 19:02:00,0.729195,0.729195,0.729195,0.729195,560324.0
2025-03-12 19:03:00,0.728865,0.728865,0.728865,0.728865,450566.0
2025-03-12 19:04:00,0.728225,0.728225,0.728225,0.728225,589331.0
2025-03-12 19:05:00,0.72673,0.72673,0.72673,0.72673,447632.0
2025-03-12 19:06:00,0.7263850000000001,0.7263850000000001,0.7263850000000001,0.7263850000000001,429368.0
2025-03-12 19:07:00,0.726985,0.726985,0.726985,0.726985,442279.0
2025-03-12 19:08:00,0.728005,0.728005,0.728005,0.728005,403663.0
2025-03-12 19:09:00,0.728515,0.728515,0.728515,0.728515,400927.0
2025-03-12 19:10:00,0.729865,0.729865,0.729865,0.729865,289921.0
2025-03-12 19:11:00,0.730495,0.730495,0.730495,0.730495,359105.0
2025-03-12 19:12:00,0.729905,0.729905,0.729905,0.729905,549868.0
2025-03-12 19:13:00,0.730645,0.730645,0.730645,0.730645,353900.0
2025-03-12 19:14:00,0.731015,0.731015,0.731015,0.731015,263452.0
2025-03-12 19:15:00,0.7311650000000001,0.7311650000000001,0.7311650000000001,0.7311650000000001,352012.0
2025-03-12 19:16:00,0.728755,0.728755,0.728755,0.728755,397558.0
2025-03-12 19:17:00,0.7299,0.7299,0.7299,0.7299,565207.0
2025-03-12 19:18:00,0.731635,0.731635,0.731635,0.731635,367253.0
2025-03-12 19:19:00,0.7316050000000001,0.7316050000000001,0.7316050000000001,0.7316050000000001,223510.0
2025-03-12 19:20:00,0.733085,0.733085,0.733085,0.733085,603428.0
2025-03-12 19:21:00,0.733305,0.733305,0.733305,0.733305,548106.0
2025-03-12 19:22:00,0.73088,0.73088,0.73088,0.73088,379023.0
2025-03-12 19:23:00,0.730985,0.730985,0.730985,0.730985,403421.0
2025-03-12 19:24:00,0.7305550000000001,0.7305550000000001,0.7305550000000001,0.7305550000000001,506507.0
2025-03-12 19:25:00,0.730055,0.730055,0.730055,0.730055,654459.0
2025-03-12 19:26:00,0.7310749999999999,0.7310749999999999,0.7310749999999999,0.7310749999999999,542727.0
2025-03-12 19:27:00,0.732135,0.732135,0.732135,0.732135,361475.0
2025-03-12 19:28:00,0.7325250000000001,0.7325250000000001,0.7325250000000001,0.7325250000000001,402692.0
2025-03-12 19:29:00,0.7315849999999999,0.7315849999999999,0.7315849999999999,0.7315849999999999,405410.0
2025-03-12 19:30:00,0.7309749999999999,0.7309749999999999,0.7309749999999999,0.7309749999999999,463614.0
2025-03-12 19:31:00,0.732945,0.732945,0.732945,0.732945,325537.0
2025-03-12 19:32:00,0.732485,0.732485,0.732485,0.732485,653951.0
2025-03-12 19:33:00,0.7329600000000001,0.7329600000000001,0.7329600000000001,0.7329600000000001,445380.0
2025-03-12 19:34:00,0.7336750000000001,0.7336750000000001,0.7336750000000001,0.7336750000000001,380235.0
2025-03-12 19:35:00,0.7313149999999999,0.7313149999999999,0.7313149999999999,0.7313149999999999,484052.0
2025-03-12 19:36:00,0.731035,0.731035,0.731035,0.731035,395439.0
2025-03-12 19:37:00,0.731035,0.731035,0.731035,0.731035,514313.0
2025-03-12 19:38:00,0.729965,0.729965,0.729965,0.729965,428193.0
2025-03-12 19:39:00,0.7284649999999999,0.7284649999999999,0.7284649999999999,0.7284649999999999,462314.0
2025-03-12 19:40:00,0.7275750000000001,0.7275750000000001,0.7275750000000001,0.7275750000000001,461379.0
2025-03-12 19:41:00,0.7265550000000001,0.7265550000000001,0.7265550000000001,0.7265550000000001,573759.0
2025-03-12 19:42:00,0.727425,0.727425,0.727425,0.727425,615489.0
2025-03-12 19:43:00,0.726865,0.726865,0.726865,0.726865,416353.0
2025-03-12 19:44:00,0.727705,0.727705,0.727705,0.727705,288498.0
2025-03-12 19:45:00,0.728145,0.728145,0.728145,0.728145,574298.0
2025-03-12 19:46:00,0.726775,0.726775,0.726775,0.726775,812692.0
2025-03-12 19:47:00,0.7259599999999999,0.7259599999999999,0.7259599999999999,0.7259599999999999,351483.0
2025-03-12 19:48:00,0.7275849999999999,0.7275849999999999,0.7275849999999999,0.7275849999999999,573678.0
2025-03-12 19:49:00,0.72871,0.72871,0.72871,0.72871,341651.0
2025-03-12 19:50:00,0.7275149999999999,0.7275149999999999,0.7275149999999999,0.7275149999999999,288884.0
2025-03-12 19:51:00,0.7275849999999999,0.7275849999999999,0.7275849999999999,0.7275849999999999,366576.0
2025-03-12 19:52:00,0.727915,0.727915,0.727915,0.727915,357333.0
2025-03-12 19:53:00,0.729495,0.729495,0.729495,0.729495,213107.0
2025-03-12 19:54:00,0.7292350000000001,0.7292350000000001,0.7292350000000001,0.7292350000000001,401808.0
2025-03-12 19:55:00,0.730575,0.730575,0.730575,0.730575,655591.0
2025-03-12 19:56:00,0.7299100000000001,0.7299100000000001,0.7299100000000001,0.7299100000000001,374932.0
2025-03-12 19:57:00,0.729955,0.729955,0.729955,0.729955,586231.0
2025-03-12 19:58:00,0.730235,0.730235,0.730235,0.730235,565090.0
2025-03-12 19:59:00,0.72914,0.72914,0.72914,0.72914,495623.0
2025-03-12 20:00:00,0.727865,0.727865,0.727865,0.727865,416282.0
2025-03-12 20:01:00,0.7282850000000001,0.7282850000000001,0.7282850000000001,0.7282850000000001,328298.0
2025-03-12 20:02:00,0.727495,0.727495,0.727495,0.727495,462144.0
2025-03-12 20:03:00,0.7269049999999999,0.7269049999999999,0.7269049999999999,0.7269049999999999,326737.0
2025-03-12 20:04:00,0.726045,0.726045,0.726045,0.726045,439665.0
2025-03-12 20:05:00,0.725015,0.725015,0.725015,0.725015,500802.0
2025-03-12 20:06:00,0.7260150000000001,0.7260150000000001,0.7260150000000001,0.7260150000000001,581592.0
2025-03-12 20:07:00,0.7272350000000001,0.7272350000000001,0.7272350000000001,0.7272350000000001,498913.0
2025-03-12 20:08:00,0.727555,0.727555,0.727555,0.727555,291730.0
2025-03-12 20:09:00,0.727955,0.727955,0.727955,0.727955,415661.0
2025-03-12 20:10:00,0.7260500000000001,0.7260500000000001,0.7260500000000001,0.7260500000000001,457097.0
2025-03-12 20:11:00,0.726065,0.726065,0.726065,0.726065,448643.0
2025-03-12 20:12:00,0.726345,0.726345,0.726345,0.726345,541074.0
2025-03-12 20:13:00,0.7260249999999999,0.7260249999999999,0.7260249999999999,0.7260249999999999,429197.0
2025-03-12 20:14:00,0.725625,0.725625,0.725625,0.725625,363496.0
2025-03-12 20:15:00,0.7247950000000001,0.7247950000000001,0.7247950000000001,0.7247950000000001,566246.0
2025-03-12 20:16:00,0.726485,0.726485,0.726485,0.726485,500547.0
2025-03-12 20:17:00,0.72709,0.72709,0.72709,0.72709,405459.0
2025-03-12 20:18:00,0.726315,0.726315,0.726315,0.726315,285071.0
2025-03-12 20:19:00,0.725985,0.725985,0.725985,0.725985,408104.0
2025-03-12 20:20:00,0.7261949999999999,0.7261949999999999,0.7261949999999999,0.7261949999999999,719694.0
2025-03-12 20:21:00,0.7256750000000001,0.7256750000000001,0.7256750000000001,0.7256750000000001,425345.0
2025-03-12 20:22:00,0.726215,0.726215,0.726215,0.726215,345222.0
2025-03-12 20:23:00,0.726575,0.726575,0.726575,0.726575,615721.0
2025-03-12 20:24:00,0.7278249999999999,0.7278249999999999,0.7278249999999999,0.7278249999999999,417000.0
2025-03-12 20:25:00,0.7271350000000001,0.7271350000000001,0.7271350000000001,0.7271350000000001,375720.0
2025-03-12 20:26:00,0.726035,0.726035,0.726035,0.726035,487252.0
2025-03-12 20:27:00,0.725035,0.725035,0.725035,0.725035,369307.0
2025-03-12 20:28:00,0.725375,0.725375,0.725375,0.725375,529592.0
2025-03-12 20:29:00,0.7246900000000001,0.7246900000000001,0.7246900000000001,0.7246900000000001,593610.0
2025-03-12 20:30:00,0.725495,0.725495,0.725495,0.725495,504873.0
2025-03-12 20:31:00,0.726255,0.726255,0.726255,0.726255,616564.0
2025-03-12 20:32:00,0.725705,0.725705,0.725705,0.725705,465027.0
2025-03-12 20:33:00,0.726545,0.726545,0.726545,0.726545,481173.0
2025-03-12 20:34:00,0.725615,0.725615,0.725615,0.725615,475390.0
2025-03-12 20:35:00,0.726765,0.726765,0.726765,0.726765,551602.0
2025-03-12 20:36:00,0.727275,0.727275,0.727275,0.727275,580120.0
2025-03-12 20:37:00,0.7274050000000001,0.7274050000000001,0.7274050000000001,0.7274050000000001,243696.0
2025-03-12 20:38:00,0.7276050000000001,0.7276050000000001,0.7276050000000001,0.7276050000000001,428037.0
2025-03-12 20:39:00,0.728765,0.728765,0.728765,0.728765,232524.0
2025-03-12 20:40:00,0.7288399999999999,0.7288399999999999,0.7288399999999999,0.7288399999999999,399238.0
2025-03-12 20:41:00,0.7288749999999999,0.7288749999999999,0.7288749999999999,0.7288749999999999,573178.0
2025-03-12 20:42:00,0.7277750000000001,0.7277750000000001,0.7277750000000001,0.7277750000000001,395254.0
2025-03-12 20:43:00,0.72768,0.72768,0.72768,0.72768,291302.0
2025-03-12 20:44:00,0.7274050000000001,0.7274050000000001,0.7274050000000001,0.7274050000000001,418314.0
2025-03-12 20:45:00,0.728735,0.728735,0.728735,0.728735,248219.0
2025-03-12 20:46:00,0.729595,0.729595,0.729595,0.729595,615168.0
2025-03-12 20:47:00,0.728855,0.728855,0.728855,0.728855,258840.0
2025-03-12 20:48:00,0.729295,0.729295,0.729295,0.729295,411970.0
2025-03-12 20:49:00,0.72957,0.72957,0.72957,0.72957,421496.0
2025-03-12 20:50:00,0.728695,0.728695,0.728695,0.728695,535692.0
2025-03-12 20:51:00,0.7284649999999999,0.7284649999999999,0.7284649999999999,0.7284649999999999,356430.0
2025-03-12 20:52:00,0.7277,0.7277,0.7277,0.7277,347322.0
2025-03-12 20:53:00,0.727005,0.727005,0.727005,0.727005,607065.0
2025-03-12 20:54:00,0.727545,0.727545,0.727545,0.727545,741476.0
2025-03-12 20:55:00,0.727595,0.727595,0.727595,0.727595,264988.0
2025-03-12 20:56:00,0.7285349999999999,0.7285349999999999,0.7285349999999999,0.7285349999999999,404936.0
2025-03-12 20:57:00,0.7280150000000001,0.7280150000000001,0.7280150000000001,0.7280150000000001,382228.0
2025-03-12 20:58:00,0.7288049999999999,0.7288049999999999,0.7288049999999999,0.7288049999999999,646705.0
2025-03-12 20:59:00,0.728755,0.728755,0.728755,0.728755,493919.0
2025-03-12 21:00:00,0.730935,0.730935,0.730935,0.730935,345952.0
2025-03-12 21:01:00,0.729725,0.729725,0.729725,0.729725,578228.0
2025-03-12 21:02:00,0.730585,0.730585,0.730585,0.730585,505686.0
2025-03-12 21:03:00,0.731535,0.731535,0.731535,0.731535,526169.0
2025-03-12 21:04:00,0.73209,0.73209,0.73209,0.73209,573470.0
2025-03-12 21:05:00,0.731965,0.731965,0.731965,0.731965,383704.0
2025-03-12 21:06:00,0.730425,0.730425,0.730425,0.730425,467540.0
2025-03-12 21:07:00,0.7300249999999999,0.7300249999999999,0.7300249999999999,0.7300249999999999,339322.0
2025-03-12 21:08:00,0.7292449999999999,0.7292449999999999,0.7292449999999999,0.7292449999999999,366122.0
2025-03-12 21:09:00,0.7296849999999999,0.7296849999999999,0.7296849999999999,0.7296849999999999,414642.0
2025-03-12 21:10:00,0.731345,0.731345,0.731345,0.731345,377109.0
2025-03-12 21:11:00,0.7324550000000001,0.7324550000000001,0.7324550000000001,0.7324550000000001,305966.0
2025-03-12 21:12:00,0.7319249999999999,0.7319249999999999,0.7319249999999999,0.7319249999999999,372139.0
2025-03-12 21:13:00,0.7321249999999999,0.7321249999999999,0.7321249999999999,0.7321249999999999,526663.0
2025-03-12 21:14:00,0.7328049999999999,0.7328049999999999,0.7328049999999999,0.7328049999999999,625648.0
2025-03-12 21:15:00,0.7335849999999999,0.7335849999999999,0.7335849999999999,0.7335849999999999,502157.0
2025-03-12 21:16:00,0.7335849999999999,0.7335849999999999,0.7335849999999999,0.7335849999999999,412797.0
2025-03-12 21:17:00,0.733875,0.733875,0.733875,0.733875,577706.0
2025-03-12 21:18:00,0.733215,0.733215,0.733215,0.733215,507008.0
2025-03-12 21:19:00,0.73332,0.73332,0.73332,0.73332,404093.0
2025-03-12 21:20:00,0.733965,0.733965,0.733965,0.733965,505397.0
2025-03-12 21:21:00,0.733595,0.733595,0.733595,0.733595,533547.0
2025-03-12 21:22:00,0.7343649999999999,0.7343649999999999,0.7343649999999999,0.7343649999999999,354743.0
2025-03-12 21:23:00,0.732925,0.732925,0.732925,0.732925,449613.0
2025-03-12 21:24:00,0.730865,0.730865,0.730865,0.730865,529263.0
2025-03-12 21:25:00,0.731085,0.731085,0.731085,0.731085,260224.0
2025-03-12 21:26:00,0.7305,0.7305,0.7305,0.7305,499791.0
2025-03-12 21:27:00,0.7291799999999999,0.7291799999999999,0.7291799999999999,0.7291799999999999,336843.0
2025-03-12 21:28:00,0.729425,0.729425,0.729425,0.729425,277551.0
2025-03-12 21:29:00,0.7295149999999999,0.7295149999999999,0.7295149999999999,0.7295149999999999,304585.0
2025-03-12 21:30:00,0.7319249999999999,0.7319249999999999,0.7319249999999999,0.7319249999999999,746010.0
2025-03-12 21:31:00,0.731765,0.731765,0.731765,0.731765,306671.0
2025-03-12 21:32:00,0.731215,0.731215,0.731215,0.731215,413801.0
2025-03-12 21:33:00,0.730745,0.730745,0.730745,0.730745,488438.0
2025-03-12 21:34:00,0.729395,0.729395,0.729395,0.729395,234706.0
2025-03-12 21:35:00,0.729735,0.729735,0.729735,0.729735,363252.0
2025-03-12 21:36:00,0.729795,0.729795,0.729795,0.729795,384207.0
2025-03-12 21:37:00,0.729225,0.729225,0.729225,0.729225,436705.0
2025-03-12 21:38:00,0.728835,0.728835,0.728835,0.728835,379650.0
2025-03-12 21:39:00,0.7283900000000001,0.7283900000000001,0.7283900000000001,0.7283900000000001,273358.0
2025-03-12 21:40:00,0.7290449999999999,0.7290449999999999,0.7290449999999999,0.7290449999999999,421374.0
2025-03-12 21:41:00,0.727935,0.727935,0.727935,0.727935,493501.0
2025-03-12 21:42:00,0.7282850000000001,0.7282850000000001,0.7282850000000001,0.7282850000000001,596400.0
2025-03-12 21:43:00,0.7295499999999999,0.7295499999999999,0.7295499999999999,0.7295499999999999,280273.0
2025-03-12 21:44:00,0.728935,0.728935,0.728935,0.728935,416274.0
2025-03-12 21:45:00,0.729025,0.729025,0.729025,0.729025,457261.0
2025-03-12 21:46:00,0.729445,0.729445,0.729445,0.729445,413053.0
2025-03-12 21:47:00,0.728135,0.728135,0.728135,0.728135,440857.0
2025-03-12 21:48:00,0.7267300000000001,0.7267300000000001,0.7267300000000001,0.7267300000000001,422347.0
2025-03-12 21:49:00,0.727185,0.727185,0.727185,0.727185,620614.0
2025-03-12 21:50:00,0.726835,0.726835,0.726835,0.726835,422201.0
2025-03-12 21:51:00,0.726165,0.726165,0.726165,0.726165,376785.0
2025-03-12 21:52:00,0.726965,0.726965,0.726965,0.726965,364956.0
2025-03-12 21:53:00,0.727795,0.727795,0.727795,0.727795,424373.0
2025-03-12 21:54:00,0.7260800000000001,0.7260800000000001,0.7260800000000001,0.7260800000000001,526531.0
2025-03-12 21:55:00,0.726105,0.726105,0.726105,0.726105,394019.0
2025-03-12 21:56:00,0.726255,0.726255,0.726255,0.726255,584078.0
2025-03-12 21:57:00,0.7270449999999999,0.7270449999999999,0.7270449999999999,0.7270449999999999,459863.0
2025-03-12 21:58:00,0.726605,0.726605,0.726605,0.726605,409851.0
2025-03-12 21:59:00,0.728485,0.728485,0.728485,0.728485,403279.0
2025-03-12 22:00:00,0.727815,0.727815,0.727815,0.727815,223317.0
2025-03-12 22:01:00,0.729865,0.729865,0.729865,0.729865,545759.0
2025-03-12 22:02:00,0.72917,0.72917,0.72917,0.72917,497713.0
2025-03-12 22:03:00,0.7300949999999999,0.7300949999999999,0.7300949999999999,0.7300949999999999,368852.0
2025-03-12 22:04:00,0.730145,0.730145,0.730145,0.730145,434387.0
2025-03-12 22:05:00,0.7302649999999999,0.7302649999999999,0.7302649999999999,0.7302649999999999,530417.0
2025-03-12 22:06:00,0.730035,0.730035,0.730035,0.730035,411539.0
2025-03-12 22:07:00,0.730425,0.730425,0.730425,0.730425,328788.0
2025-03-12 22:08:00,0.7309650000000001,0.7309650000000001,0.7309650000000001,0.7309650000000001,367327.0
2025-03-12 22:09:00,0.7314050000000001,0.7314050000000001,0.7314050000000001,0.7314050000000001,617224.0
2025-03-12 22:10:00,0.731,0.731,0.731,0.731,319591.0
2025-03-12 22:11:00,0.7306349999999999,0.7306349999999999,0.7306349999999999,0.7306349999999999,275934.0
2025-03-12 22:12:00,0.7305900000000001,0.7305900000000001,0.7305900000000001,0.7305900000000001,293508.0
2025-03-12 22:13:00,0.731175,0.731175,0.731175,0.731175,634585.0
2025-03-12 22:14:00,0.731865,0.731865,0.731865,0.731865,358099.0
2025-03-12 22:15:00,0.73194,0.73194,0.73194,0.73194,508441.0
2025-03-12 22:16:00,0.733295,0.733295,0.733295,0.733295,474218.0
2025-03-12 22:17:00,0.733085,0.733085,0.733085,0.733085,592913.0
2025-03-12 22:18:00,0.732065,0.732065,0.732065,0.732065,545730.0
2025-03-12 22:19:00,0.731005,0.731005,0.731005,0.731005,231000.0
2025-03-12 22:20:00,0.7331650000000001,0.7331650000000001,0.7331650000000001,0.7331650000000001,525629.0
2025-03-12 22:21:00,0.732715,0.732715,0.732715,0.732715,376827.0
2025-03-12 22:22:00,0.732845,0.732845,0.732845,0.732845,259740.0
2025-03-12 22:23:00,0.733215,0.733215,0.733215,0.733215,223840.0
2025-03-12 22:24:00,0.7331449999999999,0.7331449999999999,0.7331449999999999,0.7331449999999999,317505.0
2025-03-12 22:25:00,0.733275,0.733275,0.733275,0.733275,389773.0
2025-03-12 22:26:00,0.7335050000000001,0.7335050000000001,0.7335050000000001,0.7335050000000001,404149.0
2025-03-12 22:27:00,0.733665,0.733665,0.733665,0.733665,274928.0
2025-03-12 22:28:00,0.733275,0.733275,0.733275,0.733275,238625.0
2025-03-12 22:29:00,0.73234,0.73234,0.73234,0.73234,417282.0
2025-03-12 22:30:00,0.7320899999999999,0.7320899999999999,0.7320899999999999,0.7320899999999999,236608.0
2025-03-12 22:31:00,0.731735,0.731735,0.731735,0.731735,271326.0
2025-03-12 22:32:00,0.7315149999999999,0.7315149999999999,0.7315149999999999,0.7315149999999999,217155.0
2025-03-12 22:33:00,0.7322249999999999,0.7322249999999999,0.7322249999999999,0.7322249999999999,255861.0
2025-03-12 22:34:00,0.731155,0.731155,0.731155,0.731155,348960.0
2025-03-12 22:35:00,0.7312350000000001,0.7312350000000001,0.7312350000000001,0.7312350000000001,399750.0
2025-03-12 22:36:00,0.732205,0.732205,0.732205,0.732205,232163.0
2025-03-12 22:37:00,0.733275,0.733275,0.733275,0.733275,458361.0
2025-03-12 22:38:00,0.732765,0.732765,0.732765,0.732765,367740.0
2025-03-12 22:39:00,0.733055,0.733055,0.733055,0.733055,364657.0
2025-03-12 22:40:00,0.733095,0.733095,0.733095,0.733095,357800.0
2025-03-12 22:41:00,0.7319150000000001,0.7319150000000001,0.7319150000000001,0.7319150000000001,277224.0
2025-03-12 22:42:00,0.7321949999999999,0.7321949999999999,0.7321949999999999,0.7321949999999999,236818.0
2025-03-12 22:43:00,0.732235,0.732235,0.732235,0.732235,357074.0
2025-03-12 22:44:00,0.731595,0.731595,0.731595,0.731595,236689.0
2025-03-12 22:45:00,0.732305,0.732305,0.732305,0.732305,334642.0
2025-03-12 22:46:00,0.731915,0.731915,0.731915,0.731915,242782.0
2025-03-12 22:47:00,0.730375,0.730375,0.730375,0.730375,371269.0
2025-03-12 22:48:00,0.729795,0.729795,0.729795,0.729795,326990.0
2025-03-12 22:49:00,0.72994,0.72994,0.72994,0.72994,585799.0
2025-03-12 22:50:00,0.730615,0.730615,0.730615,0.730615,388903.0
2025-03-12 22:51:00,0.7314849999999999,0.7314849999999999,0.7314849999999999,0.7314849999999999,506373.0
2025-03-12 22:52:00,0.731765,0.731765,0.731765,0.731765,386216.0
2025-03-12 22:53:00,0.73146,0.73146,0.73146,0.73146,404384.0
2025-03-12 22:54:00,0.7327250000000001,0.7327250000000001,0.7327250000000001,0.7327250000000001,388201.0
2025-03-12 22:55:00,0.7321249999999999,0.7321249999999999,0.7321249999999999,0.7321249999999999,357626.0
2025-03-12 22:56:00,0.73204,0.73204,0.73204,0.73204,405553.0
2025-03-12 22:57:00,0.731695,0.731695,0.731695,0.731695,621919.0
2025-03-12 22:58:00,0.7328250000000001,0.7328250000000001,0.7328250000000001,0.7328250000000001,254838.0
2025-03-12 22:59:00,0.732,0.732,0.732,0.732,393496.0
2025-03-12 23:00:00,0.7329950000000001,0.7329950000000001,0.7329950000000001,0.7329950000000001,694926.0
2025-03-12 23:01:00,0.73119,0.73119,0.73119,0.73119,410687.0
2025-03-12 23:02:00,0.730685,0.730685,0.730685,0.730685,591897.0
2025-03-12 23:03:00,0.731635,0.731635,0.731635,0.731635,386744.0
2025-03-12 23:04:00,0.730105,0.730105,0.730105,0.730105,325730.0
2025-03-12 23:05:00,0.7299450000000001,0.7299450000000001,0.7299450000000001,0.7299450000000001,344128.0
2025-03-12 23:06:00,0.73044,0.73044,0.73044,0.73044,363408.0
2025-03-12 23:07:00,0.731815,0.731815,0.731815,0.731815,259859.0
2025-03-12 23:08:00,0.730955,0.730955,0.730955,0.730955,305175.0
2025-03-12 23:09:00,0.7308250000000001,0.7308250000000001,0.7308250000000001,0.7308250000000001,436036.0
2025-03-12 23:10:00,0.732395,0.732395,0.732395,0.732395,432784.0
2025-03-12 23:11:00,0.7318450000000001,0.7318450000000001,0.7318450000000001,0.7318450000000001,288526.0
2025-03-12 23:12:00,0.730855,0.730855,0.730855,0.730855,385921.0
2025-03-12 23:13:00,0.7310650000000001,0.7310650000000001,0.7310650000000001,0.7310650000000001,374685.0
2025-03-12 23:14:00,0.730925,0.730925,0.730925,0.730925,376249.0
2025-03-12 23:15:00,0.730045,0.730045,0.730045,0.730045,528571.0
2025-03-12 23:16:00,0.7296050000000001,0.7296050000000001,0.7296050000000001,0.7296050000000001,539127.0
2025-03-12 23:17:00,0.72906,0.72906,0.72906,0.72906,342412.0
2025-03-12 23:18:00,0.729665,0.729665,0.729665,0.729665,255852.0
2025-03-12 23:19:00,0.7293350000000001,0.7293350000000001,0.7293350000000001,0.7293350000000001,505268.0
2025-03-12 23:20:00,0.7309049999999999,0.7309049999999999,0.7309049999999999,0.7309049999999999,497860.0
2025-03-12 23:21:00,0.731255,0.731255,0.731255,0.731255,267481.0
2025-03-12 23:22:00,0.731645,0.731645,0.731645,0.731645,424799.0
2025-03-12 23:23:00,0.730645,0.730645,0.730645,0.730645,403529.0
2025-03-12 23:24:00,0.730715,0.730715,0.730715,0.730715,382454.0
2025-03-12 23:25:00,0.7307349999999999,0.7307349999999999,0.7307349999999999,0.7307349999999999,348046.0
2025-03-12 23:26:00,0.731875,0.731875,0.731875,0.731875,284550.0
2025-03-12 23:27:00,0.7315750000000001,0.7315750000000001,0.7315750000000001,0.7315750000000001,296874.0
2025-03-12 23:28:00,0.7315149999999999,0.7315149999999999,0.7315149999999999,0.7315149999999999,437443.0
2025-03-12 23:29:00,0.7307349999999999,0.7307349999999999,0.7307349999999999,0.7307349999999999,557743.0
2025-03-12 23:30:00,0.7301150000000001,0.7301150000000001,0.7301150000000001,0.7301150000000001,284645.0
2025-03-12 23:31:00,0.729975,0.729975,0.729975,0.729975,377699.0
2025-03-12 23:32:00,0.733965,0.733965,0.733965,0.733965,507883.0
2025-03-12 23:33:00,0.73238,0.73238,0.73238,0.73238,383665.0
2025-03-12 23:34:00,0.7321949999999999,0.7321949999999999,0.7321949999999999,0.7321949999999999,597723.0
2025-03-12 23:35:00,0.733105,0.733105,0.733105,0.733105,348833.0
2025-03-12 23:36:00,0.733595,0.733595,0.733595,0.733595,418786.0
2025-03-12 23:37:00,0.7333350000000001,0.7333350000000001,0.7333350000000001,0.7333350000000001,382707.0
2025-03-12 23:38:00,0.7326550000000001,0.7326550000000001,0.7326550000000001,0.7326550000000001,395436.0
2025-03-12 23:39:00,0.733275,0.733275,0.733275,0.733275,281619.0
2025-03-12 23:40:00,0.733875,0.733875,0.733875,0.733875,326559.0
2025-03-12 23:41:00,0.73314,0.73314,0.73314,0.73314,281546.0
2025-03-12 23:42:00,0.733525,0.733525,0.733525,0.733525,296480.0
2025-03-12 23:43:00,0.733285,0.733285,0.733285,0.733285,281209.0
2025-03-12 23:44:00,0.733995,0.733995,0.733995,0.733995,495231.0
2025-03-12 23:45:00,0.7316549999999999,0.7316549999999999,0.7316549999999999,0.7316549999999999,392069.0
2025-03-12 23:46:00,0.73029,0.73029,0.73029,0.73029,234589.0
2025-03-12 23:47:00,0.734955,0.734955,0.734955,0.734955,460576.0
2025-03-12 23:48:00,0.73269,0.73269,0.73269,0.73269,441642.0
2025-03-12 23:49:00,0.7346699999999999,0.7346699999999999,0.7346699999999999,0.7346699999999999,381147.0
2025-03-12 23:50:00,0.735185,0.735185,0.735185,0.735185,462809.0
2025-03-12 23:51:00,0.735735,0.735735,0.735735,0.735735,483019.0
2025-03-12 23:52:00,0.7360249999999999,0.7360249999999999,0.7360249999999999,0.7360249999999999,345926.0
2025-03-12 23:53:00,0.735715,0.735715,0.735715,0.735715,384797.0
2025-03-12 23:54:00,0.7357549999999999,0.7357549999999999,0.7357549999999999,0.7357549999999999,335082.0
2025-03-12 23:55:00,0.7349950000000001,0.7349950000000001,0.7349950000000001,0.7349950000000001,344665.0
2025-03-12 23:56:00,0.734785,0.734785,0.734785,0.734785,532375.0
2025-03-12 23:57:00,0.734835,0.734835,0.734835,0.734835,463668.0
2025-03-12 23:58:00,0.735055,0.735055,0.735055,0.735055,798590.0
2025-03-12 23:59:00,0.735355,0.735355,0.735355,0.735355,311555.0
2025-03-13 00:00:00,0.7333350000000001,0.7333350000000001,0.7333350000000001,0.7333350000000001,557910.0
2025-03-13 00:01:00,0.7321850000000001,0.7321850000000001,0.7321850000000001,0.7321850000000001,425018.0
2025-03-13 00:02:00,0.735735,0.735735,0.735735,0.735735,393972.0
2025-03-13 00:03:00,0.736335,0.736335,0.736335,0.736335,351871.0
2025-03-13 00:04:00,0.7371749999999999,0.7371749999999999,0.7371749999999999,0.7371749999999999,403128.0
2025-03-13 00:05:00,0.736105,0.736105,0.736105,0.736105,531797.0
2025-03-13 00:06:00,0.734855,0.734855,0.734855,0.734855,501305.0
2025-03-13 00:07:00,0.73458,0.73458,0.73458,0.73458,569745.0
2025-03-13 00:08:00,0.733525,0.733525,0.733525,0.733525,389289.0
2025-03-13 00:09:00,0.7334050000000001,0.7334050000000001,0.7334050000000001,0.7334050000000001,249705.0
2025-03-13 00:10:00,0.7335750000000001,0.7335750000000001,0.7335750000000001,0.7335750000000001,259091.0
2025-03-13 00:11:00,0.732415,0.732415,0.732415,0.732415,383889.0
2025-03-13 00:12:00,0.7321850000000001,0.7321850000000001,0.7321850000000001,0.7321850000000001,601169.0
2025-03-13 00:13:00,0.7317400000000001,0.7317400000000001,0.7317400000000001,0.7317400000000001,802906.0
2025-03-13 00:14:00,0.731535,0.731535,0.731535,0.731535,609954.0
2025-03-13 00:15:00,0.732275,0.732275,0.732275,0.732275,269045.0
2025-03-13 00:16:00,0.7303550000000001,0.7303550000000001,0.7303550000000001,0.7303550000000001,467367.0
2025-03-13 00:17:00,0.7305550000000001,0.7305550000000001,0.7305550000000001,0.7305550000000001,493667.0
2025-03-13 00:18:00,0.731095,0.731095,0.731095,0.731095,515896.0
2025-03-13 00:19:00,0.731555,0.731555,0.731555,0.731555,659863.0
2025-03-13 00:20:00,0.73333,0.73333,0.73333,0.73333,267946.0
2025-03-13 00:21:00,0.735225,0.735225,0.735225,0.735225,251523.0
2025-03-13 00:22:00,0.7354499999999999,0.7354499999999999,0.7354499999999999,0.7354499999999999,377316.0
2025-03-13 00:23:00,0.736245,0.736245,0.736245,0.736245,268117.0
2025-03-13 00:24:00,0.7362150000000001,0.7362150000000001,0.7362150000000001,0.7362150000000001,415756.0
2025-03-13 00:25:00,0.735885,0.735885,0.735885,0.735885,406030.0
2025-03-13 00:26:00,0.736175,0.736175,0.736175,0.736175,380876.0
2025-03-13 00:27:00,0.734405,0.734405,0.734405,0.734405,429121.0
2025-03-13 00:28:00,0.73341,0.73341,0.73341,0.73341,442394.0
2025-03-13 00:29:00,0.732395,0.732395,0.732395,0.732395,524106.0
2025-03-13 00:30:00,0.731995,0.731995,0.731995,0.731995,424987.0
2025-03-13 00:31:00,0.7312449999999999,0.7312449999999999,0.7312449999999999,0.7312449999999999,523328.0
2025-03-13 00:32:00,0.731715,0.731715,0.731715,0.731715,558394.0
2025-03-13 00:33:00,0.732685,0.732685,0.732685,0.732685,341957.0
2025-03-13 00:34:00,0.735445,0.735445,0.735445,0.735445,211689.0
2025-03-13 00:35:00,0.73132,0.73132,0.73132,0.73132,355239.0
2025-03-13 00:36:00,0.73261,0.73261,0.73261,0.73261,387695.0
2025-03-13 00:37:00,0.731995,0.731995,0.731995,0.731995,504913.0
2025-03-13 00:38:00,0.7317549999999999,0.7317549999999999,0.7317549999999999,0.7317549999999999,543312.0
2025-03-13 00:39:00,0.7314350000000001,0.7314350000000001,0.7314350000000001,0.7314350000000001,577131.0
2025-03-13 00:40:00,0.7329349999999999,0.7329349999999999,0.7329349999999999,0.7329349999999999,382624.0
2025-03-13 00:41:00,0.733615,0.733615,0.733615,0.733615,331478.0
2025-03-13 00:42:00,0.7330650000000001,0.7330650000000001,0.7330650000000001,0.7330650000000001,643732.0
2025-03-13 00:43:00,0.7326550000000001,0.7326550000000001,0.7326550000000001,0.7326550000000001,517209.0
2025-03-13 00:44:00,0.733,0.733,0.733,0.733,496440.0
2025-03-13 00:45:00,0.7316549999999999,0.7316549999999999,0.7316549999999999,0.7316549999999999,616025.0
2025-03-13 00:46:00,0.731795,0.731795,0.731795,0.731795,352572.0
2025-03-13 00:47:00,0.732075,0.732075,0.732075,0.732075,409666.0
2025-03-13 00:48:00,0.731565,0.731565,0.731565,0.731565,388026.0
2025-03-13 00:49:00,0.731035,0.731035,0.731035,0.731035,343205.0
2025-03-13 00:50:00,0.730595,0.730595,0.730595,0.730595,420647.0
2025-03-13 00:51:00,0.730395,0.730395,0.730395,0.730395,449208.0
2025-03-13 00:52:00,0.7297549999999999,0.7297549999999999,0.7297549999999999,0.7297549999999999,367342.0
2025-03-13 00:53:00,0.730445,0.730445,0.730445,0.730445,334692.0
2025-03-13 00:54:00,0.729905,0.729905,0.729905,0.729905,741839.0
2025-03-13 00:55:00,0.730675,0.730675,0.730675,0.730675,455660.0
2025-03-13 00:56:00,0.730765,0.730765,0.730765,0.730765,669030.0
2025-03-13 00:57:00,0.729555,0.729555,0.729555,0.729555,509334.0
2025-03-13 00:58:00,0.7294050000000001,0.7294050000000001,0.7294050000000001,0.7294050000000001,215210.0
2025-03-13 00:59:00,0.728765,0.728765,0.728765,0.728765,512613.0
2025-03-13 01:00:00,0.728715,0.728715,0.728715,0.728715,427111.0
2025-03-13 01:01:00,0.72699,0.72699,0.72699,0.72699,628923.0
2025-03-13 01:02:00,0.72777,0.72777,0.72777,0.72777,928216.0
2025-03-13 01:03:00,0.7252149999999999,0.7252149999999999,0.7252149999999999,0.7252149999999999,643812.0
2025-03-13 01:04:00,0.7248950000000001,0.7248950000000001,0.7248950000000001,0.7248950000000001,396333.0
2025-03-13 01:05:00,0.725555,0.725555,0.725555,0.725555,513411.0
2025-03-13 01:06:00,0.727625,0.727625,0.727625,0.727625,595110.0
2025-03-13 01:07:00,0.727625,0.727625,0.727625,0.727625,261664.0
2025-03-13 01:08:00,0.72809,0.72809,0.72809,0.72809,398683.0
2025-03-13 01:09:00,0.729995,0.729995,0.729995,0.729995,725241.0
2025-03-13 01:10:00,0.7308049999999999,0.7308049999999999,0.7308049999999999,0.7308049999999999,406321.0
2025-03-13 01:11:00,0.7309749999999999,0.7309749999999999,0.7309749999999999,0.7309749999999999,433819.0
2025-03-13 01:12:00,0.731375,0.731375,0.731375,0.731375,422238.0
2025-03-13 01:13:00,0.731465,0.731465,0.731465,0.731465,426376.0
2025-03-13 01:14:00,0.730685,0.730685,0.730685,0.730685,352484.0
2025-03-13 01:15:00,0.731965,0.731965,0.731965,0.731965,341650.0
2025-03-13 01:16:00,0.7323949999999999,0.7323949999999999,0.7323949999999999,0.7323949999999999,463795.0
2025-03-13 01:17:00,0.7309650000000001,0.7309650000000001,0.7309650000000001,0.7309650000000001,393428.0
2025-03-13 01:18:00,0.729445,0.729445,0.729445,0.729445,393974.0
2025-03-13 01:19:00,0.7288600000000001,0.7288600000000001,0.7288600000000001,0.7288600000000001,359047.0
2025-03-13 01:20:00,0.7297549999999999,0.7297549999999999,0.7297549999999999,0.7297549999999999,372085.0
2025-03-13 01:21:00,0.728255,0.728255,0.728255,0.728255,515204.0
2025-03-13 01:22:00,0.7262949999999999,0.7262949999999999,0.7262949999999999,0.7262949999999999,275947.0
2025-03-13 01:23:00,0.726695,0.726695,0.726695,0.726695,206509.0
2025-03-13 01:24:00,0.725905,0.725905,0.725905,0.725905,482305.0
2025-03-13 01:25:00,0.726105,0.726105,0.726105,0.726105,540591.0
2025-03-13 01:26:00,0.726655,0.726655,0.726655,0.726655,365235.0
2025-03-13 01:27:00,0.7280150000000001,0.7280150000000001,0.7280150000000001,0.7280150000000001,358610.0
2025-03-13 01:28:00,0.72768,0.72768,0.72768,0.72768,217222.0
2025-03-13 01:29:00,0.727595,0.727595,0.727595,0.727595,269800.0
2025-03-13 01:30:00,0.7275149999999999,0.7275149999999999,0.7275149999999999,0.7275149999999999,363691.0
2025-03-13 01:31:00,0.7286250000000001,0.7286250000000001,0.7286250000000001,0.7286250000000001,387957.0
2025-03-13 01:32:00,0.729735,0.729735,0.729735,0.729735,351749.0
2025-03-13 01:33:00,0.729065,0.729065,0.729065,0.729065,235706.0
2025-03-13 01:34:00,0.728865,0.728865,0.728865,0.728865,427566.0
2025-03-13 01:35:00,0.728715,0.728715,0.728715,0.728715,511474.0
2025-03-13 01:36:00,0.7285349999999999,0.7285349999999999,0.7285349999999999,0.7285349999999999,418096.0
2025-03-13 01:37:00,0.731205,0.731205,0.731205,0.731205,369578.0
2025-03-13 01:38:00,0.730405,0.730405,0.730405,0.730405,549877.0
2025-03-13 01:39:00,0.72942,0.72942,0.72942,0.72942,416607.0
2025-03-13 01:40:00,0.730065,0.730065,0.730065,0.730065,496813.0
2025-03-13 01:41:00,0.7290749999999999,0.7290749999999999,0.7290749999999999,0.7290749999999999,350498.0
2025-03-13 01:42:00,0.728565,0.728565,0.728565,0.728565,285174.0
2025-03-13 01:43:00,0.729355,0.729355,0.729355,0.729355,552457.0
2025-03-13 01:44:00,0.7288749999999999,0.7288749999999999,0.7288749999999999,0.7288749999999999,529331.0
2025-03-13 01:45:00,0.729055,0.729055,0.729055,0.729055,335381.0
2025-03-13 01:46:00,0.730055,0.730055,0.730055,0.730055,447638.0
2025-03-13 01:47:00,0.729695,0.729695,0.729695,0.729695,272759.0
2025-03-13 01:48:00,0.730205,0.730205,0.730205,0.730205,359673.0
2025-03-13 01:49:00,0.731815,0.731815,0.731815,0.731815,324599.0
2025-03-13 01:50:00,0.732545,0.732545,0.732545,0.732545,491291.0
2025-03-13 01:51:00,0.734815,0.734815,0.734815,0.734815,543894.0
2025-03-13 01:52:00,0.7349950000000001,0.7349950000000001,0.7349950000000001,0.7349950000000001,355948.0
2025-03-13 01:53:00,0.734065,0.734065,0.734065,0.734065,349892.0
2025-03-13 01:54:00,0.73522,0.73522,0.73522,0.73522,363155.0
2025-03-13 01:55:00,0.7340949999999999,0.7340949999999999,0.7340949999999999,0.7340949999999999,530544.0
2025-03-13 01:56:00,0.734775,0.734775,0.734775,0.734775,747455.0
2025-03-13 01:57:00,0.734355,0.734355,0.734355,0.734355,391241.0
2025-03-13 01:58:00,0.734475,0.734475,0.734475,0.734475,376564.0
2025-03-13 01:59:00,0.735095,0.735095,0.735095,0.735095,528679.0
2025-03-13 02:00:00,0.734395,0.734395,0.734395,0.734395,394055.0
2025-03-13 02:01:00,0.733475,0.733475,0.733475,0.733475,249546.0
2025-03-13 02:02:00,0.733665,0.733665,0.733665,0.733665,371916.0
2025-03-13 02:03:00,0.733695,0.733695,0.733695,0.733695,362585.0
2025-03-13 02:04:00,0.734585,0.734585,0.734585,0.734585,255264.0
2025-03-13 02:05:00,0.7364949999999999,0.7364949999999999,0.7364949999999999,0.7364949999999999,379037.0
2025-03-13 02:06:00,0.737195,0.737195,0.737195,0.737195,337419.0
2025-03-13 02:07:00,0.73887,0.73887,0.73887,0.73887,504748.0
2025-03-13 02:08:00,0.7387349999999999,0.7387349999999999,0.7387349999999999,0.7387349999999999,627681.0
2025-03-13 02:09:00,0.737295,0.737295,0.737295,0.737295,545633.0
2025-03-13 02:10:00,0.737125,0.737125,0.737125,0.737125,339083.0
2025-03-13 02:11:00,0.73862,0.73862,0.73862,0.73862,376903.0
2025-03-13 02:12:00,0.738085,0.738085,0.738085,0.738085,479459.0
2025-03-13 02:13:00,0.7389049999999999,0.7389049999999999,0.7389049999999999,0.7389049999999999,407362.0
2025-03-13 02:14:00,0.7384850000000001,0.7384850000000001,0.7384850000000001,0.7384850000000001,439998.0
2025-03-13 02:15:00,0.737795,0.737795,0.737795,0.737795,497123.0
2025-03-13 02:16:00,0.736525,0.736525,0.736525,0.736525,600440.0
2025-03-13 02:17:00,0.736005,0.736005,0.736005,0.736005,229163.0
2025-03-13 02:18:00,0.7349950000000001,0.7349950000000001,0.7349950000000001,0.7349950000000001,464175.0
2025-03-13 02:19:00,0.7353149999999999,0.7353149999999999,0.7353149999999999,0.7353149999999999,354700.0
2025-03-13 02:20:00,0.73474,0.73474,0.73474,0.73474,370228.0
2025-03-13 02:21:00,0.734155,0.734155,0.734155,0.734155,474100.0
2025-03-13 02:22:00,0.735025,0.735025,0.735025,0.735025,553064.0
2025-03-13 02:23:00,0.7354750000000001,0.7354750000000001,0.7354750000000001,0.7354750000000001,544658.0
2025-03-13 02:24:00,0.734375,0.734375,0.734375,0.734375,569538.0
2025-03-13 02:25:00,0.735725,0.735725,0.735725,0.735725,610579.0
2025-03-13 02:26:00,0.7362949999999999,0.7362949999999999,0.7362949999999999,0.7362949999999999,388461.0
2025-03-13 02:27:00,0.736135,0.736135,0.736135,0.736135,408837.0
2025-03-13 02:28:00,0.734055,0.734055,0.734055,0.734055,228838.0
2025-03-13 02:29:00,0.7340949999999999,0.7340949999999999,0.7340949999999999,0.7340949999999999,370567.0
2025-03-13 02:30:00,0.733195,0.733195,0.733195,0.733195,618264.0
2025-03-13 02:31:00,0.73274,0.73274,0.73274,0.73274,518017.0
2025-03-13 02:32:00,0.732945,0.732945,0.732945,0.732945,527305.0
2025-03-13 02:33:00,0.731965,0.731965,0.731965,0.731965,360596.0
2025-03-13 02:34:00,0.731275,0.731275,0.731275,0.731275,338283.0
2025-03-13 02:35:00,0.731975,0.731975,0.731975,0.731975,403921.0
2025-03-13 02:36:00,0.7311650000000001,0.7311650000000001,0.7311650000000001,0.7311650000000001,325427.0
2025-03-13 02:37:00,0.7309749999999999,0.7309749999999999,0.7309749999999999,0.7309749999999999,594537.0
2025-03-13 02:38:00,0.73149,0.73149,0.73149,0.73149,530032.0
2025-03-13 02:39:00,0.7303649999999999,0.7303649999999999,0.7303649999999999,0.7303649999999999,503485.0
2025-03-13 02:40:00,0.73123,0.73123,0.73123,0.73123,395389.0
2025-03-13 02:41:00,0.731475,0.731475,0.731475,0.731475,250490.0
2025-03-13 02:42:00,0.731905,0.731905,0.731905,0.731905,344596.0
2025-03-13 02:43:00,0.73202,0.73202,0.73202,0.73202,716669.0
2025-03-13 02:44:00,0.730175,0.730175,0.730175,0.730175,553827.0
2025-03-13 02:45:00,0.730335,0.730335,0.730335,0.730335,443206.0
2025-03-13 02:46:00,0.7316849999999999,0.7316849999999999,0.7316849999999999,0.7316849999999999,426886.0
2025-03-13 02:47:00,0.731195,0.731195,0.731195,0.731195,289754.0
2025-03-13 02:48:00,0.730345,0.730345,0.730345,0.730345,408122.0
2025-03-13 02:49:00,0.7299450000000001,0.7299450000000001,0.7299450000000001,0.7299450000000001,810923.0
2025-03-13 02:50:00,0.7303599999999999,0.7303599999999999,0.7303599999999999,0.7303599999999999,777327.0
2025-03-13 02:51:00,0.731555,0.731555,0.731555,0.731555,335861.0
2025-03-13 02:52:00,0.730775,0.730775,0.730775,0.730775,515705.0
2025-03-13 02:53:00,0.7305349999999999,0.7305349999999999,0.7305349999999999,0.7305349999999999,350239.0
2025-03-13 02:54:00,0.730045,0.730045,0.730045,0.730045,418919.0
2025-03-13 02:55:00,0.729535,0.729535,0.729535,0.729535,369168.0
2025-03-13 02:56:00,0.729115,0.729115,0.729115,0.729115,410973.0
2025-03-13 02:57:00,0.728375,0.728375,0.728375,0.728375,337820.0
2025-03-13 02:58:00,0.727495,0.727495,0.727495,0.727495,412208.0
2025-03-13 02:59:00,0.7276800000000001,0.7276800000000001,0.7276800000000001,0.7276800000000001,627295.0
2025-03-13 03:00:00,0.728885,0.728885,0.728885,0.728885,413410.0
2025-03-13 03:01:00,0.72898,0.72898,0.72898,0.72898,311153.0
2025-03-13 03:02:00,0.72919,0.72919,0.72919,0.72919,360196.0
2025-03-13 03:03:00,0.729175,0.729175,0.729175,0.729175,358139.0
2025-03-13 03:04:00,0.729885,0.729885,0.729885,0.729885,509359.0
2025-03-13 03:05:00,0.730165,0.730165,0.730165,0.730165,356210.0
2025-03-13 03:06:00,0.7274849999999999,0.7274849999999999,0.7274849999999999,0.7274849999999999,619487.0
2025-03-13 03:07:00,0.723465,0.723465,0.723465,0.723465,422960.0
2025-03-13 03:08:00,0.726125,0.726125,0.726125,0.726125,358159.0
2025-03-13 03:09:00,0.7275050000000001,0.7275050000000001,0.7275050000000001,0.7275050000000001,478759.0
2025-03-13 03:10:00,0.728495,0.728495,0.728495,0.728495,382965.0
2025-03-13 03:11:00,0.72742,0.72742,0.72742,0.72742,321166.0
2025-03-13 03:12:00,0.7288250000000001,0.7288250000000001,0.7288250000000001,0.7288250000000001,382076.0
2025-03-13 03:13:00,0.728815,0.728815,0.728815,0.728815,397577.0
2025-03-13 03:14:00,0.729425,0.729425,0.729425,0.729425,519616.0
2025-03-13 03:15:00,0.7302,0.7302,0.7302,0.7302,237629.0
2025-03-13 03:16:00,0.7317400000000001,0.7317400000000001,0.7317400000000001,0.7317400000000001,372785.0
2025-03-13 03:17:00,0.730245,0.730245,0.730245,0.730245,211719.0
2025-03-13 03:18:00,0.7307950000000001,0.7307950000000001,0.7307950000000001,0.7307950000000001,390653.0
2025-03-13 03:19:00,0.731385,0.731385,0.731385,0.731385,662427.0
2025-03-13 03:20:00,0.729825,0.729825,0.729825,0.729825,560788.0
2025-03-13 03:21:00,0.729515,0.729515,0.729515,0.729515,486463.0
2025-03-13 03:22:00,0.729345,0.729345,0.729345,0.729345,528312.0
2025-03-13 03:23:00,0.730405,0.730405,0.730405,0.730405,435783.0
2025-03-13 03:24:00,0.7308250000000001,0.7308250000000001,0.7308250000000001,0.7308250000000001,403758.0
2025-03-13 03:25:00,0.731275,0.731275,0.731275,0.731275,271428.0
2025-03-13 03:26:00,0.729545,0.729545,0.729545,0.729545,566994.0
2025-03-13 03:27:00,0.728745,0.728745,0.728745,0.728745,438501.0
2025-03-13 03:28:00,0.728225,0.728225,0.728225,0.728225,510118.0
2025-03-13 03:29:00,0.7287250000000001,0.7287250000000001,0.7287250000000001,0.7287250000000001,758814.0
2025-03-13 03:30:00,0.7269749999999999,0.7269749999999999,0.7269749999999999,0.7269749999999999,422245.0
2025-03-13 03:31:00,0.72566,0.72566,0.72566,0.72566,533591.0
2025-03-13 03:32:00,0.725865,0.725865,0.725865,0.725865,385871.0
2025-03-13 03:33:00,0.72756,0.72756,0.72756,0.72756,229798.0
2025-03-13 03:34:00,0.7271449999999999,0.7271449999999999,0.7271449999999999,0.7271449999999999,353451.0
2025-03-13 03:35:00,0.726375,0.726375,0.726375,0.726375,375329.0
2025-03-13 03:36:00,0.726755,0.726755,0.726755,0.726755,413758.0
2025-03-13 03:37:00,0.726305,0.726305,0.726305,0.726305,460512.0
2025-03-13 03:38:00,0.726325,0.726325,0.726325,0.726325,371614.0
2025-03-13 03:39:00,0.727025,0.727025,0.727025,0.727025,274394.0
2025-03-13 03:40:00,0.7263550000000001,0.7263550000000001,0.7263550000000001,0.7263550000000001,425621.0
2025-03-13 03:41:00,0.7260249999999999,0.7260249999999999,0.7260249999999999,0.7260249999999999,559162.0
2025-03-13 03:42:00,0.726065,0.726065,0.726065,0.726065,488257.0
2025-03-13 03:43:00,0.726945,0.726945,0.726945,0.726945,349860.0
2025-03-13 03:44:00,0.7267049999999999,0.7267049999999999,0.7267049999999999,0.7267049999999999,314025.0
2025-03-13 03:45:00,0.725535,0.725535,0.725535,0.725535,503608.0
2025-03-13 03:46:00,0.7269950000000001,0.7269950000000001,0.7269950000000001,0.7269950000000001,573297.0
2025-03-13 03:47:00,0.727115,0.727115,0.727115,0.727115,395618.0
2025-03-13 03:48:00,0.72826,0.72826,0.72826,0.72826,489425.0
2025-03-13 03:49:00,0.7276750000000001,0.7276750000000001,0.7276750000000001,0.7276750000000001,377560.0
2025-03-13 03:50:00,0.727875,0.727875,0.727875,0.727875,429213.0
2025-03-13 03:51:00,0.72749,0.72749,0.72749,0.72749,257353.0
2025-03-13 03:52:00,0.7276199999999999,0.7276199999999999,0.7276199999999999,0.7276199999999999,286379.0
2025-03-13 03:53:00,0.7271650000000001,0.7271650000000001,0.7271650000000001,0.7271650000000001,418344.0
2025-03-13 03:54:00,0.727435,0.727435,0.727435,0.727435,642497.0
2025-03-13 03:55:00,0.727625,0.727625,0.727625,0.727625,285510.0
2025-03-13 03:56:00,0.727035,0.727035,0.727035,0.727035,251186.0
2025-03-13 03:57:00,0.727015,0.727015,0.727015,0.727015,393394.0
2025-03-13 03:58:00,0.727035,0.727035,0.727035,0.727035,535842.0
2025-03-13 03:59:00,0.7266349999999999,0.7266349999999999,0.7266349999999999,0.7266349999999999,249459.0
2025-03-13 04:00:00,0.726855,0.726855,0.726855,0.726855,304336.0
2025-03-13 04:01:00,0.727645,0.727645,0.727645,0.727645,374900.0
2025-03-13 04:02:00,0.728565,0.728565,0.728565,0.728565,412826.0
2025-03-13 04:03:00,0.728865,0.728865,0.728865,0.728865,629157.0
2025-03-13 04:04:00,0.728045,0.728045,0.728045,0.728045,387371.0
2025-03-13 04:05:00,0.727355,0.727355,0.727355,0.727355,400920.0
2025-03-13 04:06:00,0.728085,0.728085,0.728085,0.728085,371835.0
2025-03-13 04:07:00,0.727695,0.727695,0.727695,0.727695,524297.0
2025-03-13 04:08:00,0.7272449999999999,0.7272449999999999,0.7272449999999999,0.7272449999999999,377554.0
2025-03-13 04:09:00,0.727455,0.727455,0.727455,0.727455,210117.0
2025-03-13 04:10:00,0.726575,0.726575,0.726575,0.726575,378844.0
2025-03-13 04:11:00,0.7271,0.7271,0.7271,0.7271,495028.0
2025-03-13 04:12:00,0.727885,0.727885,0.727885,0.727885,437930.0
2025-03-13 04:13:00,0.727375,0.727375,0.727375,0.727375,227138.0
2025-03-13 04:14:00,0.726685,0.726685,0.726685,0.726685,396388.0
2025-03-13 04:15:00,0.727055,0.727055,0.727055,0.727055,220018.0
2025-03-13 04:16:00,0.7263200000000001,0.7263200000000001,0.7263200000000001,0.7263200000000001,557502.0
2025-03-13 04:17:00,0.724985,0.724985,0.724985,0.724985,337106.0
2025-03-13 04:18:00,0.7250049999999999,0.7250049999999999,0.7250049999999999,0.7250049999999999,325956.0
2025-03-13 04:19:00,0.724465,0.724465,0.724465,0.724465,454367.0
2025-03-13 04:20:00,0.7252149999999999,0.7252149999999999,0.7252149999999999,0.7252149999999999,532232.0
2025-03-13 04:21:00,0.7251399999999999,0.7251399999999999,0.7251399999999999,0.7251399999999999,396713.0
2025-03-13 04:22:00,0.725965,0.725965,0.725965,0.725965,388638.0
2025-03-13 04:23:00,0.725535,0.725535,0.725535,0.725535,554015.0
2025-03-13 04:24:00,0.725835,0.725835,0.725835,0.725835,240236.0
2025-03-13 04:25:00,0.725615,0.725615,0.725615,0.725615,360321.0
2025-03-13 04:26:00,0.724005,0.724005,0.724005,0.724005,544617.0
2025-03-13 04:27:00,0.724665,0.724665,0.724665,0.724665,457191.0
2025-03-13 04:28:00,0.7235499999999999,0.7235499999999999,0.7235499999999999,0.7235499999999999,421977.0
2025-03-13 04:29:00,0.72365,0.72365,0.72365,0.72365,420471.0
2025-03-13 04:30:00,0.724345,0.724345,0.724345,0.724345,378334.0
2025-03-13 04:31:00,0.723445,0.723445,0.723445,0.723445,671152.0
2025-03-13 04:32:00,0.7213050000000001,0.7213050000000001,0.7213050000000001,0.7213050000000001,394409.0
2025-03-13 04:33:00,0.721785,0.721785,0.721785,0.721785,571330.0
2025-03-13 04:34:00,0.72123,0.72123,0.72123,0.72123,582755.0
2025-03-13 04:35:00,0.71976,0.71976,0.71976,0.71976,381772.0
2025-03-13 04:36:00,0.719955,0.719955,0.719955,0.719955,335748.0
2025-03-13 04:37:00,0.719455,0.719455,0.719455,0.719455,326014.0
2025-03-13 04:38:00,0.7195050000000001,0.7195050000000001,0.7195050000000001,0.7195050000000001,268375.0
2025-03-13 04:39:00,0.718505,0.718505,0.718505,0.718505,517068.0
2025-03-13 04:40:00,0.71776,0.71776,0.71776,0.71776,358421.0
2025-03-13 04:41:00,0.7183550000000001,0.7183550000000001,0.7183550000000001,0.7183550000000001,559004.0
2025-03-13 04:42:00,0.719035,0.719035,0.719035,0.719035,227301.0
2025-03-13 04:43:00,0.719445,0.719445,0.719445,0.719445,242288.0
2025-03-13 04:44:00,0.719325,0.719325,0.719325,0.719325,500946.0
2025-03-13 04:45:00,0.720255,0.720255,0.720255,0.720255,255112.0
2025-03-13 04:46:00,0.720755,0.720755,0.720755,0.720755,281660.0
2025-03-13 04:47:00,0.72121,0.72121,0.72121,0.72121,312840.0
2025-03-13 04:48:00,0.7214149999999999,0.7214149999999999,0.7214149999999999,0.7214149999999999,301504.0
2025-03-13 04:49:00,0.7213849999999999,0.7213849999999999,0.7213849999999999,0.7213849999999999,323985.0
2025-03-13 04:50:00,0.721345,0.721345,0.721345,0.721345,461448.0
2025-03-13 04:51:00,0.721495,0.721495,0.721495,0.721495,304182.0
2025-03-13 04:52:00,0.721125,0.721125,0.721125,0.721125,290872.0
2025-03-13 04:53:00,0.7205550000000001,0.7205550000000001,0.7205550000000001,0.7205550000000001,459699.0
2025-03-13 04:54:00,0.720405,0.720405,0.720405,0.720405,350218.0
2025-03-13 04:55:00,0.7203999999999999,0.7203999999999999,0.7203999999999999,0.7203999999999999,278226.0
2025-03-13 04:56:00,0.719325,0.719325,0.719325,0.719325,281254.0
2025-03-13 04:57:00,0.719035,0.719035,0.719035,0.719035,279584.0
2025-03-13 04:58:00,0.720855,0.720855,0.720855,0.720855,565069.0
2025-03-13 04:59:00,0.720425,0.720425,0.720425,0.720425,358684.0
2025-03-13 05:00:00,0.720915,0.720915,0.720915,0.720915,296277.0
2025-03-13 05:01:00,0.7218249999999999,0.7218249999999999,0.7218249999999999,0.7218249999999999,430830.0
2025-03-13 05:02:00,0.723035,0.723035,0.723035,0.723035,311968.0
2025-03-13 05:03:00,0.723455,0.723455,0.723455,0.723455,315776.0
2025-03-13 05:04:00,0.722385,0.722385,0.722385,0.722385,209421.0
2025-03-13 05:05:00,0.722995,0.722995,0.722995,0.722995,234861.0
2025-03-13 05:06:00,0.7221949999999999,0.7221949999999999,0.7221949999999999,0.7221949999999999,261979.0
2025-03-13 05:07:00,0.721665,0.721665,0.721665,0.721665,401396.0
2025-03-13 05:08:00,0.721615,0.721615,0.721615,0.721615,324282.0
2025-03-13 05:09:00,0.721295,0.721295,0.721295,0.721295,395515.0
2025-03-13 05:10:00,0.7224649999999999,0.7224649999999999,0.7224649999999999,0.7224649999999999,400596.0
2025-03-13 05:11:00,0.7230650000000001,0.7230650000000001,0.7230650000000001,0.7230650000000001,465044.0
2025-03-13 05:12:00,0.722235,0.722235,0.722235,0.722235,356800.0
2025-03-13 05:13:00,0.722275,0.722275,0.722275,0.722275,408800.0
2025-03-13 05:14:00,0.7227399999999999,0.7227399999999999,0.7227399999999999,0.7227399999999999,487081.0
2025-03-13 05:15:00,0.721705,0.721705,0.721705,0.721705,218162.0
2025-03-13 05:16:00,0.7214499999999999,0.7214499999999999,0.7214499999999999,0.7214499999999999,325978.0
2025-03-13 05:17:00,0.721495,0.721495,0.721495,0.721495,406158.0
2025-03-13 05:18:00,0.722325,0.722325,0.722325,0.722325,468288.0
2025-03-13 05:19:00,0.7223649999999999,0.7223649999999999,0.7223649999999999,0.7223649999999999,554616.0
2025-03-13 05:20:00,0.72188,0.72188,0.72188,0.72188,247566.0
2025-03-13 05:21:00,0.721775,0.721775,0.721775,0.721775,211965.0
2025-03-13 05:22:00,0.722785,0.722785,0.722785,0.722785,509844.0
2025-03-13 05:23:00,0.7232449999999999,0.7232449999999999,0.7232449999999999,0.7232449999999999,535014.0
2025-03-13 05:24:00,0.72543,0.72543,0.72543,0.72543,347607.0
2025-03-13 05:25:00,0.725595,0.725595,0.725595,0.725595,486823.0
2025-03-13 05:26:00,0.7254149999999999,0.7254149999999999,0.7254149999999999,0.7254149999999999,389730.0
2025-03-13 05:27:00,0.7256849999999999,0.7256849999999999,0.7256849999999999,0.7256849999999999,355077.0
2025-03-13 05:28:00,0.7253149999999999,0.7253149999999999,0.7253149999999999,0.7253149999999999,540038.0
2025-03-13 05:29:00,0.725035,0.725035,0.725035,0.725035,279499.0
2025-03-13 05:30:00,0.7252350000000001,0.7252350000000001,0.7252350000000001,0.7252350000000001,317739.0
2025-03-13 05:31:00,0.722985,0.722985,0.722985,0.722985,555022.0
2025-03-13 05:32:00,0.7226349999999999,0.7226349999999999,0.7226349999999999,0.7226349999999999,292116.0
2025-03-13 05:33:00,0.723365,0.723365,0.723365,0.723365,314898.0
2025-03-13 05:34:00,0.722325,0.722325,0.722325,0.722325,323152.0
2025-03-13 05:35:00,0.7212350000000001,0.7212350000000001,0.7212350000000001,0.7212350000000001,188377.0
2025-03-13 05:36:00,0.72041,0.72041,0.72041,0.72041,236866.0
2025-03-13 05:37:00,0.719965,0.719965,0.719965,0.719965,215898.0
2025-03-13 05:38:00,0.720865,0.720865,0.720865,0.720865,586868.0
2025-03-13 05:39:00,0.720005,0.720005,0.720005,0.720005,280726.0
2025-03-13 05:40:00,0.71977,0.71977,0.71977,0.71977,412323.0
2025-03-13 05:41:00,0.720275,0.720275,0.720275,0.720275,544978.0
2025-03-13 05:42:00,0.720095,0.720095,0.720095,0.720095,590251.0
2025-03-13 05:43:00,0.720135,0.720135,0.720135,0.720135,424446.0
2025-03-13 05:44:00,0.719785,0.719785,0.719785,0.719785,399563.0
2025-03-13 05:45:00,0.7202850000000001,0.7202850000000001,0.7202850000000001,0.7202850000000001,402887.0
2025-03-13 05:46:00,0.720845,0.720845,0.720845,0.720845,273014.0
2025-03-13 05:47:00,0.721295,0.721295,0.721295,0.721295,538968.0
2025-03-13 05:48:00,0.721725,0.721725,0.721725,0.721725,480419.0
2025-03-13 05:49:00,0.720495,0.720495,0.720495,0.720495,479608.0
2025-03-13 05:50:00,0.720935,0.720935,0.720935,0.720935,428548.0
2025-03-13 05:51:00,0.718935,0.718935,0.718935,0.718935,554907.0
2025-03-13 05:52:00,0.719635,0.719635,0.719635,0.719635,199509.0
2025-03-13 05:53:00,0.719695,0.719695,0.719695,0.719695,394334.0
2025-03-13 05:54:00,0.7192149999999999,0.7192149999999999,0.7192149999999999,0.7192149999999999,241996.0
2025-03-13 05:55:00,0.719865,0.719865,0.719865,0.719865,478473.0
2025-03-13 05:56:00,0.7198500000000001,0.7198500000000001,0.7198500000000001,0.7198500000000001,394341.0
2025-03-13 05:57:00,0.720475,0.720475,0.720475,0.720475,369996.0
2025-03-13 05:58:00,0.72034,0.72034,0.72034,0.72034,350444.0
2025-03-13 05:59:00,0.7200249999999999,0.7200249999999999,0.7200249999999999,0.7200249999999999,424466.0
2025-03-13 06:00:00,0.720845,0.720845,0.720845,0.720845,609781.0
2025-03-13 06:01:00,0.7213350000000001,0.7213350000000001,0.7213350000000001,0.7213350000000001,299412.0
2025-03-13 06:02:00,0.71902,0.71902,0.71902,0.71902,386970.0
2025-03-13 06:03:00,0.7191449999999999,0.7191449999999999,0.7191449999999999,0.7191449999999999,447753.0
2025-03-13 06:04:00,0.718585,0.718585,0.718585,0.718585,623761.0
2025-03-13 06:05:00,0.717965,0.717965,0.717965,0.717965,376679.0
2025-03-13 06:06:00,0.717605,0.717605,0.717605,0.717605,425550.0
2025-03-13 06:07:00,0.7180850000000001,0.7180850000000001,0.7180850000000001,0.7180850000000001,542981.0
2025-03-13 06:08:00,0.7194849999999999,0.7194849999999999,0.7194849999999999,0.7194849999999999,245129.0
2025-03-13 06:09:00,0.7186250000000001,0.7186250000000001,0.7186250000000001,0.7186250000000001,566620.0
2025-03-13 06:10:00,0.719155,0.719155,0.719155,0.719155,349831.0
2025-03-13 06:11:00,0.7199800000000001,0.7199800000000001,0.7199800000000001,0.7199800000000001,428164.0
2025-03-13 06:12:00,0.719885,0.719885,0.719885,0.719885,428973.0
2025-03-13 06:13:00,0.7190449999999999,0.7190449999999999,0.7190449999999999,0.7190449999999999,196787.0
2025-03-13 06:14:00,0.7185349999999999,0.7185349999999999,0.7185349999999999,0.7185349999999999,294451.0
2025-03-13 06:15:00,0.71956,0.71956,0.71956,0.71956,360381.0
2025-03-13 06:16:00,0.7186349999999999,0.7186349999999999,0.7186349999999999,0.7186349999999999,376630.0
2025-03-13 06:17:00,0.7201649999999999,0.7201649999999999,0.7201649999999999,0.7201649999999999,538528.0
2025-03-13 06:18:00,0.720925,0.720925,0.720925,0.720925,343924.0
2025-03-13 06:19:00,0.7218100000000001,0.7218100000000001,0.7218100000000001,0.7218100000000001,554170.0
2025-03-13 06:20:00,0.7214700000000001,0.7214700000000001,0.7214700000000001,0.7214700000000001,774119.0
2025-03-13 06:21:00,0.7181,0.7181,0.7181,0.7181,564698.0
2025-03-13 06:22:00,0.71776,0.71776,0.71776,0.71776,300045.0
2025-03-13 06:23:00,0.71648,0.71648,0.71648,0.71648,279011.0
2025-03-13 06:24:00,0.715915,0.715915,0.715915,0.715915,433945.0
2025-03-13 06:25:00,0.715935,0.715935,0.715935,0.715935,223928.0
2025-03-13 06:26:00,0.7179949999999999,0.7179949999999999,0.7179949999999999,0.7179949999999999,385646.0
2025-03-13 06:27:00,0.716645,0.716645,0.716645,0.716645,559328.0
2025-03-13 06:28:00,0.7175750000000001,0.7175750000000001,0.7175750000000001,0.7175750000000001,480162.0
2025-03-13 06:29:00,0.7187250000000001,0.7187250000000001,0.7187250000000001,0.7187250000000001,292335.0
2025-03-13 06:30:00,0.719535,0.719535,0.719535,0.719535,513571.0
2025-03-13 06:31:00,0.719715,0.719715,0.719715,0.719715,340624.0
2025-03-13 06:32:00,0.719075,0.719075,0.719075,0.719075,396591.0
2025-03-13 06:33:00,0.719955,0.719955,0.719955,0.719955,403021.0
2025-03-13 06:34:00,0.720225,0.720225,0.720225,0.720225,456658.0
2025-03-13 06:35:00,0.7205550000000001,0.7205550000000001,0.7205550000000001,0.7205550000000001,528173.0
2025-03-13 06:36:00,0.7195849999999999,0.7195849999999999,0.7195849999999999,0.7195849999999999,390022.0
2025-03-13 06:37:00,0.719445,0.719445,0.719445,0.719445,393123.0
2025-03-13 06:38:00,0.719165,0.719165,0.719165,0.719165,429359.0
2025-03-13 06:39:00,0.7186349999999999,0.7186349999999999,0.7186349999999999,0.7186349999999999,276984.0
2025-03-13 06:40:00,0.718815,0.718815,0.718815,0.718815,488344.0
2025-03-13 06:41:00,0.717975,0.717975,0.717975,0.717975,392305.0
2025-03-13 06:42:00,0.718125,0.718125,0.718125,0.718125,870620.0
2025-03-13 06:43:00,0.717835,0.717835,0.717835,0.717835,475175.0
2025-03-13 06:44:00,0.7166049999999999,0.7166049999999999,0.7166049999999999,0.7166049999999999,244043.0
2025-03-13 06:45:00,0.7178,0.7178,0.7178,0.7178,455050.0
2025-03-13 06:46:00,0.717535,0.717535,0.717535,0.717535,336215.0
2025-03-13 06:47:00,0.7146950000000001,0.7146950000000001,0.7146950000000001,0.7146950000000001,402436.0
2025-03-13 06:48:00,0.714515,0.714515,0.714515,0.714515,371737.0
2025-03-13 06:49:00,0.714415,0.714415,0.714415,0.714415,235061.0
2025-03-13 06:50:00,0.7147950000000001,0.7147950000000001,0.7147950000000001,0.7147950000000001,536837.0
2025-03-13 06:51:00,0.7155499999999999,0.7155499999999999,0.7155499999999999,0.7155499999999999,336382.0
2025-03-13 06:52:00,0.715545,0.715545,0.715545,0.715545,609353.0
2025-03-13 06:53:00,0.715975,0.715975,0.715975,0.715975,452185.0
2025-03-13 06:54:00,0.715735,0.715735,0.715735,0.715735,407580.0
2025-03-13 06:55:00,0.715435,0.715435,0.715435,0.715435,377061.0
2025-03-13 06:56:00,0.715515,0.715515,0.715515,0.715515,388450.0
2025-03-13 06:57:00,0.715665,0.715665,0.715665,0.715665,466094.0
2025-03-13 06:58:00,0.7159249999999999,0.7159249999999999,0.7159249999999999,0.7159249999999999,401483.0
2025-03-13 06:59:00,0.715285,0.715285,0.715285,0.715285,444369.0
2025-03-13 07:00:00,0.7146600000000001,0.7146600000000001,0.7146600000000001,0.7146600000000001,450036.0
2025-03-13 07:01:00,0.71503,0.71503,0.71503,0.71503,422304.0
2025-03-13 07:02:00,0.716045,0.716045,0.716045,0.716045,366883.0
2025-03-13 07:03:00,0.71557,0.71557,0.71557,0.71557,387114.0
2025-03-13 07:04:00,0.717015,0.717015,0.717015,0.717015,549228.0
2025-03-13 07:05:00,0.716825,0.716825,0.716825,0.716825,327811.0
2025-03-13 07:06:00,0.7163999999999999,0.7163999999999999,0.7163999999999999,0.7163999999999999,432772.0
2025-03-13 07:07:00,0.716545,0.716545,0.716545,0.716545,551733.0
2025-03-13 07:08:00,0.715455,0.715455,0.715455,0.715455,685851.0
2025-03-13 07:09:00,0.7153499999999999,0.7153499999999999,0.7153499999999999,0.7153499999999999,336857.0
2025-03-13 07:10:00,0.7158249999999999,0.7158249999999999,0.7158249999999999,0.7158249999999999,405440.0
2025-03-13 07:11:00,0.715125,0.715125,0.715125,0.715125,623879.0
2025-03-13 07:12:00,0.7165250000000001,0.7165250000000001,0.7165250000000001,0.7165250000000001,479300.0
2025-03-13 07:13:00,0.716425,0.716425,0.716425,0.716425,697491.0
2025-03-13 07:14:00,0.715865,0.715865,0.715865,0.715865,421060.0
2025-03-13 07:15:00,0.7167699999999999,0.7167699999999999,0.7167699999999999,0.7167699999999999,449688.0
2025-03-13 07:16:00,0.717285,0.717285,0.717285,0.717285,338311.0
2025-03-13 07:17:00,0.7171350000000001,0.7171350000000001,0.7171350000000001,0.7171350000000001,321942.0
2025-03-13 07:18:00,0.717085,0.717085,0.717085,0.717085,555637.0
2025-03-13 07:19:00,0.717205,0.717205,0.717205,0.717205,249187.0
2025-03-13 07:20:00,0.718005,0.718005,0.718005,0.718005,269204.0
2025-03-13 07:21:00,0.718955,0.718955,0.718955,0.718955,361061.0
2025-03-13 07:22:00,0.719965,0.719965,0.719965,0.719965,256400.0
2025-03-13 07:23:00,0.719055,0.719055,0.719055,0.719055,419133.0
2025-03-13 07:24:00,0.71895,0.71895,0.71895,0.71895,463869.0
2025-03-13 07:25:00,0.7188049999999999,0.7188049999999999,0.7188049999999999,0.7188049999999999,382012.0
2025-03-13 07:26:00,0.7195750000000001,0.7195750000000001,0.7195750000000001,0.7195750000000001,297922.0
2025-03-13 07:27:00,0.719595,0.719595,0.719595,0.719595,400467.0
2025-03-13 07:28:00,0.719195,0.719195,0.719195,0.719195,630855.0
2025-03-13 07:29:00,0.720035,0.720035,0.720035,0.720035,345813.0
2025-03-13 07:30:00,0.7198450000000001,0.7198450000000001,0.7198450000000001,0.7198450000000001,510218.0
2025-03-13 07:31:00,0.720005,0.720005,0.720005,0.720005,452937.0
2025-03-13 07:32:00,0.7205250000000001,0.7205250000000001,0.7205250000000001,0.7205250000000001,611857.0
2025-03-13 07:33:00,0.720385,0.720385,0.720385,0.720385,479494.0
2025-03-13 07:34:00,0.7199,0.7199,0.7199,0.7199,616808.0
2025-03-13 07:35:00,0.7193050000000001,0.7193050000000001,0.7193050000000001,0.7193050000000001,478604.0
2025-03-13 07:36:00,0.7182850000000001,0.7182850000000001,0.7182850000000001,0.7182850000000001,467049.0
2025-03-13 07:37:00,0.718785,0.718785,0.718785,0.718785,427762.0
2025-03-13 07:38:00,0.7182550000000001,0.7182550000000001,0.7182550000000001,0.7182550000000001,629513.0
2025-03-13 07:39:00,0.71747,0.71747,0.71747,0.71747,312347.0
2025-03-13 07:40:00,0.7169650000000001,0.7169650000000001,0.7169650000000001,0.7169650000000001,287052.0
2025-03-13 07:41:00,0.7166250000000001,0.7166250000000001,0.7166250000000001,0.7166250000000001,222008.0
2025-03-13 07:42:00,0.717465,0.717465,0.717465,0.717465,432432.0
2025-03-13 07:43:00,0.7165349999999999,0.7165349999999999,0.7165349999999999,0.7165349999999999,639526.0
2025-03-13 07:44:00,0.716415,0.716415,0.716415,0.716415,603830.0
2025-03-13 07:45:00,0.715935,0.715935,0.715935,0.715935,480274.0
2025-03-13 07:46:00,0.717105,0.717105,0.717105,0.717105,641999.0
2025-03-13 07:47:00,0.717565,0.717565,0.717565,0.717565,434318.0
2025-03-13 07:48:00,0.717685,0.717685,0.717685,0.717685,359912.0
2025-03-13 07:49:00,0.718145,0.718145,0.718145,0.718145,312578.0
2025-03-13 07:50:00,0.718125,0.718125,0.718125,0.718125,618844.0
2025-03-13 07:51:00,0.718825,0.718825,0.718825,0.718825,496146.0
2025-03-13 07:52:00,0.7182,0.7182,0.7182,0.7182,361868.0
2025-03-13 07:53:00,0.717955,0.717955,0.717955,0.717955,329910.0
2025-03-13 07:54:00,0.717285,0.717285,0.717285,0.717285,510074.0
2025-03-13 07:55:00,0.717085,0.717085,0.717085,0.717085,302845.0
2025-03-13 07:56:00,0.718405,0.718405,0.718405,0.718405,498138.0
2025-03-13 07:57:00,0.717665,0.717665,0.717665,0.717665,326762.0
2025-03-13 07:58:00,0.717185,0.717185,0.717185,0.717185,390754.0
2025-03-13 07:59:00,0.716925,0.716925,0.716925,0.716925,275647.0
2025-03-13 08:00:00,0.716345,0.716345,0.716345,0.716345,402541.0
2025-03-13 08:01:00,0.716305,0.716305,0.716305,0.716305,432453.0
2025-03-13 08:02:00,0.716785,0.716785,0.716785,0.716785,462237.0
2025-03-13 08:03:00,0.716475,0.716475,0.716475,0.716475,573871.0
2025-03-13 08:04:00,0.71719,0.71719,0.71719,0.71719,417371.0
2025-03-13 08:05:00,0.7167749999999999,0.7167749999999999,0.7167749999999999,0.7167749999999999,416440.0
2025-03-13 08:06:00,0.716735,0.716735,0.716735,0.716735,378359.0
2025-03-13 08:07:00,0.716245,0.716245,0.716245,0.716245,458925.0
2025-03-13 08:08:00,0.717725,0.717725,0.717725,0.717725,583974.0
2025-03-13 08:09:00,0.7183649999999999,0.7183649999999999,0.7183649999999999,0.7183649999999999,367334.0
2025-03-13 08:10:00,0.7175050000000001,0.7175050000000001,0.7175050000000001,0.7175050000000001,225795.0
2025-03-13 08:11:00,0.7185349999999999,0.7185349999999999,0.7185349999999999,0.7185349999999999,331064.0
2025-03-13 08:12:00,0.718065,0.718065,0.718065,0.718065,585483.0
2025-03-13 08:13:00,0.71774,0.71774,0.71774,0.71774,324112.0
2025-03-13 08:14:00,0.7166250000000001,0.7166250000000001,0.7166250000000001,0.7166250000000001,388768.0
2025-03-13 08:15:00,0.7160850000000001,0.7160850000000001,0.7160850000000001,0.7160850000000001,337396.0
2025-03-13 08:16:00,0.716515,0.716515,0.716515,0.716515,342977.0
2025-03-13 08:17:00,0.71533,0.71533,0.71533,0.71533,457627.0
2025-03-13 08:18:00,0.7149650000000001,0.7149650000000001,0.7149650000000001,0.7149650000000001,493725.0
2025-03-13 08:19:00,0.7155050000000001,0.7155050000000001,0.7155050000000001,0.7155050000000001,403243.0
2025-03-13 08:20:00,0.7155050000000001,0.7155050000000001,0.7155050000000001,0.7155050000000001,222605.0
2025-03-13 08:21:00,0.715905,0.715905,0.715905,0.715905,354663.0
2025-03-13 08:22:00,0.71512,0.71512,0.71512,0.71512,557997.0
2025-03-13 08:23:00,0.7137450000000001,0.7137450000000001,0.7137450000000001,0.7137450000000001,473670.0
2025-03-13 08:24:00,0.713295,0.713295,0.713295,0.713295,528937.0
2025-03-13 08:25:00,0.7112050000000001,0.7112050000000001,0.7112050000000001,0.7112050000000001,710104.0
2025-03-13 08:26:00,0.709765,0.709765,0.709765,0.709765,542881.0
2025-03-13 08:27:00,0.7092350000000001,0.7092350000000001,0.7092350000000001,0.7092350000000001,394932.0
2025-03-13 08:28:00,0.7101299999999999,0.7101299999999999,0.7101299999999999,0.7101299999999999,344856.0
2025-03-13 08:29:00,0.7105,0.7105,0.7105,0.7105,367197.0
2025-03-13 08:30:00,0.710735,0.710735,0.710735,0.710735,251755.0
2025-03-13 08:31:00,0.710845,0.710845,0.710845,0.710845,800123.0
2025-03-13 08:32:00,0.712445,0.712445,0.712445,0.712445,528462.0
2025-03-13 08:33:00,0.71128,0.71128,0.71128,0.71128,409108.0
2025-03-13 08:34:00,0.711515,0.711515,0.711515,0.711515,455649.0
2025-03-13 08:35:00,0.7123649999999999,0.7123649999999999,0.7123649999999999,0.7123649999999999,192276.0
2025-03-13 08:36:00,0.7129650000000001,0.7129650000000001,0.7129650000000001,0.7129650000000001,509472.0
2025-03-13 08:37:00,0.712385,0.712385,0.712385,0.712385,335260.0
2025-03-13 08:38:00,0.711185,0.711185,0.711185,0.711185,511619.0
2025-03-13 08:39:00,0.710785,0.710785,0.710785,0.710785,341804.0
2025-03-13 08:40:00,0.709865,0.709865,0.709865,0.709865,402434.0
2025-03-13 08:41:00,0.709615,0.709615,0.709615,0.709615,634378.0
2025-03-13 08:42:00,0.71052,0.71052,0.71052,0.71052,415992.0
2025-03-13 08:43:00,0.710885,0.710885,0.710885,0.710885,296087.0
2025-03-13 08:44:00,0.7104349999999999,0.7104349999999999,0.7104349999999999,0.7104349999999999,398768.0
2025-03-13 08:45:00,0.7113499999999999,0.7113499999999999,0.7113499999999999,0.7113499999999999,580621.0
2025-03-13 08:46:00,0.7126250000000001,0.7126250000000001,0.7126250000000001,0.7126250000000001,434122.0
2025-03-13 08:47:00,0.7127950000000001,0.7127950000000001,0.7127950000000001,0.7127950000000001,274463.0
2025-03-13 08:48:00,0.713455,0.713455,0.713455,0.713455,394582.0
2025-03-13 08:49:00,0.713055,0.713055,0.713055,0.713055,483093.0
2025-03-13 08:50:00,0.7136450000000001,0.7136450000000001,0.7136450000000001,0.7136450000000001,411083.0
2025-03-13 08:51:00,0.7131700000000001,0.7131700000000001,0.7131700000000001,0.7131700000000001,313061.0
2025-03-13 08:52:00,0.713425,0.713425,0.713425,0.713425,618241.0
2025-03-13 08:53:00,0.7133149999999999,0.7133149999999999,0.7133149999999999,0.7133149999999999,416277.0
2025-03-13 08:54:00,0.7130449999999999,0.7130449999999999,0.7130449999999999,0.7130449999999999,366335.0
2025-03-13 08:55:00,0.71287,0.71287,0.71287,0.71287,389410.0
2025-03-13 08:56:00,0.7146250000000001,0.7146250000000001,0.7146250000000001,0.7146250000000001,486927.0
2025-03-13 08:57:00,0.7154050000000001,0.7154050000000001,0.7154050000000001,0.7154050000000001,207513.0
2025-03-13 08:58:00,0.7149650000000001,0.7149650000000001,0.7149650000000001,0.7149650000000001,618315.0
2025-03-13 08:59:00,0.713985,0.713985,0.713985,0.713985,464826.0
2025-03-13 09:00:00,0.717895,0.717895,0.717895,0.717895,470901.0
2025-03-13 09:01:00,0.71763,0.71763,0.71763,0.71763,583966.0
2025-03-13 09:02:00,0.71745,0.71745,0.71745,0.71745,513404.0
2025-03-13 09:03:00,0.7175849999999999,0.7175849999999999,0.7175849999999999,0.7175849999999999,334157.0
2025-03-13 09:04:00,0.715765,0.715765,0.715765,0.715765,595795.0
2025-03-13 09:05:00,0.71607,0.71607,0.71607,0.71607,569692.0
2025-03-13 09:06:00,0.7148950000000001,0.7148950000000001,0.7148950000000001,0.7148950000000001,594112.0
2025-03-13 09:07:00,0.71455,0.71455,0.71455,0.71455,463486.0
2025-03-13 09:08:00,0.716175,0.716175,0.716175,0.716175,508644.0
2025-03-13 09:09:00,0.715975,0.715975,0.715975,0.715975,425142.0
2025-03-13 09:10:00,0.71591,0.71591,0.71591,0.71591,561993.0
2025-03-13 09:11:00,0.716985,0.716985,0.716985,0.716985,622036.0
2025-03-13 09:12:00,0.717055,0.717055,0.717055,0.717055,407825.0
2025-03-13 09:13:00,0.716135,0.716135,0.716135,0.716135,246323.0
2025-03-13 09:14:00,0.71731,0.71731,0.71731,0.71731,406345.0
2025-03-13 09:15:00,0.71722,0.71722,0.71722,0.71722,500759.0
2025-03-13 09:16:00,0.7178249999999999,0.7178249999999999,0.7178249999999999,0.7178249999999999,424721.0
2025-03-13 09:17:00,0.717985,0.717985,0.717985,0.717985,600499.0
2025-03-13 09:18:00,0.71914,0.71914,0.71914,0.71914,373590.0
2025-03-13 09:19:00,0.718905,0.718905,0.718905,0.718905,615360.0
2025-03-13 09:20:00,0.720135,0.720135,0.720135,0.720135,737943.0
2025-03-13 09:21:00,0.720385,0.720385,0.720385,0.720385,353977.0
2025-03-13 09:22:00,0.7183649999999999,0.7183649999999999,0.7183649999999999,0.7183649999999999,223025.0
2025-03-13 09:23:00,0.717525,0.717525,0.717525,0.717525,476818.0
2025-03-13 09:24:00,0.71802,0.71802,0.71802,0.71802,654785.0
2025-03-13 09:25:00,0.7183999999999999,0.7183999999999999,0.7183999999999999,0.7183999999999999,526913.0
2025-03-13 09:26:00,0.718655,0.718655,0.718655,0.718655,370906.0
2025-03-13 09:27:00,0.7184349999999999,0.7184349999999999,0.7184349999999999,0.7184349999999999,557660.0
2025-03-13 09:28:00,0.717465,0.717465,0.717465,0.717465,677431.0
2025-03-13 09:29:00,0.7181,0.7181,0.7181,0.7181,603333.0
2025-03-13 09:30:00,0.71777,0.71777,0.71777,0.71777,417261.0
2025-03-13 09:31:00,0.717375,0.717375,0.717375,0.717375,561758.0
2025-03-13 09:32:00,0.717805,0.717805,0.717805,0.717805,603877.0
2025-03-13 09:33:00,0.718425,0.718425,0.718425,0.718425,826698.0
2025-03-13 09:34:00,0.7193849999999999,0.7193849999999999,0.7193849999999999,0.7193849999999999,568110.0
2025-03-13 09:35:00,0.7189099999999999,0.7189099999999999,0.7189099999999999,0.7189099999999999,418406.0
2025-03-13 09:36:00,0.7193499999999999,0.7193499999999999,0.7193499999999999,0.7193499999999999,553244.0
2025-03-13 09:37:00,0.7195050000000001,0.7195050000000001,0.7195050000000001,0.7195050000000001,805745.0
2025-03-13 09:38:00,0.7198100000000001,0.7198100000000001,0.7198100000000001,0.7198100000000001,607695.0
2025-03-13 09:39:00,0.720135,0.720135,0.720135,0.720135,362577.0
2025-03-13 09:40:00,0.7206250000000001,0.7206250000000001,0.7206250000000001,0.7206250000000001,365488.0
2025-03-13 09:41:00,0.719645,0.719645,0.719645,0.719645,411060.0
2025-03-13 09:42:00,0.720125,0.720125,0.720125,0.720125,214356.0
2025-03-13 09:43:00,0.720235,0.720235,0.720235,0.720235,276995.0
2025-03-13 09:44:00,0.72115,0.72115,0.72115,0.72115,180651.0
2025-03-13 09:45:00,0.722035,0.722035,0.722035,0.722035,399819.0
2025-03-13 09:46:00,0.723455,0.723455,0.723455,0.723455,682355.0
2025-03-13 09:47:00,0.7237750000000001,0.7237750000000001,0.7237750000000001,0.7237750000000001,755577.0
2025-03-13 09:48:00,0.724835,0.724835,0.724835,0.724835,586588.0
2025-03-13 09:49:00,0.72782,0.72782,0.72782,0.72782,679306.0
2025-03-13 09:50:00,0.7274149999999999,0.7274149999999999,0.7274149999999999,0.7274149999999999,604870.0
2025-03-13 09:51:00,0.729955,0.729955,0.729955,0.729955,552766.0
2025-03-13 09:52:00,0.728575,0.728575,0.728575,0.728575,925192.0
2025-03-13 09:53:00,0.727985,0.727985,0.727985,0.727985,843274.0
2025-03-13 09:54:00,0.727935,0.727935,0.727935,0.727935,449852.0
2025-03-13 09:55:00,0.72983,0.72983,0.72983,0.72983,717978.0
2025-03-13 09:56:00,0.730325,0.730325,0.730325,0.730325,1318185.0
2025-03-13 09:57:00,0.731365,0.731365,0.731365,0.731365,811930.0
2025-03-13 09:58:00,0.732275,0.732275,0.732275,0.732275,813300.0
2025-03-13 09:59:00,0.731425,0.731425,0.731425,0.731425,983577.0
2025-03-13 10:00:00,0.731045,0.731045,0.731045,0.731045,718368.0
2025-03-13 10:01:00,0.729115,0.729115,0.729115,0.729115,690460.0
2025-03-13 10:02:00,0.728885,0.728885,0.728885,0.728885,550552.0
2025-03-13 10:03:00,0.728785,0.728785,0.728785,0.728785,359704.0
2025-03-13 10:04:00,0.7296,0.7296,0.7296,0.7296,589197.0
2025-03-13 10:05:00,0.7292350000000001,0.7292350000000001,0.7292350000000001,0.7292350000000001,314608.0
2025-03-13 10:06:00,0.728275,0.728275,0.728275,0.728275,427767.0
2025-03-13 10:07:00,0.728005,0.728005,0.728005,0.728005,449916.0
2025-03-13 10:08:00,0.7275750000000001,0.7275750000000001,0.7275750000000001,0.7275750000000001,409017.0
2025-03-13 10:09:00,0.727425,0.727425,0.727425,0.727425,525900.0
2025-03-13 10:10:00,0.7264649999999999,0.7264649999999999,0.7264649999999999,0.7264649999999999,820651.0
2025-03-13 10:11:00,0.727535,0.727535,0.727535,0.727535,409669.0
2025-03-13 10:12:00,0.726885,0.726885,0.726885,0.726885,755278.0
2025-03-13 10:13:00,0.7279,0.7279,0.7279,0.7279,398453.0
2025-03-13 10:14:00,0.728755,0.728755,0.728755,0.728755,686848.0
2025-03-13 10:15:00,0.7279249999999999,0.7279249999999999,0.7279249999999999,0.7279249999999999,614610.0
2025-03-13 10:16:00,0.727595,0.727595,0.727595,0.727595,433717.0
2025-03-13 10:17:00,0.727465,0.727465,0.727465,0.727465,474201.0
2025-03-13 10:18:00,0.725885,0.725885,0.725885,0.725885,337316.0
2025-03-13 10:19:00,0.72454,0.72454,0.72454,0.72454,358432.0
2025-03-13 10:20:00,0.725425,0.725425,0.725425,0.725425,442074.0
2025-03-13 10:21:00,0.725265,0.725265,0.725265,0.725265,405156.0
2025-03-13 10:22:00,0.7261299999999999,0.7261299999999999,0.7261299999999999,0.7261299999999999,350747.0
2025-03-13 10:23:00,0.72473,0.72473,0.72473,0.72473,461251.0
2025-03-13 10:24:00,0.725465,0.725465,0.725465,0.725465,304435.0
2025-03-13 10:25:00,0.725625,0.725625,0.725625,0.725625,557195.0
2025-03-13 10:26:00,0.72316,0.72316,0.72316,0.72316,556183.0
2025-03-13 10:27:00,0.723515,0.723515,0.723515,0.723515,522232.0
2025-03-13 10:28:00,0.725435,0.725435,0.725435,0.725435,600947.0
2025-03-13 10:29:00,0.72482,0.72482,0.72482,0.72482,566472.0
2025-03-13 10:30:00,0.727195,0.727195,0.727195,0.727195,605581.0
2025-03-13 10:31:00,0.726915,0.726915,0.726915,0.726915,377224.0
2025-03-13 10:32:00,0.72636,0.72636,0.72636,0.72636,413901.0
2025-03-13 10:33:00,0.726345,0.726345,0.726345,0.726345,327820.0
2025-03-13 10:34:00,0.724445,0.724445,0.724445,0.724445,570581.0
2025-03-13 10:35:00,0.72348,0.72348,0.72348,0.72348,560683.0
2025-03-13 10:36:00,0.723615,0.723615,0.723615,0.723615,453001.0
2025-03-13 10:37:00,0.72476,0.72476,0.72476,0.72476,536235.0
2025-03-13 10:38:00,0.725565,0.725565,0.725565,0.725565,480090.0
2025-03-13 10:39:00,0.725955,0.725955,0.725955,0.725955,434416.0
2025-03-13 10:40:00,0.7249749999999999,0.7249749999999999,0.7249749999999999,0.7249749999999999,412666.0
2025-03-13 10:41:00,0.72436,0.72436,0.72436,0.72436,672347.0
2025-03-13 10:42:00,0.724075,0.724075,0.724075,0.724075,493470.0
2025-03-13 10:43:00,0.725175,0.725175,0.725175,0.725175,707925.0
2025-03-13 10:44:00,0.7245349999999999,0.7245349999999999,0.7245349999999999,0.7245349999999999,670786.0
2025-03-13 10:45:00,0.724075,0.724075,0.724075,0.724075,384848.0
2025-03-13 10:46:00,0.72289,0.72289,0.72289,0.72289,496628.0
2025-03-13 10:47:00,0.723905,0.723905,0.723905,0.723905,405068.0
2025-03-13 10:48:00,0.7241850000000001,0.7241850000000001,0.7241850000000001,0.7241850000000001,291784.0
2025-03-13 10:49:00,0.7260800000000001,0.7260800000000001,0.7260800000000001,0.7260800000000001,422959.0
2025-03-13 10:50:00,0.727495,0.727495,0.727495,0.727495,426897.0
2025-03-13 10:51:00,0.7267,0.7267,0.7267,0.7267,860346.0
2025-03-13 10:52:00,0.726755,0.726755,0.726755,0.726755,547142.0
2025-03-13 10:53:00,0.726215,0.726215,0.726215,0.726215,515223.0
2025-03-13 10:54:00,0.726515,0.726515,0.726515,0.726515,344084.0
2025-03-13 10:55:00,0.727015,0.727015,0.727015,0.727015,524481.0
2025-03-13 10:56:00,0.726335,0.726335,0.726335,0.726335,464040.0
2025-03-13 10:57:00,0.724945,0.724945,0.724945,0.724945,565695.0
2025-03-13 10:58:00,0.724235,0.724235,0.724235,0.724235,531194.0
2025-03-13 10:59:00,0.7252799999999999,0.7252799999999999,0.7252799999999999,0.7252799999999999,441623.0
2025-03-13 11:00:00,0.725595,0.725595,0.725595,0.725595,452600.0
2025-03-13 11:01:00,0.725125,0.725125,0.725125,0.725125,422625.0
2025-03-13 11:02:00,0.723555,0.723555,0.723555,0.723555,437082.0
2025-03-13 11:03:00,0.724355,0.724355,0.724355,0.724355,403205.0
2025-03-13 11:04:00,0.724495,0.724495,0.724495,0.724495,415723.0
2025-03-13 11:05:00,0.723465,0.723465,0.723465,0.723465,510445.0
2025-03-13 11:06:00,0.723615,0.723615,0.723615,0.723615,610599.0
2025-03-13 11:07:00,0.7250650000000001,0.7250650000000001,0.7250650000000001,0.7250650000000001,474382.0
2025-03-13 11:08:00,0.725225,0.725225,0.725225,0.725225,478579.0
2025-03-13 11:09:00,0.724865,0.724865,0.724865,0.724865,534716.0
2025-03-13 11:10:00,0.72687,0.72687,0.72687,0.72687,487212.0
2025-03-13 11:11:00,0.725435,0.725435,0.725435,0.725435,668988.0
2025-03-13 11:12:00,0.72538,0.72538,0.72538,0.72538,412467.0
2025-03-13 11:13:00,0.724275,0.724275,0.724275,0.724275,472080.0
2025-03-13 11:14:00,0.724145,0.724145,0.724145,0.724145,412107.0
2025-03-13 11:15:00,0.723125,0.723125,0.723125,0.723125,569203.0
2025-03-13 11:16:00,0.722775,0.722775,0.722775,0.722775,681138.0
2025-03-13 11:17:00,0.7229749999999999,0.7229749999999999,0.7229749999999999,0.7229749999999999,677500.0
2025-03-13 11:18:00,0.722465,0.722465,0.722465,0.722465,528313.0
2025-03-13 11:19:00,0.7220949999999999,0.7220949999999999,0.7220949999999999,0.7220949999999999,633855.0
2025-03-13 11:20:00,0.721605,0.721605,0.721605,0.721605,519453.0
2025-03-13 11:21:00,0.7218899999999999,0.7218899999999999,0.7218899999999999,0.7218899999999999,664451.0
2025-03-13 11:22:00,0.722445,0.722445,0.722445,0.722445,545651.0
2025-03-13 11:23:00,0.721885,0.721885,0.721885,0.721885,704015.0
2025-03-13 11:24:00,0.7220850000000001,0.7220850000000001,0.7220850000000001,0.7220850000000001,351509.0
2025-03-13 11:25:00,0.721665,0.721665,0.721665,0.721665,827097.0
2025-03-13 11:26:00,0.7218450000000001,0.7218450000000001,0.7218450000000001,0.7218450000000001,695196.0
2025-03-13 11:27:00,0.720785,0.720785,0.720785,0.720785,818198.0
2025-03-13 11:28:00,0.720415,0.720415,0.720415,0.720415,613737.0
2025-03-13 11:29:00,0.721375,0.721375,0.721375,0.721375,613463.0
2025-03-13 11:30:00,0.7218450000000001,0.7218450000000001,0.7218450000000001,0.7218450000000001,658152.0
2025-03-13 11:31:00,0.7226950000000001,0.7226950000000001,0.7226950000000001,0.7226950000000001,502605.0
2025-03-13 11:32:00,0.7231650000000001,0.7231650000000001,0.7231650000000001,0.7231650000000001,259615.0
2025-03-13 11:33:00,0.72428,0.72428,0.72428,0.72428,479508.0
2025-03-13 11:34:00,0.7243850000000001,0.7243850000000001,0.7243850000000001,0.7243850000000001,565699.0
2025-03-13 11:35:00,0.7229650000000001,0.7229650000000001,0.7229650000000001,0.7229650000000001,672124.0
2025-03-13 11:36:00,0.72224,0.72224,0.72224,0.72224,631259.0
2025-03-13 11:37:00,0.721855,0.721855,0.721855,0.721855,507090.0
2025-03-13 11:38:00,0.722865,0.722865,0.722865,0.722865,326637.0
2025-03-13 11:39:00,0.722385,0.722385,0.722385,0.722385,554457.0
2025-03-13 11:40:00,0.7235849999999999,0.7235849999999999,0.7235849999999999,0.7235849999999999,580105.0
2025-03-13 11:41:00,0.723855,0.723855,0.723855,0.723855,617517.0
2025-03-13 11:42:00,0.72332,0.72332,0.72332,0.72332,640710.0
2025-03-13 11:43:00,0.723685,0.723685,0.723685,0.723685,377986.0
2025-03-13 11:44:00,0.7233,0.7233,0.7233,0.7233,324243.0
2025-03-13 11:45:00,0.722155,0.722155,0.722155,0.722155,587780.0
2025-03-13 11:46:00,0.7225550000000001,0.7225550000000001,0.7225550000000001,0.7225550000000001,612733.0
2025-03-13 11:47:00,0.7220850000000001,0.7220850000000001,0.7220850000000001,0.7220850000000001,603366.0
2025-03-13 11:48:00,0.722395,0.722395,0.722395,0.722395,341404.0
2025-03-13 11:49:00,0.722775,0.722775,0.722775,0.722775,376376.0
2025-03-13 11:50:00,0.7230449999999999,0.7230449999999999,0.7230449999999999,0.7230449999999999,403583.0
2025-03-13 11:51:00,0.722915,0.722915,0.722915,0.722915,193136.0
2025-03-13 11:52:00,0.7234050000000001,0.7234050000000001,0.7234050000000001,0.7234050000000001,505384.0
2025-03-13 11:53:00,0.724295,0.724295,0.724295,0.724295,333268.0
2025-03-13 11:54:00,0.724505,0.724505,0.724505,0.724505,363716.0
2025-03-13 11:55:00,0.7246349999999999,0.7246349999999999,0.7246349999999999,0.7246349999999999,373971.0
2025-03-13 11:56:00,0.725085,0.725085,0.725085,0.725085,402272.0
2025-03-13 11:57:00,0.726215,0.726215,0.726215,0.726215,599128.0
2025-03-13 11:58:00,0.725715,0.725715,0.725715,0.725715,365459.0
2025-03-13 11:59:00,0.727705,0.727705,0.727705,0.727705,601080.0
2025-03-13 12:00:00,0.7279450000000001,0.7279450000000001,0.7279450000000001,0.7279450000000001,585612.0
2025-03-13 12:01:00,0.72606,0.72606,0.72606,0.72606,389788.0
2025-03-13 12:02:00,0.726155,0.726155,0.726155,0.726155,408347.0
2025-03-13 12:03:00,0.7249950000000001,0.7249950000000001,0.7249950000000001,0.7249950000000001,345064.0
2025-03-13 12:04:00,0.7256849999999999,0.7256849999999999,0.7256849999999999,0.7256849999999999,560800.0
2025-03-13 12:05:00,0.725685,0.725685,0.725685,0.725685,651903.0
2025-03-13 12:06:00,0.724345,0.724345,0.724345,0.724345,558361.0
2025-03-13 12:07:00,0.723425,0.723425,0.723425,0.723425,506677.0
2025-03-13 12:08:00,0.723325,0.723325,0.723325,0.723325,558414.0
2025-03-13 12:09:00,0.724565,0.724565,0.724565,0.724565,514669.0
2025-03-13 12:10:00,0.7237450000000001,0.7237450000000001,0.7237450000000001,0.7237450000000001,600702.0
2025-03-13 12:11:00,0.724045,0.724045,0.724045,0.724045,626383.0
2025-03-13 12:12:00,0.7256849999999999,0.7256849999999999,0.7256849999999999,0.7256849999999999,465377.0
2025-03-13 12:13:00,0.7249650000000001,0.7249650000000001,0.7249650000000001,0.7249650000000001,422241.0
2025-03-13 12:14:00,0.724445,0.724445,0.724445,0.724445,306407.0
2025-03-13 12:15:00,0.726235,0.726235,0.726235,0.726235,520078.0
2025-03-13 12:16:00,0.7263999999999999,0.7263999999999999,0.7263999999999999,0.7263999999999999,540852.0
2025-03-13 12:17:00,0.727385,0.727385,0.727385,0.727385,367837.0
2025-03-13 12:18:00,0.729535,0.729535,0.729535,0.729535,809410.0
2025-03-13 12:19:00,0.728745,0.728745,0.728745,0.728745,260389.0
2025-03-13 12:20:00,0.72934,0.72934,0.72934,0.72934,279949.0
2025-03-13 12:21:00,0.72908,0.72908,0.72908,0.72908,576711.0
2025-03-13 12:22:00,0.7307349999999999,0.7307349999999999,0.7307349999999999,0.7307349999999999,366027.0
2025-03-13 12:23:00,0.732525,0.732525,0.732525,0.732525,533891.0
2025-03-13 12:24:00,0.731375,0.731375,0.731375,0.731375,510106.0
2025-03-13 12:25:00,0.7323850000000001,0.7323850000000001,0.7323850000000001,0.7323850000000001,458978.0
2025-03-13 12:26:00,0.735085,0.735085,0.735085,0.735085,561684.0
2025-03-13 12:27:00,0.734885,0.734885,0.734885,0.734885,186878.0
2025-03-13 12:28:00,0.734865,0.734865,0.734865,0.734865,614430.0
2025-03-13 12:29:00,0.736695,0.736695,0.736695,0.736695,770870.0
2025-03-13 12:30:00,0.733095,0.733095,0.733095,0.733095,729333.0
2025-03-13 12:31:00,0.7312,0.7312,0.7312,0.7312,438103.0
2025-03-13 12:32:00,0.729255,0.729255,0.729255,0.729255,440441.0
2025-03-13 12:33:00,0.732085,0.732085,0.732085,0.732085,637491.0
2025-03-13 12:34:00,0.729265,0.729265,0.729265,0.729265,790991.0
2025-03-13 12:35:00,0.72925,0.72925,0.72925,0.72925,623041.0
2025-03-13 12:36:00,0.728225,0.728225,0.728225,0.728225,628713.0
2025-03-13 12:37:00,0.7273700000000001,0.7273700000000001,0.7273700000000001,0.7273700000000001,1057277.0
2025-03-13 12:38:00,0.726125,0.726125,0.726125,0.726125,576864.0
2025-03-13 12:39:00,0.727115,0.727115,0.727115,0.727115,777916.0
2025-03-13 12:40:00,0.729285,0.729285,0.729285,0.729285,455268.0
2025-03-13 12:41:00,0.729175,0.729175,0.729175,0.729175,550515.0
2025-03-13 12:42:00,0.72873,0.72873,0.72873,0.72873,660047.0
2025-03-13 12:43:00,0.72749,0.72749,0.72749,0.72749,596152.0
2025-03-13 12:44:00,0.72933,0.72933,0.72933,0.72933,614050.0
2025-03-13 12:45:00,0.7267,0.7267,0.7267,0.7267,727488.0
2025-03-13 12:46:00,0.72601,0.72601,0.72601,0.72601,823516.0
2025-03-13 12:47:00,0.7282150000000001,0.7282150000000001,0.7282150000000001,0.7282150000000001,721058.0
2025-03-13 12:48:00,0.7278249999999999,0.7278249999999999,0.7278249999999999,0.7278249999999999,490971.0
2025-03-13 12:49:00,0.7256750000000001,0.7256750000000001,0.7256750000000001,0.7256750000000001,391836.0
2025-03-13 12:50:00,0.725545,0.725545,0.725545,0.725545,594503.0
2025-03-13 12:51:00,0.72559,0.72559,0.72559,0.72559,576053.0
2025-03-13 12:52:00,0.726085,0.726085,0.726085,0.726085,383689.0
2025-03-13 12:53:00,0.725555,0.725555,0.725555,0.725555,491485.0
2025-03-13 12:54:00,0.72407,0.72407,0.72407,0.72407,517180.0
2025-03-13 12:55:00,0.7230749999999999,0.7230749999999999,0.7230749999999999,0.7230749999999999,462512.0
2025-03-13 12:56:00,0.721885,0.721885,0.721885,0.721885,577311.0
2025-03-13 12:57:00,0.722685,0.722685,0.722685,0.722685,635913.0
2025-03-13 12:58:00,0.722715,0.722715,0.722715,0.722715,596893.0
2025-03-13 12:59:00,0.723175,0.723175,0.723175,0.723175,667333.0
2025-03-13 13:00:00,0.727435,0.727435,0.727435,0.727435,519906.0
2025-03-13 13:01:00,0.7274849999999999,0.7274849999999999,0.7274849999999999,0.7274849999999999,718563.0
2025-03-13 13:02:00,0.730165,0.730165,0.730165,0.730165,542677.0
2025-03-13 13:03:00,0.7294799999999999,0.7294799999999999,0.7294799999999999,0.7294799999999999,540359.0
2025-03-13 13:04:00,0.7308049999999999,0.7308049999999999,0.7308049999999999,0.7308049999999999,547366.0
2025-03-13 13:05:00,0.729815,0.729815,0.729815,0.729815,455786.0
2025-03-13 13:06:00,0.728645,0.728645,0.728645,0.728645,539981.0
2025-03-13 13:07:00,0.729255,0.729255,0.729255,0.729255,582297.0
2025-03-13 13:08:00,0.73099,0.73099,0.73099,0.73099,551576.0
2025-03-13 13:09:00,0.7295,0.7295,0.7295,0.7295,453611.0
2025-03-13 13:10:00,0.728415,0.728415,0.728415,0.728415,806100.0
2025-03-13 13:11:00,0.726945,0.726945,0.726945,0.726945,409477.0
2025-03-13 13:12:00,0.7270099999999999,0.7270099999999999,0.7270099999999999,0.7270099999999999,508739.0
2025-03-13 13:13:00,0.726955,0.726955,0.726955,0.726955,587661.0
2025-03-13 13:14:00,0.7254149999999999,0.7254149999999999,0.7254149999999999,0.7254149999999999,403761.0
2025-03-13 13:15:00,0.725425,0.725425,0.725425,0.725425,528907.0
2025-03-13 13:16:00,0.7265550000000001,0.7265550000000001,0.7265550000000001,0.7265550000000001,586696.0
2025-03-13 13:17:00,0.727455,0.727455,0.727455,0.727455,660198.0
2025-03-13 13:18:00,0.72803,0.72803,0.72803,0.72803,602206.0
2025-03-13 13:19:00,0.72753,0.72753,0.72753,0.72753,523536.0
2025-03-13 13:20:00,0.726275,0.726275,0.726275,0.726275,432567.0
2025-03-13 13:21:00,0.727525,0.727525,0.727525,0.727525,738016.0
2025-03-13 13:22:00,0.7308749999999999,0.7308749999999999,0.7308749999999999,0.7308749999999999,377657.0
2025-03-13 13:23:00,0.73153,0.73153,0.73153,0.73153,432211.0
2025-03-13 13:24:00,0.729635,0.729635,0.729635,0.729635,590540.0
2025-03-13 13:25:00,0.730345,0.730345,0.730345,0.730345,509619.0
2025-03-13 13:26:00,0.732495,0.732495,0.732495,0.732495,577507.0
2025-03-13 13:27:00,0.731225,0.731225,0.731225,0.731225,308124.0
2025-03-13 13:28:00,0.7321850000000001,0.7321850000000001,0.7321850000000001,0.7321850000000001,359349.0
2025-03-13 13:29:00,0.732445,0.732445,0.732445,0.732445,854211.0
2025-03-13 13:30:00,0.728055,0.728055,0.728055,0.728055,386945.0
2025-03-13 13:31:00,0.731975,0.731975,0.731975,0.731975,436712.0
2025-03-13 13:32:00,0.7299899999999999,0.7299899999999999,0.7299899999999999,0.7299899999999999,523299.0
2025-03-13 13:33:00,0.7276199999999999,0.7276199999999999,0.7276199999999999,0.7276199999999999,403564.0
2025-03-13 13:34:00,0.730055,0.730055,0.730055,0.730055,407608.0
2025-03-13 13:35:00,0.727865,0.727865,0.727865,0.727865,808434.0
2025-03-13 13:36:00,0.7263900000000001,0.7263900000000001,0.7263900000000001,0.7263900000000001,317627.0
2025-03-13 13:37:00,0.72617,0.72617,0.72617,0.72617,424444.0
2025-03-13 13:38:00,0.7243299999999999,0.7243299999999999,0.7243299999999999,0.7243299999999999,517411.0
2025-03-13 13:39:00,0.7253700000000001,0.7253700000000001,0.7253700000000001,0.7253700000000001,715272.0
2025-03-13 13:40:00,0.72464,0.72464,0.72464,0.72464,568528.0
2025-03-13 13:41:00,0.72696,0.72696,0.72696,0.72696,468043.0
2025-03-13 13:42:00,0.7261550000000001,0.7261550000000001,0.7261550000000001,0.7261550000000001,550471.0
2025-03-13 13:43:00,0.725615,0.725615,0.725615,0.725615,549200.0
2025-03-13 13:44:00,0.723805,0.723805,0.723805,0.723805,532055.0
2025-03-13 13:45:00,0.725095,0.725095,0.725095,0.725095,629561.0
2025-03-13 13:46:00,0.721005,0.721005,0.721005,0.721005,654890.0
2025-03-13 13:47:00,0.72001,0.72001,0.72001,0.72001,699964.0
2025-03-13 13:48:00,0.717455,0.717455,0.717455,0.717455,772059.0
2025-03-13 13:49:00,0.7158249999999999,0.7158249999999999,0.7158249999999999,0.7158249999999999,758355.0
2025-03-13 13:50:00,0.7147950000000001,0.7147950000000001,0.7147950000000001,0.7147950000000001,701402.0
2025-03-13 13:51:00,0.715345,0.715345,0.715345,0.715345,757631.0
2025-03-13 13:52:00,0.715285,0.715285,0.715285,0.715285,534099.0
2025-03-13 13:53:00,0.71176,0.71176,0.71176,0.71176,750494.0
2025-03-13 13:54:00,0.712805,0.712805,0.712805,0.712805,668267.0
2025-03-13 13:55:00,0.712725,0.712725,0.712725,0.712725,634750.0
2025-03-13 13:56:00,0.71192,0.71192,0.71192,0.71192,676865.0
2025-03-13 13:57:00,0.710645,0.710645,0.710645,0.710645,323714.0
2025-03-13 13:58:00,0.7119800000000001,0.7119800000000001,0.7119800000000001,0.7119800000000001,500207.0
2025-03-13 13:59:00,0.713335,0.713335,0.713335,0.713335,560766.0
2025-03-13 14:00:00,0.7139500000000001,0.7139500000000001,0.7139500000000001,0.7139500000000001,337039.0
2025-03-13 14:01:00,0.713015,0.713015,0.713015,0.713015,530362.0
2025-03-13 14:02:00,0.7143649999999999,0.7143649999999999,0.7143649999999999,0.7143649999999999,423159.0
2025-03-13 14:03:00,0.717715,0.717715,0.717715,0.717715,424890.0
2025-03-13 14:04:00,0.717055,0.717055,0.717055,0.717055,485486.0
2025-03-13 14:05:00,0.718905,0.718905,0.718905,0.718905,484713.0
2025-03-13 14:06:00,0.71756,0.71756,0.71756,0.71756,615852.0
2025-03-13 14:07:00,0.716295,0.716295,0.716295,0.716295,620164.0
2025-03-13 14:08:00,0.716615,0.716615,0.716615,0.716615,560761.0
2025-03-13 14:09:00,0.714905,0.714905,0.714905,0.714905,1159274.0
2025-03-13 14:10:00,0.714935,0.714935,0.714935,0.714935,596613.0
2025-03-13 14:11:00,0.713455,0.713455,0.713455,0.713455,754416.0
2025-03-13 14:12:00,0.716405,0.716405,0.716405,0.716405,542058.0
2025-03-13 14:13:00,0.713195,0.713195,0.713195,0.713195,670026.0
2025-03-13 14:14:00,0.7155849999999999,0.7155849999999999,0.7155849999999999,0.7155849999999999,717025.0
2025-03-13 14:15:00,0.7160850000000001,0.7160850000000001,0.7160850000000001,0.7160850000000001,669092.0
2025-03-13 14:16:00,0.718585,0.718585,0.718585,0.718585,321970.0
2025-03-13 14:17:00,0.717665,0.717665,0.717665,0.717665,647392.0
2025-03-13 14:18:00,0.7185250000000001,0.7185250000000001,0.7185250000000001,0.7185250000000001,510826.0
2025-03-13 14:19:00,0.719715,0.719715,0.719715,0.719715,310131.0
2025-03-13 14:20:00,0.7182200000000001,0.7182200000000001,0.7182200000000001,0.7182200000000001,557583.0
2025-03-13 14:21:00,0.717725,0.717725,0.717725,0.717725,387408.0
2025-03-13 14:22:00,0.7169650000000001,0.7169650000000001,0.7169650000000001,0.7169650000000001,265406.0
2025-03-13 14:23:00,0.7155849999999999,0.7155849999999999,0.7155849999999999,0.7155849999999999,471335.0
2025-03-13 14:24:00,0.717795,0.717795,0.717795,0.717795,409075.0
2025-03-13 14:25:00,0.718045,0.718045,0.718045,0.718045,631809.0
2025-03-13 14:26:00,0.717375,0.717375,0.717375,0.717375,579336.0
2025-03-13 14:27:00,0.716915,0.716915,0.716915,0.716915,477804.0
2025-03-13 14:28:00,0.7155849999999999,0.7155849999999999,0.7155849999999999,0.7155849999999999,232229.0
2025-03-13 14:29:00,0.715345,0.715345,0.715345,0.715345,482429.0
2025-03-13 14:30:00,0.716615,0.716615,0.716615,0.716615,524336.0
2025-03-13 14:31:00,0.716155,0.716155,0.716155,0.716155,551727.0
2025-03-13 14:32:00,0.717455,0.717455,0.717455,0.717455,400607.0
2025-03-13 14:33:00,0.717165,0.717165,0.717165,0.717165,350223.0
2025-03-13 14:34:00,0.7176400000000001,0.7176400000000001,0.7176400000000001,0.7176400000000001,521682.0
2025-03-13 14:35:00,0.71871,0.71871,0.71871,0.71871,540962.0
2025-03-13 14:36:00,0.717775,0.717775,0.717775,0.717775,431235.0
2025-03-13 14:37:00,0.71959,0.71959,0.71959,0.71959,668182.0
2025-03-13 14:38:00,0.7203649999999999,0.7203649999999999,0.7203649999999999,0.7203649999999999,896111.0
2025-03-13 14:39:00,0.7184550000000001,0.7184550000000001,0.7184550000000001,0.7184550000000001,327506.0
2025-03-13 14:40:00,0.7188,0.7188,0.7188,0.7188,518744.0
2025-03-13 14:41:00,0.7182850000000001,0.7182850000000001,0.7182850000000001,0.7182850000000001,366271.0
2025-03-13 14:42:00,0.716985,0.716985,0.716985,0.716985,469050.0
2025-03-13 14:43:00,0.718555,0.718555,0.718555,0.718555,765791.0
2025-03-13 14:44:00,0.7190799999999999,0.7190799999999999,0.7190799999999999,0.7190799999999999,551377.0
2025-03-13 14:45:00,0.719975,0.719975,0.719975,0.719975,662219.0
2025-03-13 14:46:00,0.718515,0.718515,0.718515,0.718515,684115.0
2025-03-13 14:47:00,0.7173050000000001,0.7173050000000001,0.7173050000000001,0.7173050000000001,379978.0
2025-03-13 14:48:00,0.716925,0.716925,0.716925,0.716925,477659.0
2025-03-13 14:49:00,0.7168749999999999,0.7168749999999999,0.7168749999999999,0.7168749999999999,486234.0
2025-03-13 14:50:00,0.716415,0.716415,0.716415,0.716415,465517.0
2025-03-13 14:51:00,0.71777,0.71777,0.71777,0.71777,590522.0
2025-03-13 14:52:00,0.718335,0.718335,0.718335,0.718335,636896.0
2025-03-13 14:53:00,0.7198599999999999,0.7198599999999999,0.7198599999999999,0.7198599999999999,494237.0
2025-03-13 14:54:00,0.718935,0.718935,0.718935,0.718935,467708.0
2025-03-13 14:55:00,0.718825,0.718825,0.718825,0.718825,412043.0
2025-03-13 14:56:00,0.717135,0.717135,0.717135,0.717135,476973.0
2025-03-13 14:57:00,0.717125,0.717125,0.717125,0.717125,278981.0
2025-03-13 14:58:00,0.717205,0.717205,0.717205,0.717205,625141.0
2025-03-13 14:59:00,0.717195,0.717195,0.717195,0.717195,571093.0
2025-03-13 15:00:00,0.71801,0.71801,0.71801,0.71801,386191.0
2025-03-13 15:01:00,0.717625,0.717625,0.717625,0.717625,494753.0
2025-03-13 15:02:00,0.714975,0.714975,0.714975,0.714975,440696.0
2025-03-13 15:03:00,0.71599,0.71599,0.71599,0.71599,502372.0
2025-03-13 15:04:00,0.7148049999999999,0.7148049999999999,0.7148049999999999,0.7148049999999999,518762.0
2025-03-13 15:05:00,0.7121500000000001,0.7121500000000001,0.7121500000000001,0.7121500000000001,479232.0
2025-03-13 15:06:00,0.71072,0.71072,0.71072,0.71072,468841.0
2025-03-13 15:07:00,0.711025,0.711025,0.711025,0.711025,340469.0
2025-03-13 15:08:00,0.7117150000000001,0.7117150000000001,0.7117150000000001,0.7117150000000001,477382.0
2025-03-13 15:09:00,0.7106250000000001,0.7106250000000001,0.7106250000000001,0.7106250000000001,466119.0
2025-03-13 15:10:00,0.7117450000000001,0.7117450000000001,0.7117450000000001,0.7117450000000001,446257.0
2025-03-13 15:11:00,0.712065,0.712065,0.712065,0.712065,350078.0
2025-03-13 15:12:00,0.7137450000000001,0.7137450000000001,0.7137450000000001,0.7137450000000001,362596.0
2025-03-13 15:13:00,0.71261,0.71261,0.71261,0.71261,344601.0
2025-03-13 15:14:00,0.7130350000000001,0.7130350000000001,0.7130350000000001,0.7130350000000001,305196.0
2025-03-13 15:15:00,0.710985,0.710985,0.710985,0.710985,464006.0
2025-03-13 15:16:00,0.7112350000000001,0.7112350000000001,0.7112350000000001,0.7112350000000001,424504.0
2025-03-13 15:17:00,0.7112050000000001,0.7112050000000001,0.7112050000000001,0.7112050000000001,332514.0
2025-03-13 15:18:00,0.710545,0.710545,0.710545,0.710545,559051.0
2025-03-13 15:19:00,0.711595,0.711595,0.711595,0.711595,458054.0
2025-03-13 15:20:00,0.7125900000000001,0.7125900000000001,0.7125900000000001,0.7125900000000001,609754.0
2025-03-13 15:21:00,0.71253,0.71253,0.71253,0.71253,195442.0
2025-03-13 15:22:00,0.711605,0.711605,0.711605,0.711605,427739.0
2025-03-13 15:23:00,0.7124550000000001,0.7124550000000001,0.7124550000000001,0.7124550000000001,659261.0
2025-03-13 15:24:00,0.71454,0.71454,0.71454,0.71454,512000.0
2025-03-13 15:25:00,0.7123200000000001,0.7123200000000001,0.7123200000000001,0.7123200000000001,681205.0
2025-03-13 15:26:00,0.711455,0.711455,0.711455,0.711455,420336.0
2025-03-13 15:27:00,0.710055,0.710055,0.710055,0.710055,575801.0
2025-03-13 15:28:00,0.7107,0.7107,0.7107,0.7107,474717.0
2025-03-13 15:29:00,0.7109449999999999,0.7109449999999999,0.7109449999999999,0.7109449999999999,559880.0
2025-03-13 15:30:00,0.7094750000000001,0.7094750000000001,0.7094750000000001,0.7094750000000001,395166.0
2025-03-13 15:31:00,0.7095,0.7095,0.7095,0.7095,748913.0
2025-03-13 15:32:00,0.7101200000000001,0.7101200000000001,0.7101200000000001,0.7101200000000001,774302.0
2025-03-13 15:33:00,0.709485,0.709485,0.709485,0.709485,540299.0
2025-03-13 15:34:00,0.70755,0.70755,0.70755,0.70755,610170.0
2025-03-13 15:35:00,0.704055,0.704055,0.704055,0.704055,705980.0
2025-03-13 15:36:00,0.7041550000000001,0.7041550000000001,0.7041550000000001,0.7041550000000001,513696.0
2025-03-13 15:37:00,0.705155,0.705155,0.705155,0.705155,666987.0
2025-03-13 15:38:00,0.704955,0.704955,0.704955,0.704955,687408.0
2025-03-13 15:39:00,0.704345,0.704345,0.704345,0.704345,581018.0
2025-03-13 15:40:00,0.7046300000000001,0.7046300000000001,0.7046300000000001,0.7046300000000001,581227.0
2025-03-13 15:41:00,0.705625,0.705625,0.705625,0.705625,465643.0
2025-03-13 15:42:00,0.707245,0.707245,0.707245,0.707245,329635.0
2025-03-13 15:43:00,0.708155,0.708155,0.708155,0.708155,479234.0
2025-03-13 15:44:00,0.70608,0.70608,0.70608,0.70608,353956.0
2025-03-13 15:45:00,0.70509,0.70509,0.70509,0.70509,709752.0
2025-03-13 15:46:00,0.703465,0.703465,0.703465,0.703465,624411.0
2025-03-13 15:47:00,0.7032700000000001,0.7032700000000001,0.7032700000000001,0.7032700000000001,543406.0
2025-03-13 15:48:00,0.703525,0.703525,0.703525,0.703525,610671.0
2025-03-13 15:49:00,0.7040500000000001,0.7040500000000001,0.7040500000000001,0.7040500000000001,866730.0
2025-03-13 15:50:00,0.7034750000000001,0.7034750000000001,0.7034750000000001,0.7034750000000001,498222.0
2025-03-13 15:51:00,0.703425,0.703425,0.703425,0.703425,584809.0
2025-03-13 15:52:00,0.702905,0.702905,0.702905,0.702905,636723.0
2025-03-13 15:53:00,0.703565,0.703565,0.703565,0.703565,579612.0
2025-03-13 15:54:00,0.702485,0.702485,0.702485,0.702485,523419.0
2025-03-13 15:55:00,0.7035899999999999,0.7035899999999999,0.7035899999999999,0.7035899999999999,588829.0
2025-03-13 15:56:00,0.704115,0.704115,0.704115,0.704115,703277.0
2025-03-13 15:57:00,0.704665,0.704665,0.704665,0.704665,687083.0
2025-03-13 15:58:00,0.70626,0.70626,0.70626,0.70626,574496.0
2025-03-13 15:59:00,0.706035,0.706035,0.706035,0.706035,211947.0
2025-03-13 16:00:00,0.707315,0.707315,0.707315,0.707315,551471.0
2025-03-13 16:01:00,0.7059249999999999,0.7059249999999999,0.7059249999999999,0.7059249999999999,595636.0
2025-03-13 16:02:00,0.707085,0.707085,0.707085,0.707085,569468.0
2025-03-13 16:03:00,0.7083349999999999,0.7083349999999999,0.7083349999999999,0.7083349999999999,228023.0
2025-03-13 16:04:00,0.709195,0.709195,0.709195,0.709195,228898.0
2025-03-13 16:05:00,0.7083699999999999,0.7083699999999999,0.7083699999999999,0.7083699999999999,662489.0
2025-03-13 16:06:00,0.706195,0.706195,0.706195,0.706195,394540.0
2025-03-13 16:07:00,0.706195,0.706195,0.706195,0.706195,593318.0
2025-03-13 16:08:00,0.7081249999999999,0.7081249999999999,0.7081249999999999,0.7081249999999999,567229.0
2025-03-13 16:09:00,0.707195,0.707195,0.707195,0.707195,441033.0
2025-03-13 16:10:00,0.705525,0.705525,0.705525,0.705525,455453.0
2025-03-13 16:11:00,0.705245,0.705245,0.705245,0.705245,552662.0
2025-03-13 16:12:00,0.704885,0.704885,0.704885,0.704885,598686.0
2025-03-13 16:13:00,0.704995,0.704995,0.704995,0.704995,536235.0
2025-03-13 16:14:00,0.7052050000000001,0.7052050000000001,0.7052050000000001,0.7052050000000001,532315.0
2025-03-13 16:15:00,0.703525,0.703525,0.703525,0.703525,634044.0
2025-03-13 16:16:00,0.706755,0.706755,0.706755,0.706755,510698.0
2025-03-13 16:17:00,0.706025,0.706025,0.706025,0.706025,308688.0
2025-03-13 16:18:00,0.7068000000000001,0.7068000000000001,0.7068000000000001,0.7068000000000001,505501.0
2025-03-13 16:19:00,0.7058249999999999,0.7058249999999999,0.7058249999999999,0.7058249999999999,529300.0
2025-03-13 16:20:00,0.7074849999999999,0.7074849999999999,0.7074849999999999,0.7074849999999999,323611.0
2025-03-13 16:21:00,0.705965,0.705965,0.705965,0.705965,468764.0
2025-03-13 16:22:00,0.7064349999999999,0.7064349999999999,0.7064349999999999,0.7064349999999999,413647.0
2025-03-13 16:23:00,0.708125,0.708125,0.708125,0.708125,260390.0
2025-03-13 16:24:00,0.707625,0.707625,0.707625,0.707625,343049.0
2025-03-13 16:25:00,0.706835,0.706835,0.706835,0.706835,556377.0
2025-03-13 16:26:00,0.70488,0.70488,0.70488,0.70488,634737.0
2025-03-13 16:27:00,0.706385,0.706385,0.706385,0.706385,234321.0
2025-03-13 16:28:00,0.7046699999999999,0.7046699999999999,0.7046699999999999,0.7046699999999999,379746.0
2025-03-13 16:29:00,0.705395,0.705395,0.705395,0.705395,512254.0
2025-03-13 16:30:00,0.704125,0.704125,0.704125,0.704125,551308.0
2025-03-13 16:31:00,0.706445,0.706445,0.706445,0.706445,330065.0
2025-03-13 16:32:00,0.704985,0.704985,0.704985,0.704985,354459.0
2025-03-13 16:33:00,0.7062649999999999,0.7062649999999999,0.7062649999999999,0.7062649999999999,642990.0
2025-03-13 16:34:00,0.70606,0.70606,0.70606,0.70606,428930.0
2025-03-13 16:35:00,0.7046399999999999,0.7046399999999999,0.7046399999999999,0.7046399999999999,378456.0
2025-03-13 16:36:00,0.705535,0.705535,0.705535,0.705535,216395.0
2025-03-13 16:37:00,0.7066049999999999,0.7066049999999999,0.7066049999999999,0.7066049999999999,195345.0
2025-03-13 16:38:00,0.708445,0.708445,0.708445,0.708445,521764.0
2025-03-13 16:39:00,0.7089449999999999,0.7089449999999999,0.7089449999999999,0.7089449999999999,302918.0
2025-03-13 16:40:00,0.7082649999999999,0.7082649999999999,0.7082649999999999,0.7082649999999999,542916.0
2025-03-13 16:41:00,0.707615,0.707615,0.707615,0.707615,624714.0
2025-03-13 16:42:00,0.707295,0.707295,0.707295,0.707295,483234.0
2025-03-13 16:43:00,0.7074050000000001,0.7074050000000001,0.7074050000000001,0.7074050000000001,338943.0
2025-03-13 16:44:00,0.705945,0.705945,0.705945,0.705945,422076.0
2025-03-13 16:45:00,0.70383,0.70383,0.70383,0.70383,535547.0
2025-03-13 16:46:00,0.702145,0.702145,0.702145,0.702145,545421.0
2025-03-13 16:47:00,0.7034549999999999,0.7034549999999999,0.7034549999999999,0.7034549999999999,659076.0
2025-03-13 16:48:00,0.704555,0.704555,0.704555,0.704555,444821.0
2025-03-13 16:49:00,0.7054199999999999,0.7054199999999999,0.7054199999999999,0.7054199999999999,715613.0
2025-03-13 16:50:00,0.705635,0.705635,0.705635,0.705635,442727.0
2025-03-13 16:51:00,0.7034050000000001,0.7034050000000001,0.7034050000000001,0.7034050000000001,501045.0
2025-03-13 16:52:00,0.7031149999999999,0.7031149999999999,0.7031149999999999,0.7031149999999999,314992.0
2025-03-13 16:53:00,0.70228,0.70228,0.70228,0.70228,563966.0
2025-03-13 16:54:00,0.701125,0.701125,0.701125,0.701125,520681.0
2025-03-13 16:55:00,0.7003250000000001,0.7003250000000001,0.7003250000000001,0.7003250000000001,488556.0
2025-03-13 16:56:00,0.700535,0.700535,0.700535,0.700535,648599.0
2025-03-13 16:57:00,0.7010350000000001,0.7010350000000001,0.7010350000000001,0.7010350000000001,429036.0
2025-03-13 16:58:00,0.701165,0.701165,0.701165,0.701165,717225.0
2025-03-13 16:59:00,0.701965,0.701965,0.701965,0.701965,538726.0
2025-03-13 17:00:00,0.70131,0.70131,0.70131,0.70131,354083.0
2025-03-13 17:01:00,0.701335,0.701335,0.701335,0.701335,701782.0
2025-03-13 17:02:00,0.701275,0.701275,0.701275,0.701275,427972.0
2025-03-13 17:03:00,0.7017249999999999,0.7017249999999999,0.7017249999999999,0.7017249999999999,332180.0
2025-03-13 17:04:00,0.7029449999999999,0.7029449999999999,0.7029449999999999,0.7029449999999999,398183.0
2025-03-13 17:05:00,0.7004900000000001,0.7004900000000001,0.7004900000000001,0.7004900000000001,733630.0
2025-03-13 17:06:00,0.6984250000000001,0.6984250000000001,0.6984250000000001,0.6984250000000001,461688.0
2025-03-13 17:07:00,0.7006,0.7006,0.7006,0.7006,1297069.0
2025-03-13 17:08:00,0.701875,0.701875,0.701875,0.701875,641195.0
2025-03-13 17:09:00,0.7026049999999999,0.7026049999999999,0.7026049999999999,0.7026049999999999,514589.0
2025-03-13 17:10:00,0.702855,0.702855,0.702855,0.702855,537863.0
2025-03-13 17:11:00,0.6995750000000001,0.6995750000000001,0.6995750000000001,0.6995750000000001,483405.0
2025-03-13 17:12:00,0.6993750000000001,0.6993750000000001,0.6993750000000001,0.6993750000000001,523634.0
2025-03-13 17:13:00,0.7006749999999999,0.7006749999999999,0.7006749999999999,0.7006749999999999,723809.0
2025-03-13 17:14:00,0.702635,0.702635,0.702635,0.702635,235846.0
2025-03-13 17:15:00,0.7024349999999999,0.7024349999999999,0.7024349999999999,0.7024349999999999,466574.0
2025-03-13 17:16:00,0.703615,0.703615,0.703615,0.703615,780401.0
2025-03-13 17:17:00,0.702125,0.702125,0.702125,0.702125,450694.0
2025-03-13 17:18:00,0.70191,0.70191,0.70191,0.70191,423149.0
2025-03-13 17:19:00,0.70189,0.70189,0.70189,0.70189,409042.0
2025-03-13 17:20:00,0.701905,0.701905,0.701905,0.701905,389697.0
2025-03-13 17:21:00,0.705295,0.705295,0.705295,0.705295,416442.0
2025-03-13 17:22:00,0.705415,0.705415,0.705415,0.705415,349398.0
2025-03-13 17:23:00,0.702655,0.702655,0.702655,0.702655,669846.0
2025-03-13 17:24:00,0.702005,0.702005,0.702005,0.702005,515547.0
2025-03-13 17:25:00,0.702345,0.702345,0.702345,0.702345,389240.0
2025-03-13 17:26:00,0.700995,0.700995,0.700995,0.700995,510630.0
2025-03-13 17:27:00,0.699735,0.699735,0.699735,0.699735,506690.0
2025-03-13 17:28:00,0.70211,0.70211,0.70211,0.70211,629832.0
2025-03-13 17:29:00,0.702555,0.702555,0.702555,0.702555,417521.0
2025-03-13 17:30:00,0.703445,0.703445,0.703445,0.703445,351888.0
2025-03-13 17:31:00,0.70001,0.70001,0.70001,0.70001,548000.0
2025-03-13 17:32:00,0.700035,0.700035,0.700035,0.700035,493561.0
2025-03-13 17:33:00,0.7017599999999999,0.7017599999999999,0.7017599999999999,0.7017599999999999,322212.0
2025-03-13 17:34:00,0.700115,0.700115,0.700115,0.700115,438879.0
2025-03-13 17:35:00,0.701215,0.701215,0.701215,0.701215,529696.0
2025-03-13 17:36:00,0.700285,0.700285,0.700285,0.700285,691799.0
2025-03-13 17:37:00,0.7010000000000001,0.7010000000000001,0.7010000000000001,0.7010000000000001,405177.0
2025-03-13 17:38:00,0.700495,0.700495,0.700495,0.700495,579957.0
2025-03-13 17:39:00,0.700725,0.700725,0.700725,0.700725,340628.0
2025-03-13 17:40:00,0.7011149999999999,0.7011149999999999,0.7011149999999999,0.7011149999999999,549095.0
2025-03-13 17:41:00,0.701965,0.701965,0.701965,0.701965,474111.0
2025-03-13 17:42:00,0.7002999999999999,0.7002999999999999,0.7002999999999999,0.7002999999999999,409576.0
2025-03-13 17:43:00,0.700995,0.700995,0.700995,0.700995,413678.0
2025-03-13 17:44:00,0.700465,0.700465,0.700465,0.700465,381468.0
2025-03-13 17:45:00,0.699405,0.699405,0.699405,0.699405,844153.0
2025-03-13 17:46:00,0.698095,0.698095,0.698095,0.698095,601413.0
2025-03-13 17:47:00,0.697565,0.697565,0.697565,0.697565,393064.0
2025-03-13 17:48:00,0.69677,0.69677,0.69677,0.69677,783990.0
2025-03-13 17:49:00,0.6973199999999999,0.6973199999999999,0.6973199999999999,0.6973199999999999,600077.0
2025-03-13 17:50:00,0.698435,0.698435,0.698435,0.698435,597981.0
2025-03-13 17:51:00,0.699005,0.699005,0.699005,0.699005,356526.0
2025-03-13 17:52:00,0.699125,0.699125,0.699125,0.699125,367591.0
2025-03-13 17:53:00,0.697755,0.697755,0.697755,0.697755,735562.0
2025-03-13 17:54:00,0.6977450000000001,0.6977450000000001,0.6977450000000001,0.6977450000000001,475938.0
2025-03-13 17:55:00,0.69696,0.69696,0.69696,0.69696,427860.0
2025-03-13 17:56:00,0.696305,0.696305,0.696305,0.696305,359111.0
2025-03-13 17:57:00,0.696205,0.696205,0.696205,0.696205,540448.0
2025-03-13 17:58:00,0.695415,0.695415,0.695415,0.695415,515409.0
2025-03-13 17:59:00,0.698025,0.698025,0.698025,0.698025,249131.0
2025-03-13 18:00:00,0.698395,0.698395,0.698395,0.698395,523367.0
2025-03-13 18:01:00,0.6983900000000001,0.6983900000000001,0.6983900000000001,0.6983900000000001,303127.0
2025-03-13 18:02:00,0.699835,0.699835,0.699835,0.699835,546032.0
2025-03-13 18:03:00,0.7008749999999999,0.7008749999999999,0.7008749999999999,0.7008749999999999,531684.0
2025-03-13 18:04:00,0.69893,0.69893,0.69893,0.69893,504435.0
2025-03-13 18:05:00,0.698925,0.698925,0.698925,0.698925,568016.0
2025-03-13 18:06:00,0.700105,0.700105,0.700105,0.700105,704464.0
2025-03-13 18:07:00,0.7011350000000001,0.7011350000000001,0.7011350000000001,0.7011350000000001,771735.0
2025-03-13 18:08:00,0.7007749999999999,0.7007749999999999,0.7007749999999999,0.7007749999999999,565504.0
2025-03-13 18:09:00,0.699965,0.699965,0.699965,0.699965,342014.0
2025-03-13 18:10:00,0.701615,0.701615,0.701615,0.701615,587019.0
2025-03-13 18:11:00,0.7022349999999999,0.7022349999999999,0.7022349999999999,0.7022349999999999,377228.0
2025-03-13 18:12:00,0.703015,0.703015,0.703015,0.703015,776919.0
2025-03-13 18:13:00,0.702645,0.702645,0.702645,0.702645,408756.0
2025-03-13 18:14:00,0.702715,0.702715,0.702715,0.702715,461051.0
2025-03-13 18:15:00,0.702445,0.702445,0.702445,0.702445,451159.0
2025-03-13 18:16:00,0.701535,0.701535,0.701535,0.701535,373254.0
2025-03-13 18:17:00,0.700825,0.700825,0.700825,0.700825,390006.0
2025-03-13 18:18:00,0.700645,0.700645,0.700645,0.700645,477498.0
2025-03-13 18:19:00,0.7010449999999999,0.7010449999999999,0.7010449999999999,0.7010449999999999,661328.0
2025-03-13 18:20:00,0.7021,0.7021,0.7021,0.7021,437176.0
2025-03-13 18:21:00,0.7020150000000001,0.7020150000000001,0.7020150000000001,0.7020150000000001,604146.0
2025-03-13 18:22:00,0.7014199999999999,0.7014199999999999,0.7014199999999999,0.7014199999999999,588305.0
2025-03-13 18:23:00,0.70374,0.70374,0.70374,0.70374,323304.0
2025-03-13 18:24:00,0.704035,0.704035,0.704035,0.704035,503264.0
2025-03-13 18:25:00,0.703565,0.703565,0.703565,0.703565,492790.0
2025-03-13 18:26:00,0.703835,0.703835,0.703835,0.703835,740300.0
2025-03-13 18:27:00,0.705495,0.705495,0.705495,0.705495,231257.0
2025-03-13 18:28:00,0.704205,0.704205,0.704205,0.704205,352395.0
2025-03-13 18:29:00,0.705635,0.705635,0.705635,0.705635,388045.0
2025-03-13 18:30:00,0.704365,0.704365,0.704365,0.704365,338833.0
2025-03-13 18:31:00,0.704955,0.704955,0.704955,0.704955,768329.0
2025-03-13 18:32:00,0.704925,0.704925,0.704925,0.704925,667761.0
2025-03-13 18:33:00,0.7056450000000001,0.7056450000000001,0.7056450000000001,0.7056450000000001,325463.0
2025-03-13 18:34:00,0.704615,0.704615,0.704615,0.704615,466364.0
2025-03-13 18:35:00,0.703715,0.703715,0.703715,0.703715,427405.0
2025-03-13 18:36:00,0.7033750000000001,0.7033750000000001,0.7033750000000001,0.7033750000000001,687845.0
2025-03-13 18:37:00,0.705755,0.705755,0.705755,0.705755,568556.0
2025-03-13 18:38:00,0.7048449999999999,0.7048449999999999,0.7048449999999999,0.7048449999999999,577722.0
2025-03-13 18:39:00,0.7041550000000001,0.7041550000000001,0.7041550000000001,0.7041550000000001,657940.0
2025-03-13 18:40:00,0.704245,0.704245,0.704245,0.704245,735016.0
2025-03-13 18:41:00,0.704535,0.704535,0.704535,0.704535,661007.0
2025-03-13 18:42:00,0.704325,0.704325,0.704325,0.704325,543049.0
2025-03-13 18:43:00,0.704805,0.704805,0.704805,0.704805,556012.0
2025-03-13 18:44:00,0.704325,0.704325,0.704325,0.704325,505529.0
2025-03-13 18:45:00,0.70319,0.70319,0.70319,0.70319,690235.0
2025-03-13 18:46:00,0.703855,0.703855,0.703855,0.703855,575479.0
2025-03-13 18:47:00,0.703395,0.703395,0.703395,0.703395,394304.0
2025-03-13 18:48:00,0.704175,0.704175,0.704175,0.704175,550302.0
2025-03-13 18:49:00,0.703425,0.703425,0.703425,0.703425,596345.0
2025-03-13 18:50:00,0.70278,0.70278,0.70278,0.70278,556119.0
2025-03-13 18:51:00,0.702755,0.702755,0.702755,0.702755,411031.0
2025-03-13 18:52:00,0.701275,0.701275,0.701275,0.701275,616946.0
2025-03-13 18:53:00,0.701225,0.701225,0.701225,0.701225,572776.0
2025-03-13 18:54:00,0.702105,0.702105,0.702105,0.702105,643694.0
2025-03-13 18:55:00,0.702655,0.702655,0.702655,0.702655,673424.0
2025-03-13 18:56:00,0.7023250000000001,0.7023250000000001,0.7023250000000001,0.7023250000000001,583303.0
2025-03-13 18:57:00,0.70212,0.70212,0.70212,0.70212,672603.0
2025-03-13 18:58:00,0.7034050000000001,0.7034050000000001,0.7034050000000001,0.7034050000000001,805640.0
2025-03-13 18:59:00,0.703595,0.703595,0.703595,0.703595,536966.0
2025-03-13 19:00:00,0.7036450000000001,0.7036450000000001,0.7036450000000001,0.7036450000000001,352934.0
2025-03-13 19:01:00,0.7044349999999999,0.7044349999999999,0.7044349999999999,0.7044349999999999,432485.0
2025-03-13 19:02:00,0.704835,0.704835,0.704835,0.704835,770821.0
2025-03-13 19:03:00,0.704405,0.704405,0.704405,0.704405,786683.0
2025-03-13 19:04:00,0.70373,0.70373,0.70373,0.70373,643905.0
2025-03-13 19:05:00,0.70337,0.70337,0.70337,0.70337,452777.0
2025-03-13 19:06:00,0.702815,0.702815,0.702815,0.702815,359003.0
2025-03-13 19:07:00,0.7012050000000001,0.7012050000000001,0.7012050000000001,0.7012050000000001,534524.0
2025-03-13 19:08:00,0.700545,0.700545,0.700545,0.700545,537826.0
2025-03-13 19:09:00,0.700975,0.700975,0.700975,0.700975,554952.0
2025-03-13 19:10:00,0.701175,0.701175,0.701175,0.701175,642113.0
2025-03-13 19:11:00,0.701695,0.701695,0.701695,0.701695,418056.0
2025-03-13 19:12:00,0.701165,0.701165,0.701165,0.701165,578969.0
2025-03-13 19:13:00,0.70131,0.70131,0.70131,0.70131,551155.0
2025-03-13 19:14:00,0.701765,0.701765,0.701765,0.701765,495896.0
2025-03-13 19:15:00,0.701235,0.701235,0.701235,0.701235,534816.0
2025-03-13 19:16:00,0.7004049999999999,0.7004049999999999,0.7004049999999999,0.7004049999999999,445421.0
2025-03-13 19:17:00,0.700025,0.700025,0.700025,0.700025,524533.0
2025-03-13 19:18:00,0.699685,0.699685,0.699685,0.699685,562974.0
2025-03-13 19:19:00,0.701165,0.701165,0.701165,0.701165,357420.0
2025-03-13 19:20:00,0.7006,0.7006,0.7006,0.7006,618518.0
2025-03-13 19:21:00,0.700015,0.700015,0.700015,0.700015,674203.0
2025-03-13 19:22:00,0.7003250000000001,0.7003250000000001,0.7003250000000001,0.7003250000000001,424209.0
2025-03-13 19:23:00,0.69997,0.69997,0.69997,0.69997,448613.0
2025-03-13 19:24:00,0.6993,0.6993,0.6993,0.6993,576990.0
2025-03-13 19:25:00,0.6981200000000001,0.6981200000000001,0.6981200000000001,0.6981200000000001,430103.0
2025-03-13 19:26:00,0.6978150000000001,0.6978150000000001,0.6978150000000001,0.6978150000000001,451702.0
2025-03-13 19:27:00,0.697665,0.697665,0.697665,0.697665,526742.0
2025-03-13 19:28:00,0.697125,0.697125,0.697125,0.697125,360494.0
2025-03-13 19:29:00,0.698035,0.698035,0.698035,0.698035,485220.0
2025-03-13 19:30:00,0.697485,0.697485,0.697485,0.697485,538842.0
2025-03-13 19:31:00,0.6976450000000001,0.6976450000000001,0.6976450000000001,0.6976450000000001,658221.0
2025-03-13 19:32:00,0.697975,0.697975,0.697975,0.697975,539797.0
2025-03-13 19:33:00,0.6993199999999999,0.6993199999999999,0.6993199999999999,0.6993199999999999,569359.0
2025-03-13 19:34:00,0.699145,0.699145,0.699145,0.699145,482626.0
2025-03-13 19:35:00,0.698805,0.698805,0.698805,0.698805,469526.0
2025-03-13 19:36:00,0.697935,0.697935,0.697935,0.697935,472375.0
2025-03-13 19:37:00,0.69804,0.69804,0.69804,0.69804,440025.0
2025-03-13 19:38:00,0.697095,0.697095,0.697095,0.697095,568892.0
2025-03-13 19:39:00,0.6969650000000001,0.6969650000000001,0.6969650000000001,0.6969650000000001,432534.0
2025-03-13 19:40:00,0.6971149999999999,0.6971149999999999,0.6971149999999999,0.6971149999999999,696849.0
2025-03-13 19:41:00,0.69723,0.69723,0.69723,0.69723,699494.0
2025-03-13 19:42:00,0.6957249999999999,0.6957249999999999,0.6957249999999999,0.6957249999999999,618940.0
2025-03-13 19:43:00,0.695875,0.695875,0.695875,0.695875,318859.0
2025-03-13 19:44:00,0.6959850000000001,0.6959850000000001,0.6959850000000001,0.6959850000000001,240234.0
2025-03-13 19:45:00,0.696135,0.696135,0.696135,0.696135,523212.0
2025-03-13 19:46:00,0.6968449999999999,0.6968449999999999,0.6968449999999999,0.6968449999999999,421628.0
2025-03-13 19:47:00,0.697535,0.697535,0.697535,0.697535,641436.0
2025-03-13 19:48:00,0.696475,0.696475,0.696475,0.696475,363842.0
2025-03-13 19:49:00,0.6968449999999999,0.6968449999999999,0.6968449999999999,0.6968449999999999,344777.0
2025-03-13 19:50:00,0.6961200000000001,0.6961200000000001,0.6961200000000001,0.6961200000000001,486802.0
2025-03-13 19:51:00,0.6967650000000001,0.6967650000000001,0.6967650000000001,0.6967650000000001,588087.0
2025-03-13 19:52:00,0.697935,0.697935,0.697935,0.697935,544681.0
2025-03-13 19:53:00,0.6975750000000001,0.6975750000000001,0.6975750000000001,0.6975750000000001,674949.0
2025-03-13 19:54:00,0.69766,0.69766,0.69766,0.69766,508192.0
2025-03-13 19:55:00,0.697435,0.697435,0.697435,0.697435,548957.0
2025-03-13 19:56:00,0.69833,0.69833,0.69833,0.69833,578514.0
2025-03-13 19:57:00,0.698685,0.698685,0.698685,0.698685,385477.0
2025-03-13 19:58:00,0.698335,0.698335,0.698335,0.698335,572441.0
2025-03-13 19:59:00,0.697275,0.697275,0.697275,0.697275,345878.0
2025-03-13 20:00:00,0.698585,0.698585,0.698585,0.698585,507005.0
2025-03-13 20:01:00,0.6982349999999999,0.6982349999999999,0.6982349999999999,0.6982349999999999,454565.0
2025-03-13 20:02:00,0.698555,0.698555,0.698555,0.698555,342751.0
2025-03-13 20:03:00,0.698805,0.698805,0.698805,0.698805,668081.0
2025-03-13 20:04:00,0.6994549999999999,0.6994549999999999,0.6994549999999999,0.6994549999999999,549911.0
2025-03-13 20:05:00,0.699165,0.699165,0.699165,0.699165,459586.0
2025-03-13 20:06:00,0.69819,0.69819,0.69819,0.69819,482723.0
2025-03-13 20:07:00,0.697785,0.697785,0.697785,0.697785,559805.0
2025-03-13 20:08:00,0.698685,0.698685,0.698685,0.698685,264595.0
2025-03-13 20:09:00,0.6995750000000001,0.6995750000000001,0.6995750000000001,0.6995750000000001,616020.0
2025-03-13 20:10:00,0.698825,0.698825,0.698825,0.698825,479552.0
2025-03-13 20:11:00,0.698825,0.698825,0.698825,0.698825,571814.0
2025-03-13 20:12:00,0.699145,0.699145,0.699145,0.699145,377205.0
2025-03-13 20:13:00,0.698705,0.698705,0.698705,0.698705,498057.0
2025-03-13 20:14:00,0.698555,0.698555,0.698555,0.698555,484871.0
2025-03-13 20:15:00,0.69885,0.69885,0.69885,0.69885,296380.0
2025-03-13 20:16:00,0.699345,0.699345,0.699345,0.699345,455614.0
2025-03-13 20:17:00,0.700055,0.700055,0.700055,0.700055,326463.0
2025-03-13 20:18:00,0.699945,0.699945,0.699945,0.699945,682572.0
2025-03-13 20:19:00,0.700875,0.700875,0.700875,0.700875,302761.0
2025-03-13 20:20:00,0.701095,0.701095,0.701095,0.701095,601863.0
2025-03-13 20:21:00,0.7010149999999999,0.7010149999999999,0.7010149999999999,0.7010149999999999,439264.0
2025-03-13 20:22:00,0.7014050000000001,0.7014050000000001,0.7014050000000001,0.7014050000000001,434618.0
2025-03-13 20:23:00,0.7010149999999999,0.7010149999999999,0.7010149999999999,0.7010149999999999,242965.0
2025-03-13 20:24:00,0.700705,0.700705,0.700705,0.700705,532607.0
2025-03-13 20:25:00,0.7006950000000001,0.7006950000000001,0.7006950000000001,0.7006950000000001,454006.0
2025-03-13 20:26:00,0.700045,0.700045,0.700045,0.700045,365026.0
2025-03-13 20:27:00,0.7008749999999999,0.7008749999999999,0.7008749999999999,0.7008749999999999,361438.0
2025-03-13 20:28:00,0.70065,0.70065,0.70065,0.70065,483360.0
2025-03-13 20:29:00,0.70092,0.70092,0.70092,0.70092,282039.0
2025-03-13 20:30:00,0.701055,0.701055,0.701055,0.701055,472924.0
2025-03-13 20:31:00,0.7021550000000001,0.7021550000000001,0.7021550000000001,0.7021550000000001,310258.0
2025-03-13 20:32:00,0.701845,0.701845,0.701845,0.701845,611593.0
2025-03-13 20:33:00,0.7016549999999999,0.7016549999999999,0.7016549999999999,0.7016549999999999,261980.0
2025-03-13 20:34:00,0.701665,0.701665,0.701665,0.701665,338899.0
2025-03-13 20:35:00,0.701525,0.701525,0.701525,0.701525,347188.0
2025-03-13 20:36:00,0.7009350000000001,0.7009350000000001,0.7009350000000001,0.7009350000000001,363862.0
2025-03-13 20:37:00,0.70004,0.70004,0.70004,0.70004,612584.0
2025-03-13 20:38:00,0.699855,0.699855,0.699855,0.699855,335247.0
2025-03-13 20:39:00,0.700145,0.700145,0.700145,0.700145,193916.0
2025-03-13 20:40:00,0.69931,0.69931,0.69931,0.69931,619698.0
2025-03-13 20:41:00,0.698755,0.698755,0.698755,0.698755,692621.0
2025-03-13 20:42:00,0.697975,0.697975,0.697975,0.697975,393073.0
2025-03-13 20:43:00,0.697055,0.697055,0.697055,0.697055,270016.0
2025-03-13 20:44:00,0.695705,0.695705,0.695705,0.695705,593424.0
2025-03-13 20:45:00,0.695775,0.695775,0.695775,0.695775,509191.0
2025-03-13 20:46:00,0.69299,0.69299,0.69299,0.69299,502745.0
2025-03-13 20:47:00,0.692895,0.692895,0.692895,0.692895,525535.0
2025-03-13 20:48:00,0.691745,0.691745,0.691745,0.691745,442610.0
2025-03-13 20:49:00,0.6922550000000001,0.6922550000000001,0.6922550000000001,0.6922550000000001,594711.0
2025-03-13 20:50:00,0.692105,0.692105,0.692105,0.692105,232460.0
2025-03-13 20:51:00,0.6931350000000001,0.6931350000000001,0.6931350000000001,0.6931350000000001,757207.0
2025-03-13 20:52:00,0.6928449999999999,0.6928449999999999,0.6928449999999999,0.6928449999999999,643773.0
2025-03-13 20:53:00,0.692555,0.692555,0.692555,0.692555,448472.0
2025-03-13 20:54:00,0.6930149999999999,0.6930149999999999,0.6930149999999999,0.6930149999999999,648305.0
2025-03-13 20:55:00,0.692855,0.692855,0.692855,0.692855,568628.0
2025-03-13 20:56:00,0.693265,0.693265,0.693265,0.693265,367537.0
2025-03-13 20:57:00,0.6944250000000001,0.6944250000000001,0.6944250000000001,0.6944250000000001,344737.0
2025-03-13 20:58:00,0.692935,0.692935,0.692935,0.692935,380203.0
2025-03-13 20:59:00,0.691665,0.691665,0.691665,0.691665,612080.0
2025-03-13 21:00:00,0.691955,0.691955,0.691955,0.691955,620603.0
2025-03-13 21:01:00,0.692165,0.692165,0.692165,0.692165,747832.0
2025-03-13 21:02:00,0.692795,0.692795,0.692795,0.692795,360588.0
2025-03-13 21:03:00,0.69278,0.69278,0.69278,0.69278,559718.0
2025-03-13 21:04:00,0.693045,0.693045,0.693045,0.693045,457427.0
2025-03-13 21:05:00,0.693025,0.693025,0.693025,0.693025,456779.0
2025-03-13 21:06:00,0.694035,0.694035,0.694035,0.694035,470910.0
2025-03-13 21:07:00,0.693515,0.693515,0.693515,0.693515,487443.0
2025-03-13 21:08:00,0.69364,0.69364,0.69364,0.69364,252703.0
2025-03-13 21:09:00,0.6942349999999999,0.6942349999999999,0.6942349999999999,0.6942349999999999,470188.0
2025-03-13 21:10:00,0.6933549999999999,0.6933549999999999,0.6933549999999999,0.6933549999999999,270629.0
2025-03-13 21:11:00,0.6926,0.6926,0.6926,0.6926,610881.0
2025-03-13 21:12:00,0.692705,0.692705,0.692705,0.692705,563476.0
2025-03-13 21:13:00,0.693055,0.693055,0.693055,0.693055,451683.0
2025-03-13 21:14:00,0.6915549999999999,0.6915549999999999,0.6915549999999999,0.6915549999999999,675100.0
2025-03-13 21:15:00,0.693145,0.693145,0.693145,0.693145,546854.0
2025-03-13 21:16:00,0.693045,0.693045,0.693045,0.693045,658648.0
2025-03-13 21:17:00,0.692385,0.692385,0.692385,0.692385,532412.0
2025-03-13 21:18:00,0.6910149999999999,0.6910149999999999,0.6910149999999999,0.6910149999999999,370475.0
2025-03-13 21:19:00,0.691945,0.691945,0.691945,0.691945,691311.0
2025-03-13 21:20:00,0.692805,0.692805,0.692805,0.692805,621849.0
2025-03-13 21:21:00,0.693335,0.693335,0.693335,0.693335,414477.0
2025-03-13 21:22:00,0.693395,0.693395,0.693395,0.693395,388449.0
2025-03-13 21:23:00,0.693415,0.693415,0.693415,0.693415,595172.0
2025-03-13 21:24:00,0.693695,0.693695,0.693695,0.693695,700293.0
2025-03-13 21:25:00,0.6937249999999999,0.6937249999999999,0.6937249999999999,0.6937249999999999,269168.0
2025-03-13 21:26:00,0.693755,0.693755,0.693755,0.693755,695963.0
2025-03-13 21:27:00,0.693565,0.693565,0.693565,0.693565,434522.0
2025-03-13 21:28:00,0.6938850000000001,0.6938850000000001,0.6938850000000001,0.6938850000000001,572444.0
2025-03-13 21:29:00,0.694515,0.694515,0.694515,0.694515,674801.0
2025-03-13 21:30:00,0.692935,0.692935,0.692935,0.692935,462147.0
2025-03-13 21:31:00,0.693785,0.693785,0.693785,0.693785,199610.0
2025-03-13 21:32:00,0.693445,0.693445,0.693445,0.693445,424246.0
2025-03-13 21:33:00,0.6921550000000001,0.6921550000000001,0.6921550000000001,0.6921550000000001,613120.0
2025-03-13 21:34:00,0.6913849999999999,0.6913849999999999,0.6913849999999999,0.6913849999999999,420531.0
2025-03-13 21:35:00,0.692905,0.692905,0.692905,0.692905,368251.0
2025-03-13 21:36:00,0.6917150000000001,0.6917150000000001,0.6917150000000001,0.6917150000000001,395626.0
2025-03-13 21:37:00,0.692385,0.692385,0.692385,0.692385,412632.0
2025-03-13 21:38:00,0.692885,0.692885,0.692885,0.692885,357734.0
2025-03-13 21:39:00,0.6930350000000001,0.6930350000000001,0.6930350000000001,0.6930350000000001,491559.0
2025-03-13 21:40:00,0.694555,0.694555,0.694555,0.694555,375481.0
2025-03-13 21:41:00,0.693425,0.693425,0.693425,0.693425,372776.0
2025-03-13 21:42:00,0.694565,0.694565,0.694565,0.694565,296658.0
2025-03-13 21:43:00,0.694705,0.694705,0.694705,0.694705,588307.0
2025-03-13 21:44:00,0.6954750000000001,0.6954750000000001,0.6954750000000001,0.6954750000000001,406111.0
2025-03-13 21:45:00,0.695195,0.695195,0.695195,0.695195,447928.0
2025-03-13 21:46:00,0.6961550000000001,0.6961550000000001,0.6961550000000001,0.6961550000000001,694031.0
2025-03-13 21:47:00,0.695955,0.695955,0.695955,0.695955,403763.0
2025-03-13 21:48:00,0.696555,0.696555,0.696555,0.696555,402462.0
2025-03-13 21:49:00,0.697405,0.697405,0.697405,0.697405,525147.0
2025-03-13 21:50:00,0.6972050000000001,0.6972050000000001,0.6972050000000001,0.6972050000000001,417264.0
2025-03-13 21:51:00,0.696825,0.696825,0.696825,0.696825,538789.0
2025-03-13 21:52:00,0.6960850000000001,0.6960850000000001,0.6960850000000001,0.6960850000000001,471751.0
2025-03-13 21:53:00,0.695415,0.695415,0.695415,0.695415,250209.0
2025-03-13 21:54:00,0.6956450000000001,0.6956450000000001,0.6956450000000001,0.6956450000000001,440069.0
2025-03-13 21:55:00,0.696125,0.696125,0.696125,0.696125,415059.0
2025-03-13 21:56:00,0.6966049999999999,0.6966049999999999,0.6966049999999999,0.6966049999999999,502755.0
2025-03-13 21:57:00,0.6964950000000001,0.6964950000000001,0.6964950000000001,0.6964950000000001,426292.0
2025-03-13 21:58:00,0.697195,0.697195,0.697195,0.697195,460921.0
2025-03-13 21:59:00,0.6977800000000001,0.6977800000000001,0.6977800000000001,0.6977800000000001,545533.0
2025-03-13 22:00:00,0.697525,0.697525,0.697525,0.697525,279970.0
2025-03-13 22:01:00,0.6992849999999999,0.6992849999999999,0.6992849999999999,0.6992849999999999,641569.0
2025-03-13 22:02:00,0.6976549999999999,0.6976549999999999,0.6976549999999999,0.6976549999999999,333957.0
2025-03-13 22:03:00,0.698385,0.698385,0.698385,0.698385,198320.0
2025-03-13 22:04:00,0.698585,0.698585,0.698585,0.698585,234755.0
2025-03-13 22:05:00,0.6989350000000001,0.6989350000000001,0.6989350000000001,0.6989350000000001,497827.0
2025-03-13 22:06:00,0.6995450000000001,0.6995450000000001,0.6995450000000001,0.6995450000000001,786436.0
2025-03-13 22:07:00,0.699805,0.699805,0.699805,0.699805,385355.0
2025-03-13 22:08:00,0.700175,0.700175,0.700175,0.700175,437358.0
2025-03-13 22:09:00,0.7005950000000001,0.7005950000000001,0.7005950000000001,0.7005950000000001,529547.0
2025-03-13 22:10:00,0.699155,0.699155,0.699155,0.699155,281264.0
2025-03-13 22:11:00,0.699595,0.699595,0.699595,0.699595,272626.0
2025-03-13 22:12:00,0.699195,0.699195,0.699195,0.699195,465082.0
2025-03-13 22:13:00,0.699595,0.699595,0.699595,0.699595,407696.0
2025-03-13 22:14:00,0.7000850000000001,0.7000850000000001,0.7000850000000001,0.7000850000000001,366443.0
2025-03-13 22:15:00,0.6991449999999999,0.6991449999999999,0.6991449999999999,0.6991449999999999,418725.0
2025-03-13 22:16:00,0.6989449999999999,0.6989449999999999,0.6989449999999999,0.6989449999999999,636388.0
2025-03-13 22:17:00,0.698615,0.698615,0.698615,0.698615,570097.0
2025-03-13 22:18:00,0.698825,0.698825,0.698825,0.698825,444045.0
2025-03-13 22:19:00,0.698025,0.698025,0.698025,0.698025,219670.0
2025-03-13 22:20:00,0.698045,0.698045,0.698045,0.698045,325571.0
2025-03-13 22:21:00,0.6990149999999999,0.6990149999999999,0.6990149999999999,0.6990149999999999,286048.0
2025-03-13 22:22:00,0.700465,0.700465,0.700465,0.700465,605145.0
2025-03-13 22:23:00,0.6997450000000001,0.6997450000000001,0.6997450000000001,0.6997450000000001,469935.0
2025-03-13 22:24:00,0.700755,0.700755,0.700755,0.700755,588292.0
2025-03-13 22:25:00,0.701365,0.701365,0.701365,0.701365,454636.0
2025-03-13 22:26:00,0.701615,0.701615,0.701615,0.701615,417433.0
2025-03-13 22:27:00,0.701425,0.701425,0.701425,0.701425,253346.0
2025-03-13 22:28:00,0.7019949999999999,0.7019949999999999,0.7019949999999999,0.7019949999999999,254287.0
2025-03-13 22:29:00,0.70178,0.70178,0.70178,0.70178,357149.0
2025-03-13 22:30:00,0.7020850000000001,0.7020850000000001,0.7020850000000001,0.7020850000000001,554920.0
2025-03-13 22:31:00,0.7011799999999999,0.7011799999999999,0.7011799999999999,0.7011799999999999,375420.0
2025-03-13 22:32:00,0.701335,0.701335,0.701335,0.701335,370856.0
2025-03-13 22:33:00,0.7014050000000001,0.7014050000000001,0.7014050000000001,0.7014050000000001,586690.0
2025-03-13 22:34:00,0.7012149999999999,0.7012149999999999,0.7012149999999999,0.7012149999999999,619509.0
2025-03-13 22:35:00,0.702485,0.702485,0.702485,0.702485,331382.0
2025-03-13 22:36:00,0.701495,0.701495,0.701495,0.701495,359155.0
2025-03-13 22:37:00,0.70128,0.70128,0.70128,0.70128,377104.0
2025-03-13 22:38:00,0.701805,0.701805,0.701805,0.701805,463730.0
2025-03-13 22:39:00,0.7021850000000001,0.7021850000000001,0.7021850000000001,0.7021850000000001,413239.0
2025-03-13 22:40:00,0.702405,0.702405,0.702405,0.702405,195805.0
2025-03-13 22:41:00,0.701515,0.701515,0.701515,0.701515,238672.0
2025-03-13 22:42:00,0.70235,0.70235,0.70235,0.70235,261287.0
2025-03-13 22:43:00,0.702625,0.702625,0.702625,0.702625,294255.0
2025-03-13 22:44:00,0.703315,0.703315,0.703315,0.703315,421732.0
2025-03-13 22:45:00,0.7034849999999999,0.7034849999999999,0.7034849999999999,0.7034849999999999,600707.0
2025-03-13 22:46:00,0.7035750000000001,0.7035750000000001,0.7035750000000001,0.7035750000000001,472126.0
2025-03-13 22:47:00,0.703595,0.703595,0.703595,0.703595,372474.0
2025-03-13 22:48:00,0.703885,0.703885,0.703885,0.703885,387895.0
2025-03-13 22:49:00,0.7039949999999999,0.7039949999999999,0.7039949999999999,0.7039949999999999,237964.0
2025-03-13 22:50:00,0.704325,0.704325,0.704325,0.704325,431606.0
2025-03-13 22:51:00,0.705085,0.705085,0.705085,0.705085,491907.0
2025-03-13 22:52:00,0.70516,0.70516,0.70516,0.70516,561958.0
2025-03-13 22:53:00,0.705685,0.705685,0.705685,0.705685,349708.0
2025-03-13 22:54:00,0.7051149999999999,0.7051149999999999,0.7051149999999999,0.7051149999999999,406963.0
2025-03-13 22:55:00,0.7054849999999999,0.7054849999999999,0.7054849999999999,0.7054849999999999,456715.0
2025-03-13 22:56:00,0.7060949999999999,0.7060949999999999,0.7060949999999999,0.7060949999999999,458429.0
2025-03-13 22:57:00,0.7062649999999999,0.7062649999999999,0.7062649999999999,0.7062649999999999,341890.0
2025-03-13 22:58:00,0.706995,0.706995,0.706995,0.706995,464153.0
2025-03-13 22:59:00,0.7074050000000001,0.7074050000000001,0.7074050000000001,0.7074050000000001,684357.0
2025-03-13 23:00:00,0.70564,0.70564,0.70564,0.70564,354028.0
2025-03-13 23:01:00,0.705755,0.705755,0.705755,0.705755,393162.0
2025-03-13 23:02:00,0.705525,0.705525,0.705525,0.705525,421227.0
2025-03-13 23:03:00,0.705125,0.705125,0.705125,0.705125,487319.0
2025-03-13 23:04:00,0.705715,0.705715,0.705715,0.705715,609748.0
2025-03-13 23:05:00,0.7055750000000001,0.7055750000000001,0.7055750000000001,0.7055750000000001,420101.0
2025-03-13 23:06:00,0.7068749999999999,0.7068749999999999,0.7068749999999999,0.7068749999999999,311348.0
2025-03-13 23:07:00,0.708295,0.708295,0.708295,0.708295,388283.0
2025-03-13 23:08:00,0.70741,0.70741,0.70741,0.70741,292195.0
2025-03-13 23:09:00,0.7081649999999999,0.7081649999999999,0.7081649999999999,0.7081649999999999,549083.0
2025-03-13 23:10:00,0.706405,0.706405,0.706405,0.706405,351018.0
2025-03-13 23:11:00,0.705505,0.705505,0.705505,0.705505,359578.0
2025-03-13 23:12:00,0.7041550000000001,0.7041550000000001,0.7041550000000001,0.7041550000000001,220106.0
2025-03-13 23:13:00,0.705015,0.705015,0.705015,0.705015,420794.0
2025-03-13 23:14:00,0.7066950000000001,0.7066950000000001,0.7066950000000001,0.7066950000000001,587521.0
2025-03-13 23:15:00,0.7063699999999999,0.7063699999999999,0.7063699999999999,0.7063699999999999,496236.0
2025-03-13 23:16:00,0.707505,0.707505,0.707505,0.707505,386469.0
2025-03-13 23:17:00,0.707935,0.707935,0.707935,0.707935,383917.0
2025-03-13 23:18:00,0.7060649999999999,0.7060649999999999,0.7060649999999999,0.7060649999999999,354163.0
2025-03-13 23:19:00,0.70465,0.70465,0.70465,0.70465,572575.0
2025-03-13 23:20:00,0.703935,0.703935,0.703935,0.703935,579955.0
2025-03-13 23:21:00,0.702555,0.702555,0.702555,0.702555,370865.0
2025-03-13 23:22:00,0.7033149999999999,0.7033149999999999,0.7033149999999999,0.7033149999999999,240757.0
2025-03-13 23:23:00,0.703765,0.703765,0.703765,0.703765,560774.0
2025-03-13 23:24:00,0.702635,0.702635,0.702635,0.702635,415739.0
2025-03-13 23:25:00,0.702495,0.702495,0.702495,0.702495,326880.0
2025-03-13 23:26:00,0.701615,0.701615,0.701615,0.701615,407462.0
2025-03-13 23:27:00,0.70156,0.70156,0.70156,0.70156,333429.0
2025-03-13 23:28:00,0.701335,0.701335,0.701335,0.701335,526456.0
2025-03-13 23:29:00,0.700735,0.700735,0.700735,0.700735,270708.0
2025-03-13 23:30:00,0.700465,0.700465,0.700465,0.700465,442654.0
2025-03-13 23:31:00,0.70016,0.70016,0.70016,0.70016,693627.0
2025-03-13 23:32:00,0.700825,0.700825,0.700825,0.700825,327766.0
2025-03-13 23:33:00,0.70248,0.70248,0.70248,0.70248,734879.0
2025-03-13 23:34:00,0.702405,0.702405,0.702405,0.702405,399742.0
2025-03-13 23:35:00,0.701235,0.701235,0.701235,0.701235,534751.0
2025-03-13 23:36:00,0.701445,0.701445,0.701445,0.701445,563866.0
2025-03-13 23:37:00,0.7014750000000001,0.7014750000000001,0.7014750000000001,0.7014750000000001,524635.0
2025-03-13 23:38:00,0.700825,0.700825,0.700825,0.700825,597489.0
2025-03-13 23:39:00,0.700985,0.700985,0.700985,0.700985,628937.0
2025-03-13 23:40:00,0.7014050000000001,0.7014050000000001,0.7014050000000001,0.7014050000000001,739245.0
2025-03-13 23:41:00,0.7005950000000001,0.7005950000000001,0.7005950000000001,0.7005950000000001,676140.0
2025-03-13 23:42:00,0.700745,0.700745,0.700745,0.700745,408431.0
2025-03-13 23:43:00,0.7001649999999999,0.7001649999999999,0.7001649999999999,0.7001649999999999,629580.0
2025-03-13 23:44:00,0.700305,0.700305,0.700305,0.700305,403138.0
2025-03-13 23:45:00,0.7009449999999999,0.7009449999999999,0.7009449999999999,0.7009449999999999,518599.0
2025-03-13 23:46:00,0.70085,0.70085,0.70085,0.70085,643982.0
2025-03-13 23:47:00,0.701765,0.701765,0.701765,0.701765,408384.0
2025-03-13 23:48:00,0.701945,0.701945,0.701945,0.701945,642457.0
2025-03-13 23:49:00,0.702365,0.702365,0.702365,0.702365,487321.0
2025-03-13 23:50:00,0.7029350000000001,0.7029350000000001,0.7029350000000001,0.7029350000000001,446395.0
2025-03-13 23:51:00,0.701685,0.701685,0.701685,0.701685,392608.0
2025-03-13 23:52:00,0.701195,0.701195,0.701195,0.701195,396933.0
2025-03-13 23:53:00,0.700925,0.700925,0.700925,0.700925,532074.0
2025-03-13 23:54:00,0.70179,0.70179,0.70179,0.70179,570529.0
2025-03-13 23:55:00,0.7015750000000001,0.7015750000000001,0.7015750000000001,0.7015750000000001,443545.0
2025-03-13 23:56:00,0.7021649999999999,0.7021649999999999,0.7021649999999999,0.7021649999999999,321326.0
2025-03-13 23:57:00,0.7016549999999999,0.7016549999999999,0.7016549999999999,0.7016549999999999,416461.0
2025-03-13 23:58:00,0.7015549999999999,0.7015549999999999,0.7015549999999999,0.7015549999999999,539911.0
2025-03-13 23:59:00,0.702215,0.702215,0.702215,0.702215,337926.0
2025-03-14 00:00:00,0.7006049999999999,0.7006049999999999,0.7006049999999999,0.7006049999999999,602388.0
2025-03-14 00:01:00,0.7005950000000001,0.7005950000000001,0.7005950000000001,0.7005950000000001,397019.0
2025-03-14 00:02:00,0.7021850000000001,0.7021850000000001,0.7021850000000001,0.7021850000000001,415200.0
2025-03-14 00:03:00,0.701905,0.701905,0.701905,0.701905,380221.0
2025-03-14 00:04:00,0.700725,0.700725,0.700725,0.700725,539977.0
2025-03-14 00:05:00,0.700925,0.700925,0.700925,0.700925,604333.0
2025-03-14 00:06:00,0.700075,0.700075,0.700075,0.700075,529442.0
2025-03-14 00:07:00,0.700885,0.700885,0.700885,0.700885,494623.0
2025-03-14 00:08:00,0.699315,0.699315,0.699315,0.699315,651978.0
2025-03-14 00:09:00,0.698755,0.698755,0.698755,0.698755,645858.0
2025-03-14 00:10:00,0.699675,0.699675,0.699675,0.699675,590479.0
2025-03-14 00:11:00,0.699245,0.699245,0.699245,0.699245,402231.0
2025-03-14 00:12:00,0.699805,0.699805,0.699805,0.699805,409089.0
2025-03-14 00:13:00,0.700545,0.700545,0.700545,0.700545,438636.0
2025-03-14 00:14:00,0.7004049999999999,0.7004049999999999,0.7004049999999999,0.7004049999999999,521373.0
2025-03-14 00:15:00,0.697875,0.697875,0.697875,0.697875,516875.0
2025-03-14 00:16:00,0.6990149999999999,0.6990149999999999,0.6990149999999999,0.6990149999999999,476438.0
2025-03-14 00:17:00,0.699355,0.699355,0.699355,0.699355,570554.0
2025-03-14 00:18:00,0.699445,0.699445,0.699445,0.699445,496036.0
2025-03-14 00:19:00,0.6999949999999999,0.6999949999999999,0.6999949999999999,0.6999949999999999,409308.0
2025-03-14 00:20:00,0.7001649999999999,0.7001649999999999,0.7001649999999999,0.7001649999999999,292196.0
2025-03-14 00:21:00,0.698535,0.698535,0.698535,0.698535,563514.0
2025-03-14 00:22:00,0.69893,0.69893,0.69893,0.69893,356664.0
2025-03-14 00:23:00,0.699585,0.699585,0.699585,0.699585,379837.0
2025-03-14 00:24:00,0.6999949999999999,0.6999949999999999,0.6999949999999999,0.6999949999999999,639716.0
2025-03-14 00:25:00,0.699465,0.699465,0.699465,0.699465,518951.0
2025-03-14 00:26:00,0.7007950000000001,0.7007950000000001,0.7007950000000001,0.7007950000000001,406617.0
2025-03-14 00:27:00,0.70136,0.70136,0.70136,0.70136,397507.0
2025-03-14 00:28:00,0.70121,0.70121,0.70121,0.70121,247913.0
2025-03-14 00:29:00,0.701905,0.701905,0.701905,0.701905,382459.0
2025-03-14 00:30:00,0.703075,0.703075,0.703075,0.703075,569695.0
2025-03-14 00:31:00,0.702835,0.702835,0.702835,0.702835,359327.0
2025-03-14 00:32:00,0.70408,0.70408,0.70408,0.70408,339549.0
2025-03-14 00:33:00,0.7020949999999999,0.7020949999999999,0.7020949999999999,0.7020949999999999,689021.0
2025-03-14 00:34:00,0.701945,0.701945,0.701945,0.701945,400789.0
2025-03-14 00:35:00,0.700145,0.700145,0.700145,0.700145,473716.0
2025-03-14 00:36:00,0.7011449999999999,0.7011449999999999,0.7011449999999999,0.7011449999999999,410175.0
2025-03-14 00:37:00,0.700045,0.700045,0.700045,0.700045,425763.0
2025-03-14 00:38:00,0.703225,0.703225,0.703225,0.703225,299397.0
2025-03-14 00:39:00,0.703565,0.703565,0.703565,0.703565,569436.0
2025-03-14 00:40:00,0.70505,0.70505,0.70505,0.70505,522370.0
2025-03-14 00:41:00,0.70489,0.70489,0.70489,0.70489,472212.0
2025-03-14 00:42:00,0.705685,0.705685,0.705685,0.705685,546695.0
2025-03-14 00:43:00,0.70562,0.70562,0.70562,0.70562,425545.0
2025-03-14 00:44:00,0.706035,0.706035,0.706035,0.706035,347879.0
2025-03-14 00:45:00,0.705465,0.705465,0.705465,0.705465,374979.0
2025-03-14 00:46:00,0.7042349999999999,0.7042349999999999,0.7042349999999999,0.7042349999999999,459833.0
2025-03-14 00:47:00,0.7048650000000001,0.7048650000000001,0.7048650000000001,0.7048650000000001,472725.0
2025-03-14 00:48:00,0.7041649999999999,0.7041649999999999,0.7041649999999999,0.7041649999999999,511100.0
2025-03-14 00:49:00,0.704145,0.704145,0.704145,0.704145,491574.0
2025-03-14 00:50:00,0.7056450000000001,0.7056450000000001,0.7056450000000001,0.7056450000000001,630621.0
2025-03-14 00:51:00,0.7056450000000001,0.7056450000000001,0.7056450000000001,0.7056450000000001,556677.0
2025-03-14 00:52:00,0.705245,0.705245,0.705245,0.705245,613983.0
2025-03-14 00:53:00,0.7059249999999999,0.7059249999999999,0.7059249999999999,0.7059249999999999,473720.0
2025-03-14 00:54:00,0.705175,0.705175,0.705175,0.705175,569455.0
2025-03-14 00:55:00,0.704935,0.704935,0.704935,0.704935,426345.0
2025-03-14 00:56:00,0.705355,0.705355,0.705355,0.705355,577255.0
2025-03-14 00:57:00,0.704825,0.704825,0.704825,0.704825,288110.0
2025-03-14 00:58:00,0.704305,0.704305,0.704305,0.704305,365575.0
2025-03-14 00:59:00,0.7034549999999999,0.7034549999999999,0.7034549999999999,0.7034549999999999,409089.0
2025-03-14 01:00:00,0.703225,0.703225,0.703225,0.703225,493135.0
2025-03-14 01:01:00,0.7024349999999999,0.7024349999999999,0.7024349999999999,0.7024349999999999,456723.0
2025-03-14 01:02:00,0.701765,0.701765,0.701765,0.701765,442655.0
2025-03-14 01:03:00,0.701165,0.701165,0.701165,0.701165,420615.0
2025-03-14 01:04:00,0.701005,0.701005,0.701005,0.701005,554952.0
2025-03-14 01:05:00,0.700725,0.700725,0.700725,0.700725,461325.0
2025-03-14 01:06:00,0.700135,0.700135,0.700135,0.700135,546746.0
2025-03-14 01:07:00,0.700615,0.700615,0.700615,0.700615,404096.0
2025-03-14 01:08:00,0.70016,0.70016,0.70016,0.70016,482307.0
2025-03-14 01:09:00,0.701065,0.701065,0.701065,0.701065,227072.0
2025-03-14 01:10:00,0.7006049999999999,0.7006049999999999,0.7006049999999999,0.7006049999999999,498928.0
2025-03-14 01:11:00,0.7009350000000001,0.7009350000000001,0.7009350000000001,0.7009350000000001,428854.0
2025-03-14 01:12:00,0.7016249999999999,0.7016249999999999,0.7016249999999999,0.7016249999999999,307770.0
2025-03-14 01:13:00,0.7014549999999999,0.7014549999999999,0.7014549999999999,0.7014549999999999,470178.0
2025-03-14 01:14:00,0.701295,0.701295,0.701295,0.701295,531253.0
2025-03-14 01:15:00,0.699755,0.699755,0.699755,0.699755,435436.0
2025-03-14 01:16:00,0.699875,0.699875,0.699875,0.699875,338040.0
2025-03-14 01:17:00,0.70024,0.70024,0.70024,0.70024,404706.0
2025-03-14 01:18:00,0.699765,0.699765,0.699765,0.699765,485672.0
2025-03-14 01:19:00,0.6991350000000001,0.6991350000000001,0.6991350000000001,0.6991350000000001,453820.0
2025-03-14 01:20:00,0.6996249999999999,0.6996249999999999,0.6996249999999999,0.6996249999999999,303958.0
2025-03-14 01:21:00,0.700345,0.700345,0.700345,0.700345,369075.0
2025-03-14 01:22:00,0.6996450000000001,0.6996450000000001,0.6996450000000001,0.6996450000000001,476426.0
2025-03-14 01:23:00,0.6996249999999999,0.6996249999999999,0.6996249999999999,0.6996249999999999,524841.0
2025-03-14 01:24:00,0.7001550000000001,0.7001550000000001,0.7001550000000001,0.7001550000000001,580124.0
2025-03-14 01:25:00,0.700975,0.700975,0.700975,0.700975,538009.0
2025-03-14 01:26:00,0.701975,0.701975,0.701975,0.701975,579214.0
2025-03-14 01:27:00,0.7012849999999999,0.7012849999999999,0.7012849999999999,0.7012849999999999,480620.0
2025-03-14 01:28:00,0.7009650000000001,0.7009650000000001,0.7009650000000001,0.7009650000000001,272844.0
2025-03-14 01:29:00,0.701695,0.701695,0.701695,0.701695,503985.0
2025-03-14 01:30:00,0.703055,0.703055,0.703055,0.703055,562643.0
2025-03-14 01:31:00,0.702565,0.702565,0.702565,0.702565,512768.0
2025-03-14 01:32:00,0.704285,0.704285,0.704285,0.704285,504122.0
2025-03-14 01:33:00,0.70355,0.70355,0.70355,0.70355,312661.0
2025-03-14 01:34:00,0.70461,0.70461,0.70461,0.70461,612764.0
2025-03-14 01:35:00,0.704555,0.704555,0.704555,0.704555,564043.0
2025-03-14 01:36:00,0.703075,0.703075,0.703075,0.703075,395724.0
2025-03-14 01:37:00,0.7033050000000001,0.7033050000000001,0.7033050000000001,0.7033050000000001,549415.0
2025-03-14 01:38:00,0.704315,0.704315,0.704315,0.704315,421671.0
2025-03-14 01:39:00,0.7036800000000001,0.7036800000000001,0.7036800000000001,0.7036800000000001,368095.0
2025-03-14 01:40:00,0.704315,0.704315,0.704315,0.704315,549252.0
2025-03-14 01:41:00,0.704485,0.704485,0.704485,0.704485,545941.0
2025-03-14 01:42:00,0.7057100000000001,0.7057100000000001,0.7057100000000001,0.7057100000000001,626854.0
2025-03-14 01:43:00,0.705625,0.705625,0.705625,0.705625,312597.0
2025-03-14 01:44:00,0.7049449999999999,0.7049449999999999,0.7049449999999999,0.7049449999999999,421915.0
2025-03-14 01:45:00,0.70558,0.70558,0.70558,0.70558,390096.0
2025-03-14 01:46:00,0.704615,0.704615,0.704615,0.704615,596307.0
2025-03-14 01:47:00,0.704215,0.704215,0.704215,0.704215,228374.0
2025-03-14 01:48:00,0.7047049999999999,0.7047049999999999,0.7047049999999999,0.7047049999999999,208577.0
2025-03-14 01:49:00,0.70466,0.70466,0.70466,0.70466,300073.0
2025-03-14 01:50:00,0.703875,0.703875,0.703875,0.703875,585380.0
2025-03-14 01:51:00,0.703155,0.703155,0.703155,0.703155,436530.0
2025-03-14 01:52:00,0.703055,0.703055,0.703055,0.703055,453661.0
2025-03-14 01:53:00,0.7034750000000001,0.7034750000000001,0.7034750000000001,0.7034750000000001,368637.0
2025-03-14 01:54:00,0.703735,0.703735,0.703735,0.703735,347261.0
2025-03-14 01:55:00,0.702715,0.702715,0.702715,0.702715,413105.0
2025-03-14 01:56:00,0.7027749999999999,0.7027749999999999,0.7027749999999999,0.7027749999999999,631068.0
2025-03-14 01:57:00,0.7020150000000001,0.7020150000000001,0.7020150000000001,0.7020150000000001,389201.0
2025-03-14 01:58:00,0.702225,0.702225,0.702225,0.702225,426228.0
2025-03-14 01:59:00,0.7021550000000001,0.7021550000000001,0.7021550000000001,0.7021550000000001,636131.0
2025-03-14 02:00:00,0.701765,0.701765,0.701765,0.701765,356386.0
2025-03-14 02:01:00,0.7016549999999999,0.7016549999999999,0.7016549999999999,0.7016549999999999,502656.0
2025-03-14 02:02:00,0.70302,0.70302,0.70302,0.70302,597535.0
2025-03-14 02:03:00,0.703065,0.703065,0.703065,0.703065,402053.0
2025-03-14 02:04:00,0.7027749999999999,0.7027749999999999,0.7027749999999999,0.7027749999999999,611633.0
2025-03-14 02:05:00,0.702925,0.702925,0.702925,0.702925,412755.0
2025-03-14 02:06:00,0.7021850000000001,0.7021850000000001,0.7021850000000001,0.7021850000000001,409985.0
2025-03-14 02:07:00,0.7019150000000001,0.7019150000000001,0.7019150000000001,0.7019150000000001,606851.0
2025-03-14 02:08:00,0.701595,0.701595,0.701595,0.701595,616910.0
2025-03-14 02:09:00,0.701525,0.701525,0.701525,0.701525,658691.0
2025-03-14 02:10:00,0.702405,0.702405,0.702405,0.702405,430015.0
2025-03-14 02:11:00,0.702385,0.702385,0.702385,0.702385,322746.0
2025-03-14 02:12:00,0.7019949999999999,0.7019949999999999,0.7019949999999999,0.7019949999999999,633314.0
2025-03-14 02:13:00,0.702855,0.702855,0.702855,0.702855,717771.0
2025-03-14 02:14:00,0.702985,0.702985,0.702985,0.702985,353425.0
2025-03-14 02:15:00,0.703585,0.703585,0.703585,0.703585,459647.0
2025-03-14 02:16:00,0.703735,0.703735,0.703735,0.703735,579451.0
2025-03-14 02:17:00,0.703615,0.703615,0.703615,0.703615,273877.0
2025-03-14 02:18:00,0.703175,0.703175,0.703175,0.703175,404320.0
2025-03-14 02:19:00,0.703325,0.703325,0.703325,0.703325,553142.0
2025-03-14 02:20:00,0.7038249999999999,0.7038249999999999,0.7038249999999999,0.7038249999999999,627691.0
2025-03-14 02:21:00,0.704405,0.704405,0.704405,0.704405,282221.0
2025-03-14 02:22:00,0.703775,0.703775,0.703775,0.703775,438246.0
2025-03-14 02:23:00,0.70496,0.70496,0.70496,0.70496,499312.0
2025-03-14 02:24:00,0.7046399999999999,0.7046399999999999,0.7046399999999999,0.7046399999999999,593614.0
2025-03-14 02:25:00,0.703505,0.703505,0.703505,0.703505,580773.0
2025-03-14 02:26:00,0.704485,0.704485,0.704485,0.704485,440284.0
2025-03-14 02:27:00,0.7048399999999999,0.7048399999999999,0.7048399999999999,0.7048399999999999,425005.0
2025-03-14 02:28:00,0.705905,0.705905,0.705905,0.705905,368707.0
2025-03-14 02:29:00,0.7055849999999999,0.7055849999999999,0.7055849999999999,0.7055849999999999,446277.0
2025-03-14 02:30:00,0.70509,0.70509,0.70509,0.70509,586231.0
2025-03-14 02:31:00,0.7047950000000001,0.7047950000000001,0.7047950000000001,0.7047950000000001,525436.0
2025-03-14 02:32:00,0.704285,0.704285,0.704285,0.704285,467084.0
2025-03-14 02:33:00,0.70425,0.70425,0.70425,0.70425,351424.0
2025-03-14 02:34:00,0.705155,0.705155,0.705155,0.705155,415028.0
2025-03-14 02:35:00,0.70522,0.70522,0.70522,0.70522,476938.0
2025-03-14 02:36:00,0.705735,0.705735,0.705735,0.705735,451927.0
2025-03-14 02:37:00,0.706275,0.706275,0.706275,0.706275,335884.0
2025-03-14 02:38:00,0.706375,0.706375,0.706375,0.706375,507237.0
2025-03-14 02:39:00,0.70669,0.70669,0.70669,0.70669,423500.0
2025-03-14 02:40:00,0.7056549999999999,0.7056549999999999,0.7056549999999999,0.7056549999999999,602568.0
2025-03-14 02:41:00,0.705755,0.705755,0.705755,0.705755,516176.0
2025-03-14 02:42:00,0.705465,0.705465,0.705465,0.705465,466234.0
2025-03-14 02:43:00,0.705765,0.705765,0.705765,0.705765,447660.0
2025-03-14 02:44:00,0.706465,0.706465,0.706465,0.706465,532488.0
2025-03-14 02:45:00,0.706195,0.706195,0.706195,0.706195,430139.0
2025-03-14 02:46:00,0.7061850000000001,0.7061850000000001,0.7061850000000001,0.7061850000000001,388963.0
2025-03-14 02:47:00,0.705595,0.705595,0.705595,0.705595,448893.0
2025-03-14 02:48:00,0.70599,0.70599,0.70599,0.70599,556782.0
2025-03-14 02:49:00,0.707065,0.707065,0.707065,0.707065,632719.0
2025-03-14 02:50:00,0.70712,0.70712,0.70712,0.70712,439474.0
2025-03-14 02:51:00,0.7075750000000001,0.7075750000000001,0.7075750000000001,0.7075750000000001,326540.0
2025-03-14 02:52:00,0.707875,0.707875,0.707875,0.707875,210300.0
2025-03-14 02:53:00,0.70838,0.70838,0.70838,0.70838,258179.0
2025-03-14 02:54:00,0.707715,0.707715,0.707715,0.707715,595078.0
2025-03-14 02:55:00,0.707265,0.707265,0.707265,0.707265,364996.0
2025-03-14 02:56:00,0.707275,0.707275,0.707275,0.707275,605224.0
2025-03-14 02:57:00,0.7084550000000001,0.7084550000000001,0.7084550000000001,0.7084550000000001,304091.0
2025-03-14 02:58:00,0.708405,0.708405,0.708405,0.708405,601114.0
2025-03-14 02:59:00,0.708315,0.708315,0.708315,0.708315,306060.0
2025-03-14 03:00:00,0.7078949999999999,0.7078949999999999,0.7078949999999999,0.7078949999999999,360515.0
2025-03-14 03:01:00,0.7077549999999999,0.7077549999999999,0.7077549999999999,0.7077549999999999,346912.0
2025-03-14 03:02:00,0.7081850000000001,0.7081850000000001,0.7081850000000001,0.7081850000000001,480098.0
2025-03-14 03:03:00,0.708835,0.708835,0.708835,0.708835,395433.0
2025-03-14 03:04:00,0.707945,0.707945,0.707945,0.707945,210286.0
2025-03-14 03:05:00,0.707525,0.707525,0.707525,0.707525,338607.0
2025-03-14 03:06:00,0.707885,0.707885,0.707885,0.707885,396041.0
2025-03-14 03:07:00,0.709025,0.709025,0.709025,0.709025,249009.0
2025-03-14 03:08:00,0.707365,0.707365,0.707365,0.707365,432002.0
2025-03-14 03:09:00,0.7074050000000001,0.7074050000000001,0.7074050000000001,0.7074050000000001,374001.0
2025-03-14 03:10:00,0.707455,0.707455,0.707455,0.707455,611717.0
2025-03-14 03:11:00,0.7069399999999999,0.7069399999999999,0.7069399999999999,0.7069399999999999,448196.0
2025-03-14 03:12:00,0.7067749999999999,0.7067749999999999,0.7067749999999999,0.7067749999999999,453132.0
2025-03-14 03:13:00,0.7076450000000001,0.7076450000000001,0.7076450000000001,0.7076450000000001,633931.0
2025-03-14 03:14:00,0.707365,0.707365,0.707365,0.707365,433200.0
2025-03-14 03:15:00,0.708045,0.708045,0.708045,0.708045,574436.0
2025-03-14 03:16:00,0.708145,0.708145,0.708145,0.708145,466267.0
2025-03-14 03:17:00,0.7073750000000001,0.7073750000000001,0.7073750000000001,0.7073750000000001,336402.0
2025-03-14 03:18:00,0.7072149999999999,0.7072149999999999,0.7072149999999999,0.7072149999999999,219639.0
2025-03-14 03:19:00,0.706325,0.706325,0.706325,0.706325,407656.0
2025-03-14 03:20:00,0.706005,0.706005,0.706005,0.706005,720691.0
2025-03-14 03:21:00,0.705715,0.705715,0.705715,0.705715,552816.0
2025-03-14 03:22:00,0.7063349999999999,0.7063349999999999,0.7063349999999999,0.7063349999999999,431174.0
2025-03-14 03:23:00,0.706445,0.706445,0.706445,0.706445,618632.0
2025-03-14 03:24:00,0.706365,0.706365,0.706365,0.706365,412417.0
2025-03-14 03:25:00,0.7069099999999999,0.7069099999999999,0.7069099999999999,0.7069099999999999,649975.0
2025-03-14 03:26:00,0.70714,0.70714,0.70714,0.70714,517197.0
2025-03-14 03:27:00,0.7060150000000001,0.7060150000000001,0.7060150000000001,0.7060150000000001,507909.0
2025-03-14 03:28:00,0.705755,0.705755,0.705755,0.705755,633525.0
2025-03-14 03:29:00,0.705885,0.705885,0.705885,0.705885,332309.0
2025-03-14 03:30:00,0.704465,0.704465,0.704465,0.704465,624608.0
2025-03-14 03:31:00,0.704025,0.704025,0.704025,0.704025,554338.0
2025-03-14 03:32:00,0.70374,0.70374,0.70374,0.70374,405310.0
2025-03-14 03:33:00,0.704025,0.704025,0.704025,0.704025,658195.0
2025-03-14 03:34:00,0.703855,0.703855,0.703855,0.703855,297312.0
2025-03-14 03:35:00,0.70584,0.70584,0.70584,0.70584,643132.0
2025-03-14 03:36:00,0.706145,0.706145,0.706145,0.706145,359585.0
2025-03-14 03:37:00,0.7044900000000001,0.7044900000000001,0.7044900000000001,0.7044900000000001,487021.0
2025-03-14 03:38:00,0.70506,0.70506,0.70506,0.70506,582459.0
2025-03-14 03:39:00,0.705335,0.705335,0.705335,0.705335,434057.0
2025-03-14 03:40:00,0.7051350000000001,0.7051350000000001,0.7051350000000001,0.7051350000000001,225975.0
2025-03-14 03:41:00,0.705715,0.705715,0.705715,0.705715,351422.0
2025-03-14 03:42:00,0.705095,0.705095,0.705095,0.705095,562681.0
2025-03-14 03:43:00,0.704515,0.704515,0.704515,0.704515,396871.0
2025-03-14 03:44:00,0.7045049999999999,0.7045049999999999,0.7045049999999999,0.7045049999999999,527488.0
2025-03-14 03:45:00,0.705225,0.705225,0.705225,0.705225,563810.0
2025-03-14 03:46:00,0.704715,0.704715,0.704715,0.704715,555238.0
2025-03-14 03:47:00,0.704515,0.704515,0.704515,0.704515,495444.0
2025-03-14 03:48:00,0.703465,0.703465,0.703465,0.703465,253892.0
2025-03-14 03:49:00,0.703615,0.703615,0.703615,0.703615,656825.0
2025-03-14 03:50:00,0.702975,0.702975,0.702975,0.702975,749933.0
2025-03-14 03:51:00,0.703275,0.703275,0.703275,0.703275,560494.0
2025-03-14 03:52:00,0.704135,0.704135,0.704135,0.704135,453802.0
2025-03-14 03:53:00,0.703845,0.703845,0.703845,0.703845,643937.0
2025-03-14 03:54:00,0.704205,0.704205,0.704205,0.704205,614059.0
2025-03-14 03:55:00,0.704395,0.704395,0.704395,0.704395,260600.0
2025-03-14 03:56:00,0.7043950000000001,0.7043950000000001,0.7043950000000001,0.7043950000000001,425333.0
2025-03-14 03:57:00,0.704245,0.704245,0.704245,0.704245,722446.0
2025-03-14 03:58:00,0.704835,0.704835,0.704835,0.704835,531449.0
2025-03-14 03:59:00,0.70535,0.70535,0.70535,0.70535,663674.0
2025-03-14 04:00:00,0.70607,0.70607,0.70607,0.70607,556596.0
2025-03-14 04:01:00,0.705685,0.705685,0.705685,0.705685,538941.0
2025-03-14 04:02:00,0.706345,0.706345,0.706345,0.706345,440904.0
2025-03-14 04:03:00,0.706215,0.706215,0.706215,0.706215,445307.0
2025-03-14 04:04:00,0.706315,0.706315,0.706315,0.706315,774193.0
2025-03-14 04:05:00,0.706215,0.706215,0.706215,0.706215,344382.0
2025-03-14 04:06:00,0.706555,0.706555,0.706555,0.706555,325652.0
2025-03-14 04:07:00,0.7071449999999999,0.7071449999999999,0.7071449999999999,0.7071449999999999,648999.0
2025-03-14 04:08:00,0.7079150000000001,0.7079150000000001,0.7079150000000001,0.7079150000000001,214258.0
2025-03-14 04:09:00,0.707865,0.707865,0.707865,0.707865,435168.0
2025-03-14 04:10:00,0.7074050000000001,0.7074050000000001,0.7074050000000001,0.7074050000000001,440873.0
2025-03-14 04:11:00,0.7071149999999999,0.7071149999999999,0.7071149999999999,0.7071149999999999,290892.0
2025-03-14 04:12:00,0.7067049999999999,0.7067049999999999,0.7067049999999999,0.7067049999999999,536794.0
2025-03-14 04:13:00,0.706985,0.706985,0.706985,0.706985,469337.0
2025-03-14 04:14:00,0.707335,0.707335,0.707335,0.707335,553807.0
2025-03-14 04:15:00,0.7075750000000001,0.7075750000000001,0.7075750000000001,0.7075750000000001,309284.0
2025-03-14 04:16:00,0.708305,0.708305,0.708305,0.708305,433929.0
2025-03-14 04:17:00,0.7077549999999999,0.7077549999999999,0.7077549999999999,0.7077549999999999,411311.0
2025-03-14 04:18:00,0.7082649999999999,0.7082649999999999,0.7082649999999999,0.7082649999999999,277563.0
2025-03-14 04:19:00,0.70729,0.70729,0.70729,0.70729,654647.0
2025-03-14 04:20:00,0.7067749999999999,0.7067749999999999,0.7067749999999999,0.7067749999999999,528793.0
2025-03-14 04:21:00,0.706455,0.706455,0.706455,0.706455,485626.0
2025-03-14 04:22:00,0.705765,0.705765,0.705765,0.705765,299365.0
2025-03-14 04:23:00,0.7059150000000001,0.7059150000000001,0.7059150000000001,0.7059150000000001,372967.0
2025-03-14 04:24:00,0.70707,0.70707,0.70707,0.70707,562128.0
2025-03-14 04:25:00,0.707395,0.707395,0.707395,0.707395,455355.0
2025-03-14 04:26:00,0.706975,0.706975,0.706975,0.706975,561207.0
2025-03-14 04:27:00,0.707565,0.707565,0.707565,0.707565,588019.0
2025-03-14 04:28:00,0.708055,0.708055,0.708055,0.708055,498905.0
2025-03-14 04:29:00,0.707635,0.707635,0.707635,0.707635,356235.0
2025-03-14 04:30:00,0.707545,0.707545,0.707545,0.707545,574238.0
2025-03-14 04:31:00,0.707625,0.707625,0.707625,0.707625,385931.0
2025-03-14 04:32:00,0.7075549999999999,0.7075549999999999,0.7075549999999999,0.7075549999999999,391242.0
2025-03-14 04:33:00,0.7077249999999999,0.7077249999999999,0.7077249999999999,0.7077249999999999,433339.0
2025-03-14 04:34:00,0.706665,0.706665,0.706665,0.706665,629466.0
2025-03-14 04:35:00,0.706135,0.706135,0.706135,0.706135,328673.0
2025-03-14 04:36:00,0.707355,0.707355,0.707355,0.707355,463712.0
2025-03-14 04:37:00,0.707675,0.707675,0.707675,0.707675,408198.0
2025-03-14 04:38:00,0.706905,0.706905,0.706905,0.706905,364083.0
2025-03-14 04:39:00,0.707345,0.707345,0.707345,0.707345,444779.0
2025-03-14 04:40:00,0.706955,0.706955,0.706955,0.706955,658513.0
2025-03-14 04:41:00,0.7073849999999999,0.7073849999999999,0.7073849999999999,0.7073849999999999,382093.0
2025-03-14 04:42:00,0.707525,0.707525,0.707525,0.707525,644104.0
2025-03-14 04:43:00,0.706885,0.706885,0.706885,0.706885,392041.0
2025-03-14 04:44:00,0.707085,0.707085,0.707085,0.707085,555575.0
2025-03-14 04:45:00,0.70792,0.70792,0.70792,0.70792,378643.0
2025-03-14 04:46:00,0.709295,0.709295,0.709295,0.709295,442504.0
2025-03-14 04:47:00,0.70871,0.70871,0.70871,0.70871,457579.0
2025-03-14 04:48:00,0.7083349999999999,0.7083349999999999,0.7083349999999999,0.7083349999999999,523110.0
2025-03-14 04:49:00,0.7093149999999999,0.7093149999999999,0.7093149999999999,0.7093149999999999,306495.0
2025-03-14 04:50:00,0.709355,0.709355,0.709355,0.709355,373369.0
2025-03-14 04:51:00,0.708995,0.708995,0.708995,0.708995,453153.0
2025-03-14 04:52:00,0.7090350000000001,0.7090350000000001,0.7090350000000001,0.7090350000000001,433917.0
2025-03-14 04:53:00,0.709015,0.709015,0.709015,0.709015,340628.0
2025-03-14 04:54:00,0.709055,0.709055,0.709055,0.709055,352116.0
2025-03-14 04:55:00,0.709185,0.709185,0.709185,0.709185,444747.0
2025-03-14 04:56:00,0.708765,0.708765,0.708765,0.708765,319361.0
2025-03-14 04:57:00,0.7085250000000001,0.7085250000000001,0.7085250000000001,0.7085250000000001,398768.0
2025-03-14 04:58:00,0.708805,0.708805,0.708805,0.708805,340013.0
2025-03-14 04:59:00,0.708175,0.708175,0.708175,0.708175,731376.0
2025-03-14 05:00:00,0.707395,0.707395,0.707395,0.707395,534116.0
2025-03-14 05:01:00,0.706885,0.706885,0.706885,0.706885,391733.0
2025-03-14 05:02:00,0.7067049999999999,0.7067049999999999,0.7067049999999999,0.7067049999999999,518259.0
2025-03-14 05:03:00,0.705565,0.705565,0.705565,0.705565,484700.0
2025-03-14 05:04:00,0.706565,0.706565,0.706565,0.706565,505810.0
2025-03-14 05:05:00,0.7063550000000001,0.7063550000000001,0.7063550000000001,0.7063550000000001,618512.0
2025-03-14 05:06:00,0.706365,0.706365,0.706365,0.706365,287255.0
2025-03-14 05:07:00,0.707175,0.707175,0.707175,0.707175,658300.0
2025-03-14 05:08:00,0.7080949999999999,0.7080949999999999,0.7080949999999999,0.7080949999999999,640533.0
2025-03-14 05:09:00,0.707935,0.707935,0.707935,0.707935,435373.0
2025-03-14 05:10:00,0.70702,0.70702,0.70702,0.70702,300485.0
2025-03-14 05:11:00,0.705885,0.705885,0.705885,0.705885,423199.0
2025-03-14 05:12:00,0.7053149999999999,0.7053149999999999,0.7053149999999999,0.7053149999999999,532962.0
2025-03-14 05:13:00,0.705105,0.705105,0.705105,0.705105,568388.0
2025-03-14 05:14:00,0.704835,0.704835,0.704835,0.704835,449722.0
2025-03-14 05:15:00,0.705545,0.705545,0.705545,0.705545,433645.0
2025-03-14 05:16:00,0.705535,0.705535,0.705535,0.705535,298852.0
2025-03-14 05:17:00,0.7059150000000001,0.7059150000000001,0.7059150000000001,0.7059150000000001,493855.0
2025-03-14 05:18:00,0.70564,0.70564,0.70564,0.70564,706985.0
2025-03-14 05:19:00,0.705865,0.705865,0.705865,0.705865,574243.0
2025-03-14 05:20:00,0.706915,0.706915,0.706915,0.706915,669309.0
2025-03-14 05:21:00,0.7058949999999999,0.7058949999999999,0.7058949999999999,0.7058949999999999,770770.0
2025-03-14 05:22:00,0.706515,0.706515,0.706515,0.706515,563602.0
2025-03-14 05:23:00,0.706735,0.706735,0.706735,0.706735,567793.0
2025-03-14 05:24:00,0.70744,0.70744,0.70744,0.70744,457851.0
2025-03-14 05:25:00,0.7074849999999999,0.7074849999999999,0.7074849999999999,0.7074849999999999,543364.0
2025-03-14 05:26:00,0.707325,0.707325,0.707325,0.707325,359335.0
2025-03-14 05:27:00,0.70773,0.70773,0.70773,0.70773,526458.0
2025-03-14 05:28:00,0.706745,0.706745,0.706745,0.706745,714699.0
2025-03-14 05:29:00,0.706905,0.706905,0.706905,0.706905,625198.0
2025-03-14 05:30:00,0.7073750000000001,0.7073750000000001,0.7073750000000001,0.7073750000000001,376183.0
2025-03-14 05:31:00,0.707175,0.707175,0.707175,0.707175,387470.0
2025-03-14 05:32:00,0.706655,0.706655,0.706655,0.706655,580899.0
2025-03-14 05:33:00,0.707565,0.707565,0.707565,0.707565,514910.0
2025-03-14 05:34:00,0.70781,0.70781,0.70781,0.70781,803476.0
2025-03-14 05:35:00,0.707245,0.707245,0.707245,0.707245,444669.0
2025-03-14 05:36:00,0.70827,0.70827,0.70827,0.70827,412322.0
2025-03-14 05:37:00,0.708375,0.708375,0.708375,0.708375,483469.0
2025-03-14 05:38:00,0.7078249999999999,0.7078249999999999,0.7078249999999999,0.7078249999999999,396224.0
2025-03-14 05:39:00,0.7087049999999999,0.7087049999999999,0.7087049999999999,0.7087049999999999,433699.0
2025-03-14 05:40:00,0.709345,0.709345,0.709345,0.709345,512279.0
2025-03-14 05:41:00,0.708935,0.708935,0.708935,0.708935,609264.0
2025-03-14 05:42:00,0.708545,0.708545,0.708545,0.708545,621352.0
2025-03-14 05:43:00,0.708995,0.708995,0.708995,0.708995,665447.0
2025-03-14 05:44:00,0.709085,0.709085,0.709085,0.709085,853828.0
2025-03-14 05:45:00,0.7085250000000001,0.7085250000000001,0.7085250000000001,0.7085250000000001,429727.0
2025-03-14 05:46:00,0.708175,0.708175,0.708175,0.708175,513155.0
2025-03-14 05:47:00,0.708765,0.708765,0.708765,0.708765,564049.0
2025-03-14 05:48:00,0.709165,0.709165,0.709165,0.709165,563869.0
2025-03-14 05:49:00,0.709265,0.709265,0.709265,0.709265,432425.0
2025-03-14 05:50:00,0.708645,0.708645,0.708645,0.708645,576613.0
2025-03-14 05:51:00,0.709695,0.709695,0.709695,0.709695,756055.0
2025-03-14 05:52:00,0.710805,0.710805,0.710805,0.710805,632078.0
2025-03-14 05:53:00,0.710615,0.710615,0.710615,0.710615,400924.0
2025-03-14 05:54:00,0.711255,0.711255,0.711255,0.711255,667696.0
2025-03-14 05:55:00,0.711265,0.711265,0.711265,0.711265,687651.0
2025-03-14 05:56:00,0.7128749999999999,0.7128749999999999,0.7128749999999999,0.7128749999999999,487307.0
2025-03-14 05:57:00,0.712065,0.712065,0.712065,0.712065,637953.0
2025-03-14 05:58:00,0.712465,0.712465,0.712465,0.712465,814573.0
2025-03-14 05:59:00,0.7132350000000001,0.7132350000000001,0.7132350000000001,0.7132350000000001,873748.0
2025-03-14 06:00:00,0.713375,0.713375,0.713375,0.713375,533935.0
2025-03-14 06:01:00,0.71261,0.71261,0.71261,0.71261,435750.0
2025-03-14 06:02:00,0.712825,0.712825,0.712825,0.712825,584185.0
2025-03-14 06:03:00,0.713595,0.713595,0.713595,0.713595,745502.0
2025-03-14 06:04:00,0.715685,0.715685,0.715685,0.715685,469753.0
2025-03-14 06:05:00,0.715755,0.715755,0.715755,0.715755,385892.0
2025-03-14 06:06:00,0.7163550000000001,0.7163550000000001,0.7163550000000001,0.7163550000000001,598600.0
2025-03-14 06:07:00,0.714835,0.714835,0.714835,0.714835,294301.0
2025-03-14 06:08:00,0.7144250000000001,0.7144250000000001,0.7144250000000001,0.7144250000000001,522163.0
2025-03-14 06:09:00,0.715455,0.715455,0.715455,0.715455,634471.0
2025-03-14 06:10:00,0.715755,0.715755,0.715755,0.715755,515753.0
2025-03-14 06:11:00,0.71494,0.71494,0.71494,0.71494,617222.0
2025-03-14 06:12:00,0.714445,0.714445,0.714445,0.714445,753788.0
2025-03-14 06:13:00,0.7142850000000001,0.7142850000000001,0.7142850000000001,0.7142850000000001,534296.0
2025-03-14 06:14:00,0.71339,0.71339,0.71339,0.71339,482288.0
2025-03-14 06:15:00,0.7130350000000001,0.7130350000000001,0.7130350000000001,0.7130350000000001,453303.0
2025-03-14 06:16:00,0.71128,0.71128,0.71128,0.71128,549378.0
2025-03-14 06:17:00,0.71122,0.71122,0.71122,0.71122,440567.0
2025-03-14 06:18:00,0.711855,0.711855,0.711855,0.711855,210830.0
2025-03-14 06:19:00,0.7106049999999999,0.7106049999999999,0.7106049999999999,0.7106049999999999,413348.0
2025-03-14 06:20:00,0.710465,0.710465,0.710465,0.710465,545613.0
2025-03-14 06:21:00,0.710245,0.710245,0.710245,0.710245,640592.0
2025-03-14 06:22:00,0.7094199999999999,0.7094199999999999,0.7094199999999999,0.7094199999999999,190372.0
2025-03-14 06:23:00,0.709595,0.709595,0.709595,0.709595,437185.0
2025-03-14 06:24:00,0.7093149999999999,0.7093149999999999,0.7093149999999999,0.7093149999999999,496415.0
2025-03-14 06:25:00,0.710035,0.710035,0.710035,0.710035,297152.0
2025-03-14 06:26:00,0.709695,0.709695,0.709695,0.709695,319775.0
2025-03-14 06:27:00,0.7092350000000001,0.7092350000000001,0.7092350000000001,0.7092350000000001,336311.0
2025-03-14 06:28:00,0.7079249999999999,0.7079249999999999,0.7079249999999999,0.7079249999999999,343551.0
2025-03-14 06:29:00,0.7076450000000001,0.7076450000000001,0.7076450000000001,0.7076450000000001,767613.0
2025-03-14 06:30:00,0.706655,0.706655,0.706655,0.706655,409959.0
2025-03-14 06:31:00,0.706985,0.706985,0.706985,0.706985,442823.0
2025-03-14 06:32:00,0.707395,0.707395,0.707395,0.707395,284060.0
2025-03-14 06:33:00,0.708925,0.708925,0.708925,0.708925,769695.0
2025-03-14 06:34:00,0.708665,0.708665,0.708665,0.708665,439098.0
2025-03-14 06:35:00,0.708415,0.708415,0.708415,0.708415,587735.0
2025-03-14 06:36:00,0.7085950000000001,0.7085950000000001,0.7085950000000001,0.7085950000000001,210160.0
2025-03-14 06:37:00,0.708895,0.708895,0.708895,0.708895,349959.0
2025-03-14 06:38:00,0.709005,0.709005,0.709005,0.709005,359370.0
2025-03-14 06:39:00,0.7076549999999999,0.7076549999999999,0.7076549999999999,0.7076549999999999,549857.0
2025-03-14 06:40:00,0.707635,0.707635,0.707635,0.707635,484082.0
2025-03-14 06:41:00,0.707345,0.707345,0.707345,0.707345,640369.0
2025-03-14 06:42:00,0.707735,0.707735,0.707735,0.707735,508325.0
2025-03-14 06:43:00,0.707225,0.707225,0.707225,0.707225,842242.0
2025-03-14 06:44:00,0.7077899999999999,0.7077899999999999,0.7077899999999999,0.7077899999999999,652740.0
2025-03-14 06:45:00,0.7078949999999999,0.7078949999999999,0.7078949999999999,0.7078949999999999,681281.0
2025-03-14 06:46:00,0.708145,0.708145,0.708145,0.708145,670173.0
2025-03-14 06:47:00,0.709075,0.709075,0.709075,0.709075,446017.0
2025-03-14 06:48:00,0.708995,0.708995,0.708995,0.708995,438765.0
2025-03-14 06:49:00,0.7091350000000001,0.7091350000000001,0.7091350000000001,0.7091350000000001,455726.0
2025-03-14 06:50:00,0.708785,0.708785,0.708785,0.708785,400706.0
2025-03-14 06:51:00,0.7086950000000001,0.7086950000000001,0.7086950000000001,0.7086950000000001,392956.0
2025-03-14 06:52:00,0.7094050000000001,0.7094050000000001,0.7094050000000001,0.7094050000000001,442683.0
2025-03-14 06:53:00,0.709565,0.709565,0.709565,0.709565,434684.0
2025-03-14 06:54:00,0.710565,0.710565,0.710565,0.710565,558460.0
2025-03-14 06:55:00,0.7098150000000001,0.7098150000000001,0.7098150000000001,0.7098150000000001,408267.0
2025-03-14 06:56:00,0.7099850000000001,0.7099850000000001,0.7099850000000001,0.7099850000000001,640460.0
2025-03-14 06:57:00,0.710225,0.710225,0.710225,0.710225,345297.0
2025-03-14 06:58:00,0.710325,0.710325,0.710325,0.710325,533395.0
2025-03-14 06:59:00,0.70968,0.70968,0.70968,0.70968,785166.0
2025-03-14 07:00:00,0.7090350000000001,0.7090350000000001,0.7090350000000001,0.7090350000000001,554616.0
2025-03-14 07:01:00,0.7093050000000001,0.7093050000000001,0.7093050000000001,0.7093050000000001,525164.0
2025-03-14 07:02:00,0.708825,0.708825,0.708825,0.708825,416536.0
2025-03-14 07:03:00,0.708765,0.708765,0.708765,0.708765,626576.0
2025-03-14 07:04:00,0.708405,0.708405,0.708405,0.708405,405112.0
2025-03-14 07:05:00,0.7090650000000001,0.7090650000000001,0.7090650000000001,0.7090650000000001,443793.0
2025-03-14 07:06:00,0.708655,0.708655,0.708655,0.708655,440463.0
2025-03-14 07:07:00,0.7082649999999999,0.7082649999999999,0.7082649999999999,0.7082649999999999,483548.0
2025-03-14 07:08:00,0.707455,0.707455,0.707455,0.707455,637511.0
2025-03-14 07:09:00,0.707805,0.707805,0.707805,0.707805,620304.0
2025-03-14 07:10:00,0.7079150000000001,0.7079150000000001,0.7079150000000001,0.7079150000000001,650934.0
2025-03-14 07:11:00,0.708725,0.708725,0.708725,0.708725,479092.0
2025-03-14 07:12:00,0.709295,0.709295,0.709295,0.709295,330188.0
2025-03-14 07:13:00,0.709125,0.709125,0.709125,0.709125,509497.0
2025-03-14 07:14:00,0.7090350000000001,0.7090350000000001,0.7090350000000001,0.7090350000000001,426669.0
2025-03-14 07:15:00,0.708715,0.708715,0.708715,0.708715,740683.0
2025-03-14 07:16:00,0.708175,0.708175,0.708175,0.708175,469160.0
2025-03-14 07:17:00,0.708715,0.708715,0.708715,0.708715,458166.0
2025-03-14 07:18:00,0.7080649999999999,0.7080649999999999,0.7080649999999999,0.7080649999999999,425537.0
2025-03-14 07:19:00,0.708565,0.708565,0.708565,0.708565,284699.0
2025-03-14 07:20:00,0.708565,0.708565,0.708565,0.708565,212679.0
2025-03-14 07:21:00,0.708845,0.708845,0.708845,0.708845,511559.0
2025-03-14 07:22:00,0.709165,0.709165,0.709165,0.709165,666665.0
2025-03-14 07:23:00,0.7098150000000001,0.7098150000000001,0.7098150000000001,0.7098150000000001,645126.0
2025-03-14 07:24:00,0.709005,0.709005,0.709005,0.709005,482961.0
2025-03-14 07:25:00,0.7081649999999999,0.7081649999999999,0.7081649999999999,0.7081649999999999,893252.0
2025-03-14 07:26:00,0.707765,0.707765,0.707765,0.707765,640569.0
2025-03-14 07:27:00,0.706485,0.706485,0.706485,0.706485,864972.0
2025-03-14 07:28:00,0.709485,0.709485,0.709485,0.709485,704177.0
2025-03-14 07:29:00,0.7094750000000001,0.7094750000000001,0.7094750000000001,0.7094750000000001,749292.0
2025-03-14 07:30:00,0.7089650000000001,0.7089650000000001,0.7089650000000001,0.7089650000000001,560304.0
2025-03-14 07:31:00,0.709085,0.709085,0.709085,0.709085,434821.0
2025-03-14 07:32:00,0.710585,0.710585,0.710585,0.710585,508579.0
2025-03-14 07:33:00,0.7104900000000001,0.7104900000000001,0.7104900000000001,0.7104900000000001,618444.0
2025-03-14 07:34:00,0.710135,0.710135,0.710135,0.710135,720673.0
2025-03-14 07:35:00,0.71001,0.71001,0.71001,0.71001,507328.0
2025-03-14 07:36:00,0.710235,0.710235,0.710235,0.710235,602212.0
2025-03-14 07:37:00,0.710475,0.710475,0.710475,0.710475,640769.0
2025-03-14 07:38:00,0.7105349999999999,0.7105349999999999,0.7105349999999999,0.7105349999999999,628868.0
2025-03-14 07:39:00,0.711355,0.711355,0.711355,0.711355,765701.0
2025-03-14 07:40:00,0.711275,0.711275,0.711275,0.711275,643492.0
2025-03-14 07:41:00,0.711875,0.711875,0.711875,0.711875,842432.0
2025-03-14 07:42:00,0.713265,0.713265,0.713265,0.713265,552029.0
2025-03-14 07:43:00,0.7135750000000001,0.7135750000000001,0.7135750000000001,0.7135750000000001,513611.0
2025-03-14 07:44:00,0.712985,0.712985,0.712985,0.712985,706079.0
2025-03-14 07:45:00,0.713685,0.713685,0.713685,0.713685,576521.0
2025-03-14 07:46:00,0.7128650000000001,0.7128650000000001,0.7128650000000001,0.7128650000000001,610247.0
2025-03-14 07:47:00,0.712205,0.712205,0.712205,0.712205,690073.0
2025-03-14 07:48:00,0.71167,0.71167,0.71167,0.71167,520471.0
2025-03-14 07:49:00,0.711785,0.711785,0.711785,0.711785,527876.0
2025-03-14 07:50:00,0.712035,0.712035,0.712035,0.712035,587405.0
2025-03-14 07:51:00,0.712175,0.712175,0.712175,0.712175,412787.0
2025-03-14 07:52:00,0.7125950000000001,0.7125950000000001,0.7125950000000001,0.7125950000000001,541809.0
2025-03-14 07:53:00,0.712745,0.712745,0.712745,0.712745,550740.0
2025-03-14 07:54:00,0.712985,0.712985,0.712985,0.712985,550606.0
2025-03-14 07:55:00,0.712195,0.712195,0.712195,0.712195,575519.0
2025-03-14 07:56:00,0.711905,0.711905,0.711905,0.711905,629253.0
2025-03-14 07:57:00,0.7111449999999999,0.7111449999999999,0.7111449999999999,0.7111449999999999,861106.0
2025-03-14 07:58:00,0.711155,0.711155,0.711155,0.711155,741285.0
2025-03-14 07:59:00,0.7109650000000001,0.7109650000000001,0.7109650000000001,0.7109650000000001,396404.0
2025-03-14 08:00:00,0.7103349999999999,0.7103349999999999,0.7103349999999999,0.7103349999999999,335410.0
2025-03-14 08:01:00,0.7103349999999999,0.7103349999999999,0.7103349999999999,0.7103349999999999,556246.0
2025-03-14 08:02:00,0.711605,0.711605,0.711605,0.711605,600628.0
2025-03-14 08:03:00,0.7119249999999999,0.7119249999999999,0.7119249999999999,0.7119249999999999,733929.0
2025-03-14 08:04:00,0.712225,0.712225,0.712225,0.712225,380842.0
2025-03-14 08:05:00,0.712315,0.712315,0.712315,0.712315,440774.0
2025-03-14 08:06:00,0.712375,0.712375,0.712375,0.712375,588038.0
2025-03-14 08:07:00,0.711795,0.711795,0.711795,0.711795,427578.0
2025-03-14 08:08:00,0.7115750000000001,0.7115750000000001,0.7115750000000001,0.7115750000000001,436017.0
2025-03-14 08:09:00,0.708975,0.708975,0.708975,0.708975,616606.0
2025-03-14 08:10:00,0.709325,0.709325,0.709325,0.709325,660770.0
2025-03-14 08:11:00,0.710205,0.710205,0.710205,0.710205,667381.0
2025-03-14 08:12:00,0.7100949999999999,0.7100949999999999,0.7100949999999999,0.7100949999999999,563178.0
2025-03-14 08:13:00,0.710195,0.710195,0.710195,0.710195,592966.0
2025-03-14 08:14:00,0.7108000000000001,0.7108000000000001,0.7108000000000001,0.7108000000000001,585281.0
2025-03-14 08:15:00,0.710315,0.710315,0.710315,0.710315,627562.0
2025-03-14 08:16:00,0.71204,0.71204,0.71204,0.71204,423140.0
2025-03-14 08:17:00,0.712025,0.712025,0.712025,0.712025,575268.0
2025-03-14 08:18:00,0.7126250000000001,0.7126250000000001,0.7126250000000001,0.7126250000000001,431759.0
2025-03-14 08:19:00,0.713705,0.713705,0.713705,0.713705,672453.0
2025-03-14 08:20:00,0.713605,0.713605,0.713605,0.713605,462735.0
2025-03-14 08:21:00,0.7134050000000001,0.7134050000000001,0.7134050000000001,0.7134050000000001,549806.0
2025-03-14 08:22:00,0.713625,0.713625,0.713625,0.713625,653441.0
2025-03-14 08:23:00,0.713835,0.713835,0.713835,0.713835,607675.0
2025-03-14 08:24:00,0.7145349999999999,0.7145349999999999,0.7145349999999999,0.7145349999999999,453319.0
2025-03-14 08:25:00,0.716235,0.716235,0.716235,0.716235,450840.0
2025-03-14 08:26:00,0.7162850000000001,0.7162850000000001,0.7162850000000001,0.7162850000000001,598896.0
2025-03-14 08:27:00,0.71648,0.71648,0.71648,0.71648,548982.0
2025-03-14 08:28:00,0.715455,0.715455,0.715455,0.715455,541670.0
2025-03-14 08:29:00,0.716,0.716,0.716,0.716,975168.0
2025-03-14 08:30:00,0.718565,0.718565,0.718565,0.718565,475583.0
2025-03-14 08:31:00,0.716665,0.716665,0.716665,0.716665,720539.0
2025-03-14 08:32:00,0.7166049999999999,0.7166049999999999,0.7166049999999999,0.7166049999999999,637202.0
2025-03-14 08:33:00,0.716315,0.716315,0.716315,0.716315,389263.0
2025-03-14 08:34:00,0.714405,0.714405,0.714405,0.714405,477475.0
2025-03-14 08:35:00,0.714545,0.714545,0.714545,0.714545,410313.0
2025-03-14 08:36:00,0.714995,0.714995,0.714995,0.714995,614196.0
2025-03-14 08:37:00,0.714305,0.714305,0.714305,0.714305,613534.0
2025-03-14 08:38:00,0.714405,0.714405,0.714405,0.714405,794336.0
2025-03-14 08:39:00,0.714225,0.714225,0.714225,0.714225,733428.0
2025-03-14 08:40:00,0.7139949999999999,0.7139949999999999,0.7139949999999999,0.7139949999999999,720892.0
2025-03-14 08:41:00,0.714045,0.714045,0.714045,0.714045,207531.0
2025-03-14 08:42:00,0.714385,0.714385,0.714385,0.714385,534990.0
2025-03-14 08:43:00,0.715025,0.715025,0.715025,0.715025,713139.0
2025-03-14 08:44:00,0.716375,0.716375,0.716375,0.716375,464189.0
2025-03-14 08:45:00,0.717965,0.717965,0.717965,0.717965,727832.0
2025-03-14 08:46:00,0.718955,0.718955,0.718955,0.718955,594514.0
2025-03-14 08:47:00,0.718325,0.718325,0.718325,0.718325,659685.0
2025-03-14 08:48:00,0.719125,0.719125,0.719125,0.719125,634255.0
2025-03-14 08:49:00,0.719125,0.719125,0.719125,0.719125,634887.0
2025-03-14 08:50:00,0.719085,0.719085,0.719085,0.719085,529041.0
2025-03-14 08:51:00,0.7181649999999999,0.7181649999999999,0.7181649999999999,0.7181649999999999,753062.0
2025-03-14 08:52:00,0.718205,0.718205,0.718205,0.718205,723067.0
2025-03-14 08:53:00,0.718495,0.718495,0.718495,0.718495,531448.0
2025-03-14 08:54:00,0.718665,0.718665,0.718665,0.718665,607440.0
2025-03-14 08:55:00,0.718235,0.718235,0.718235,0.718235,715303.0
2025-03-14 08:56:00,0.718155,0.718155,0.718155,0.718155,848397.0
2025-03-14 08:57:00,0.71871,0.71871,0.71871,0.71871,411834.0
2025-03-14 08:58:00,0.7182649999999999,0.7182649999999999,0.7182649999999999,0.7182649999999999,702949.0
2025-03-14 08:59:00,0.717695,0.717695,0.717695,0.717695,647751.0
2025-03-14 09:00:00,0.718375,0.718375,0.718375,0.718375,353023.0
2025-03-14 09:01:00,0.71817,0.71817,0.71817,0.71817,526261.0
2025-03-14 09:02:00,0.719195,0.719195,0.719195,0.719195,696466.0
2025-03-14 09:03:00,0.718685,0.718685,0.718685,0.718685,711928.0
2025-03-14 09:04:00,0.7207749999999999,0.7207749999999999,0.7207749999999999,0.7207749999999999,690540.0
2025-03-14 09:05:00,0.722505,0.722505,0.722505,0.722505,588961.0
2025-03-14 09:06:00,0.721195,0.721195,0.721195,0.721195,426217.0
2025-03-14 09:07:00,0.720685,0.720685,0.720685,0.720685,832668.0
2025-03-14 09:08:00,0.720675,0.720675,0.720675,0.720675,702989.0
2025-03-14 09:09:00,0.720065,0.720065,0.720065,0.720065,604276.0
2025-03-14 09:10:00,0.719705,0.719705,0.719705,0.719705,608510.0
2025-03-14 09:11:00,0.72009,0.72009,0.72009,0.72009,582451.0
2025-03-14 09:12:00,0.719425,0.719425,0.719425,0.719425,324815.0
2025-03-14 09:13:00,0.718735,0.718735,0.718735,0.718735,455058.0
2025-03-14 09:14:00,0.71923,0.71923,0.71923,0.71923,557120.0
2025-03-14 09:15:00,0.719625,0.719625,0.719625,0.719625,490425.0
2025-03-14 09:16:00,0.720105,0.720105,0.720105,0.720105,550097.0
2025-03-14 09:17:00,0.721225,0.721225,0.721225,0.721225,352487.0
2025-03-14 09:18:00,0.72021,0.72021,0.72021,0.72021,636324.0
2025-03-14 09:19:00,0.720275,0.720275,0.720275,0.720275,592657.0
2025-03-14 09:20:00,0.7198549999999999,0.7198549999999999,0.7198549999999999,0.7198549999999999,600693.0
2025-03-14 09:21:00,0.72001,0.72001,0.72001,0.72001,644090.0
2025-03-14 09:22:00,0.7194149999999999,0.7194149999999999,0.7194149999999999,0.7194149999999999,520068.0
2025-03-14 09:23:00,0.719445,0.719445,0.719445,0.719445,402523.0
2025-03-14 09:24:00,0.719625,0.719625,0.719625,0.719625,578748.0
2025-03-14 09:25:00,0.720225,0.720225,0.720225,0.720225,483444.0
2025-03-14 09:26:00,0.7212149999999999,0.7212149999999999,0.7212149999999999,0.7212149999999999,629847.0
2025-03-14 09:27:00,0.721445,0.721445,0.721445,0.721445,715366.0
2025-03-14 09:28:00,0.720575,0.720575,0.720575,0.720575,666920.0
2025-03-14 09:29:00,0.721015,0.721015,0.721015,0.721015,597381.0
2025-03-14 09:30:00,0.7214499999999999,0.7214499999999999,0.7214499999999999,0.7214499999999999,541447.0
2025-03-14 09:31:00,0.7200599999999999,0.7200599999999999,0.7200599999999999,0.7200599999999999,478048.0
2025-03-14 09:32:00,0.7199249999999999,0.7199249999999999,0.7199249999999999,0.7199249999999999,400125.0
2025-03-14 09:33:00,0.7189650000000001,0.7189650000000001,0.7189650000000001,0.7189650000000001,587162.0
2025-03-14 09:34:00,0.718885,0.718885,0.718885,0.718885,546622.0
2025-03-14 09:35:00,0.719725,0.719725,0.719725,0.719725,417213.0
2025-03-14 09:36:00,0.7193350000000001,0.7193350000000001,0.7193350000000001,0.7193350000000001,324318.0
2025-03-14 09:37:00,0.719455,0.719455,0.719455,0.719455,240063.0
2025-03-14 09:38:00,0.7207749999999999,0.7207749999999999,0.7207749999999999,0.7207749999999999,377166.0
2025-03-14 09:39:00,0.720925,0.720925,0.720925,0.720925,680772.0
2025-03-14 09:40:00,0.721195,0.721195,0.721195,0.721195,608554.0
2025-03-14 09:41:00,0.7209650000000001,0.7209650000000001,0.7209650000000001,0.7209650000000001,669548.0
2025-03-14 09:42:00,0.721285,0.721285,0.721285,0.721285,556517.0
2025-03-14 09:43:00,0.7230449999999999,0.7230449999999999,0.7230449999999999,0.7230449999999999,430203.0
2025-03-14 09:44:00,0.722905,0.722905,0.722905,0.722905,629966.0
2025-03-14 09:45:00,0.72294,0.72294,0.72294,0.72294,575502.0
2025-03-14 09:46:00,0.721765,0.721765,0.721765,0.721765,541359.0
2025-03-14 09:47:00,0.72184,0.72184,0.72184,0.72184,440706.0
2025-03-14 09:48:00,0.720835,0.720835,0.720835,0.720835,497473.0
2025-03-14 09:49:00,0.7213350000000001,0.7213350000000001,0.7213350000000001,0.7213350000000001,364324.0
2025-03-14 09:50:00,0.722005,0.722005,0.722005,0.722005,640255.0
2025-03-14 09:51:00,0.7222850000000001,0.7222850000000001,0.7222850000000001,0.7222850000000001,445488.0
2025-03-14 09:52:00,0.7220949999999999,0.7220949999999999,0.7220949999999999,0.7220949999999999,635755.0
2025-03-14 09:53:00,0.7220150000000001,0.7220150000000001,0.7220150000000001,0.7220150000000001,417296.0
2025-03-14 09:54:00,0.721205,0.721205,0.721205,0.721205,220727.0
2025-03-14 09:55:00,0.72071,0.72071,0.72071,0.72071,583342.0
2025-03-14 09:56:00,0.7205550000000001,0.7205550000000001,0.7205550000000001,0.7205550000000001,365688.0
2025-03-14 09:57:00,0.720325,0.720325,0.720325,0.720325,509650.0
2025-03-14 09:58:00,0.719345,0.719345,0.719345,0.719345,530768.0
2025-03-14 09:59:00,0.719585,0.719585,0.719585,0.719585,656210.0
2025-03-14 10:00:00,0.719835,0.719835,0.719835,0.719835,413257.0
2025-03-14 10:01:00,0.7193149999999999,0.7193149999999999,0.7193149999999999,0.7193149999999999,613059.0
2025-03-14 10:02:00,0.718645,0.718645,0.718645,0.718645,631826.0
2025-03-14 10:03:00,0.71863,0.71863,0.71863,0.71863,543216.0
2025-03-14 10:04:00,0.7182649999999999,0.7182649999999999,0.7182649999999999,0.7182649999999999,311398.0
2025-03-14 10:05:00,0.717465,0.717465,0.717465,0.717465,503960.0
2025-03-14 10:06:00,0.717705,0.717705,0.717705,0.717705,576752.0
2025-03-14 10:07:00,0.717435,0.717435,0.717435,0.717435,576065.0
2025-03-14 10:08:00,0.7160949999999999,0.7160949999999999,0.7160949999999999,0.7160949999999999,651681.0
2025-03-14 10:09:00,0.715685,0.715685,0.715685,0.715685,666457.0
2025-03-14 10:10:00,0.715805,0.715805,0.715805,0.715805,446371.0
2025-03-14 10:11:00,0.715905,0.715905,0.715905,0.715905,453865.0
2025-03-14 10:12:00,0.71652,0.71652,0.71652,0.71652,498038.0
2025-03-14 10:13:00,0.71589,0.71589,0.71589,0.71589,634656.0
2025-03-14 10:14:00,0.715795,0.715795,0.715795,0.715795,861462.0
2025-03-14 10:15:00,0.716575,0.716575,0.716575,0.716575,435680.0
2025-03-14 10:16:00,0.716555,0.716555,0.716555,0.716555,624222.0
2025-03-14 10:17:00,0.717735,0.717735,0.717735,0.717735,363591.0
2025-03-14 10:18:00,0.7182649999999999,0.7182649999999999,0.7182649999999999,0.7182649999999999,564356.0
2025-03-14 10:19:00,0.717605,0.717605,0.717605,0.717605,598997.0
2025-03-14 10:20:00,0.7176750000000001,0.7176750000000001,0.7176750000000001,0.7176750000000001,509335.0
2025-03-14 10:21:00,0.717615,0.717615,0.717615,0.717615,503260.0
2025-03-14 10:22:00,0.717725,0.717725,0.717725,0.717725,654110.0
2025-03-14 10:23:00,0.718305,0.718305,0.718305,0.718305,526947.0
2025-03-14 10:24:00,0.718765,0.718765,0.718765,0.718765,506136.0
2025-03-14 10:25:00,0.719535,0.719535,0.719535,0.719535,305000.0
2025-03-14 10:26:00,0.719125,0.719125,0.719125,0.719125,513247.0
2025-03-14 10:27:00,0.719695,0.719695,0.719695,0.719695,320499.0
2025-03-14 10:28:00,0.719615,0.719615,0.719615,0.719615,302333.0
2025-03-14 10:29:00,0.719775,0.719775,0.719775,0.719775,552775.0
2025-03-14 10:30:00,0.7193149999999999,0.7193149999999999,0.7193149999999999,0.7193149999999999,498063.0
2025-03-14 10:31:00,0.7184550000000001,0.7184550000000001,0.7184550000000001,0.7184550000000001,671441.0
2025-03-14 10:32:00,0.7181649999999999,0.7181649999999999,0.7181649999999999,0.7181649999999999,530140.0
2025-03-14 10:33:00,0.718645,0.718645,0.718645,0.718645,444841.0
2025-03-14 10:34:00,0.7188049999999999,0.7188049999999999,0.7188049999999999,0.7188049999999999,502559.0
2025-03-14 10:35:00,0.7186,0.7186,0.7186,0.7186,444730.0
2025-03-14 10:36:00,0.7186349999999999,0.7186349999999999,0.7186349999999999,0.7186349999999999,318763.0
2025-03-14 10:37:00,0.719365,0.719365,0.719365,0.719365,497493.0
2025-03-14 10:38:00,0.719765,0.719765,0.719765,0.719765,708991.0
2025-03-14 10:39:00,0.7203649999999999,0.7203649999999999,0.7203649999999999,0.7203649999999999,589537.0
2025-03-14 10:40:00,0.72043,0.72043,0.72043,0.72043,507252.0
2025-03-14 10:41:00,0.721375,0.721375,0.721375,0.721375,365139.0
2025-03-14 10:42:00,0.7206049999999999,0.7206049999999999,0.7206049999999999,0.7206049999999999,583911.0
2025-03-14 10:43:00,0.720565,0.720565,0.720565,0.720565,581413.0
2025-03-14 10:44:00,0.7203649999999999,0.7203649999999999,0.7203649999999999,0.7203649999999999,600003.0
2025-03-14 10:45:00,0.720665,0.720665,0.720665,0.720665,499420.0
2025-03-14 10:46:00,0.721805,0.721805,0.721805,0.721805,624105.0
2025-03-14 10:47:00,0.7202999999999999,0.7202999999999999,0.7202999999999999,0.7202999999999999,595141.0
2025-03-14 10:48:00,0.71989,0.71989,0.71989,0.71989,642360.0
2025-03-14 10:49:00,0.719865,0.719865,0.719865,0.719865,352194.0
2025-03-14 10:50:00,0.7206950000000001,0.7206950000000001,0.7206950000000001,0.7206950000000001,513914.0
2025-03-14 10:51:00,0.7201150000000001,0.7201150000000001,0.7201150000000001,0.7201150000000001,501999.0
2025-03-14 10:52:00,0.719605,0.719605,0.719605,0.719605,508903.0
2025-03-14 10:53:00,0.718675,0.718675,0.718675,0.718675,512478.0
2025-03-14 10:54:00,0.718645,0.718645,0.718645,0.718645,524382.0
2025-03-14 10:55:00,0.718275,0.718275,0.718275,0.718275,334568.0
2025-03-14 10:56:00,0.717285,0.717285,0.717285,0.717285,507048.0
2025-03-14 10:57:00,0.7168650000000001,0.7168650000000001,0.7168650000000001,0.7168650000000001,572246.0
2025-03-14 10:58:00,0.7168749999999999,0.7168749999999999,0.7168749999999999,0.7168749999999999,321763.0
2025-03-14 10:59:00,0.7167300000000001,0.7167300000000001,0.7167300000000001,0.7167300000000001,552628.0
2025-03-14 11:00:00,0.7174849999999999,0.7174849999999999,0.7174849999999999,0.7174849999999999,477798.0
2025-03-14 11:01:00,0.7177450000000001,0.7177450000000001,0.7177450000000001,0.7177450000000001,525012.0
2025-03-14 11:02:00,0.718445,0.718445,0.718445,0.718445,472913.0
2025-03-14 11:03:00,0.719275,0.719275,0.719275,0.719275,668503.0
2025-03-14 11:04:00,0.718315,0.718315,0.718315,0.718315,421594.0
2025-03-14 11:05:00,0.718755,0.718755,0.718755,0.718755,502473.0
2025-03-14 11:06:00,0.7192350000000001,0.7192350000000001,0.7192350000000001,0.7192350000000001,407399.0
2025-03-14 11:07:00,0.71889,0.71889,0.71889,0.71889,437023.0
2025-03-14 11:08:00,0.717875,0.717875,0.717875,0.717875,622894.0
2025-03-14 11:09:00,0.7178450000000001,0.7178450000000001,0.7178450000000001,0.7178450000000001,586036.0
2025-03-14 11:10:00,0.718465,0.718465,0.718465,0.718465,713971.0
2025-03-14 11:11:00,0.717685,0.717685,0.717685,0.717685,636601.0
2025-03-14 11:12:00,0.7182649999999999,0.7182649999999999,0.7182649999999999,0.7182649999999999,332900.0
2025-03-14 11:13:00,0.717355,0.717355,0.717355,0.717355,505998.0
2025-03-14 11:14:00,0.717355,0.717355,0.717355,0.717355,502939.0
2025-03-14 11:15:00,0.716375,0.716375,0.716375,0.716375,403073.0
2025-03-14 11:16:00,0.7168,0.7168,0.7168,0.7168,617558.0
2025-03-14 11:17:00,0.7164550000000001,0.7164550000000001,0.7164550000000001,0.7164550000000001,421447.0
2025-03-14 11:18:00,0.7166250000000001,0.7166250000000001,0.7166250000000001,0.7166250000000001,959358.0
2025-03-14 11:19:00,0.717455,0.717455,0.717455,0.717455,491730.0
2025-03-14 11:20:00,0.718045,0.718045,0.718045,0.718045,525193.0
2025-03-14 11:21:00,0.717525,0.717525,0.717525,0.717525,506194.0
2025-03-14 11:22:00,0.718275,0.718275,0.718275,0.718275,487188.0
2025-03-14 11:23:00,0.717875,0.717875,0.717875,0.717875,561467.0
2025-03-14 11:24:00,0.71869,0.71869,0.71869,0.71869,646983.0
2025-03-14 11:25:00,0.71807,0.71807,0.71807,0.71807,303913.0
2025-03-14 11:26:00,0.7181949999999999,0.7181949999999999,0.7181949999999999,0.7181949999999999,324331.0
2025-03-14 11:27:00,0.718035,0.718035,0.718035,0.718035,493052.0
2025-03-14 11:28:00,0.718955,0.718955,0.718955,0.718955,440816.0
2025-03-14 11:29:00,0.719325,0.719325,0.719325,0.719325,767093.0
2025-03-14 11:30:00,0.71924,0.71924,0.71924,0.71924,295632.0
2025-03-14 11:31:00,0.718065,0.718065,0.718065,0.718065,432277.0
2025-03-14 11:32:00,0.7193050000000001,0.7193050000000001,0.7193050000000001,0.7193050000000001,409637.0
2025-03-14 11:33:00,0.718175,0.718175,0.718175,0.718175,315979.0
2025-03-14 11:34:00,0.7188,0.7188,0.7188,0.7188,552422.0
2025-03-14 11:35:00,0.7193350000000001,0.7193350000000001,0.7193350000000001,0.7193350000000001,535212.0
2025-03-14 11:36:00,0.7200249999999999,0.7200249999999999,0.7200249999999999,0.7200249999999999,557422.0
2025-03-14 11:37:00,0.7194499999999999,0.7194499999999999,0.7194499999999999,0.7194499999999999,517297.0
2025-03-14 11:38:00,0.7206250000000001,0.7206250000000001,0.7206250000000001,0.7206250000000001,578403.0
2025-03-14 11:39:00,0.72011,0.72011,0.72011,0.72011,534575.0
2025-03-14 11:40:00,0.7197100000000001,0.7197100000000001,0.7197100000000001,0.7197100000000001,438518.0
2025-03-14 11:41:00,0.719605,0.719605,0.719605,0.719605,436927.0
2025-03-14 11:42:00,0.719725,0.719725,0.719725,0.719725,494654.0
2025-03-14 11:43:00,0.72019,0.72019,0.72019,0.72019,409704.0
2025-03-14 11:44:00,0.72045,0.72045,0.72045,0.72045,418336.0
2025-03-14 11:45:00,0.719685,0.719685,0.719685,0.719685,298558.0
2025-03-14 11:46:00,0.7189749999999999,0.7189749999999999,0.7189749999999999,0.7189749999999999,436703.0
2025-03-14 11:47:00,0.718995,0.718995,0.718995,0.718995,376115.0
2025-03-14 11:48:00,0.7188749999999999,0.7188749999999999,0.7188749999999999,0.7188749999999999,265246.0
2025-03-14 11:49:00,0.7187950000000001,0.7187950000000001,0.7187950000000001,0.7187950000000001,506139.0
2025-03-14 11:50:00,0.7189749999999999,0.7189749999999999,0.7189749999999999,0.7189749999999999,534017.0
2025-03-14 11:51:00,0.719375,0.719375,0.719375,0.719375,484554.0
2025-03-14 11:52:00,0.719565,0.719565,0.719565,0.719565,432199.0
2025-03-14 11:53:00,0.7187049999999999,0.7187049999999999,0.7187049999999999,0.7187049999999999,342780.0
2025-03-14 11:54:00,0.718985,0.718985,0.718985,0.718985,359866.0
2025-03-14 11:55:00,0.71868,0.71868,0.71868,0.71868,398196.0
2025-03-14 11:56:00,0.719105,0.719105,0.719105,0.719105,470651.0
2025-03-14 11:57:00,0.719295,0.719295,0.719295,0.719295,273776.0
2025-03-14 11:58:00,0.719185,0.719185,0.719185,0.719185,416397.0
2025-03-14 11:59:00,0.7184349999999999,0.7184349999999999,0.7184349999999999,0.7184349999999999,229223.0
2025-03-14 12:00:00,0.7188,0.7188,0.7188,0.7188,415374.0
2025-03-14 12:01:00,0.718575,0.718575,0.718575,0.718575,480766.0
2025-03-14 12:02:00,0.718225,0.718225,0.718225,0.718225,553877.0
2025-03-14 12:03:00,0.717605,0.717605,0.717605,0.717605,481320.0
2025-03-14 12:04:00,0.718145,0.718145,0.718145,0.718145,196212.0
2025-03-14 12:05:00,0.719095,0.719095,0.719095,0.719095,389322.0
2025-03-14 12:06:00,0.7194149999999999,0.7194149999999999,0.7194149999999999,0.7194149999999999,415253.0
2025-03-14 12:07:00,0.719495,0.719495,0.719495,0.719495,533148.0
2025-03-14 12:08:00,0.71871,0.71871,0.71871,0.71871,485340.0
2025-03-14 12:09:00,0.7186950000000001,0.7186950000000001,0.7186950000000001,0.7186950000000001,484901.0
2025-03-14 12:10:00,0.7191799999999999,0.7191799999999999,0.7191799999999999,0.7191799999999999,434987.0
2025-03-14 12:11:00,0.7186950000000001,0.7186950000000001,0.7186950000000001,0.7186950000000001,451419.0
2025-03-14 12:12:00,0.719075,0.719075,0.719075,0.719075,504195.0
2025-03-14 12:13:00,0.719425,0.719425,0.719425,0.719425,456377.0
2025-03-14 12:14:00,0.719905,0.719905,0.719905,0.719905,408064.0
2025-03-14 12:15:00,0.7199249999999999,0.7199249999999999,0.7199249999999999,0.7199249999999999,320433.0
2025-03-14 12:16:00,0.719535,0.719535,0.719535,0.719535,474411.0
2025-03-14 12:17:00,0.719665,0.719665,0.719665,0.719665,609706.0
2025-03-14 12:18:00,0.719515,0.719515,0.719515,0.719515,339748.0
2025-03-14 12:19:00,0.720055,0.720055,0.720055,0.720055,369895.0
2025-03-14 12:20:00,0.7208950000000001,0.7208950000000001,0.7208950000000001,0.7208950000000001,452865.0
2025-03-14 12:21:00,0.7210650000000001,0.7210650000000001,0.7210650000000001,0.7210650000000001,381550.0
2025-03-14 12:22:00,0.72159,0.72159,0.72159,0.72159,607913.0
2025-03-14 12:23:00,0.720915,0.720915,0.720915,0.720915,545369.0
2025-03-14 12:24:00,0.720915,0.720915,0.720915,0.720915,662179.0
2025-03-14 12:25:00,0.720475,0.720475,0.720475,0.720475,542519.0
2025-03-14 12:26:00,0.720375,0.720375,0.720375,0.720375,393735.0
2025-03-14 12:27:00,0.720005,0.720005,0.720005,0.720005,528362.0
2025-03-14 12:28:00,0.720005,0.720005,0.720005,0.720005,298775.0
2025-03-14 12:29:00,0.720145,0.720145,0.720145,0.720145,593481.0
2025-03-14 12:30:00,0.7200949999999999,0.7200949999999999,0.7200949999999999,0.7200949999999999,418895.0
2025-03-14 12:31:00,0.719265,0.719265,0.719265,0.719265,530495.0
2025-03-14 12:32:00,0.718835,0.718835,0.718835,0.718835,502264.0
2025-03-14 12:33:00,0.718815,0.718815,0.718815,0.718815,467834.0
2025-03-14 12:34:00,0.719165,0.719165,0.719165,0.719165,379066.0
2025-03-14 12:35:00,0.719975,0.719975,0.719975,0.719975,626918.0
2025-03-14 12:36:00,0.720405,0.720405,0.720405,0.720405,450818.0
2025-03-14 12:37:00,0.7200150000000001,0.7200150000000001,0.7200150000000001,0.7200150000000001,351263.0
2025-03-14 12:38:00,0.7202850000000001,0.7202850000000001,0.7202850000000001,0.7202850000000001,456215.0
2025-03-14 12:39:00,0.719555,0.719555,0.719555,0.719555,673520.0
2025-03-14 12:40:00,0.718615,0.718615,0.718615,0.718615,582039.0
2025-03-14 12:41:00,0.718465,0.718465,0.718465,0.718465,411142.0
2025-03-14 12:42:00,0.7179249999999999,0.7179249999999999,0.7179249999999999,0.7179249999999999,626652.0
2025-03-14 12:43:00,0.717445,0.717445,0.717445,0.717445,465094.0
2025-03-14 12:44:00,0.717255,0.717255,0.717255,0.717255,547728.0
2025-03-14 12:45:00,0.717635,0.717635,0.717635,0.717635,468023.0
2025-03-14 12:46:00,0.7174050000000001,0.7174050000000001,0.7174050000000001,0.7174050000000001,308530.0
2025-03-14 12:47:00,0.716635,0.716635,0.716635,0.716635,607847.0
2025-03-14 12:48:00,0.714235,0.714235,0.714235,0.714235,281033.0
2025-03-14 12:49:00,0.7152149999999999,0.7152149999999999,0.7152149999999999,0.7152149999999999,251261.0
2025-03-14 12:50:00,0.71532,0.71532,0.71532,0.71532,424848.0
2025-03-14 12:51:00,0.7150650000000001,0.7150650000000001,0.7150650000000001,0.7150650000000001,535775.0
2025-03-14 12:52:00,0.716075,0.716075,0.716075,0.716075,414191.0
2025-03-14 12:53:00,0.716465,0.716465,0.716465,0.716465,207357.0
2025-03-14 12:54:00,0.7167049999999999,0.7167049999999999,0.7167049999999999,0.7167049999999999,428100.0
2025-03-14 12:55:00,0.7174050000000001,0.7174050000000001,0.7174050000000001,0.7174050000000001,403319.0
2025-03-14 12:56:00,0.717865,0.717865,0.717865,0.717865,480091.0
2025-03-14 12:57:00,0.7178,0.7178,0.7178,0.7178,537022.0
2025-03-14 12:58:00,0.718615,0.718615,0.718615,0.718615,391084.0
2025-03-14 12:59:00,0.719115,0.719115,0.719115,0.719115,577214.0
2025-03-14 13:00:00,0.719665,0.719665,0.719665,0.719665,517076.0
2025-03-14 13:01:00,0.7202649999999999,0.7202649999999999,0.7202649999999999,0.7202649999999999,373671.0
2025-03-14 13:02:00,0.720345,0.720345,0.720345,0.720345,653019.0
2025-03-14 13:03:00,0.7199150000000001,0.7199150000000001,0.7199150000000001,0.7199150000000001,500227.0
2025-03-14 13:04:00,0.720475,0.720475,0.720475,0.720475,439006.0
2025-03-14 13:05:00,0.721885,0.721885,0.721885,0.721885,526520.0
2025-03-14 13:06:00,0.72121,0.72121,0.72121,0.72121,750009.0
2025-03-14 13:07:00,0.72097,0.72097,0.72097,0.72097,503976.0
2025-03-14 13:08:00,0.7206349999999999,0.7206349999999999,0.7206349999999999,0.7206349999999999,163054.0
2025-03-14 13:09:00,0.720645,0.720645,0.720645,0.720645,326521.0
2025-03-14 13:10:00,0.719865,0.719865,0.719865,0.719865,444388.0
2025-03-14 13:11:00,0.719615,0.719615,0.719615,0.719615,321161.0
2025-03-14 13:12:00,0.719565,0.719565,0.719565,0.719565,456616.0
2025-03-14 13:13:00,0.7194750000000001,0.7194750000000001,0.7194750000000001,0.7194750000000001,350347.0
2025-03-14 13:14:00,0.71835,0.71835,0.71835,0.71835,517234.0
2025-03-14 13:15:00,0.719035,0.719035,0.719035,0.719035,294550.0
2025-03-14 13:16:00,0.718495,0.718495,0.718495,0.718495,321834.0
2025-03-14 13:17:00,0.7179150000000001,0.7179150000000001,0.7179150000000001,0.7179150000000001,541277.0
2025-03-14 13:18:00,0.7186349999999999,0.7186349999999999,0.7186349999999999,0.7186349999999999,531560.0
2025-03-14 13:19:00,0.71975,0.71975,0.71975,0.71975,419831.0
2025-03-14 13:20:00,0.72051,0.72051,0.72051,0.72051,527773.0
2025-03-14 13:21:00,0.720335,0.720335,0.720335,0.720335,683797.0
2025-03-14 13:22:00,0.719565,0.719565,0.719565,0.719565,546050.0
2025-03-14 13:23:00,0.718885,0.718885,0.718885,0.718885,328080.0
2025-03-14 13:24:00,0.7192149999999999,0.7192149999999999,0.7192149999999999,0.7192149999999999,293303.0
2025-03-14 13:25:00,0.718905,0.718905,0.718905,0.718905,566154.0
2025-03-14 13:26:00,0.718305,0.718305,0.718305,0.718305,267386.0
2025-03-14 13:27:00,0.718275,0.718275,0.718275,0.718275,519535.0
2025-03-14 13:28:00,0.718595,0.718595,0.718595,0.718595,636473.0
2025-03-14 13:29:00,0.718505,0.718505,0.718505,0.718505,572985.0
2025-03-14 13:30:00,0.7215849999999999,0.7215849999999999,0.7215849999999999,0.7215849999999999,314504.0
2025-03-14 13:31:00,0.7215849999999999,0.7215849999999999,0.7215849999999999,0.7215849999999999,545375.0
2025-03-14 13:32:00,0.72228,0.72228,0.72228,0.72228,505298.0
2025-03-14 13:33:00,0.723395,0.723395,0.723395,0.723395,653097.0
2025-03-14 13:34:00,0.723125,0.723125,0.723125,0.723125,667816.0
2025-03-14 13:35:00,0.723765,0.723765,0.723765,0.723765,540949.0
2025-03-14 13:36:00,0.723495,0.723495,0.723495,0.723495,437302.0
2025-03-14 13:37:00,0.72374,0.72374,0.72374,0.72374,601860.0
2025-03-14 13:38:00,0.7227399999999999,0.7227399999999999,0.7227399999999999,0.7227399999999999,456214.0
2025-03-14 13:39:00,0.722815,0.722815,0.722815,0.722815,528059.0
2025-03-14 13:40:00,0.72174,0.72174,0.72174,0.72174,522676.0
2025-03-14 13:41:00,0.720885,0.720885,0.720885,0.720885,345881.0
2025-03-14 13:42:00,0.718735,0.718735,0.718735,0.718735,466898.0
2025-03-14 13:43:00,0.7180249999999999,0.7180249999999999,0.7180249999999999,0.7180249999999999,518333.0
2025-03-14 13:44:00,0.7200949999999999,0.7200949999999999,0.7200949999999999,0.7200949999999999,252733.0
2025-03-14 13:45:00,0.7204200000000001,0.7204200000000001,0.7204200000000001,0.7204200000000001,487305.0
2025-03-14 13:46:00,0.721285,0.721285,0.721285,0.721285,352345.0
2025-03-14 13:47:00,0.721695,0.721695,0.721695,0.721695,584757.0
2025-03-14 13:48:00,0.721025,0.721025,0.721025,0.721025,411015.0
2025-03-14 13:49:00,0.7234400000000001,0.7234400000000001,0.7234400000000001,0.7234400000000001,593849.0
2025-03-14 13:50:00,0.7268600000000001,0.7268600000000001,0.7268600000000001,0.7268600000000001,699198.0
2025-03-14 13:51:00,0.728915,0.728915,0.728915,0.728915,399887.0
2025-03-14 13:52:00,0.725745,0.725745,0.725745,0.725745,708971.0
2025-03-14 13:53:00,0.7261949999999999,0.7261949999999999,0.7261949999999999,0.7261949999999999,660700.0
2025-03-14 13:54:00,0.727715,0.727715,0.727715,0.727715,661249.0
2025-03-14 13:55:00,0.728735,0.728735,0.728735,0.728735,559714.0
2025-03-14 13:56:00,0.726665,0.726665,0.726665,0.726665,525441.0
2025-03-14 13:57:00,0.7261949999999999,0.7261949999999999,0.7261949999999999,0.7261949999999999,397293.0
2025-03-14 13:58:00,0.725625,0.725625,0.725625,0.725625,519962.0
2025-03-14 13:59:00,0.7258249999999999,0.7258249999999999,0.7258249999999999,0.7258249999999999,366420.0
2025-03-14 14:00:00,0.721035,0.721035,0.721035,0.721035,791701.0
2025-03-14 14:01:00,0.721435,0.721435,0.721435,0.721435,386891.0
2025-03-14 14:02:00,0.72367,0.72367,0.72367,0.72367,481055.0
2025-03-14 14:03:00,0.722425,0.722425,0.722425,0.722425,472278.0
2025-03-14 14:04:00,0.723345,0.723345,0.723345,0.723345,370838.0
2025-03-14 14:05:00,0.723865,0.723865,0.723865,0.723865,427087.0
2025-03-14 14:06:00,0.723055,0.723055,0.723055,0.723055,581509.0
2025-03-14 14:07:00,0.72177,0.72177,0.72177,0.72177,400713.0
2025-03-14 14:08:00,0.720715,0.720715,0.720715,0.720715,405874.0
2025-03-14 14:09:00,0.720515,0.720515,0.720515,0.720515,365752.0
2025-03-14 14:10:00,0.7243550000000001,0.7243550000000001,0.7243550000000001,0.7243550000000001,516306.0
2025-03-14 14:11:00,0.723265,0.723265,0.723265,0.723265,607072.0
2025-03-14 14:12:00,0.7220899999999999,0.7220899999999999,0.7220899999999999,0.7220899999999999,275433.0
2025-03-14 14:13:00,0.7232350000000001,0.7232350000000001,0.7232350000000001,0.7232350000000001,557845.0
2025-03-14 14:14:00,0.722525,0.722525,0.722525,0.722525,379870.0
2025-03-14 14:15:00,0.7226600000000001,0.7226600000000001,0.7226600000000001,0.7226600000000001,566158.0
2025-03-14 14:16:00,0.7217899999999999,0.7217899999999999,0.7217899999999999,0.7217899999999999,400511.0
2025-03-14 14:17:00,0.720745,0.720745,0.720745,0.720745,612472.0
2025-03-14 14:18:00,0.7197549999999999,0.7197549999999999,0.7197549999999999,0.7197549999999999,269767.0
2025-03-14 14:19:00,0.721115,0.721115,0.721115,0.721115,773615.0
2025-03-14 14:20:00,0.7203200000000001,0.7203200000000001,0.7203200000000001,0.7203200000000001,657664.0
2025-03-14 14:21:00,0.72001,0.72001,0.72001,0.72001,486110.0
2025-03-14 14:22:00,0.720855,0.720855,0.720855,0.720855,695349.0
2025-03-14 14:23:00,0.721935,0.721935,0.721935,0.721935,450714.0
2025-03-14 14:24:00,0.722715,0.722715,0.722715,0.722715,642924.0
2025-03-14 14:25:00,0.723445,0.723445,0.723445,0.723445,480414.0
2025-03-14 14:26:00,0.7231650000000001,0.7231650000000001,0.7231650000000001,0.7231650000000001,449080.0
2025-03-14 14:27:00,0.7225349999999999,0.7225349999999999,0.7225349999999999,0.7225349999999999,405609.0
2025-03-14 14:28:00,0.722615,0.722615,0.722615,0.722615,683780.0
2025-03-14 14:29:00,0.7228950000000001,0.7228950000000001,0.7228950000000001,0.7228950000000001,465909.0
2025-03-14 14:30:00,0.724295,0.724295,0.724295,0.724295,407972.0
2025-03-14 14:31:00,0.72305,0.72305,0.72305,0.72305,605285.0
2025-03-14 14:32:00,0.7247049999999999,0.7247049999999999,0.7247049999999999,0.7247049999999999,529025.0
2025-03-14 14:33:00,0.7255750000000001,0.7255750000000001,0.7255750000000001,0.7255750000000001,684572.0
2025-03-14 14:34:00,0.7264349999999999,0.7264349999999999,0.7264349999999999,0.7264349999999999,480349.0
2025-03-14 14:35:00,0.7265550000000001,0.7265550000000001,0.7265550000000001,0.7265550000000001,420434.0
2025-03-14 14:36:00,0.728055,0.728055,0.728055,0.728055,434261.0
2025-03-14 14:37:00,0.727995,0.727995,0.727995,0.727995,450619.0
2025-03-14 14:38:00,0.728935,0.728935,0.728935,0.728935,481621.0
2025-03-14 14:39:00,0.7291300000000001,0.7291300000000001,0.7291300000000001,0.7291300000000001,673568.0
2025-03-14 14:40:00,0.73189,0.73189,0.73189,0.73189,480410.0
2025-03-14 14:41:00,0.7302649999999999,0.7302649999999999,0.7302649999999999,0.7302649999999999,490745.0
2025-03-14 14:42:00,0.729175,0.729175,0.729175,0.729175,607748.0
2025-03-14 14:43:00,0.730275,0.730275,0.730275,0.730275,531368.0
2025-03-14 14:44:00,0.7308950000000001,0.7308950000000001,0.7308950000000001,0.7308950000000001,442045.0
2025-03-14 14:45:00,0.7317849999999999,0.7317849999999999,0.7317849999999999,0.7317849999999999,361091.0
2025-03-14 14:46:00,0.731965,0.731965,0.731965,0.731965,574862.0
2025-03-14 14:47:00,0.7302,0.7302,0.7302,0.7302,545352.0
2025-03-14 14:48:00,0.731255,0.731255,0.731255,0.731255,412934.0
2025-03-14 14:49:00,0.730515,0.730515,0.730515,0.730515,482368.0
2025-03-14 14:50:00,0.730375,0.730375,0.730375,0.730375,463381.0
2025-03-14 14:51:00,0.73031,0.73031,0.73031,0.73031,550731.0
2025-03-14 14:52:00,0.731155,0.731155,0.731155,0.731155,614533.0
2025-03-14 14:53:00,0.7317750000000001,0.7317750000000001,0.7317750000000001,0.7317750000000001,450642.0
2025-03-14 14:54:00,0.73034,0.73034,0.73034,0.73034,515898.0
2025-03-14 14:55:00,0.729475,0.729475,0.729475,0.729475,208659.0
2025-03-14 14:56:00,0.729825,0.729825,0.729825,0.729825,542198.0
2025-03-14 14:57:00,0.729155,0.729155,0.729155,0.729155,398127.0
2025-03-14 14:58:00,0.729305,0.729305,0.729305,0.729305,379733.0
2025-03-14 14:59:00,0.730155,0.730155,0.730155,0.730155,522474.0
2025-03-14 15:00:00,0.7305349999999999,0.7305349999999999,0.7305349999999999,0.7305349999999999,395637.0
2025-03-14 15:01:00,0.73193,0.73193,0.73193,0.73193,326528.0
2025-03-14 15:02:00,0.734375,0.734375,0.734375,0.734375,333108.0
2025-03-14 15:03:00,0.7365200000000001,0.7365200000000001,0.7365200000000001,0.7365200000000001,501464.0
2025-03-14 15:04:00,0.73599,0.73599,0.73599,0.73599,470888.0
2025-03-14 15:05:00,0.736925,0.736925,0.736925,0.736925,325289.0
2025-03-14 15:06:00,0.737815,0.737815,0.737815,0.737815,545666.0
2025-03-14 15:07:00,0.739025,0.739025,0.739025,0.739025,667102.0
2025-03-14 15:08:00,0.74013,0.74013,0.74013,0.74013,646367.0
2025-03-14 15:09:00,0.738255,0.738255,0.738255,0.738255,340345.0
2025-03-14 15:10:00,0.737935,0.737935,0.737935,0.737935,532353.0
2025-03-14 15:11:00,0.73902,0.73902,0.73902,0.73902,767030.0
2025-03-14 15:12:00,0.7392350000000001,0.7392350000000001,0.7392350000000001,0.7392350000000001,664011.0
2025-03-14 15:13:00,0.738055,0.738055,0.738055,0.738055,886392.0
2025-03-14 15:14:00,0.7385649999999999,0.7385649999999999,0.7385649999999999,0.7385649999999999,442099.0
2025-03-14 15:15:00,0.738245,0.738245,0.738245,0.738245,376395.0
2025-03-14 15:16:00,0.740005,0.740005,0.740005,0.740005,542772.0
2025-03-14 15:17:00,0.742985,0.742985,0.742985,0.742985,522403.0
2025-03-14 15:18:00,0.743085,0.743085,0.743085,0.743085,490970.0
2025-03-14 15:19:00,0.74375,0.74375,0.74375,0.74375,651043.0
2025-03-14 15:20:00,0.745455,0.745455,0.745455,0.745455,817018.0
2025-03-14 15:21:00,0.742945,0.742945,0.742945,0.742945,505525.0
2025-03-14 15:22:00,0.744335,0.744335,0.744335,0.744335,505003.0
2025-03-14 15:23:00,0.7449250000000001,0.7449250000000001,0.7449250000000001,0.7449250000000001,545443.0
2025-03-14 15:24:00,0.743635,0.743635,0.743635,0.743635,390184.0
2025-03-14 15:25:00,0.7449600000000001,0.7449600000000001,0.7449600000000001,0.7449600000000001,726564.0
2025-03-14 15:26:00,0.744645,0.744645,0.744645,0.744645,886793.0
2025-03-14 15:27:00,0.74403,0.74403,0.74403,0.74403,502729.0
2025-03-14 15:28:00,0.74491,0.74491,0.74491,0.74491,696419.0
2025-03-14 15:29:00,0.746365,0.746365,0.746365,0.746365,247501.0
2025-03-14 15:30:00,0.747745,0.747745,0.747745,0.747745,482241.0
2025-03-14 15:31:00,0.7462949999999999,0.7462949999999999,0.7462949999999999,0.7462949999999999,659088.0
2025-03-14 15:32:00,0.747725,0.747725,0.747725,0.747725,507610.0
2025-03-14 15:33:00,0.74872,0.74872,0.74872,0.74872,1214055.0
2025-03-14 15:34:00,0.74725,0.74725,0.74725,0.74725,464902.0
2025-03-14 15:35:00,0.748435,0.748435,0.748435,0.748435,444556.0
2025-03-14 15:36:00,0.747915,0.747915,0.747915,0.747915,522494.0
2025-03-14 15:37:00,0.747725,0.747725,0.747725,0.747725,559010.0
2025-03-14 15:38:00,0.746715,0.746715,0.746715,0.746715,448394.0
2025-03-14 15:39:00,0.747895,0.747895,0.747895,0.747895,487370.0
2025-03-14 15:40:00,0.748065,0.748065,0.748065,0.748065,441612.0
2025-03-14 15:41:00,0.747655,0.747655,0.747655,0.747655,584671.0
2025-03-14 15:42:00,0.747275,0.747275,0.747275,0.747275,544291.0
2025-03-14 15:43:00,0.747865,0.747865,0.747865,0.747865,585258.0
2025-03-14 15:44:00,0.747885,0.747885,0.747885,0.747885,689621.0
2025-03-14 15:45:00,0.7447600000000001,0.7447600000000001,0.7447600000000001,0.7447600000000001,372610.0
2025-03-14 15:46:00,0.743845,0.743845,0.743845,0.743845,401034.0
2025-03-14 15:47:00,0.742625,0.742625,0.742625,0.742625,313803.0
2025-03-14 15:48:00,0.7420450000000001,0.7420450000000001,0.7420450000000001,0.7420450000000001,461698.0
2025-03-14 15:49:00,0.741635,0.741635,0.741635,0.741635,452153.0
2025-03-14 15:50:00,0.742335,0.742335,0.742335,0.742335,357744.0
2025-03-14 15:51:00,0.7417750000000001,0.7417750000000001,0.7417750000000001,0.7417750000000001,317266.0
2025-03-14 15:52:00,0.740435,0.740435,0.740435,0.740435,536125.0
2025-03-14 15:53:00,0.73822,0.73822,0.73822,0.73822,603243.0
2025-03-14 15:54:00,0.739355,0.739355,0.739355,0.739355,460612.0
2025-03-14 15:55:00,0.739885,0.739885,0.739885,0.739885,439146.0
2025-03-14 15:56:00,0.739595,0.739595,0.739595,0.739595,862570.0
2025-03-14 15:57:00,0.740695,0.740695,0.740695,0.740695,666422.0
2025-03-14 15:58:00,0.739545,0.739545,0.739545,0.739545,532614.0
2025-03-14 15:59:00,0.739535,0.739535,0.739535,0.739535,286710.0
2025-03-14 16:00:00,0.7409250000000001,0.7409250000000001,0.7409250000000001,0.7409250000000001,380745.0
2025-03-14 16:01:00,0.743215,0.743215,0.743215,0.743215,372662.0
2025-03-14 16:02:00,0.741735,0.741735,0.741735,0.741735,378704.0
2025-03-14 16:03:00,0.73973,0.73973,0.73973,0.73973,584505.0
2025-03-14 16:04:00,0.739975,0.739975,0.739975,0.739975,409882.0
2025-03-14 16:05:00,0.738745,0.738745,0.738745,0.738745,466136.0
2025-03-14 16:06:00,0.737865,0.737865,0.737865,0.737865,308393.0
2025-03-14 16:07:00,0.736935,0.736935,0.736935,0.736935,587992.0
2025-03-14 16:08:00,0.7360949999999999,0.7360949999999999,0.7360949999999999,0.7360949999999999,473761.0
2025-03-14 16:09:00,0.7363649999999999,0.7363649999999999,0.7363649999999999,0.7363649999999999,531940.0
2025-03-14 16:10:00,0.7382150000000001,0.7382150000000001,0.7382150000000001,0.7382150000000001,521828.0
2025-03-14 16:11:00,0.7383249999999999,0.7383249999999999,0.7383249999999999,0.7383249999999999,296568.0
2025-03-14 16:12:00,0.738145,0.738145,0.738145,0.738145,575621.0
2025-03-14 16:13:00,0.738445,0.738445,0.738445,0.738445,565477.0
2025-03-14 16:14:00,0.738695,0.738695,0.738695,0.738695,580690.0
2025-03-14 16:15:00,0.7403299999999999,0.7403299999999999,0.7403299999999999,0.7403299999999999,537601.0
2025-03-14 16:16:00,0.7388950000000001,0.7388950000000001,0.7388950000000001,0.7388950000000001,654357.0
2025-03-14 16:17:00,0.7397750000000001,0.7397750000000001,0.7397750000000001,0.7397750000000001,565625.0
2025-03-14 16:18:00,0.7408950000000001,0.7408950000000001,0.7408950000000001,0.7408950000000001,247602.0
2025-03-14 16:19:00,0.740595,0.740595,0.740595,0.740595,241116.0
2025-03-14 16:20:00,0.7430399999999999,0.7430399999999999,0.7430399999999999,0.7430399999999999,319510.0
2025-03-14 16:21:00,0.74226,0.74226,0.74226,0.74226,394080.0
2025-03-14 16:22:00,0.7417750000000001,0.7417750000000001,0.7417750000000001,0.7417750000000001,394025.0
2025-03-14 16:23:00,0.7418750000000001,0.7418750000000001,0.7418750000000001,0.7418750000000001,343382.0
2025-03-14 16:24:00,0.74203,0.74203,0.74203,0.74203,469914.0
2025-03-14 16:25:00,0.740005,0.740005,0.740005,0.740005,387324.0
2025-03-14 16:26:00,0.73906,0.73906,0.73906,0.73906,658745.0
2025-03-14 16:27:00,0.7378450000000001,0.7378450000000001,0.7378450000000001,0.7378450000000001,528675.0
2025-03-14 16:28:00,0.73812,0.73812,0.73812,0.73812,418552.0
2025-03-14 16:29:00,0.737185,0.737185,0.737185,0.737185,698469.0
2025-03-14 16:30:00,0.7364649999999999,0.7364649999999999,0.7364649999999999,0.7364649999999999,519201.0
2025-03-14 16:31:00,0.734525,0.734525,0.734525,0.734525,571151.0
2025-03-14 16:32:00,0.735105,0.735105,0.735105,0.735105,368755.0
2025-03-14 16:33:00,0.735255,0.735255,0.735255,0.735255,344998.0
2025-03-14 16:34:00,0.736475,0.736475,0.736475,0.736475,455596.0
2025-03-14 16:35:00,0.737495,0.737495,0.737495,0.737495,572949.0
2025-03-14 16:36:00,0.737935,0.737935,0.737935,0.737935,778502.0
2025-03-14 16:37:00,0.7382850000000001,0.7382850000000001,0.7382850000000001,0.7382850000000001,401574.0
2025-03-14 16:38:00,0.7402150000000001,0.7402150000000001,0.7402150000000001,0.7402150000000001,464345.0
2025-03-14 16:39:00,0.7397050000000001,0.7397050000000001,0.7397050000000001,0.7397050000000001,546065.0
2025-03-14 16:40:00,0.740135,0.740135,0.740135,0.740135,380013.0
2025-03-14 16:41:00,0.740415,0.740415,0.740415,0.740415,429502.0
2025-03-14 16:42:00,0.7407250000000001,0.7407250000000001,0.7407250000000001,0.7407250000000001,270621.0
2025-03-14 16:43:00,0.741255,0.741255,0.741255,0.741255,487526.0
2025-03-14 16:44:00,0.7411300000000001,0.7411300000000001,0.7411300000000001,0.7411300000000001,307299.0
2025-03-14 16:45:00,0.741055,0.741055,0.741055,0.741055,332456.0
2025-03-14 16:46:00,0.739995,0.739995,0.739995,0.739995,371725.0
2025-03-14 16:47:00,0.7400450000000001,0.7400450000000001,0.7400450000000001,0.7400450000000001,362486.0
2025-03-14 16:48:00,0.740795,0.740795,0.740795,0.740795,471568.0
2025-03-14 16:49:00,0.7409250000000001,0.7409250000000001,0.7409250000000001,0.7409250000000001,516466.0
2025-03-14 16:50:00,0.742415,0.742415,0.742415,0.742415,389104.0
2025-03-14 16:51:00,0.7421949999999999,0.7421949999999999,0.7421949999999999,0.7421949999999999,420518.0
2025-03-14 16:52:00,0.742855,0.742855,0.742855,0.742855,400484.0
2025-03-14 16:53:00,0.7430950000000001,0.7430950000000001,0.7430950000000001,0.7430950000000001,202337.0
2025-03-14 16:54:00,0.7423649999999999,0.7423649999999999,0.7423649999999999,0.7423649999999999,550674.0
2025-03-14 16:55:00,0.7414149999999999,0.7414149999999999,0.7414149999999999,0.7414149999999999,242499.0
2025-03-14 16:56:00,0.7418450000000001,0.7418450000000001,0.7418450000000001,0.7418450000000001,352768.0
2025-03-14 16:57:00,0.741545,0.741545,0.741545,0.741545,586713.0
2025-03-14 16:58:00,0.742325,0.742325,0.742325,0.742325,463942.0
2025-03-14 16:59:00,0.743135,0.743135,0.743135,0.743135,622523.0
2025-03-14 17:00:00,0.74423,0.74423,0.74423,0.74423,436386.0
2025-03-14 17:01:00,0.7436400000000001,0.7436400000000001,0.7436400000000001,0.7436400000000001,313568.0
2025-03-14 17:02:00,0.744875,0.744875,0.744875,0.744875,417011.0
2025-03-14 17:03:00,0.743135,0.743135,0.743135,0.743135,445283.0
2025-03-14 17:04:00,0.743135,0.743135,0.743135,0.743135,382696.0
2025-03-14 17:05:00,0.742505,0.742505,0.742505,0.742505,300336.0
2025-03-14 17:06:00,0.742575,0.742575,0.742575,0.742575,320930.0
2025-03-14 17:07:00,0.7426550000000001,0.7426550000000001,0.7426550000000001,0.7426550000000001,332736.0
2025-03-14 17:08:00,0.742595,0.742595,0.742595,0.742595,398935.0
2025-03-14 17:09:00,0.742065,0.742065,0.742065,0.742065,176596.0
2025-03-14 17:10:00,0.7403150000000001,0.7403150000000001,0.7403150000000001,0.7403150000000001,264508.0
2025-03-14 17:11:00,0.7395149999999999,0.7395149999999999,0.7395149999999999,0.7395149999999999,411880.0
2025-03-14 17:12:00,0.73868,0.73868,0.73868,0.73868,341654.0
2025-03-14 17:13:00,0.7396750000000001,0.7396750000000001,0.7396750000000001,0.7396750000000001,403946.0
2025-03-14 17:14:00,0.739835,0.739835,0.739835,0.739835,611811.0
2025-03-14 17:15:00,0.739245,0.739245,0.739245,0.739245,477352.0
2025-03-14 17:16:00,0.7379450000000001,0.7379450000000001,0.7379450000000001,0.7379450000000001,353983.0
2025-03-14 17:17:00,0.736835,0.736835,0.736835,0.736835,571790.0
2025-03-14 17:18:00,0.738035,0.738035,0.738035,0.738035,686027.0
2025-03-14 17:19:00,0.737705,0.737705,0.737705,0.737705,323247.0
2025-03-14 17:20:00,0.738005,0.738005,0.738005,0.738005,359653.0
2025-03-14 17:21:00,0.73909,0.73909,0.73909,0.73909,431740.0
2025-03-14 17:22:00,0.73819,0.73819,0.73819,0.73819,391696.0
2025-03-14 17:23:00,0.737715,0.737715,0.737715,0.737715,289961.0
2025-03-14 17:24:00,0.736985,0.736985,0.736985,0.736985,402305.0
2025-03-14 17:25:00,0.737085,0.737085,0.737085,0.737085,609908.0
2025-03-14 17:26:00,0.7362850000000001,0.7362850000000001,0.7362850000000001,0.7362850000000001,473613.0
2025-03-14 17:27:00,0.7373000000000001,0.7373000000000001,0.7373000000000001,0.7373000000000001,587388.0
2025-03-14 17:28:00,0.7374050000000001,0.7374050000000001,0.7374050000000001,0.7374050000000001,582819.0
2025-03-14 17:29:00,0.73703,0.73703,0.73703,0.73703,649558.0
2025-03-14 17:30:00,0.738325,0.738325,0.738325,0.738325,592313.0
2025-03-14 17:31:00,0.738285,0.738285,0.738285,0.738285,542909.0
2025-03-14 17:32:00,0.7378,0.7378,0.7378,0.7378,219679.0
2025-03-14 17:33:00,0.736425,0.736425,0.736425,0.736425,274428.0
2025-03-14 17:34:00,0.736135,0.736135,0.736135,0.736135,393616.0
2025-03-14 17:35:00,0.736335,0.736335,0.736335,0.736335,599781.0
2025-03-14 17:36:00,0.73497,0.73497,0.73497,0.73497,219946.0
2025-03-14 17:37:00,0.735025,0.735025,0.735025,0.735025,454934.0
2025-03-14 17:38:00,0.735995,0.735995,0.735995,0.735995,387447.0
2025-03-14 17:39:00,0.7368349999999999,0.7368349999999999,0.7368349999999999,0.7368349999999999,509295.0
2025-03-14 17:40:00,0.7357400000000001,0.7357400000000001,0.7357400000000001,0.7357400000000001,640004.0
2025-03-14 17:41:00,0.73661,0.73661,0.73661,0.73661,468658.0
2025-03-14 17:42:00,0.73644,0.73644,0.73644,0.73644,452810.0
2025-03-14 17:43:00,0.7362150000000001,0.7362150000000001,0.7362150000000001,0.7362150000000001,436346.0
2025-03-14 17:44:00,0.7356750000000001,0.7356750000000001,0.7356750000000001,0.7356750000000001,612790.0
2025-03-14 17:45:00,0.734945,0.734945,0.734945,0.734945,397119.0
2025-03-14 17:46:00,0.7354849999999999,0.7354849999999999,0.7354849999999999,0.7354849999999999,423364.0
2025-03-14 17:47:00,0.734965,0.734965,0.734965,0.734965,506867.0
2025-03-14 17:48:00,0.733405,0.733405,0.733405,0.733405,283445.0
2025-03-14 17:49:00,0.733835,0.733835,0.733835,0.733835,438370.0
2025-03-14 17:50:00,0.7327300000000001,0.7327300000000001,0.7327300000000001,0.7327300000000001,529764.0
2025-03-14 17:51:00,0.733005,0.733005,0.733005,0.733005,455722.0
2025-03-14 17:52:00,0.732335,0.732335,0.732335,0.732335,398055.0
2025-03-14 17:53:00,0.73224,0.73224,0.73224,0.73224,503417.0
2025-03-14 17:54:00,0.732205,0.732205,0.732205,0.732205,445145.0
2025-03-14 17:55:00,0.731785,0.731785,0.731785,0.731785,388029.0
2025-03-14 17:56:00,0.732545,0.732545,0.732545,0.732545,547151.0
2025-03-14 17:57:00,0.733365,0.733365,0.733365,0.733365,538890.0
2025-03-14 17:58:00,0.734005,0.734005,0.734005,0.734005,397264.0
2025-03-14 17:59:00,0.7330099999999999,0.7330099999999999,0.7330099999999999,0.7330099999999999,487311.0
2025-03-14 18:00:00,0.7349600000000001,0.7349600000000001,0.7349600000000001,0.7349600000000001,460705.0
2025-03-14 18:01:00,0.735815,0.735815,0.735815,0.735815,418959.0
2025-03-14 18:02:00,0.736435,0.736435,0.736435,0.736435,425093.0
2025-03-14 18:03:00,0.7367250000000001,0.7367250000000001,0.7367250000000001,0.7367250000000001,607429.0
2025-03-14 18:04:00,0.73644,0.73644,0.73644,0.73644,348840.0
2025-03-14 18:05:00,0.736105,0.736105,0.736105,0.736105,548816.0
2025-03-14 18:06:00,0.736575,0.736575,0.736575,0.736575,739978.0
2025-03-14 18:07:00,0.736105,0.736105,0.736105,0.736105,680514.0
2025-03-14 18:08:00,0.7362150000000001,0.7362150000000001,0.7362150000000001,0.7362150000000001,475923.0
2025-03-14 18:09:00,0.7364850000000001,0.7364850000000001,0.7364850000000001,0.7364850000000001,320930.0
2025-03-14 18:10:00,0.738255,0.738255,0.738255,0.738255,398989.0
2025-03-14 18:11:00,0.736915,0.736915,0.736915,0.736915,387721.0
2025-03-14 18:12:00,0.7362850000000001,0.7362850000000001,0.7362850000000001,0.7362850000000001,319715.0
2025-03-14 18:13:00,0.735385,0.735385,0.735385,0.735385,406812.0
2025-03-14 18:14:00,0.73666,0.73666,0.73666,0.73666,418456.0
2025-03-14 18:15:00,0.736035,0.736035,0.736035,0.736035,389337.0
2025-03-14 18:16:00,0.734815,0.734815,0.734815,0.734815,399494.0
2025-03-14 18:17:00,0.7351749999999999,0.7351749999999999,0.7351749999999999,0.7351749999999999,556018.0
2025-03-14 18:18:00,0.734775,0.734775,0.734775,0.734775,398773.0
2025-03-14 18:19:00,0.734505,0.734505,0.734505,0.734505,411916.0
2025-03-14 18:20:00,0.734395,0.734395,0.734395,0.734395,271663.0
2025-03-14 18:21:00,0.734235,0.734235,0.734235,0.734235,471133.0
2025-03-14 18:22:00,0.733835,0.733835,0.733835,0.733835,468574.0
2025-03-14 18:23:00,0.733865,0.733865,0.733865,0.733865,336023.0
2025-03-14 18:24:00,0.733645,0.733645,0.733645,0.733645,459211.0
2025-03-14 18:25:00,0.733655,0.733655,0.733655,0.733655,325425.0
2025-03-14 18:26:00,0.734405,0.734405,0.734405,0.734405,396564.0
2025-03-14 18:27:00,0.73453,0.73453,0.73453,0.73453,428994.0
2025-03-14 18:28:00,0.733985,0.733985,0.733985,0.733985,434063.0
2025-03-14 18:29:00,0.734145,0.734145,0.734145,0.734145,559929.0
2025-03-14 18:30:00,0.73491,0.73491,0.73491,0.73491,329386.0
2025-03-14 18:31:00,0.7340949999999999,0.7340949999999999,0.7340949999999999,0.7340949999999999,437214.0
2025-03-14 18:32:00,0.734935,0.734935,0.734935,0.734935,423355.0
2025-03-14 18:33:00,0.734585,0.734585,0.734585,0.734585,317095.0
2025-03-14 18:34:00,0.7346349999999999,0.7346349999999999,0.7346349999999999,0.7346349999999999,477362.0
2025-03-14 18:35:00,0.73488,0.73488,0.73488,0.73488,540454.0
2025-03-14 18:36:00,0.735005,0.735005,0.735005,0.735005,401878.0
2025-03-14 18:37:00,0.735305,0.735305,0.735305,0.735305,400292.0
2025-03-14 18:38:00,0.736695,0.736695,0.736695,0.736695,388570.0
2025-03-14 18:39:00,0.737545,0.737545,0.737545,0.737545,404122.0
2025-03-14 18:40:00,0.7381249999999999,0.7381249999999999,0.7381249999999999,0.7381249999999999,382700.0
2025-03-14 18:41:00,0.737465,0.737465,0.737465,0.737465,428658.0
2025-03-14 18:42:00,0.737315,0.737315,0.737315,0.737315,518825.0
2025-03-14 18:43:00,0.736965,0.736965,0.736965,0.736965,558859.0
2025-03-14 18:44:00,0.73697,0.73697,0.73697,0.73697,414851.0
2025-03-14 18:45:00,0.736255,0.736255,0.736255,0.736255,303992.0
2025-03-14 18:46:00,0.735845,0.735845,0.735845,0.735845,403904.0
2025-03-14 18:47:00,0.736275,0.736275,0.736275,0.736275,455305.0
2025-03-14 18:48:00,0.736205,0.736205,0.736205,0.736205,395062.0
2025-03-14 18:49:00,0.736695,0.736695,0.736695,0.736695,326462.0
2025-03-14 18:50:00,0.73681,0.73681,0.73681,0.73681,203412.0
2025-03-14 18:51:00,0.7359249999999999,0.7359249999999999,0.7359249999999999,0.7359249999999999,335806.0
2025-03-14 18:52:00,0.735835,0.735835,0.735835,0.735835,403414.0
2025-03-14 18:53:00,0.735835,0.735835,0.735835,0.735835,426146.0
2025-03-14 18:54:00,0.735765,0.735765,0.735765,0.735765,241095.0
2025-03-14 18:55:00,0.735305,0.735305,0.735305,0.735305,383016.0
2025-03-14 18:56:00,0.73604,0.73604,0.73604,0.73604,311867.0
2025-03-14 18:57:00,0.7359899999999999,0.7359899999999999,0.7359899999999999,0.7359899999999999,319146.0
2025-03-14 18:58:00,0.736285,0.736285,0.736285,0.736285,313524.0
2025-03-14 18:59:00,0.735795,0.735795,0.735795,0.735795,326572.0
2025-03-14 19:00:00,0.735465,0.735465,0.735465,0.735465,384288.0
2025-03-14 19:01:00,0.7353149999999999,0.7353149999999999,0.7353149999999999,0.7353149999999999,332587.0
2025-03-14 19:02:00,0.734885,0.734885,0.734885,0.734885,333104.0
2025-03-14 19:03:00,0.735015,0.735015,0.735015,0.735015,437260.0
2025-03-14 19:04:00,0.7356849999999999,0.7356849999999999,0.7356849999999999,0.7356849999999999,388481.0
2025-03-14 19:05:00,0.736035,0.736035,0.736035,0.736035,502518.0
2025-03-14 19:06:00,0.737205,0.737205,0.737205,0.737205,175298.0
2025-03-14 19:07:00,0.7376050000000001,0.7376050000000001,0.7376050000000001,0.7376050000000001,354751.0
2025-03-14 19:08:00,0.738315,0.738315,0.738315,0.738315,486200.0
2025-03-14 19:09:00,0.7382150000000001,0.7382150000000001,0.7382150000000001,0.7382150000000001,220023.0
2025-03-14 19:10:00,0.7386550000000001,0.7386550000000001,0.7386550000000001,0.7386550000000001,314711.0
2025-03-14 19:11:00,0.7388,0.7388,0.7388,0.7388,412487.0
2025-03-14 19:12:00,0.740055,0.740055,0.740055,0.740055,593326.0
2025-03-14 19:13:00,0.740055,0.740055,0.740055,0.740055,390619.0
2025-03-14 19:14:00,0.740445,0.740445,0.740445,0.740445,359341.0
2025-03-14 19:15:00,0.73936,0.73936,0.73936,0.73936,565917.0
2025-03-14 19:16:00,0.739535,0.739535,0.739535,0.739535,467662.0
2025-03-14 19:17:00,0.7391749999999999,0.7391749999999999,0.7391749999999999,0.7391749999999999,384060.0
2025-03-14 19:18:00,0.7405550000000001,0.7405550000000001,0.7405550000000001,0.7405550000000001,476998.0
2025-03-14 19:19:00,0.741745,0.741745,0.741745,0.741745,388999.0
2025-03-14 19:20:00,0.741385,0.741385,0.741385,0.741385,385527.0
2025-03-14 19:21:00,0.7411749999999999,0.7411749999999999,0.7411749999999999,0.7411749999999999,364761.0
2025-03-14 19:22:00,0.740515,0.740515,0.740515,0.740515,364652.0
2025-03-14 19:23:00,0.740175,0.740175,0.740175,0.740175,453118.0
2025-03-14 19:24:00,0.739525,0.739525,0.739525,0.739525,282509.0
2025-03-14 19:25:00,0.738965,0.738965,0.738965,0.738965,380948.0
2025-03-14 19:26:00,0.738935,0.738935,0.738935,0.738935,214810.0
2025-03-14 19:27:00,0.7390950000000001,0.7390950000000001,0.7390950000000001,0.7390950000000001,305191.0
2025-03-14 19:28:00,0.7383949999999999,0.7383949999999999,0.7383949999999999,0.7383949999999999,348073.0
2025-03-14 19:29:00,0.7386349999999999,0.7386349999999999,0.7386349999999999,0.7386349999999999,242929.0
2025-03-14 19:30:00,0.739465,0.739465,0.739465,0.739465,202374.0
2025-03-14 19:31:00,0.7395,0.7395,0.7395,0.7395,343723.0
2025-03-14 19:32:00,0.739055,0.739055,0.739055,0.739055,392348.0
2025-03-14 19:33:00,0.738605,0.738605,0.738605,0.738605,419535.0
2025-03-14 19:34:00,0.738345,0.738345,0.738345,0.738345,277332.0
2025-03-14 19:35:00,0.738775,0.738775,0.738775,0.738775,401638.0
2025-03-14 19:36:00,0.7373449999999999,0.7373449999999999,0.7373449999999999,0.7373449999999999,332579.0
2025-03-14 19:37:00,0.738775,0.738775,0.738775,0.738775,333942.0
2025-03-14 19:38:00,0.738785,0.738785,0.738785,0.738785,178806.0
2025-03-14 19:39:00,0.7384550000000001,0.7384550000000001,0.7384550000000001,0.7384550000000001,168816.0
2025-03-14 19:40:00,0.7391749999999999,0.7391749999999999,0.7391749999999999,0.7391749999999999,262625.0
2025-03-14 19:41:00,0.738135,0.738135,0.738135,0.738135,284454.0
2025-03-14 19:42:00,0.737695,0.737695,0.737695,0.737695,146971.0
2025-03-14 19:43:00,0.737055,0.737055,0.737055,0.737055,379734.0
2025-03-14 19:44:00,0.7363,0.7363,0.7363,0.7363,393763.0
2025-03-14 19:45:00,0.734645,0.734645,0.734645,0.734645,348214.0
2025-03-14 19:46:00,0.733825,0.733825,0.733825,0.733825,357535.0
2025-03-14 19:47:00,0.73549,0.73549,0.73549,0.73549,432367.0
2025-03-14 19:48:00,0.736305,0.736305,0.736305,0.736305,585939.0
2025-03-14 19:49:00,0.7361949999999999,0.7361949999999999,0.7361949999999999,0.7361949999999999,577056.0
2025-03-14 19:50:00,0.735725,0.735725,0.735725,0.735725,673097.0
2025-03-14 19:51:00,0.7366999999999999,0.7366999999999999,0.7366999999999999,0.7366999999999999,380699.0
2025-03-14 19:52:00,0.735715,0.735715,0.735715,0.735715,442802.0
2025-03-14 19:53:00,0.735665,0.735665,0.735665,0.735665,614486.0
2025-03-14 19:54:00,0.736415,0.736415,0.736415,0.736415,671468.0
2025-03-14 19:55:00,0.7358549999999999,0.7358549999999999,0.7358549999999999,0.7358549999999999,593277.0
2025-03-14 19:56:00,0.736545,0.736545,0.736545,0.736545,530830.0
2025-03-14 19:57:00,0.735975,0.735975,0.735975,0.735975,539108.0
2025-03-14 19:58:00,0.737015,0.737015,0.737015,0.737015,683042.0
2025-03-14 19:59:00,0.736225,0.736225,0.736225,0.736225,678807.0
2025-03-14 20:00:00,0.7362150000000001,0.7362150000000001,0.7362150000000001,0.7362150000000001,243955.0
2025-03-14 20:01:00,0.7345649999999999,0.7345649999999999,0.7345649999999999,0.7345649999999999,569690.0
2025-03-14 20:02:00,0.734695,0.734695,0.734695,0.734695,688223.0
2025-03-14 20:03:00,0.734135,0.734135,0.734135,0.734135,462290.0
2025-03-14 20:04:00,0.7348250000000001,0.7348250000000001,0.7348250000000001,0.7348250000000001,215157.0
2025-03-14 20:05:00,0.734175,0.734175,0.734175,0.734175,421465.0
2025-03-14 20:06:00,0.734505,0.734505,0.734505,0.734505,362813.0
2025-03-14 20:07:00,0.7340150000000001,0.7340150000000001,0.7340150000000001,0.7340150000000001,580842.0
2025-03-14 20:08:00,0.734065,0.734065,0.734065,0.734065,575666.0
2025-03-14 20:09:00,0.733935,0.733935,0.733935,0.733935,311683.0
2025-03-14 20:10:00,0.734175,0.734175,0.734175,0.734175,453920.0
2025-03-14 20:11:00,0.733815,0.733815,0.733815,0.733815,559319.0
2025-03-14 20:12:00,0.7336050000000001,0.7336050000000001,0.7336050000000001,0.7336050000000001,581116.0
2025-03-14 20:13:00,0.73432,0.73432,0.73432,0.73432,358011.0
2025-03-14 20:14:00,0.73428,0.73428,0.73428,0.73428,499299.0
2025-03-14 20:15:00,0.735185,0.735185,0.735185,0.735185,502051.0
2025-03-14 20:16:00,0.734865,0.734865,0.734865,0.734865,518028.0
2025-03-14 20:17:00,0.7335750000000001,0.7335750000000001,0.7335750000000001,0.7335750000000001,257582.0
2025-03-14 20:18:00,0.732925,0.732925,0.732925,0.732925,449554.0
2025-03-14 20:19:00,0.731735,0.731735,0.731735,0.731735,691357.0
2025-03-14 20:20:00,0.731215,0.731215,0.731215,0.731215,513780.0
2025-03-14 20:21:00,0.730835,0.730835,0.730835,0.730835,397507.0
2025-03-14 20:22:00,0.729635,0.729635,0.729635,0.729635,804829.0
2025-03-14 20:23:00,0.728735,0.728735,0.728735,0.728735,550234.0
2025-03-14 20:24:00,0.729185,0.729185,0.729185,0.729185,657621.0
2025-03-14 20:25:00,0.7302649999999999,0.7302649999999999,0.7302649999999999,0.7302649999999999,283130.0
2025-03-14 20:26:00,0.731355,0.731355,0.731355,0.731355,400657.0
2025-03-14 20:27:00,0.730785,0.730785,0.730785,0.730785,318178.0
2025-03-14 20:28:00,0.731365,0.731365,0.731365,0.731365,510523.0
2025-03-14 20:29:00,0.7316750000000001,0.7316750000000001,0.7316750000000001,0.7316750000000001,353695.0
2025-03-14 20:30:00,0.7313449999999999,0.7313449999999999,0.7313449999999999,0.7313449999999999,483826.0
2025-03-14 20:31:00,0.73036,0.73036,0.73036,0.73036,419490.0
2025-03-14 20:32:00,0.73156,0.73156,0.73156,0.73156,656626.0
2025-03-14 20:33:00,0.7307049999999999,0.7307049999999999,0.7307049999999999,0.7307049999999999,359849.0
2025-03-14 20:34:00,0.730655,0.730655,0.730655,0.730655,542230.0
2025-03-14 20:35:00,0.729365,0.729365,0.729365,0.729365,621233.0
2025-03-14 20:36:00,0.729835,0.729835,0.729835,0.729835,458691.0
2025-03-14 20:37:00,0.730545,0.730545,0.730545,0.730545,699742.0
2025-03-14 20:38:00,0.731445,0.731445,0.731445,0.731445,370297.0
2025-03-14 20:39:00,0.731445,0.731445,0.731445,0.731445,595666.0
2025-03-14 20:40:00,0.731355,0.731355,0.731355,0.731355,355070.0
2025-03-14 20:41:00,0.731975,0.731975,0.731975,0.731975,380448.0
2025-03-14 20:42:00,0.7326250000000001,0.7326250000000001,0.7326250000000001,0.7326250000000001,456986.0
2025-03-14 20:43:00,0.733205,0.733205,0.733205,0.733205,425320.0
2025-03-14 20:44:00,0.733475,0.733475,0.733475,0.733475,447094.0
2025-03-14 20:45:00,0.732985,0.732985,0.732985,0.732985,446378.0
2025-03-14 20:46:00,0.732685,0.732685,0.732685,0.732685,233910.0
2025-03-14 20:47:00,0.733125,0.733125,0.733125,0.733125,404269.0
2025-03-14 20:48:00,0.733735,0.733735,0.733735,0.733735,348546.0
2025-03-14 20:49:00,0.733825,0.733825,0.733825,0.733825,482319.0
2025-03-14 20:50:00,0.733895,0.733895,0.733895,0.733895,491412.0
2025-03-14 20:51:00,0.733795,0.733795,0.733795,0.733795,390430.0
2025-03-14 20:52:00,0.7342850000000001,0.7342850000000001,0.7342850000000001,0.7342850000000001,319749.0
2025-03-14 20:53:00,0.733425,0.733425,0.733425,0.733425,503284.0
2025-03-14 20:54:00,0.733545,0.733545,0.733545,0.733545,487295.0
2025-03-14 20:55:00,0.734235,0.734235,0.734235,0.734235,301390.0
2025-03-14 20:56:00,0.734005,0.734005,0.734005,0.734005,341751.0
2025-03-14 20:57:00,0.7344999999999999,0.7344999999999999,0.7344999999999999,0.7344999999999999,369046.0
2025-03-14 20:58:00,0.7350749999999999,0.7350749999999999,0.7350749999999999,0.7350749999999999,380381.0
2025-03-14 20:59:00,0.7352650000000001,0.7352650000000001,0.7352650000000001,0.7352650000000001,440930.0
2025-03-14 21:00:00,0.735085,0.735085,0.735085,0.735085,548446.0
2025-03-14 21:01:00,0.73533,0.73533,0.73533,0.73533,441832.0
2025-03-14 21:02:00,0.735535,0.735535,0.735535,0.735535,249373.0
2025-03-14 21:03:00,0.73486,0.73486,0.73486,0.73486,628297.0
2025-03-14 21:04:00,0.734135,0.734135,0.734135,0.734135,282992.0
2025-03-14 21:05:00,0.734695,0.734695,0.734695,0.734695,525691.0
2025-03-14 21:06:00,0.734225,0.734225,0.734225,0.734225,316084.0
2025-03-14 21:07:00,0.7340949999999999,0.7340949999999999,0.7340949999999999,0.7340949999999999,316352.0
2025-03-14 21:08:00,0.734315,0.734315,0.734315,0.734315,384624.0
2025-03-14 21:09:00,0.734395,0.734395,0.734395,0.734395,403739.0
2025-03-14 21:10:00,0.7346250000000001,0.7346250000000001,0.7346250000000001,0.7346250000000001,140133.0
2025-03-14 21:11:00,0.734875,0.734875,0.734875,0.734875,498533.0
2025-03-14 21:12:00,0.73436,0.73436,0.73436,0.73436,345496.0
2025-03-14 21:13:00,0.734335,0.734335,0.734335,0.734335,278037.0
2025-03-14 21:14:00,0.7333449999999999,0.7333449999999999,0.7333449999999999,0.7333449999999999,563789.0
2025-03-14 21:15:00,0.7334849999999999,0.7334849999999999,0.7334849999999999,0.7334849999999999,182558.0
2025-03-14 21:16:00,0.7339249999999999,0.7339249999999999,0.7339249999999999,0.7339249999999999,343793.0
2025-03-14 21:17:00,0.733115,0.733115,0.733115,0.733115,391314.0
2025-03-14 21:18:00,0.733765,0.733765,0.733765,0.733765,260986.0
2025-03-14 21:19:00,0.733695,0.733695,0.733695,0.733695,214802.0
2025-03-14 21:20:00,0.733915,0.733915,0.733915,0.733915,182401.0
2025-03-14 21:21:00,0.733635,0.733635,0.733635,0.733635,184563.0
2025-03-14 21:22:00,0.733695,0.733695,0.733695,0.733695,194632.0
2025-03-14 21:23:00,0.733785,0.733785,0.733785,0.733785,278976.0
2025-03-14 21:24:00,0.734165,0.734165,0.734165,0.734165,369447.0
2025-03-14 21:25:00,0.733555,0.733555,0.733555,0.733555,577372.0
2025-03-14 21:26:00,0.733595,0.733595,0.733595,0.733595,425738.0
2025-03-14 21:27:00,0.733785,0.733785,0.733785,0.733785,452028.0
2025-03-14 21:28:00,0.7335849999999999,0.7335849999999999,0.7335849999999999,0.7335849999999999,404227.0
2025-03-14 21:29:00,0.7338450000000001,0.7338450000000001,0.7338450000000001,0.7338450000000001,334725.0
2025-03-14 21:30:00,0.732495,0.732495,0.732495,0.732495,563345.0
2025-03-14 21:31:00,0.733005,0.733005,0.733005,0.733005,260861.0
2025-03-14 21:32:00,0.734355,0.734355,0.734355,0.734355,471247.0
2025-03-14 21:33:00,0.7351449999999999,0.7351449999999999,0.7351449999999999,0.7351449999999999,491605.0
2025-03-14 21:34:00,0.734335,0.734335,0.734335,0.734335,376200.0
2025-03-14 21:35:00,0.734035,0.734035,0.734035,0.734035,303121.0
2025-03-14 21:36:00,0.733865,0.733865,0.733865,0.733865,454004.0
2025-03-14 21:37:00,0.734035,0.734035,0.734035,0.734035,594182.0
2025-03-14 21:38:00,0.734315,0.734315,0.734315,0.734315,476795.0
2025-03-14 21:39:00,0.7339549999999999,0.7339549999999999,0.7339549999999999,0.7339549999999999,409020.0
2025-03-14 21:40:00,0.734415,0.734415,0.734415,0.734415,488572.0
2025-03-14 21:41:00,0.7341249999999999,0.7341249999999999,0.7341249999999999,0.7341249999999999,398758.0
2025-03-14 21:42:00,0.734015,0.734015,0.734015,0.734015,534807.0
2025-03-14 21:43:00,0.734285,0.734285,0.734285,0.734285,226980.0
2025-03-14 21:44:00,0.733695,0.733695,0.733695,0.733695,285612.0
2025-03-14 21:45:00,0.7329749999999999,0.7329749999999999,0.7329749999999999,0.7329749999999999,284250.0
2025-03-14 21:46:00,0.733465,0.733465,0.733465,0.733465,410622.0
2025-03-14 21:47:00,0.733355,0.733355,0.733355,0.733355,180483.0
2025-03-14 21:48:00,0.734005,0.734005,0.734005,0.734005,372582.0
2025-03-14 21:49:00,0.734605,0.734605,0.734605,0.734605,412782.0
2025-03-14 21:50:00,0.735205,0.735205,0.735205,0.735205,399526.0
2025-03-14 21:51:00,0.735695,0.735695,0.735695,0.735695,382272.0
2025-03-14 21:52:00,0.7358549999999999,0.7358549999999999,0.7358549999999999,0.7358549999999999,233046.0
2025-03-14 21:53:00,0.736765,0.736765,0.736765,0.736765,246516.0
2025-03-14 21:54:00,0.7366250000000001,0.7366250000000001,0.7366250000000001,0.7366250000000001,373363.0
2025-03-14 21:55:00,0.735325,0.735325,0.735325,0.735325,412357.0
2025-03-14 21:56:00,0.7349049999999999,0.7349049999999999,0.7349049999999999,0.7349049999999999,400214.0
2025-03-14 21:57:00,0.735325,0.735325,0.735325,0.735325,264126.0
2025-03-14 21:58:00,0.736505,0.736505,0.736505,0.736505,458939.0
2025-03-14 21:59:00,0.7373149999999999,0.7373149999999999,0.7373149999999999,0.7373149999999999,498505.0
2025-03-14 22:00:00,0.737885,0.737885,0.737885,0.737885,432150.0
2025-03-14 22:01:00,0.736445,0.736445,0.736445,0.736445,220940.0
2025-03-14 22:02:00,0.7360150000000001,0.7360150000000001,0.7360150000000001,0.7360150000000001,349993.0
2025-03-14 22:03:00,0.73693,0.73693,0.73693,0.73693,290278.0
2025-03-14 22:04:00,0.736305,0.736305,0.736305,0.736305,221107.0
2025-03-14 22:05:00,0.7359549999999999,0.7359549999999999,0.7359549999999999,0.7359549999999999,216785.0
2025-03-14 22:06:00,0.735575,0.735575,0.735575,0.735575,274534.0
2025-03-14 22:07:00,0.736155,0.736155,0.736155,0.736155,410580.0
2025-03-14 22:08:00,0.736235,0.736235,0.736235,0.736235,300072.0
2025-03-14 22:09:00,0.736275,0.736275,0.736275,0.736275,269533.0
2025-03-14 22:10:00,0.736275,0.736275,0.736275,0.736275,391555.0
2025-03-14 22:11:00,0.735885,0.735885,0.735885,0.735885,293855.0
2025-03-14 22:12:00,0.7361150000000001,0.7361150000000001,0.7361150000000001,0.7361150000000001,221515.0
2025-03-14 22:13:00,0.736785,0.736785,0.736785,0.736785,317274.0
2025-03-14 22:14:00,0.737025,0.737025,0.737025,0.737025,312978.0
2025-03-14 22:15:00,0.7379549999999999,0.7379549999999999,0.7379549999999999,0.7379549999999999,220568.0
2025-03-14 22:16:00,0.7378549999999999,0.7378549999999999,0.7378549999999999,0.7378549999999999,395943.0
2025-03-14 22:17:00,0.7387250000000001,0.7387250000000001,0.7387250000000001,0.7387250000000001,420645.0
2025-03-14 22:18:00,0.739045,0.739045,0.739045,0.739045,417969.0
2025-03-14 22:19:00,0.738645,0.738645,0.738645,0.738645,510775.0
2025-03-14 22:20:00,0.737815,0.737815,0.737815,0.737815,194962.0
2025-03-14 22:21:00,0.738565,0.738565,0.738565,0.738565,584111.0
2025-03-14 22:22:00,0.738645,0.738645,0.738645,0.738645,298381.0
2025-03-14 22:23:00,0.738505,0.738505,0.738505,0.738505,383069.0
2025-03-14 22:24:00,0.738165,0.738165,0.738165,0.738165,186571.0
2025-03-14 22:25:00,0.7378549999999999,0.7378549999999999,0.7378549999999999,0.7378549999999999,288801.0
2025-03-14 22:26:00,0.7389049999999999,0.7389049999999999,0.7389049999999999,0.7389049999999999,596452.0
2025-03-14 22:27:00,0.739355,0.739355,0.739355,0.739355,417431.0
2025-03-14 22:28:00,0.739015,0.739015,0.739015,0.739015,383457.0
2025-03-14 22:29:00,0.738175,0.738175,0.738175,0.738175,329557.0
2025-03-14 22:30:00,0.738415,0.738415,0.738415,0.738415,317481.0
2025-03-14 22:31:00,0.73851,0.73851,0.73851,0.73851,300880.0
2025-03-14 22:32:00,0.7395849999999999,0.7395849999999999,0.7395849999999999,0.7395849999999999,584494.0
2025-03-14 22:33:00,0.739895,0.739895,0.739895,0.739895,507781.0
2025-03-14 22:34:00,0.7397750000000001,0.7397750000000001,0.7397750000000001,0.7397750000000001,496901.0
2025-03-14 22:35:00,0.739615,0.739615,0.739615,0.739615,307435.0
2025-03-14 22:36:00,0.7394000000000001,0.7394000000000001,0.7394000000000001,0.7394000000000001,385022.0
2025-03-14 22:37:00,0.740165,0.740165,0.740165,0.740165,404528.0
2025-03-14 22:38:00,0.740735,0.740735,0.740735,0.740735,482797.0
2025-03-14 22:39:00,0.740775,0.740775,0.740775,0.740775,318046.0
2025-03-14 22:40:00,0.740695,0.740695,0.740695,0.740695,597160.0
2025-03-14 22:41:00,0.741055,0.741055,0.741055,0.741055,411468.0
2025-03-14 22:42:00,0.741455,0.741455,0.741455,0.741455,183772.0
2025-03-14 22:43:00,0.7412449999999999,0.7412449999999999,0.7412449999999999,0.7412449999999999,353330.0
2025-03-14 22:44:00,0.741895,0.741895,0.741895,0.741895,377416.0
2025-03-14 22:45:00,0.742525,0.742525,0.742525,0.742525,387606.0
2025-03-14 22:46:00,0.7424550000000001,0.7424550000000001,0.7424550000000001,0.7424550000000001,162241.0
2025-03-14 22:47:00,0.742595,0.742595,0.742595,0.742595,289674.0
2025-03-14 22:48:00,0.742985,0.742985,0.742985,0.742985,359179.0
2025-03-14 22:49:00,0.743795,0.743795,0.743795,0.743795,581281.0
2025-03-14 22:50:00,0.743575,0.743575,0.743575,0.743575,247456.0
2025-03-14 22:51:00,0.743985,0.743985,0.743985,0.743985,474682.0
2025-03-14 22:52:00,0.7443500000000001,0.7443500000000001,0.7443500000000001,0.7443500000000001,376581.0
2025-03-14 22:53:00,0.744455,0.744455,0.744455,0.744455,388591.0
2025-03-14 22:54:00,0.745845,0.745845,0.745845,0.745845,375727.0
2025-03-14 22:55:00,0.7465649999999999,0.7465649999999999,0.7465649999999999,0.7465649999999999,490539.0
2025-03-14 22:56:00,0.745455,0.745455,0.745455,0.745455,515237.0
2025-03-14 22:57:00,0.745155,0.745155,0.745155,0.745155,333595.0
2025-03-14 22:58:00,0.744435,0.744435,0.744435,0.744435,296309.0
2025-03-14 22:59:00,0.7446349999999999,0.7446349999999999,0.7446349999999999,0.7446349999999999,447906.0
2025-03-14 23:00:00,0.744005,0.744005,0.744005,0.744005,528401.0
2025-03-14 23:01:00,0.7438549999999999,0.7438549999999999,0.7438549999999999,0.7438549999999999,191471.0
2025-03-14 23:02:00,0.743525,0.743525,0.743525,0.743525,219098.0
2025-03-14 23:03:00,0.7432650000000001,0.7432650000000001,0.7432650000000001,0.7432650000000001,323527.0
2025-03-14 23:04:00,0.743485,0.743485,0.743485,0.743485,232246.0
2025-03-14 23:05:00,0.7422,0.7422,0.7422,0.7422,516172.0
2025-03-14 23:06:00,0.741915,0.741915,0.741915,0.741915,257030.0
2025-03-14 23:07:00,0.741495,0.741495,0.741495,0.741495,344531.0
2025-03-14 23:08:00,0.741735,0.741735,0.741735,0.741735,236664.0
2025-03-14 23:09:00,0.742235,0.742235,0.742235,0.742235,236156.0
2025-03-14 23:10:00,0.7421249999999999,0.7421249999999999,0.7421249999999999,0.7421249999999999,335734.0
2025-03-14 23:11:00,0.741975,0.741975,0.741975,0.741975,299592.0
2025-03-14 23:12:00,0.741455,0.741455,0.741455,0.741455,229925.0
2025-03-14 23:13:00,0.7419549999999999,0.7419549999999999,0.7419549999999999,0.7419549999999999,349212.0
2025-03-14 23:14:00,0.740955,0.740955,0.740955,0.740955,335278.0
2025-03-14 23:15:00,0.741975,0.741975,0.741975,0.741975,270536.0
2025-03-14 23:16:00,0.7404850000000001,0.7404850000000001,0.7404850000000001,0.7404850000000001,206570.0
2025-03-14 23:17:00,0.740615,0.740615,0.740615,0.740615,211600.0
2025-03-14 23:18:00,0.741215,0.741215,0.741215,0.741215,349534.0
2025-03-14 23:19:00,0.741015,0.741015,0.741015,0.741015,207585.0
2025-03-14 23:20:00,0.740495,0.740495,0.740495,0.740495,211072.0
2025-03-14 23:21:00,0.741635,0.741635,0.741635,0.741635,328912.0
2025-03-14 23:22:00,0.7412350000000001,0.7412350000000001,0.7412350000000001,0.7412350000000001,198048.0
2025-03-14 23:23:00,0.741225,0.741225,0.741225,0.741225,313047.0
2025-03-14 23:24:00,0.741135,0.741135,0.741135,0.741135,316822.0
2025-03-14 23:25:00,0.740495,0.740495,0.740495,0.740495,470956.0
2025-03-14 23:26:00,0.740865,0.740865,0.740865,0.740865,281627.0
2025-03-14 23:27:00,0.741465,0.741465,0.741465,0.741465,280378.0
2025-03-14 23:28:00,0.7423850000000001,0.7423850000000001,0.7423850000000001,0.7423850000000001,554123.0
2025-03-14 23:29:00,0.7424850000000001,0.7424850000000001,0.7424850000000001,0.7424850000000001,368445.0
2025-03-14 23:30:00,0.742575,0.742575,0.742575,0.742575,343272.0
2025-03-14 23:31:00,0.7431650000000001,0.7431650000000001,0.7431650000000001,0.7431650000000001,312998.0
2025-03-14 23:32:00,0.7429049999999999,0.7429049999999999,0.7429049999999999,0.7429049999999999,307547.0
2025-03-14 23:33:00,0.741765,0.741765,0.741765,0.741765,179594.0
2025-03-14 23:34:00,0.741595,0.741595,0.741595,0.741595,211919.0
2025-03-14 23:35:00,0.740605,0.740605,0.740605,0.740605,307026.0
2025-03-14 23:36:00,0.739735,0.739735,0.739735,0.739735,202397.0
2025-03-14 23:37:00,0.7397849999999999,0.7397849999999999,0.7397849999999999,0.7397849999999999,323467.0
2025-03-14 23:38:00,0.73939,0.73939,0.73939,0.73939,554324.0
2025-03-14 23:39:00,0.7409,0.7409,0.7409,0.7409,405759.0
2025-03-14 23:40:00,0.740665,0.740665,0.740665,0.740665,318499.0
2025-03-14 23:41:00,0.7392650000000001,0.7392650000000001,0.7392650000000001,0.7392650000000001,395941.0
2025-03-14 23:42:00,0.7397549999999999,0.7397549999999999,0.7397549999999999,0.7397549999999999,299690.0
2025-03-14 23:43:00,0.739555,0.739555,0.739555,0.739555,609725.0
2025-03-14 23:44:00,0.737895,0.737895,0.737895,0.737895,442996.0
2025-03-14 23:45:00,0.74028,0.74028,0.74028,0.74028,609017.0
2025-03-14 23:46:00,0.738855,0.738855,0.738855,0.738855,709355.0
2025-03-14 23:47:00,0.739165,0.739165,0.739165,0.739165,947734.0
2025-03-14 23:48:00,0.7386250000000001,0.7386250000000001,0.7386250000000001,0.7386250000000001,311658.0
2025-03-14 23:49:00,0.7387349999999999,0.7387349999999999,0.7387349999999999,0.7387349999999999,210859.0
2025-03-14 23:50:00,0.7386250000000001,0.7386250000000001,0.7386250000000001,0.7386250000000001,357155.0
2025-03-14 23:51:00,0.7377849999999999,0.7377849999999999,0.7377849999999999,0.7377849999999999,395833.0
2025-03-14 23:52:00,0.738775,0.738775,0.738775,0.738775,391326.0
2025-03-14 23:53:00,0.739355,0.739355,0.739355,0.739355,458532.0
2025-03-14 23:54:00,0.737205,0.737205,0.737205,0.737205,378805.0
2025-03-14 23:55:00,0.736955,0.736955,0.736955,0.736955,441191.0
2025-03-14 23:56:00,0.736615,0.736615,0.736615,0.736615,488988.0
2025-03-14 23:57:00,0.73651,0.73651,0.73651,0.73651,436452.0
2025-03-14 23:58:00,0.7357549999999999,0.7357549999999999,0.7357549999999999,0.7357549999999999,544816.0
2025-03-14 23:59:00,0.736815,0.736815,0.736815,0.736815,420024.0
2025-03-15 00:00:00,0.737565,0.737565,0.737565,0.737565,273049.0
2025-03-15 00:01:00,0.735005,0.735005,0.735005,0.735005,559462.0
2025-03-15 00:02:00,0.736755,0.736755,0.736755,0.736755,299384.0
2025-03-15 00:03:00,0.736605,0.736605,0.736605,0.736605,391411.0
2025-03-15 00:04:00,0.737365,0.737365,0.737365,0.737365,378918.0
2025-03-15 00:05:00,0.736855,0.736855,0.736855,0.736855,976104.0
2025-03-15 00:06:00,0.7371449999999999,0.7371449999999999,0.7371449999999999,0.7371449999999999,399589.0
2025-03-15 00:07:00,0.737535,0.737535,0.737535,0.737535,267536.0
2025-03-15 00:08:00,0.737135,0.737135,0.737135,0.737135,332685.0
2025-03-15 00:09:00,0.73898,0.73898,0.73898,0.73898,241409.0
2025-03-15 00:10:00,0.739615,0.739615,0.739615,0.739615,402265.0
2025-03-15 00:11:00,0.74056,0.74056,0.74056,0.74056,282139.0
2025-03-15 00:12:00,0.740785,0.740785,0.740785,0.740785,468064.0
2025-03-15 00:13:00,0.739665,0.739665,0.739665,0.739665,414197.0
2025-03-15 00:14:00,0.740605,0.740605,0.740605,0.740605,407738.0
2025-03-15 00:15:00,0.739915,0.739915,0.739915,0.739915,410268.0
2025-03-15 00:16:00,0.740545,0.740545,0.740545,0.740545,506425.0
2025-03-15 00:17:00,0.740785,0.740785,0.740785,0.740785,509980.0
2025-03-15 00:18:00,0.7407999999999999,0.7407999999999999,0.7407999999999999,0.7407999999999999,480467.0
2025-03-15 00:19:00,0.74019,0.74019,0.74019,0.74019,344442.0
2025-03-15 00:20:00,0.740405,0.740405,0.740405,0.740405,326929.0
2025-03-15 00:21:00,0.73966,0.73966,0.73966,0.73966,539860.0
2025-03-15 00:22:00,0.738645,0.738645,0.738645,0.738645,485717.0
2025-03-15 00:23:00,0.739115,0.739115,0.739115,0.739115,204706.0
2025-03-15 00:24:00,0.73949,0.73949,0.73949,0.73949,403153.0
2025-03-15 00:25:00,0.739495,0.739495,0.739495,0.739495,202469.0
2025-03-15 00:26:00,0.73995,0.73995,0.73995,0.73995,291345.0
2025-03-15 00:27:00,0.7404550000000001,0.7404550000000001,0.7404550000000001,0.7404550000000001,201184.0
2025-03-15 00:28:00,0.740915,0.740915,0.740915,0.740915,318746.0
2025-03-15 00:29:00,0.7421150000000001,0.7421150000000001,0.7421150000000001,0.7421150000000001,349091.0
2025-03-15 00:30:00,0.7415149999999999,0.7415149999999999,0.7415149999999999,0.7415149999999999,428430.0
2025-03-15 00:31:00,0.7418450000000001,0.7418450000000001,0.7418450000000001,0.7418450000000001,328763.0
2025-03-15 00:32:00,0.743395,0.743395,0.743395,0.743395,568634.0
2025-03-15 00:33:00,0.743385,0.743385,0.743385,0.743385,506341.0
2025-03-15 00:34:00,0.742955,0.742955,0.742955,0.742955,498456.0
2025-03-15 00:35:00,0.7437549999999999,0.7437549999999999,0.7437549999999999,0.7437549999999999,560758.0
2025-03-15 00:36:00,0.7436849999999999,0.7436849999999999,0.7436849999999999,0.7436849999999999,449128.0
2025-03-15 00:37:00,0.744405,0.744405,0.744405,0.744405,372107.0
2025-03-15 00:38:00,0.7436750000000001,0.7436750000000001,0.7436750000000001,0.7436750000000001,502561.0
2025-03-15 00:39:00,0.74369,0.74369,0.74369,0.74369,335330.0
2025-03-15 00:40:00,0.7430650000000001,0.7430650000000001,0.7430650000000001,0.7430650000000001,405000.0
2025-03-15 00:41:00,0.7425550000000001,0.7425550000000001,0.7425550000000001,0.7425550000000001,312728.0
2025-03-15 00:42:00,0.742375,0.742375,0.742375,0.742375,396113.0
2025-03-15 00:43:00,0.742845,0.742845,0.742845,0.742845,550195.0
2025-03-15 00:44:00,0.741825,0.741825,0.741825,0.741825,451522.0
2025-03-15 00:45:00,0.742945,0.742945,0.742945,0.742945,382607.0
2025-03-15 00:46:00,0.743835,0.743835,0.743835,0.743835,424848.0
2025-03-15 00:47:00,0.744175,0.744175,0.744175,0.744175,320383.0
2025-03-15 00:48:00,0.743625,0.743625,0.743625,0.743625,371773.0
2025-03-15 00:49:00,0.7442249999999999,0.7442249999999999,0.7442249999999999,0.7442249999999999,381737.0
2025-03-15 00:50:00,0.744425,0.744425,0.744425,0.744425,200326.0
2025-03-15 00:51:00,0.7441,0.7441,0.7441,0.7441,492335.0
2025-03-15 00:52:00,0.744435,0.744435,0.744435,0.744435,170796.0
2025-03-15 00:53:00,0.7448349999999999,0.7448349999999999,0.7448349999999999,0.7448349999999999,324709.0
2025-03-15 00:54:00,0.74447,0.74447,0.74447,0.74447,268026.0
2025-03-15 00:55:00,0.744275,0.744275,0.744275,0.744275,341089.0
2025-03-15 00:56:00,0.7441249999999999,0.7441249999999999,0.7441249999999999,0.7441249999999999,667162.0
2025-03-15 00:57:00,0.7436050000000001,0.7436050000000001,0.7436050000000001,0.7436050000000001,508263.0
2025-03-15 00:58:00,0.7436050000000001,0.7436050000000001,0.7436050000000001,0.7436050000000001,275748.0
2025-03-15 00:59:00,0.7434149999999999,0.7434149999999999,0.7434149999999999,0.7434149999999999,465082.0
2025-03-15 01:00:00,0.742685,0.742685,0.742685,0.742685,403295.0
2025-03-15 01:01:00,0.7434350000000001,0.7434350000000001,0.7434350000000001,0.7434350000000001,528340.0
2025-03-15 01:02:00,0.7432350000000001,0.7432350000000001,0.7432350000000001,0.7432350000000001,588746.0
2025-03-15 01:03:00,0.743035,0.743035,0.743035,0.743035,464369.0
2025-03-15 01:04:00,0.741835,0.741835,0.741835,0.741835,400800.0
2025-03-15 01:05:00,0.74214,0.74214,0.74214,0.74214,377065.0
2025-03-15 01:06:00,0.741795,0.741795,0.741795,0.741795,346054.0
2025-03-15 01:07:00,0.7418499999999999,0.7418499999999999,0.7418499999999999,0.7418499999999999,471520.0
2025-03-15 01:08:00,0.742435,0.742435,0.742435,0.742435,525621.0
2025-03-15 01:09:00,0.7428950000000001,0.7428950000000001,0.7428950000000001,0.7428950000000001,216402.0
2025-03-15 01:10:00,0.74424,0.74424,0.74424,0.74424,334988.0
2025-03-15 01:11:00,0.74542,0.74542,0.74542,0.74542,458068.0
2025-03-15 01:12:00,0.74543,0.74543,0.74543,0.74543,361892.0
2025-03-15 01:13:00,0.745475,0.745475,0.745475,0.745475,363118.0
2025-03-15 01:14:00,0.7455849999999999,0.7455849999999999,0.7455849999999999,0.7455849999999999,324753.0
2025-03-15 01:15:00,0.745195,0.745195,0.745195,0.745195,191486.0
2025-03-15 01:16:00,0.745025,0.745025,0.745025,0.745025,424242.0
2025-03-15 01:17:00,0.74443,0.74443,0.74443,0.74443,395236.0
2025-03-15 01:18:00,0.745715,0.745715,0.745715,0.745715,499653.0
2025-03-15 01:19:00,0.745125,0.745125,0.745125,0.745125,389590.0
2025-03-15 01:20:00,0.7440450000000001,0.7440450000000001,0.7440450000000001,0.7440450000000001,379089.0
2025-03-15 01:21:00,0.744005,0.744005,0.744005,0.744005,199287.0
2025-03-15 01:22:00,0.743485,0.743485,0.743485,0.743485,336057.0
2025-03-15 01:23:00,0.7430650000000001,0.7430650000000001,0.7430650000000001,0.7430650000000001,387783.0
2025-03-15 01:24:00,0.7429950000000001,0.7429950000000001,0.7429950000000001,0.7429950000000001,316132.0
2025-03-15 01:25:00,0.741715,0.741715,0.741715,0.741715,326469.0
2025-03-15 01:26:00,0.7423949999999999,0.7423949999999999,0.7423949999999999,0.7423949999999999,242021.0
2025-03-15 01:27:00,0.742325,0.742325,0.742325,0.742325,229565.0
2025-03-15 01:28:00,0.7421949999999999,0.7421949999999999,0.7421949999999999,0.7421949999999999,346976.0
2025-03-15 01:29:00,0.741915,0.741915,0.741915,0.741915,414895.0
2025-03-15 01:30:00,0.74136,0.74136,0.74136,0.74136,412884.0
2025-03-15 01:31:00,0.740815,0.740815,0.740815,0.740815,344385.0
2025-03-15 01:32:00,0.7410950000000001,0.7410950000000001,0.7410950000000001,0.7410950000000001,544958.0
2025-03-15 01:33:00,0.74082,0.74082,0.74082,0.74082,249651.0
2025-03-15 01:34:00,0.740525,0.740525,0.740525,0.740525,398474.0
2025-03-15 01:35:00,0.739625,0.739625,0.739625,0.739625,321274.0
2025-03-15 01:36:00,0.73977,0.73977,0.73977,0.73977,356762.0
2025-03-15 01:37:00,0.739205,0.739205,0.739205,0.739205,394321.0
2025-03-15 01:38:00,0.7397400000000001,0.7397400000000001,0.7397400000000001,0.7397400000000001,394742.0
2025-03-15 01:39:00,0.7395050000000001,0.7395050000000001,0.7395050000000001,0.7395050000000001,323230.0
2025-03-15 01:40:00,0.738815,0.738815,0.738815,0.738815,558257.0
2025-03-15 01:41:00,0.738945,0.738945,0.738945,0.738945,198622.0
2025-03-15 01:42:00,0.738505,0.738505,0.738505,0.738505,426017.0
2025-03-15 01:43:00,0.737805,0.737805,0.737805,0.737805,186909.0
2025-03-15 01:44:00,0.7380249999999999,0.7380249999999999,0.7380249999999999,0.7380249999999999,422343.0
2025-03-15 01:45:00,0.73929,0.73929,0.73929,0.73929,194234.0
2025-03-15 01:46:00,0.739195,0.739195,0.739195,0.739195,315194.0
2025-03-15 01:47:00,0.73898,0.73898,0.73898,0.73898,383513.0
2025-03-15 01:48:00,0.739745,0.739745,0.739745,0.739745,351722.0
2025-03-15 01:49:00,0.739995,0.739995,0.739995,0.739995,340138.0
2025-03-15 01:50:00,0.7398,0.7398,0.7398,0.7398,366293.0
2025-03-15 01:51:00,0.739985,0.739985,0.739985,0.739985,375750.0
2025-03-15 01:52:00,0.7401599999999999,0.7401599999999999,0.7401599999999999,0.7401599999999999,319267.0
2025-03-15 01:53:00,0.739965,0.739965,0.739965,0.739965,567826.0
2025-03-15 01:54:00,0.739555,0.739555,0.739555,0.739555,213009.0
2025-03-15 01:55:00,0.7397750000000001,0.7397750000000001,0.7397750000000001,0.7397750000000001,317634.0
2025-03-15 01:56:00,0.739795,0.739795,0.739795,0.739795,362287.0
2025-03-15 01:57:00,0.7401949999999999,0.7401949999999999,0.7401949999999999,0.7401949999999999,285137.0
2025-03-15 01:58:00,0.739905,0.739905,0.739905,0.739905,417188.0
2025-03-15 01:59:00,0.740035,0.740035,0.740035,0.740035,309363.0
2025-03-15 02:00:00,0.7397050000000001,0.7397050000000001,0.7397050000000001,0.7397050000000001,225622.0
2025-03-15 02:01:00,0.739965,0.739965,0.739965,0.739965,409183.0
2025-03-15 02:02:00,0.7407,0.7407,0.7407,0.7407,428057.0
2025-03-15 02:03:00,0.739525,0.739525,0.739525,0.739525,361435.0
2025-03-15 02:04:00,0.7398450000000001,0.7398450000000001,0.7398450000000001,0.7398450000000001,343232.0
2025-03-15 02:05:00,0.739725,0.739725,0.739725,0.739725,339427.0
2025-03-15 02:06:00,0.739325,0.739325,0.739325,0.739325,224621.0
2025-03-15 02:07:00,0.73954,0.73954,0.73954,0.73954,401252.0
2025-03-15 02:08:00,0.740335,0.740335,0.740335,0.740335,381696.0
2025-03-15 02:09:00,0.740765,0.740765,0.740765,0.740765,344157.0
2025-03-15 02:10:00,0.7412099999999999,0.7412099999999999,0.7412099999999999,0.7412099999999999,348177.0
2025-03-15 02:11:00,0.742205,0.742205,0.742205,0.742205,619588.0
2025-03-15 02:12:00,0.742705,0.742705,0.742705,0.742705,319677.0
2025-03-15 02:13:00,0.743585,0.743585,0.743585,0.743585,511066.0
2025-03-15 02:14:00,0.743465,0.743465,0.743465,0.743465,385930.0
2025-03-15 02:15:00,0.7440249999999999,0.7440249999999999,0.7440249999999999,0.7440249999999999,198196.0
2025-03-15 02:16:00,0.743425,0.743425,0.743425,0.743425,388048.0
2025-03-15 02:17:00,0.743455,0.743455,0.743455,0.743455,470688.0
2025-03-15 02:18:00,0.743445,0.743445,0.743445,0.743445,390351.0
2025-03-15 02:19:00,0.7431049999999999,0.7431049999999999,0.7431049999999999,0.7431049999999999,441998.0
2025-03-15 02:20:00,0.7436750000000001,0.7436750000000001,0.7436750000000001,0.7436750000000001,389929.0
2025-03-15 02:21:00,0.743155,0.743155,0.743155,0.743155,325957.0
2025-03-15 02:22:00,0.743495,0.743495,0.743495,0.743495,326032.0
2025-03-15 02:23:00,0.7422949999999999,0.7422949999999999,0.7422949999999999,0.7422949999999999,281636.0
2025-03-15 02:24:00,0.742405,0.742405,0.742405,0.742405,498718.0
2025-03-15 02:25:00,0.7411650000000001,0.7411650000000001,0.7411650000000001,0.7411650000000001,496572.0
2025-03-15 02:26:00,0.7406349999999999,0.7406349999999999,0.7406349999999999,0.7406349999999999,299918.0
2025-03-15 02:27:00,0.7417549999999999,0.7417549999999999,0.7417549999999999,0.7417549999999999,399842.0
2025-03-15 02:28:00,0.741865,0.741865,0.741865,0.741865,285624.0
2025-03-15 02:29:00,0.742105,0.742105,0.742105,0.742105,292753.0
2025-03-15 02:30:00,0.742615,0.742615,0.742615,0.742615,385791.0
2025-03-15 02:31:00,0.74289,0.74289,0.74289,0.74289,399627.0
2025-03-15 02:32:00,0.74289,0.74289,0.74289,0.74289,441216.0
2025-03-15 02:33:00,0.7420599999999999,0.7420599999999999,0.7420599999999999,0.7420599999999999,513805.0
2025-03-15 02:34:00,0.741545,0.741545,0.741545,0.741545,412766.0
2025-03-15 02:35:00,0.7413350000000001,0.7413350000000001,0.7413350000000001,0.7413350000000001,552012.0
2025-03-15 02:36:00,0.742405,0.742405,0.742405,0.742405,616615.0
2025-03-15 02:37:00,0.7424850000000001,0.7424850000000001,0.7424850000000001,0.7424850000000001,537205.0
2025-03-15 02:38:00,0.742955,0.742955,0.742955,0.742955,647013.0
2025-03-15 02:39:00,0.743815,0.743815,0.743815,0.743815,387514.0
2025-03-15 02:40:00,0.7442150000000001,0.7442150000000001,0.7442150000000001,0.7442150000000001,494901.0
2025-03-15 02:41:00,0.744185,0.744185,0.744185,0.744185,603342.0
2025-03-15 02:42:00,0.74563,0.74563,0.74563,0.74563,582933.0
2025-03-15 02:43:00,0.744665,0.744665,0.744665,0.744665,371706.0
2025-03-15 02:44:00,0.7443850000000001,0.7443850000000001,0.7443850000000001,0.7443850000000001,256517.0
2025-03-15 02:45:00,0.745365,0.745365,0.745365,0.745365,488806.0
2025-03-15 02:46:00,0.745255,0.745255,0.745255,0.745255,516895.0
2025-03-15 02:47:00,0.746185,0.746185,0.746185,0.746185,382310.0
2025-03-15 02:48:00,0.747895,0.747895,0.747895,0.747895,613438.0
2025-03-15 02:49:00,0.747675,0.747675,0.747675,0.747675,560457.0
2025-03-15 02:50:00,0.747755,0.747755,0.747755,0.747755,573848.0
2025-03-15 02:51:00,0.747885,0.747885,0.747885,0.747885,624870.0
2025-03-15 02:52:00,0.748105,0.748105,0.748105,0.748105,415909.0
2025-03-15 02:53:00,0.749285,0.749285,0.749285,0.749285,321964.0
2025-03-15 02:54:00,0.7492449999999999,0.7492449999999999,0.7492449999999999,0.7492449999999999,450390.0
2025-03-15 02:55:00,0.749545,0.749545,0.749545,0.749545,455337.0
2025-03-15 02:56:00,0.749105,0.749105,0.749105,0.749105,513128.0
2025-03-15 02:57:00,0.748915,0.748915,0.748915,0.748915,394714.0
2025-03-15 02:58:00,0.7483850000000001,0.7483850000000001,0.7483850000000001,0.7483850000000001,487512.0
2025-03-15 02:59:00,0.748275,0.748275,0.748275,0.748275,530731.0
2025-03-15 03:00:00,0.748445,0.748445,0.748445,0.748445,364522.0
2025-03-15 03:01:00,0.7493449999999999,0.7493449999999999,0.7493449999999999,0.7493449999999999,332570.0
2025-03-15 03:02:00,0.749795,0.749795,0.749795,0.749795,341445.0
2025-03-15 03:03:00,0.749755,0.749755,0.749755,0.749755,335461.0
2025-03-15 03:04:00,0.749745,0.749745,0.749745,0.749745,322618.0
2025-03-15 03:05:00,0.749305,0.749305,0.749305,0.749305,387792.0
2025-03-15 03:06:00,0.7491650000000001,0.7491650000000001,0.7491650000000001,0.7491650000000001,522935.0
2025-03-15 03:07:00,0.749645,0.749645,0.749645,0.749645,526039.0
2025-03-15 03:08:00,0.749555,0.749555,0.749555,0.749555,198467.0
2025-03-15 03:09:00,0.749255,0.749255,0.749255,0.749255,375151.0
2025-03-15 03:10:00,0.7497750000000001,0.7497750000000001,0.7497750000000001,0.7497750000000001,324187.0
2025-03-15 03:11:00,0.749555,0.749555,0.749555,0.749555,210079.0
2025-03-15 03:12:00,0.74873,0.74873,0.74873,0.74873,334274.0
2025-03-15 03:13:00,0.7492749999999999,0.7492749999999999,0.7492749999999999,0.7492749999999999,213764.0
2025-03-15 03:14:00,0.749495,0.749495,0.749495,0.749495,323435.0
2025-03-15 03:15:00,0.749055,0.749055,0.749055,0.749055,316734.0
2025-03-15 03:16:00,0.749315,0.749315,0.749315,0.749315,437663.0
2025-03-15 03:17:00,0.750715,0.750715,0.750715,0.750715,390496.0
2025-03-15 03:18:00,0.7520549999999999,0.7520549999999999,0.7520549999999999,0.7520549999999999,388537.0
2025-03-15 03:19:00,0.752675,0.752675,0.752675,0.752675,435219.0
2025-03-15 03:20:00,0.751655,0.751655,0.751655,0.751655,514127.0
2025-03-15 03:21:00,0.752,0.752,0.752,0.752,394716.0
2025-03-15 03:22:00,0.750455,0.750455,0.750455,0.750455,302078.0
2025-03-15 03:23:00,0.7511099999999999,0.7511099999999999,0.7511099999999999,0.7511099999999999,311200.0
2025-03-15 03:24:00,0.751185,0.751185,0.751185,0.751185,536102.0
2025-03-15 03:25:00,0.750915,0.750915,0.750915,0.750915,428852.0
2025-03-15 03:26:00,0.751205,0.751205,0.751205,0.751205,175048.0
2025-03-15 03:27:00,0.751315,0.751315,0.751315,0.751315,361424.0
2025-03-15 03:28:00,0.750325,0.750325,0.750325,0.750325,499722.0
2025-03-15 03:29:00,0.7505550000000001,0.7505550000000001,0.7505550000000001,0.7505550000000001,568000.0
2025-03-15 03:30:00,0.749285,0.749285,0.749285,0.749285,382924.0
2025-03-15 03:31:00,0.749985,0.749985,0.749985,0.749985,414738.0
2025-03-15 03:32:00,0.7514000000000001,0.7514000000000001,0.7514000000000001,0.7514000000000001,378008.0
2025-03-15 03:33:00,0.75117,0.75117,0.75117,0.75117,459365.0
2025-03-15 03:34:00,0.751055,0.751055,0.751055,0.751055,516600.0
2025-03-15 03:35:00,0.74993,0.74993,0.74993,0.74993,522295.0
2025-03-15 03:36:00,0.749845,0.749845,0.749845,0.749845,404973.0
2025-03-15 03:37:00,0.7498549999999999,0.7498549999999999,0.7498549999999999,0.7498549999999999,321226.0
2025-03-15 03:38:00,0.750085,0.750085,0.750085,0.750085,193425.0
2025-03-15 03:39:00,0.74892,0.74892,0.74892,0.74892,640579.0
2025-03-15 03:40:00,0.748445,0.748445,0.748445,0.748445,407268.0
2025-03-15 03:41:00,0.7479549999999999,0.7479549999999999,0.7479549999999999,0.7479549999999999,347248.0
2025-03-15 03:42:00,0.7483249999999999,0.7483249999999999,0.7483249999999999,0.7483249999999999,469400.0
2025-03-15 03:43:00,0.74695,0.74695,0.74695,0.74695,404090.0
2025-03-15 03:44:00,0.747005,0.747005,0.747005,0.747005,330122.0
2025-03-15 03:45:00,0.74745,0.74745,0.74745,0.74745,520240.0
2025-03-15 03:46:00,0.7480800000000001,0.7480800000000001,0.7480800000000001,0.7480800000000001,213879.0
2025-03-15 03:47:00,0.74857,0.74857,0.74857,0.74857,201048.0
2025-03-15 03:48:00,0.748375,0.748375,0.748375,0.748375,506329.0
2025-03-15 03:49:00,0.74837,0.74837,0.74837,0.74837,475775.0
2025-03-15 03:50:00,0.7495400000000001,0.7495400000000001,0.7495400000000001,0.7495400000000001,282937.0
2025-03-15 03:51:00,0.7495499999999999,0.7495499999999999,0.7495499999999999,0.7495499999999999,370193.0
2025-03-15 03:52:00,0.7494700000000001,0.7494700000000001,0.7494700000000001,0.7494700000000001,590543.0
2025-03-15 03:53:00,0.74878,0.74878,0.74878,0.74878,324888.0
2025-03-15 03:54:00,0.7475149999999999,0.7475149999999999,0.7475149999999999,0.7475149999999999,536222.0
2025-03-15 03:55:00,0.74718,0.74718,0.74718,0.74718,562821.0
2025-03-15 03:56:00,0.7472749999999999,0.7472749999999999,0.7472749999999999,0.7472749999999999,479265.0
2025-03-15 03:57:00,0.7482150000000001,0.7482150000000001,0.7482150000000001,0.7482150000000001,234525.0
2025-03-15 03:58:00,0.74839,0.74839,0.74839,0.74839,395827.0
2025-03-15 03:59:00,0.74872,0.74872,0.74872,0.74872,689181.0
2025-03-15 04:00:00,0.7497050000000001,0.7497050000000001,0.7497050000000001,0.7497050000000001,495445.0
2025-03-15 04:01:00,0.750415,0.750415,0.750415,0.750415,539261.0
2025-03-15 04:02:00,0.7500450000000001,0.7500450000000001,0.7500450000000001,0.7500450000000001,509551.0
2025-03-15 04:03:00,0.7497849999999999,0.7497849999999999,0.7497849999999999,0.7497849999999999,317037.0
2025-03-15 04:04:00,0.74908,0.74908,0.74908,0.74908,402990.0
2025-03-15 04:05:00,0.7487699999999999,0.7487699999999999,0.7487699999999999,0.7487699999999999,395991.0
2025-03-15 04:06:00,0.7486649999999999,0.7486649999999999,0.7486649999999999,0.7486649999999999,230930.0
2025-03-15 04:07:00,0.7491749999999999,0.7491749999999999,0.7491749999999999,0.7491749999999999,499801.0
2025-03-15 04:08:00,0.7494700000000001,0.7494700000000001,0.7494700000000001,0.7494700000000001,289539.0
2025-03-15 04:09:00,0.749465,0.749465,0.749465,0.749465,216285.0
2025-03-15 04:10:00,0.74835,0.74835,0.74835,0.74835,390628.0
2025-03-15 04:11:00,0.747695,0.747695,0.747695,0.747695,563956.0
2025-03-15 04:12:00,0.748005,0.748005,0.748005,0.748005,403335.0
2025-03-15 04:13:00,0.74715,0.74715,0.74715,0.74715,411131.0
2025-03-15 04:14:00,0.746995,0.746995,0.746995,0.746995,272746.0
2025-03-15 04:15:00,0.7467900000000001,0.7467900000000001,0.7467900000000001,0.7467900000000001,288560.0
2025-03-15 04:16:00,0.74733,0.74733,0.74733,0.74733,399835.0
2025-03-15 04:17:00,0.745845,0.745845,0.745845,0.745845,514092.0
2025-03-15 04:18:00,0.746525,0.746525,0.746525,0.746525,496018.0
2025-03-15 04:19:00,0.746045,0.746045,0.746045,0.746045,387614.0
2025-03-15 04:20:00,0.745895,0.745895,0.745895,0.745895,306534.0
2025-03-15 04:21:00,0.745805,0.745805,0.745805,0.745805,319297.0
2025-03-15 04:22:00,0.745305,0.745305,0.745305,0.745305,347371.0
2025-03-15 04:23:00,0.745665,0.745665,0.745665,0.745665,399986.0
2025-03-15 04:24:00,0.74605,0.74605,0.74605,0.74605,394504.0
2025-03-15 04:25:00,0.7463150000000001,0.7463150000000001,0.7463150000000001,0.7463150000000001,523725.0
2025-03-15 04:26:00,0.745645,0.745645,0.745645,0.745645,279774.0
2025-03-15 04:27:00,0.746005,0.746005,0.746005,0.746005,481053.0
2025-03-15 04:28:00,0.746735,0.746735,0.746735,0.746735,543745.0
2025-03-15 04:29:00,0.747505,0.747505,0.747505,0.747505,472934.0
2025-03-15 04:30:00,0.7471650000000001,0.7471650000000001,0.7471650000000001,0.7471650000000001,508627.0
2025-03-15 04:31:00,0.7477199999999999,0.7477199999999999,0.7477199999999999,0.7477199999999999,306903.0
2025-03-15 04:32:00,0.7481949999999999,0.7481949999999999,0.7481949999999999,0.7481949999999999,306599.0
2025-03-15 04:33:00,0.748625,0.748625,0.748625,0.748625,428660.0
2025-03-15 04:34:00,0.74942,0.74942,0.74942,0.74942,504629.0
2025-03-15 04:35:00,0.75134,0.75134,0.75134,0.75134,665700.0
2025-03-15 04:36:00,0.752605,0.752605,0.752605,0.752605,675726.0
2025-03-15 04:37:00,0.75354,0.75354,0.75354,0.75354,570883.0
2025-03-15 04:38:00,0.7544,0.7544,0.7544,0.7544,627245.0
2025-03-15 04:39:00,0.75447,0.75447,0.75447,0.75447,332830.0
2025-03-15 04:40:00,0.7559899999999999,0.7559899999999999,0.7559899999999999,0.7559899999999999,525910.0
2025-03-15 04:41:00,0.755375,0.755375,0.755375,0.755375,626282.0
2025-03-15 04:42:00,0.753675,0.753675,0.753675,0.753675,472494.0
2025-03-15 04:43:00,0.75427,0.75427,0.75427,0.75427,496289.0
2025-03-15 04:44:00,0.75397,0.75397,0.75397,0.75397,358795.0
2025-03-15 04:45:00,0.753055,0.753055,0.753055,0.753055,622227.0
2025-03-15 04:46:00,0.752345,0.752345,0.752345,0.752345,383887.0
2025-03-15 04:47:00,0.751855,0.751855,0.751855,0.751855,424174.0
2025-03-15 04:48:00,0.752005,0.752005,0.752005,0.752005,508031.0
2025-03-15 04:49:00,0.75198,0.75198,0.75198,0.75198,396722.0
2025-03-15 04:50:00,0.7518849999999999,0.7518849999999999,0.7518849999999999,0.7518849999999999,535082.0
2025-03-15 04:51:00,0.75268,0.75268,0.75268,0.75268,394318.0
2025-03-15 04:52:00,0.75268,0.75268,0.75268,0.75268,491004.0
2025-03-15 04:53:00,0.75203,0.75203,0.75203,0.75203,516226.0
2025-03-15 04:54:00,0.7515400000000001,0.7515400000000001,0.7515400000000001,0.7515400000000001,524000.0
2025-03-15 04:55:00,0.752765,0.752765,0.752765,0.752765,327755.0
2025-03-15 04:56:00,0.753145,0.753145,0.753145,0.753145,308290.0
2025-03-15 04:57:00,0.7534799999999999,0.7534799999999999,0.7534799999999999,0.7534799999999999,496761.0
2025-03-15 04:58:00,0.752745,0.752745,0.752745,0.752745,276124.0
2025-03-15 04:59:00,0.75292,0.75292,0.75292,0.75292,474265.0
2025-03-15 05:00:00,0.75268,0.75268,0.75268,0.75268,508850.0
2025-03-15 05:01:00,0.751755,0.751755,0.751755,0.751755,368442.0
2025-03-15 05:02:00,0.7514700000000001,0.7514700000000001,0.7514700000000001,0.7514700000000001,349028.0
2025-03-15 05:03:00,0.7514799999999999,0.7514799999999999,0.7514799999999999,0.7514799999999999,394331.0
2025-03-15 05:04:00,0.7506349999999999,0.7506349999999999,0.7506349999999999,0.7506349999999999,386436.0
2025-03-15 05:05:00,0.750515,0.750515,0.750515,0.750515,364654.0
2025-03-15 05:06:00,0.749385,0.749385,0.749385,0.749385,511010.0
2025-03-15 05:07:00,0.74996,0.74996,0.74996,0.74996,337225.0
2025-03-15 05:08:00,0.75136,0.75136,0.75136,0.75136,267928.0
2025-03-15 05:09:00,0.75132,0.75132,0.75132,0.75132,233583.0
2025-03-15 05:10:00,0.751275,0.751275,0.751275,0.751275,439829.0
2025-03-15 05:11:00,0.7511300000000001,0.7511300000000001,0.7511300000000001,0.7511300000000001,327521.0
2025-03-15 05:12:00,0.7504649999999999,0.7504649999999999,0.7504649999999999,0.7504649999999999,190410.0
2025-03-15 05:13:00,0.750165,0.750165,0.750165,0.750165,344122.0
2025-03-15 05:14:00,0.750705,0.750705,0.750705,0.750705,386244.0
2025-03-15 05:15:00,0.749995,0.749995,0.749995,0.749995,449319.0
2025-03-15 05:16:00,0.74918,0.74918,0.74918,0.74918,196807.0
2025-03-15 05:17:00,0.7492049999999999,0.7492049999999999,0.7492049999999999,0.7492049999999999,258810.0
2025-03-15 05:18:00,0.7495,0.7495,0.7495,0.7495,181564.0
2025-03-15 05:19:00,0.7495149999999999,0.7495149999999999,0.7495149999999999,0.7495149999999999,328294.0
2025-03-15 05:20:00,0.749565,0.749565,0.749565,0.749565,466434.0
2025-03-15 05:21:00,0.7499,0.7499,0.7499,0.7499,371708.0
2025-03-15 05:22:00,0.750405,0.750405,0.750405,0.750405,345316.0
2025-03-15 05:23:00,0.74961,0.74961,0.74961,0.74961,394806.0
2025-03-15 05:24:00,0.74924,0.74924,0.74924,0.74924,636103.0
2025-03-15 05:25:00,0.749455,0.749455,0.749455,0.749455,274489.0
2025-03-15 05:26:00,0.7500800000000001,0.7500800000000001,0.7500800000000001,0.7500800000000001,203459.0
2025-03-15 05:27:00,0.750585,0.750585,0.750585,0.750585,376454.0
2025-03-15 05:28:00,0.749395,0.749395,0.749395,0.749395,280210.0
2025-03-15 05:29:00,0.7489399999999999,0.7489399999999999,0.7489399999999999,0.7489399999999999,345111.0
2025-03-15 05:30:00,0.749465,0.749465,0.749465,0.749465,347806.0
2025-03-15 05:31:00,0.74807,0.74807,0.74807,0.74807,309990.0
2025-03-15 05:32:00,0.747045,0.747045,0.747045,0.747045,377366.0
2025-03-15 05:33:00,0.7468950000000001,0.7468950000000001,0.7468950000000001,0.7468950000000001,353969.0
2025-03-15 05:34:00,0.747215,0.747215,0.747215,0.747215,269278.0
2025-03-15 05:35:00,0.747635,0.747635,0.747635,0.747635,397100.0
2025-03-15 05:36:00,0.748475,0.748475,0.748475,0.748475,377701.0
2025-03-15 05:37:00,0.7479800000000001,0.7479800000000001,0.7479800000000001,0.7479800000000001,379326.0
2025-03-15 05:38:00,0.748275,0.748275,0.748275,0.748275,486376.0
2025-03-15 05:39:00,0.7475149999999999,0.7475149999999999,0.7475149999999999,0.7475149999999999,543564.0
2025-03-15 05:40:00,0.74637,0.74637,0.74637,0.74637,398724.0
2025-03-15 05:41:00,0.74658,0.74658,0.74658,0.74658,410992.0
2025-03-15 05:42:00,0.7469,0.7469,0.7469,0.7469,531351.0
2025-03-15 05:43:00,0.747325,0.747325,0.747325,0.747325,374630.0
2025-03-15 05:44:00,0.746645,0.746645,0.746645,0.746645,396938.0
2025-03-15 05:45:00,0.746365,0.746365,0.746365,0.746365,250381.0
2025-03-15 05:46:00,0.74654,0.74654,0.74654,0.74654,342346.0
2025-03-15 05:47:00,0.746265,0.746265,0.746265,0.746265,293640.0
2025-03-15 05:48:00,0.7463150000000001,0.7463150000000001,0.7463150000000001,0.7463150000000001,383580.0
2025-03-15 05:49:00,0.7459100000000001,0.7459100000000001,0.7459100000000001,0.7459100000000001,195156.0
2025-03-15 05:50:00,0.746,0.746,0.746,0.746,222591.0
2025-03-15 05:51:00,0.745835,0.745835,0.745835,0.745835,310288.0
2025-03-15 05:52:00,0.74563,0.74563,0.74563,0.74563,608566.0
2025-03-15 05:53:00,0.7454700000000001,0.7454700000000001,0.7454700000000001,0.7454700000000001,336559.0
2025-03-15 05:54:00,0.74565,0.74565,0.74565,0.74565,362721.0
2025-03-15 05:55:00,0.745395,0.745395,0.745395,0.745395,536123.0
2025-03-15 05:56:00,0.745045,0.745045,0.745045,0.745045,393970.0
2025-03-15 05:57:00,0.74514,0.74514,0.74514,0.74514,305125.0
2025-03-15 05:58:00,0.74498,0.74498,0.74498,0.74498,300506.0
2025-03-15 05:59:00,0.7442249999999999,0.7442249999999999,0.7442249999999999,0.7442249999999999,363425.0
2025-03-15 06:00:00,0.74465,0.74465,0.74465,0.74465,177950.0
2025-03-15 06:01:00,0.743355,0.743355,0.743355,0.743355,398510.0
2025-03-15 06:02:00,0.743395,0.743395,0.743395,0.743395,440272.0
2025-03-15 06:03:00,0.7437199999999999,0.7437199999999999,0.7437199999999999,0.7437199999999999,305845.0
2025-03-15 06:04:00,0.742735,0.742735,0.742735,0.742735,324239.0
2025-03-15 06:05:00,0.741965,0.741965,0.741965,0.741965,499625.0
2025-03-15 06:06:00,0.74245,0.74245,0.74245,0.74245,345563.0
2025-03-15 06:07:00,0.741715,0.741715,0.741715,0.741715,341860.0
2025-03-15 06:08:00,0.74209,0.74209,0.74209,0.74209,387809.0
2025-03-15 06:09:00,0.74189,0.74189,0.74189,0.74189,243268.0
2025-03-15 06:10:00,0.7424,0.7424,0.7424,0.7424,374398.0
2025-03-15 06:11:00,0.741425,0.741425,0.741425,0.741425,451129.0
2025-03-15 06:12:00,0.742345,0.742345,0.742345,0.742345,628136.0
2025-03-15 06:13:00,0.7426999999999999,0.7426999999999999,0.7426999999999999,0.7426999999999999,325310.0
2025-03-15 06:14:00,0.7427999999999999,0.7427999999999999,0.7427999999999999,0.7427999999999999,418849.0
2025-03-15 06:15:00,0.744115,0.744115,0.744115,0.744115,426546.0
2025-03-15 06:16:00,0.744165,0.744165,0.744165,0.744165,366612.0
2025-03-15 06:17:00,0.744845,0.744845,0.744845,0.744845,613744.0
2025-03-15 06:18:00,0.74343,0.74343,0.74343,0.74343,384414.0
2025-03-15 06:19:00,0.74423,0.74423,0.74423,0.74423,344296.0
2025-03-15 06:20:00,0.744505,0.744505,0.744505,0.744505,505040.0
2025-03-15 06:21:00,0.7443200000000001,0.7443200000000001,0.7443200000000001,0.7443200000000001,361983.0
2025-03-15 06:22:00,0.7447900000000001,0.7447900000000001,0.7447900000000001,0.7447900000000001,311957.0
2025-03-15 06:23:00,0.744175,0.744175,0.744175,0.744175,414619.0
2025-03-15 06:24:00,0.743245,0.743245,0.743245,0.743245,312014.0
2025-03-15 06:25:00,0.74378,0.74378,0.74378,0.74378,270459.0
2025-03-15 06:26:00,0.743015,0.743015,0.743015,0.743015,509658.0
2025-03-15 06:27:00,0.743285,0.743285,0.743285,0.743285,419765.0
2025-03-15 06:28:00,0.74356,0.74356,0.74356,0.74356,201229.0
2025-03-15 06:29:00,0.7437100000000001,0.7437100000000001,0.7437100000000001,0.7437100000000001,374352.0
2025-03-15 06:30:00,0.7432700000000001,0.7432700000000001,0.7432700000000001,0.7432700000000001,331513.0
2025-03-15 06:31:00,0.7430749999999999,0.7430749999999999,0.7430749999999999,0.7430749999999999,390201.0
2025-03-15 06:32:00,0.742875,0.742875,0.742875,0.742875,374211.0
2025-03-15 06:33:00,0.742815,0.742815,0.742815,0.742815,270920.0
2025-03-15 06:34:00,0.74231,0.74231,0.74231,0.74231,283123.0
2025-03-15 06:35:00,0.742105,0.742105,0.742105,0.742105,323112.0
2025-03-15 06:36:00,0.7431049999999999,0.7431049999999999,0.7431049999999999,0.7431049999999999,360740.0
2025-03-15 06:37:00,0.74238,0.74238,0.74238,0.74238,371980.0
2025-03-15 06:38:00,0.742665,0.742665,0.742665,0.742665,212242.0
2025-03-15 06:39:00,0.74358,0.74358,0.74358,0.74358,400339.0
2025-03-15 06:40:00,0.7433099999999999,0.7433099999999999,0.7433099999999999,0.7433099999999999,385823.0
2025-03-15 06:41:00,0.743025,0.743025,0.743025,0.743025,268998.0
2025-03-15 06:42:00,0.74331,0.74331,0.74331,0.74331,362915.0
2025-03-15 06:43:00,0.742945,0.742945,0.742945,0.742945,490057.0
2025-03-15 06:44:00,0.742175,0.742175,0.742175,0.742175,511816.0
2025-03-15 06:45:00,0.74294,0.74294,0.74294,0.74294,347514.0
2025-03-15 06:46:00,0.742615,0.742615,0.742615,0.742615,392008.0
2025-03-15 06:47:00,0.74301,0.74301,0.74301,0.74301,344105.0
2025-03-15 06:48:00,0.74341,0.74341,0.74341,0.74341,353055.0
2025-03-15 06:49:00,0.74292,0.74292,0.74292,0.74292,380488.0
2025-03-15 06:50:00,0.74309,0.74309,0.74309,0.74309,326739.0
2025-03-15 06:51:00,0.74274,0.74274,0.74274,0.74274,265906.0
2025-03-15 06:52:00,0.74231,0.74231,0.74231,0.74231,199283.0
2025-03-15 06:53:00,0.74122,0.74122,0.74122,0.74122,511181.0
2025-03-15 06:54:00,0.74179,0.74179,0.74179,0.74179,465553.0
2025-03-15 06:55:00,0.7411099999999999,0.7411099999999999,0.7411099999999999,0.7411099999999999,261858.0
2025-03-15 06:56:00,0.741315,0.741315,0.741315,0.741315,332427.0
2025-03-15 06:57:00,0.74112,0.74112,0.74112,0.74112,326744.0
2025-03-15 06:58:00,0.74124,0.74124,0.74124,0.74124,250293.0
2025-03-15 06:59:00,0.7419,0.7419,0.7419,0.7419,488607.0
2025-03-15 07:00:00,0.741925,0.741925,0.741925,0.741925,491425.0
2025-03-15 07:01:00,0.740685,0.740685,0.740685,0.740685,275592.0
2025-03-15 07:02:00,0.7398899999999999,0.7398899999999999,0.7398899999999999,0.7398899999999999,515234.0
2025-03-15 07:03:00,0.740065,0.740065,0.740065,0.740065,188366.0
2025-03-15 07:04:00,0.739255,0.739255,0.739255,0.739255,345698.0
2025-03-15 07:05:00,0.738165,0.738165,0.738165,0.738165,364831.0
2025-03-15 07:06:00,0.738245,0.738245,0.738245,0.738245,515446.0
2025-03-15 07:07:00,0.73741,0.73741,0.73741,0.73741,201149.0
2025-03-15 07:08:00,0.736475,0.736475,0.736475,0.736475,494033.0
2025-03-15 07:09:00,0.73694,0.73694,0.73694,0.73694,339025.0
2025-03-15 07:10:00,0.736075,0.736075,0.736075,0.736075,398071.0
2025-03-15 07:11:00,0.73695,0.73695,0.73695,0.73695,571213.0
2025-03-15 07:12:00,0.7373149999999999,0.7373149999999999,0.7373149999999999,0.7373149999999999,459622.0
2025-03-15 07:13:00,0.73746,0.73746,0.73746,0.73746,258820.0
2025-03-15 07:14:00,0.737735,0.737735,0.737735,0.737735,265734.0
2025-03-15 07:15:00,0.737045,0.737045,0.737045,0.737045,391107.0
2025-03-15 07:16:00,0.736395,0.736395,0.736395,0.736395,314379.0
2025-03-15 07:17:00,0.7369049999999999,0.7369049999999999,0.7369049999999999,0.7369049999999999,488924.0
2025-03-15 07:18:00,0.7368699999999999,0.7368699999999999,0.7368699999999999,0.7368699999999999,395896.0
2025-03-15 07:19:00,0.7376,0.7376,0.7376,0.7376,387124.0
2025-03-15 07:20:00,0.7370399999999999,0.7370399999999999,0.7370399999999999,0.7370399999999999,346198.0
2025-03-15 07:21:00,0.735195,0.735195,0.735195,0.735195,287608.0
2025-03-15 07:22:00,0.7361949999999999,0.7361949999999999,0.7361949999999999,0.7361949999999999,282813.0
2025-03-15 07:23:00,0.73577,0.73577,0.73577,0.73577,453959.0
2025-03-15 07:24:00,0.734865,0.734865,0.734865,0.734865,284716.0
2025-03-15 07:25:00,0.7336199999999999,0.7336199999999999,0.7336199999999999,0.7336199999999999,364598.0
2025-03-15 07:26:00,0.733935,0.733935,0.733935,0.733935,357050.0
2025-03-15 07:27:00,0.7337199999999999,0.7337199999999999,0.7337199999999999,0.7337199999999999,526421.0
2025-03-15 07:28:00,0.7336050000000001,0.7336050000000001,0.7336050000000001,0.7336050000000001,464564.0
2025-03-15 07:29:00,0.7339249999999999,0.7339249999999999,0.7339249999999999,0.7339249999999999,593156.0
2025-03-15 07:30:00,0.733625,0.733625,0.733625,0.733625,200344.0
2025-03-15 07:31:00,0.73288,0.73288,0.73288,0.73288,685522.0
2025-03-15 07:32:00,0.73239,0.73239,0.73239,0.73239,351845.0
2025-03-15 07:33:00,0.731895,0.731895,0.731895,0.731895,471180.0
2025-03-15 07:34:00,0.7314350000000001,0.7314350000000001,0.7314350000000001,0.7314350000000001,439623.0
2025-03-15 07:35:00,0.731725,0.731725,0.731725,0.731725,460339.0
2025-03-15 07:36:00,0.731875,0.731875,0.731875,0.731875,436665.0
2025-03-15 07:37:00,0.732415,0.732415,0.732415,0.732415,808266.0
2025-03-15 07:38:00,0.733175,0.733175,0.733175,0.733175,481137.0
2025-03-15 07:39:00,0.733675,0.733675,0.733675,0.733675,259452.0
2025-03-15 07:40:00,0.73409,0.73409,0.73409,0.73409,443776.0
2025-03-15 07:41:00,0.7340949999999999,0.7340949999999999,0.7340949999999999,0.7340949999999999,470193.0
2025-03-15 07:42:00,0.7343850000000001,0.7343850000000001,0.7343850000000001,0.7343850000000001,261315.0
2025-03-15 07:43:00,0.734175,0.734175,0.734175,0.734175,215686.0
2025-03-15 07:44:00,0.734195,0.734195,0.734195,0.734195,395995.0
2025-03-15 07:45:00,0.734975,0.734975,0.734975,0.734975,413839.0
2025-03-15 07:46:00,0.7354050000000001,0.7354050000000001,0.7354050000000001,0.7354050000000001,519404.0
2025-03-15 07:47:00,0.735665,0.735665,0.735665,0.735665,380866.0
2025-03-15 07:48:00,0.735455,0.735455,0.735455,0.735455,613490.0
2025-03-15 07:49:00,0.7348600000000001,0.7348600000000001,0.7348600000000001,0.7348600000000001,561037.0
2025-03-15 07:50:00,0.733765,0.733765,0.733765,0.733765,444974.0
2025-03-15 07:51:00,0.734495,0.734495,0.734495,0.734495,253916.0
2025-03-15 07:52:00,0.73463,0.73463,0.73463,0.73463,396713.0
2025-03-15 07:53:00,0.7341,0.7341,0.7341,0.7341,392966.0
2025-03-15 07:54:00,0.73444,0.73444,0.73444,0.73444,417588.0
2025-03-15 07:55:00,0.734595,0.734595,0.734595,0.734595,400719.0
2025-03-15 07:56:00,0.73466,0.73466,0.73466,0.73466,414488.0
2025-03-15 07:57:00,0.733665,0.733665,0.733665,0.733665,421241.0
2025-03-15 07:58:00,0.733365,0.733365,0.733365,0.733365,478817.0
2025-03-15 07:59:00,0.7335149999999999,0.7335149999999999,0.7335149999999999,0.7335149999999999,360941.0
2025-03-15 08:00:00,0.734185,0.734185,0.734185,0.734185,284499.0
2025-03-15 08:01:00,0.7346349999999999,0.7346349999999999,0.7346349999999999,0.7346349999999999,301625.0
2025-03-15 08:02:00,0.7344299999999999,0.7344299999999999,0.7344299999999999,0.7344299999999999,422733.0
2025-03-15 08:03:00,0.73381,0.73381,0.73381,0.73381,414013.0
2025-03-15 08:04:00,0.73516,0.73516,0.73516,0.73516,401979.0
2025-03-15 08:05:00,0.734565,0.734565,0.734565,0.734565,294440.0
2025-03-15 08:06:00,0.735705,0.735705,0.735705,0.735705,383557.0
2025-03-15 08:07:00,0.736515,0.736515,0.736515,0.736515,301256.0
2025-03-15 08:08:00,0.735675,0.735675,0.735675,0.735675,399961.0
2025-03-15 08:09:00,0.735825,0.735825,0.735825,0.735825,407249.0
2025-03-15 08:10:00,0.735325,0.735325,0.735325,0.735325,322261.0
2025-03-15 08:11:00,0.733695,0.733695,0.733695,0.733695,376952.0
2025-03-15 08:12:00,0.733085,0.733085,0.733085,0.733085,297267.0
2025-03-15 08:13:00,0.733395,0.733395,0.733395,0.733395,201886.0
2025-03-15 08:14:00,0.733465,0.733465,0.733465,0.733465,526579.0
2025-03-15 08:15:00,0.731965,0.731965,0.731965,0.731965,537150.0
2025-03-15 08:16:00,0.732345,0.732345,0.732345,0.732345,342611.0
2025-03-15 08:17:00,0.730895,0.730895,0.730895,0.730895,346734.0
2025-03-15 08:18:00,0.73226,0.73226,0.73226,0.73226,277576.0
2025-03-15 08:19:00,0.733245,0.733245,0.733245,0.733245,456095.0
2025-03-15 08:20:00,0.7320450000000001,0.7320450000000001,0.7320450000000001,0.7320450000000001,407318.0
2025-03-15 08:21:00,0.73323,0.73323,0.73323,0.73323,335692.0
2025-03-15 08:22:00,0.734495,0.734495,0.734495,0.734495,367353.0
2025-03-15 08:23:00,0.734595,0.734595,0.734595,0.734595,416969.0
2025-03-15 08:24:00,0.73455,0.73455,0.73455,0.73455,301760.0
2025-03-15 08:25:00,0.735035,0.735035,0.735035,0.735035,399503.0
2025-03-15 08:26:00,0.73554,0.73554,0.73554,0.73554,408831.0
2025-03-15 08:27:00,0.7355499999999999,0.7355499999999999,0.7355499999999999,0.7355499999999999,393934.0
2025-03-15 08:28:00,0.7356,0.7356,0.7356,0.7356,290586.0
2025-03-15 08:29:00,0.735015,0.735015,0.735015,0.735015,399741.0
2025-03-15 08:30:00,0.734255,0.734255,0.734255,0.734255,271295.0
2025-03-15 08:31:00,0.734525,0.734525,0.734525,0.734525,671987.0
2025-03-15 08:32:00,0.7354499999999999,0.7354499999999999,0.7354499999999999,0.7354499999999999,295187.0
2025-03-15 08:33:00,0.735695,0.735695,0.735695,0.735695,297144.0
2025-03-15 08:34:00,0.736955,0.736955,0.736955,0.736955,403819.0
2025-03-15 08:35:00,0.7365349999999999,0.7365349999999999,0.7365349999999999,0.7365349999999999,319724.0
2025-03-15 08:36:00,0.736855,0.736855,0.736855,0.736855,441813.0
2025-03-15 08:37:00,0.73729,0.73729,0.73729,0.73729,490567.0
2025-03-15 08:38:00,0.7370650000000001,0.7370650000000001,0.7370650000000001,0.7370650000000001,507427.0
2025-03-15 08:39:00,0.73722,0.73722,0.73722,0.73722,465418.0
2025-03-15 08:40:00,0.7376,0.7376,0.7376,0.7376,500431.0
2025-03-15 08:41:00,0.73782,0.73782,0.73782,0.73782,308586.0
2025-03-15 08:42:00,0.73783,0.73783,0.73783,0.73783,305433.0
2025-03-15 08:43:00,0.7385349999999999,0.7385349999999999,0.7385349999999999,0.7385349999999999,293590.0
2025-03-15 08:44:00,0.7390650000000001,0.7390650000000001,0.7390650000000001,0.7390650000000001,514798.0
2025-03-15 08:45:00,0.738695,0.738695,0.738695,0.738695,307308.0
2025-03-15 08:46:00,0.738005,0.738005,0.738005,0.738005,594665.0
2025-03-15 08:47:00,0.737745,0.737745,0.737745,0.737745,376259.0
2025-03-15 08:48:00,0.737865,0.737865,0.737865,0.737865,378187.0
2025-03-15 08:49:00,0.7379450000000001,0.7379450000000001,0.7379450000000001,0.7379450000000001,371607.0
2025-03-15 08:50:00,0.73891,0.73891,0.73891,0.73891,374732.0
2025-03-15 08:51:00,0.739285,0.739285,0.739285,0.739285,372853.0
2025-03-15 08:52:00,0.73938,0.73938,0.73938,0.73938,435228.0
2025-03-15 08:53:00,0.739105,0.739105,0.739105,0.739105,385394.0
2025-03-15 08:54:00,0.739805,0.739805,0.739805,0.739805,380300.0
2025-03-15 08:55:00,0.739795,0.739795,0.739795,0.739795,390852.0
2025-03-15 08:56:00,0.74012,0.74012,0.74012,0.74012,387175.0
2025-03-15 08:57:00,0.7392650000000001,0.7392650000000001,0.7392650000000001,0.7392650000000001,540820.0
2025-03-15 08:58:00,0.73971,0.73971,0.73971,0.73971,416230.0
2025-03-15 08:59:00,0.7396,0.7396,0.7396,0.7396,646122.0
2025-03-15 09:00:00,0.738545,0.738545,0.738545,0.738545,438096.0
2025-03-15 09:01:00,0.73785,0.73785,0.73785,0.73785,294532.0
2025-03-15 09:02:00,0.7371449999999999,0.7371449999999999,0.7371449999999999,0.7371449999999999,530278.0
2025-03-15 09:03:00,0.7372000000000001,0.7372000000000001,0.7372000000000001,0.7372000000000001,512276.0
2025-03-15 09:04:00,0.7372350000000001,0.7372350000000001,0.7372350000000001,0.7372350000000001,329888.0
2025-03-15 09:05:00,0.73637,0.73637,0.73637,0.73637,210561.0
2025-03-15 09:06:00,0.736855,0.736855,0.736855,0.736855,323109.0
2025-03-15 09:07:00,0.73663,0.73663,0.73663,0.73663,430927.0
2025-03-15 09:08:00,0.736605,0.736605,0.736605,0.736605,204474.0
2025-03-15 09:09:00,0.73654,0.73654,0.73654,0.73654,404224.0
2025-03-15 09:10:00,0.73719,0.73719,0.73719,0.73719,238503.0
2025-03-15 09:11:00,0.737,0.737,0.737,0.737,333907.0
2025-03-15 09:12:00,0.73777,0.73777,0.73777,0.73777,307318.0
2025-03-15 09:13:00,0.738265,0.738265,0.738265,0.738265,394011.0
2025-03-15 09:14:00,0.738085,0.738085,0.738085,0.738085,320720.0
2025-03-15 09:15:00,0.73821,0.73821,0.73821,0.73821,292152.0
2025-03-15 09:16:00,0.73855,0.73855,0.73855,0.73855,326863.0
2025-03-15 09:17:00,0.7385900000000001,0.7385900000000001,0.7385900000000001,0.7385900000000001,394531.0
2025-03-15 09:18:00,0.73855,0.73855,0.73855,0.73855,181952.0
2025-03-15 09:19:00,0.737825,0.737825,0.737825,0.737825,424371.0
2025-03-15 09:20:00,0.736575,0.736575,0.736575,0.736575,388979.0
2025-03-15 09:21:00,0.73703,0.73703,0.73703,0.73703,384749.0
2025-03-15 09:22:00,0.7378100000000001,0.7378100000000001,0.7378100000000001,0.7378100000000001,390587.0
2025-03-15 09:23:00,0.73678,0.73678,0.73678,0.73678,325848.0
2025-03-15 09:24:00,0.73653,0.73653,0.73653,0.73653,337774.0
2025-03-15 09:25:00,0.7366250000000001,0.7366250000000001,0.7366250000000001,0.7366250000000001,391133.0
2025-03-15 09:26:00,0.7367349999999999,0.7367349999999999,0.7367349999999999,0.7367349999999999,270493.0
2025-03-15 09:27:00,0.73669,0.73669,0.73669,0.73669,314284.0
2025-03-15 09:28:00,0.7365200000000001,0.7365200000000001,0.7365200000000001,0.7365200000000001,473803.0
2025-03-15 09:29:00,0.73674,0.73674,0.73674,0.73674,310253.0
2025-03-15 09:30:00,0.7363599999999999,0.7363599999999999,0.7363599999999999,0.7363599999999999,384821.0
2025-03-15 09:31:00,0.737065,0.737065,0.737065,0.737065,327372.0
2025-03-15 09:32:00,0.7371,0.7371,0.7371,0.7371,322911.0
2025-03-15 09:33:00,0.73826,0.73826,0.73826,0.73826,421674.0
2025-03-15 09:34:00,0.73914,0.73914,0.73914,0.73914,389673.0
2025-03-15 09:35:00,0.738585,0.738585,0.738585,0.738585,324382.0
2025-03-15 09:36:00,0.73867,0.73867,0.73867,0.73867,306591.0
2025-03-15 09:37:00,0.738355,0.738355,0.738355,0.738355,394479.0
2025-03-15 09:38:00,0.738215,0.738215,0.738215,0.738215,365882.0
2025-03-15 09:39:00,0.7389749999999999,0.7389749999999999,0.7389749999999999,0.7389749999999999,513579.0
2025-03-15 09:40:00,0.73978,0.73978,0.73978,0.73978,377033.0
2025-03-15 09:41:00,0.740465,0.740465,0.740465,0.740465,459772.0
2025-03-15 09:42:00,0.740665,0.740665,0.740665,0.740665,367976.0
2025-03-15 09:43:00,0.739985,0.739985,0.739985,0.739985,324490.0
2025-03-15 09:44:00,0.7402500000000001,0.7402500000000001,0.7402500000000001,0.7402500000000001,306804.0
2025-03-15 09:45:00,0.7394700000000001,0.7394700000000001,0.7394700000000001,0.7394700000000001,314592.0
2025-03-15 09:46:00,0.740165,0.740165,0.740165,0.740165,311797.0
2025-03-15 09:47:00,0.73997,0.73997,0.73997,0.73997,615108.0
2025-03-15 09:48:00,0.740175,0.740175,0.740175,0.740175,360315.0
2025-03-15 09:49:00,0.73987,0.73987,0.73987,0.73987,479073.0
2025-03-15 09:50:00,0.740405,0.740405,0.740405,0.740405,358292.0
2025-03-15 09:51:00,0.740065,0.740065,0.740065,0.740065,328341.0
2025-03-15 09:52:00,0.740545,0.740545,0.740545,0.740545,378575.0
2025-03-15 09:53:00,0.7416,0.7416,0.7416,0.7416,295900.0
2025-03-15 09:54:00,0.741285,0.741285,0.741285,0.741285,248953.0
2025-03-15 09:55:00,0.740985,0.740985,0.740985,0.740985,261849.0
2025-03-15 09:56:00,0.74108,0.74108,0.74108,0.74108,383974.0
2025-03-15 09:57:00,0.7406699999999999,0.7406699999999999,0.7406699999999999,0.7406699999999999,415626.0
2025-03-15 09:58:00,0.740165,0.740165,0.740165,0.740165,430787.0
2025-03-15 09:59:00,0.74086,0.74086,0.74086,0.74086,355539.0
2025-03-15 10:00:00,0.7401,0.7401,0.7401,0.7401,211985.0
2025-03-15 10:01:00,0.7397,0.7397,0.7397,0.7397,440966.0
2025-03-15 10:02:00,0.73997,0.73997,0.73997,0.73997,381913.0
2025-03-15 10:03:00,0.7393700000000001,0.7393700000000001,0.7393700000000001,0.7393700000000001,366195.0
2025-03-15 10:04:00,0.7391099999999999,0.7391099999999999,0.7391099999999999,0.7391099999999999,292811.0
2025-03-15 10:05:00,0.7387349999999999,0.7387349999999999,0.7387349999999999,0.7387349999999999,494290.0
2025-03-15 10:06:00,0.738335,0.738335,0.738335,0.738335,260081.0
2025-03-15 10:07:00,0.73849,0.73849,0.73849,0.73849,203290.0
2025-03-15 10:08:00,0.7383949999999999,0.7383949999999999,0.7383949999999999,0.7383949999999999,222698.0
2025-03-15 10:09:00,0.7388049999999999,0.7388049999999999,0.7388049999999999,0.7388049999999999,417093.0
2025-03-15 10:10:00,0.739285,0.739285,0.739285,0.739285,272447.0
2025-03-15 10:11:00,0.739015,0.739015,0.739015,0.739015,330035.0
2025-03-15 10:12:00,0.73873,0.73873,0.73873,0.73873,279238.0
2025-03-15 10:13:00,0.738475,0.738475,0.738475,0.738475,422218.0
2025-03-15 10:14:00,0.738595,0.738595,0.738595,0.738595,411905.0
2025-03-15 10:15:00,0.737805,0.737805,0.737805,0.737805,206722.0
2025-03-15 10:16:00,0.738175,0.738175,0.738175,0.738175,448276.0
2025-03-15 10:17:00,0.738105,0.738105,0.738105,0.738105,337620.0
2025-03-15 10:18:00,0.737995,0.737995,0.737995,0.737995,320814.0
2025-03-15 10:19:00,0.7381,0.7381,0.7381,0.7381,418455.0
2025-03-15 10:20:00,0.73708,0.73708,0.73708,0.73708,219640.0
2025-03-15 10:21:00,0.7371000000000001,0.7371000000000001,0.7371000000000001,0.7371000000000001,312412.0
2025-03-15 10:22:00,0.737395,0.737395,0.737395,0.737395,429569.0
2025-03-15 10:23:00,0.7371749999999999,0.7371749999999999,0.7371749999999999,0.7371749999999999,195470.0
2025-03-15 10:24:00,0.737515,0.737515,0.737515,0.737515,414375.0
2025-03-15 10:25:00,0.73792,0.73792,0.73792,0.73792,398908.0
2025-03-15 10:26:00,0.7381,0.7381,0.7381,0.7381,340479.0
2025-03-15 10:27:00,0.73719,0.73719,0.73719,0.73719,397510.0
2025-03-15 10:28:00,0.736405,0.736405,0.736405,0.736405,295647.0
2025-03-15 10:29:00,0.736505,0.736505,0.736505,0.736505,392862.0
2025-03-15 10:30:00,0.73682,0.73682,0.73682,0.73682,359876.0
2025-03-15 10:31:00,0.737125,0.737125,0.737125,0.737125,328279.0
2025-03-15 10:32:00,0.737485,0.737485,0.737485,0.737485,415947.0
2025-03-15 10:33:00,0.7371049999999999,0.7371049999999999,0.7371049999999999,0.7371049999999999,400436.0
2025-03-15 10:34:00,0.74027,0.74027,0.74027,0.74027,633356.0
2025-03-15 10:35:00,0.74243,0.74243,0.74243,0.74243,660284.0
2025-03-15 10:36:00,0.7412099999999999,0.7412099999999999,0.7412099999999999,0.7412099999999999,386597.0
2025-03-15 10:37:00,0.741895,0.741895,0.741895,0.741895,449423.0
2025-03-15 10:38:00,0.741645,0.741645,0.741645,0.741645,377462.0
2025-03-15 10:39:00,0.740655,0.740655,0.740655,0.740655,496439.0
2025-03-15 10:40:00,0.740165,0.740165,0.740165,0.740165,416066.0
2025-03-15 10:41:00,0.741055,0.741055,0.741055,0.741055,401663.0
2025-03-15 10:42:00,0.7411650000000001,0.7411650000000001,0.7411650000000001,0.7411650000000001,451153.0
2025-03-15 10:43:00,0.74068,0.74068,0.74068,0.74068,352663.0
2025-03-15 10:44:00,0.74074,0.74074,0.74074,0.74074,218921.0
2025-03-15 10:45:00,0.740515,0.740515,0.740515,0.740515,404096.0
2025-03-15 10:46:00,0.741635,0.741635,0.741635,0.741635,307913.0
2025-03-15 10:47:00,0.7422150000000001,0.7422150000000001,0.7422150000000001,0.7422150000000001,606169.0
2025-03-15 10:48:00,0.741575,0.741575,0.741575,0.741575,551994.0
2025-03-15 10:49:00,0.7409950000000001,0.7409950000000001,0.7409950000000001,0.7409950000000001,361830.0
2025-03-15 10:50:00,0.7409600000000001,0.7409600000000001,0.7409600000000001,0.7409600000000001,414459.0
2025-03-15 10:51:00,0.74187,0.74187,0.74187,0.74187,577459.0
2025-03-15 10:52:00,0.742065,0.742065,0.742065,0.742065,395926.0
2025-03-15 10:53:00,0.74255,0.74255,0.74255,0.74255,407981.0
2025-03-15 10:54:00,0.74219,0.74219,0.74219,0.74219,547532.0
2025-03-15 10:55:00,0.7416050000000001,0.7416050000000001,0.7416050000000001,0.7416050000000001,424785.0
2025-03-15 10:56:00,0.7412000000000001,0.7412000000000001,0.7412000000000001,0.7412000000000001,397009.0
2025-03-15 10:57:00,0.74166,0.74166,0.74166,0.74166,399730.0
2025-03-15 10:58:00,0.74107,0.74107,0.74107,0.74107,439675.0
2025-03-15 10:59:00,0.7401249999999999,0.7401249999999999,0.7401249999999999,0.7401249999999999,598647.0
2025-03-15 11:00:00,0.739865,0.739865,0.739865,0.739865,187844.0
2025-03-15 11:01:00,0.739415,0.739415,0.739415,0.739415,202549.0
2025-03-15 11:02:00,0.7389,0.7389,0.7389,0.7389,637591.0
2025-03-15 11:03:00,0.738375,0.738375,0.738375,0.738375,331952.0
2025-03-15 11:04:00,0.7395400000000001,0.7395400000000001,0.7395400000000001,0.7395400000000001,196213.0
2025-03-15 11:05:00,0.738265,0.738265,0.738265,0.738265,550639.0
2025-03-15 11:06:00,0.739325,0.739325,0.739325,0.739325,326330.0
2025-03-15 11:07:00,0.739785,0.739785,0.739785,0.739785,268958.0
2025-03-15 11:08:00,0.7399,0.7399,0.7399,0.7399,537781.0
2025-03-15 11:09:00,0.7400599999999999,0.7400599999999999,0.7400599999999999,0.7400599999999999,404415.0
2025-03-15 11:10:00,0.7407900000000001,0.7407900000000001,0.7407900000000001,0.7407900000000001,427149.0
2025-03-15 11:11:00,0.73987,0.73987,0.73987,0.73987,260086.0
2025-03-15 11:12:00,0.7399899999999999,0.7399899999999999,0.7399899999999999,0.7399899999999999,488088.0
2025-03-15 11:13:00,0.73992,0.73992,0.73992,0.73992,430225.0
2025-03-15 11:14:00,0.740055,0.740055,0.740055,0.740055,447614.0
2025-03-15 11:15:00,0.7397499999999999,0.7397499999999999,0.7397499999999999,0.7397499999999999,510256.0
2025-03-15 11:16:00,0.73973,0.73973,0.73973,0.73973,449704.0
2025-03-15 11:17:00,0.739745,0.739745,0.739745,0.739745,342565.0
2025-03-15 11:18:00,0.739665,0.739665,0.739665,0.739665,397303.0
2025-03-15 11:19:00,0.7400100000000001,0.7400100000000001,0.7400100000000001,0.7400100000000001,190869.0
2025-03-15 11:20:00,0.74112,0.74112,0.74112,0.74112,199092.0
2025-03-15 11:21:00,0.74089,0.74089,0.74089,0.74089,309153.0
2025-03-15 11:22:00,0.740875,0.740875,0.740875,0.740875,425822.0
2025-03-15 11:23:00,0.74116,0.74116,0.74116,0.74116,334568.0
2025-03-15 11:24:00,0.7412099999999999,0.7412099999999999,0.7412099999999999,0.7412099999999999,523548.0
2025-03-15 11:25:00,0.74114,0.74114,0.74114,0.74114,424077.0
2025-03-15 11:26:00,0.7417549999999999,0.7417549999999999,0.7417549999999999,0.7417549999999999,410341.0
2025-03-15 11:27:00,0.741625,0.741625,0.741625,0.741625,317010.0
2025-03-15 11:28:00,0.74142,0.74142,0.74142,0.74142,492531.0
2025-03-15 11:29:00,0.741475,0.741475,0.741475,0.741475,377562.0
2025-03-15 11:30:00,0.7402299999999999,0.7402299999999999,0.7402299999999999,0.7402299999999999,623486.0
2025-03-15 11:31:00,0.7412000000000001,0.7412000000000001,0.7412000000000001,0.7412000000000001,317245.0
2025-03-15 11:32:00,0.741575,0.741575,0.741575,0.741575,381672.0
2025-03-15 11:33:00,0.742515,0.742515,0.742515,0.742515,221935.0
2025-03-15 11:34:00,0.742175,0.742175,0.742175,0.742175,715816.0
2025-03-15 11:35:00,0.7418549999999999,0.7418549999999999,0.7418549999999999,0.7418549999999999,286254.0
2025-03-15 11:36:00,0.741295,0.741295,0.741295,0.741295,500677.0
2025-03-15 11:37:00,0.7419549999999999,0.7419549999999999,0.7419549999999999,0.7419549999999999,477259.0
2025-03-15 11:38:00,0.742015,0.742015,0.742015,0.742015,500740.0
2025-03-15 11:39:00,0.741135,0.741135,0.741135,0.741135,416902.0
2025-03-15 11:40:00,0.74123,0.74123,0.74123,0.74123,420688.0
2025-03-15 11:41:00,0.74091,0.74091,0.74091,0.74091,413299.0
2025-03-15 11:42:00,0.741025,0.741025,0.741025,0.741025,407343.0
2025-03-15 11:43:00,0.741115,0.741115,0.741115,0.741115,434128.0
2025-03-15 11:44:00,0.741365,0.741365,0.741365,0.741365,474189.0
2025-03-15 11:45:00,0.741365,0.741365,0.741365,0.741365,545507.0
2025-03-15 11:46:00,0.742505,0.742505,0.742505,0.742505,494415.0
2025-03-15 11:47:00,0.74275,0.74275,0.74275,0.74275,519746.0
2025-03-15 11:48:00,0.742795,0.742795,0.742795,0.742795,585009.0
2025-03-15 11:49:00,0.7431099999999999,0.7431099999999999,0.7431099999999999,0.7431099999999999,391482.0
2025-03-15 11:50:00,0.742705,0.742705,0.742705,0.742705,325566.0
2025-03-15 11:51:00,0.742705,0.742705,0.742705,0.742705,526077.0
2025-03-15 11:52:00,0.7429250000000001,0.7429250000000001,0.7429250000000001,0.7429250000000001,334084.0
2025-03-15 11:53:00,0.742945,0.742945,0.742945,0.742945,583086.0
2025-03-15 11:54:00,0.743365,0.743365,0.743365,0.743365,401590.0
2025-03-15 11:55:00,0.7428349999999999,0.7428349999999999,0.7428349999999999,0.7428349999999999,404107.0
2025-03-15 11:56:00,0.74301,0.74301,0.74301,0.74301,375090.0
2025-03-15 11:57:00,0.7430749999999999,0.7430749999999999,0.7430749999999999,0.7430749999999999,532636.0
2025-03-15 11:58:00,0.743155,0.743155,0.743155,0.743155,378196.0
2025-03-15 11:59:00,0.742965,0.742965,0.742965,0.742965,624298.0
2025-03-15 12:00:00,0.743695,0.743695,0.743695,0.743695,400004.0
2025-03-15 12:01:00,0.74335,0.74335,0.74335,0.74335,548145.0
2025-03-15 12:02:00,0.74293,0.74293,0.74293,0.74293,388985.0
2025-03-15 12:03:00,0.7425250000000001,0.7425250000000001,0.7425250000000001,0.7425250000000001,351995.0
2025-03-15 12:04:00,0.74412,0.74412,0.74412,0.74412,463497.0
2025-03-15 12:05:00,0.744135,0.744135,0.744135,0.744135,529025.0
2025-03-15 12:06:00,0.74397,0.74397,0.74397,0.74397,586785.0
2025-03-15 12:07:00,0.74369,0.74369,0.74369,0.74369,492294.0
2025-03-15 12:08:00,0.744325,0.744325,0.744325,0.744325,318300.0
2025-03-15 12:09:00,0.744615,0.744615,0.744615,0.744615,615612.0
2025-03-15 12:10:00,0.744765,0.744765,0.744765,0.744765,465265.0
2025-03-15 12:11:00,0.744065,0.744065,0.744065,0.744065,282902.0
2025-03-15 12:12:00,0.743885,0.743885,0.743885,0.743885,264221.0
2025-03-15 12:13:00,0.7445550000000001,0.7445550000000001,0.7445550000000001,0.7445550000000001,367529.0
2025-03-15 12:14:00,0.744955,0.744955,0.744955,0.744955,589381.0
2025-03-15 12:15:00,0.74593,0.74593,0.74593,0.74593,364287.0
2025-03-15 12:16:00,0.7459899999999999,0.7459899999999999,0.7459899999999999,0.7459899999999999,308557.0
2025-03-15 12:17:00,0.7462949999999999,0.7462949999999999,0.7462949999999999,0.7462949999999999,605851.0
2025-03-15 12:18:00,0.74729,0.74729,0.74729,0.74729,702943.0
2025-03-15 12:19:00,0.74718,0.74718,0.74718,0.74718,424059.0
2025-03-15 12:20:00,0.747195,0.747195,0.747195,0.747195,407706.0
2025-03-15 12:21:00,0.74807,0.74807,0.74807,0.74807,656406.0
2025-03-15 12:22:00,0.748445,0.748445,0.748445,0.748445,562226.0
2025-03-15 12:23:00,0.74745,0.74745,0.74745,0.74745,329304.0
2025-03-15 12:24:00,0.746115,0.746115,0.746115,0.746115,340957.0
2025-03-15 12:25:00,0.7466900000000001,0.7466900000000001,0.7466900000000001,0.7466900000000001,542215.0
2025-03-15 12:26:00,0.746435,0.746435,0.746435,0.746435,382003.0
2025-03-15 12:27:00,0.747155,0.747155,0.747155,0.747155,384354.0
2025-03-15 12:28:00,0.7464500000000001,0.7464500000000001,0.7464500000000001,0.7464500000000001,507855.0
2025-03-15 12:29:00,0.7469250000000001,0.7469250000000001,0.7469250000000001,0.7469250000000001,382738.0
2025-03-15 12:30:00,0.747475,0.747475,0.747475,0.747475,503043.0
2025-03-15 12:31:00,0.7478800000000001,0.7478800000000001,0.7478800000000001,0.7478800000000001,668800.0
2025-03-15 12:32:00,0.74819,0.74819,0.74819,0.74819,372749.0
2025-03-15 12:33:00,0.74721,0.74721,0.74721,0.74721,509404.0
2025-03-15 12:34:00,0.7469650000000001,0.7469650000000001,0.7469650000000001,0.7469650000000001,247220.0
2025-03-15 12:35:00,0.7466900000000001,0.7466900000000001,0.7466900000000001,0.7466900000000001,402312.0
2025-03-15 12:36:00,0.74742,0.74742,0.74742,0.74742,585033.0
2025-03-15 12:37:00,0.748535,0.748535,0.748535,0.748535,374159.0
2025-03-15 12:38:00,0.747755,0.747755,0.747755,0.747755,324213.0
2025-03-15 12:39:00,0.747465,0.747465,0.747465,0.747465,713023.0
2025-03-15 12:40:00,0.74713,0.74713,0.74713,0.74713,491550.0
2025-03-15 12:41:00,0.7474700000000001,0.7474700000000001,0.7474700000000001,0.7474700000000001,388299.0
2025-03-15 12:42:00,0.7475449999999999,0.7475449999999999,0.7475449999999999,0.7475449999999999,188684.0
2025-03-15 12:43:00,0.7477149999999999,0.7477149999999999,0.7477149999999999,0.7477149999999999,502886.0
2025-03-15 12:44:00,0.7476050000000001,0.7476050000000001,0.7476050000000001,0.7476050000000001,501009.0
2025-03-15 12:45:00,0.74793,0.74793,0.74793,0.74793,242049.0
2025-03-15 12:46:00,0.7481549999999999,0.7481549999999999,0.7481549999999999,0.7481549999999999,481345.0
2025-03-15 12:47:00,0.7474799999999999,0.7474799999999999,0.7474799999999999,0.7474799999999999,329569.0
2025-03-15 12:48:00,0.74861,0.74861,0.74861,0.74861,313156.0
2025-03-15 12:49:00,0.74847,0.74847,0.74847,0.74847,503906.0
2025-03-15 12:50:00,0.7481599999999999,0.7481599999999999,0.7481599999999999,0.7481599999999999,443596.0
2025-03-15 12:51:00,0.74657,0.74657,0.74657,0.74657,512445.0
2025-03-15 12:52:00,0.746445,0.746445,0.746445,0.746445,478612.0
2025-03-15 12:53:00,0.74683,0.74683,0.74683,0.74683,591500.0
2025-03-15 12:54:00,0.74534,0.74534,0.74534,0.74534,614096.0
2025-03-15 12:55:00,0.745375,0.745375,0.745375,0.745375,401749.0
2025-03-15 12:56:00,0.745525,0.745525,0.745525,0.745525,478522.0
2025-03-15 12:57:00,0.744335,0.744335,0.744335,0.744335,429047.0
2025-03-15 12:58:00,0.744035,0.744035,0.744035,0.744035,430418.0
2025-03-15 12:59:00,0.743765,0.743765,0.743765,0.743765,387908.0
2025-03-15 13:00:00,0.7434700000000001,0.7434700000000001,0.7434700000000001,0.7434700000000001,399169.0
2025-03-15 13:01:00,0.74478,0.74478,0.74478,0.74478,454896.0
2025-03-15 13:02:00,0.744935,0.744935,0.744935,0.744935,398793.0
2025-03-15 13:03:00,0.74535,0.74535,0.74535,0.74535,214802.0
2025-03-15 13:04:00,0.745745,0.745745,0.745745,0.745745,337985.0
2025-03-15 13:05:00,0.745825,0.745825,0.745825,0.745825,374487.0
2025-03-15 13:06:00,0.745825,0.745825,0.745825,0.745825,788578.0
2025-03-15 13:07:00,0.746275,0.746275,0.746275,0.746275,350180.0
2025-03-15 13:08:00,0.7457199999999999,0.7457199999999999,0.7457199999999999,0.7457199999999999,433591.0
2025-03-15 13:09:00,0.7460249999999999,0.7460249999999999,0.7460249999999999,0.7460249999999999,416222.0
2025-03-15 13:10:00,0.74656,0.74656,0.74656,0.74656,367189.0
2025-03-15 13:11:00,0.7464500000000001,0.7464500000000001,0.7464500000000001,0.7464500000000001,481526.0
2025-03-15 13:12:00,0.746095,0.746095,0.746095,0.746095,237211.0
2025-03-15 13:13:00,0.74641,0.74641,0.74641,0.74641,469538.0
2025-03-15 13:14:00,0.7472099999999999,0.7472099999999999,0.7472099999999999,0.7472099999999999,431616.0
2025-03-15 13:15:00,0.74709,0.74709,0.74709,0.74709,351973.0
2025-03-15 13:16:00,0.74622,0.74622,0.74622,0.74622,337204.0
2025-03-15 13:17:00,0.746715,0.746715,0.746715,0.746715,211669.0
2025-03-15 13:18:00,0.747915,0.747915,0.747915,0.747915,355207.0
2025-03-15 13:19:00,0.74735,0.74735,0.74735,0.74735,568119.0
2025-03-15 13:20:00,0.7475499999999999,0.7475499999999999,0.7475499999999999,0.7475499999999999,446133.0
2025-03-15 13:21:00,0.74766,0.74766,0.74766,0.74766,322537.0
2025-03-15 13:22:00,0.74856,0.74856,0.74856,0.74856,401193.0
2025-03-15 13:23:00,0.749045,0.749045,0.749045,0.749045,396375.0
2025-03-15 13:24:00,0.7492300000000001,0.7492300000000001,0.7492300000000001,0.7492300000000001,317343.0
2025-03-15 13:25:00,0.749475,0.749475,0.749475,0.749475,189068.0
2025-03-15 13:26:00,0.7495,0.7495,0.7495,0.7495,391692.0
2025-03-15 13:27:00,0.749205,0.749205,0.749205,0.749205,323627.0
2025-03-15 13:28:00,0.74945,0.74945,0.74945,0.74945,377345.0
2025-03-15 13:29:00,0.749855,0.749855,0.749855,0.749855,525239.0
2025-03-15 13:30:00,0.750105,0.750105,0.750105,0.750105,336165.0
2025-03-15 13:31:00,0.7495099999999999,0.7495099999999999,0.7495099999999999,0.7495099999999999,451107.0
2025-03-15 13:32:00,0.748215,0.748215,0.748215,0.748215,379667.0
2025-03-15 13:33:00,0.748335,0.748335,0.748335,0.748335,319772.0
2025-03-15 13:34:00,0.74949,0.74949,0.74949,0.74949,266048.0
2025-03-15 13:35:00,0.74959,0.74959,0.74959,0.74959,293851.0
2025-03-15 13:36:00,0.7504649999999999,0.7504649999999999,0.7504649999999999,0.7504649999999999,470443.0
2025-03-15 13:37:00,0.750165,0.750165,0.750165,0.750165,532639.0
2025-03-15 13:38:00,0.750705,0.750705,0.750705,0.750705,484310.0
2025-03-15 13:39:00,0.75,0.75,0.75,0.75,240259.0
2025-03-15 13:40:00,0.74989,0.74989,0.74989,0.74989,490833.0
2025-03-15 13:41:00,0.74969,0.74969,0.74969,0.74969,328226.0
2025-03-15 13:42:00,0.74986,0.74986,0.74986,0.74986,500716.0
2025-03-15 13:43:00,0.75051,0.75051,0.75051,0.75051,380437.0
2025-03-15 13:44:00,0.750725,0.750725,0.750725,0.750725,521852.0
2025-03-15 13:45:00,0.749655,0.749655,0.749655,0.749655,267721.0
2025-03-15 13:46:00,0.7520450000000001,0.7520450000000001,0.7520450000000001,0.7520450000000001,410844.0
2025-03-15 13:47:00,0.751255,0.751255,0.751255,0.751255,726493.0
2025-03-15 13:48:00,0.751165,0.751165,0.751165,0.751165,222877.0
2025-03-15 13:49:00,0.7501599999999999,0.7501599999999999,0.7501599999999999,0.7501599999999999,514320.0
2025-03-15 13:50:00,0.749175,0.749175,0.749175,0.749175,489331.0
2025-03-15 13:51:00,0.7491650000000001,0.7491650000000001,0.7491650000000001,0.7491650000000001,556204.0
2025-03-15 13:52:00,0.749215,0.749215,0.749215,0.749215,308377.0
2025-03-15 13:53:00,0.749015,0.749015,0.749015,0.749015,471561.0
2025-03-15 13:54:00,0.749475,0.749475,0.749475,0.749475,577843.0
2025-03-15 13:55:00,0.750065,0.750065,0.750065,0.750065,245407.0
2025-03-15 13:56:00,0.74997,0.74997,0.74997,0.74997,442066.0
2025-03-15 13:57:00,0.750095,0.750095,0.750095,0.750095,220559.0
2025-03-15 13:58:00,0.749895,0.749895,0.749895,0.749895,657704.0
2025-03-15 13:59:00,0.749835,0.749835,0.749835,0.749835,319850.0
2025-03-15 14:00:00,0.7485299999999999,0.7485299999999999,0.7485299999999999,0.7485299999999999,187625.0
2025-03-15 14:01:00,0.7473099999999999,0.7473099999999999,0.7473099999999999,0.7473099999999999,544507.0
2025-03-15 14:02:00,0.74692,0.74692,0.74692,0.74692,439982.0
2025-03-15 14:03:00,0.746685,0.746685,0.746685,0.746685,580591.0
2025-03-15 14:04:00,0.7451749999999999,0.7451749999999999,0.7451749999999999,0.7451749999999999,371429.0
2025-03-15 14:05:00,0.7458750000000001,0.7458750000000001,0.7458750000000001,0.7458750000000001,491320.0
2025-03-15 14:06:00,0.746245,0.746245,0.746245,0.746245,534096.0
2025-03-15 14:07:00,0.74636,0.74636,0.74636,0.74636,247695.0
2025-03-15 14:08:00,0.747185,0.747185,0.747185,0.747185,552522.0
2025-03-15 14:09:00,0.74621,0.74621,0.74621,0.74621,546106.0
2025-03-15 14:10:00,0.74665,0.74665,0.74665,0.74665,365767.0
2025-03-15 14:11:00,0.746845,0.746845,0.746845,0.746845,334825.0
2025-03-15 14:12:00,0.7464,0.7464,0.7464,0.7464,508238.0
2025-03-15 14:13:00,0.746775,0.746775,0.746775,0.746775,352061.0
2025-03-15 14:14:00,0.7475050000000001,0.7475050000000001,0.7475050000000001,0.7475050000000001,364707.0
2025-03-15 14:15:00,0.74607,0.74607,0.74607,0.74607,736464.0
2025-03-15 14:16:00,0.7450600000000001,0.7450600000000001,0.7450600000000001,0.7450600000000001,483944.0
2025-03-15 14:17:00,0.745395,0.745395,0.745395,0.745395,369431.0
2025-03-15 14:18:00,0.745235,0.745235,0.745235,0.745235,504988.0
2025-03-15 14:19:00,0.74485,0.74485,0.74485,0.74485,536993.0
2025-03-15 14:20:00,0.743745,0.743745,0.743745,0.743745,442789.0
2025-03-15 14:21:00,0.743725,0.743725,0.743725,0.743725,358676.0
2025-03-15 14:22:00,0.744785,0.744785,0.744785,0.744785,303621.0
2025-03-15 14:23:00,0.7445999999999999,0.7445999999999999,0.7445999999999999,0.7445999999999999,367093.0
2025-03-15 14:24:00,0.743665,0.743665,0.743665,0.743665,883207.0
2025-03-15 14:25:00,0.7445649999999999,0.7445649999999999,0.7445649999999999,0.7445649999999999,537024.0
2025-03-15 14:26:00,0.744445,0.744445,0.744445,0.744445,246815.0
2025-03-15 14:27:00,0.74572,0.74572,0.74572,0.74572,414805.0
2025-03-15 14:28:00,0.74542,0.74542,0.74542,0.74542,359294.0
2025-03-15 14:29:00,0.7447699999999999,0.7447699999999999,0.7447699999999999,0.7447699999999999,677161.0
2025-03-15 14:30:00,0.744865,0.744865,0.744865,0.744865,484259.0
2025-03-15 14:31:00,0.74638,0.74638,0.74638,0.74638,315652.0
2025-03-15 14:32:00,0.746175,0.746175,0.746175,0.746175,237983.0
2025-03-15 14:33:00,0.745305,0.745305,0.745305,0.745305,604120.0
2025-03-15 14:34:00,0.745045,0.745045,0.745045,0.745045,304275.0
2025-03-15 14:35:00,0.7437400000000001,0.7437400000000001,0.7437400000000001,0.7437400000000001,433544.0
2025-03-15 14:36:00,0.744555,0.744555,0.744555,0.744555,389144.0
2025-03-15 14:37:00,0.7442,0.7442,0.7442,0.7442,489890.0
2025-03-15 14:38:00,0.744735,0.744735,0.744735,0.744735,608935.0
2025-03-15 14:39:00,0.745565,0.745565,0.745565,0.745565,379311.0
2025-03-15 14:40:00,0.7449300000000001,0.7449300000000001,0.7449300000000001,0.7449300000000001,628965.0
2025-03-15 14:41:00,0.74546,0.74546,0.74546,0.74546,486245.0
2025-03-15 14:42:00,0.7453000000000001,0.7453000000000001,0.7453000000000001,0.7453000000000001,604326.0
2025-03-15 14:43:00,0.7464649999999999,0.7464649999999999,0.7464649999999999,0.7464649999999999,488132.0
2025-03-15 14:44:00,0.74664,0.74664,0.74664,0.74664,541167.0
2025-03-15 14:45:00,0.747545,0.747545,0.747545,0.747545,454972.0
2025-03-15 14:46:00,0.747995,0.747995,0.747995,0.747995,482626.0
2025-03-15 14:47:00,0.7486349999999999,0.7486349999999999,0.7486349999999999,0.7486349999999999,308691.0
2025-03-15 14:48:00,0.7481500000000001,0.7481500000000001,0.7481500000000001,0.7481500000000001,334626.0
2025-03-15 14:49:00,0.74734,0.74734,0.74734,0.74734,400908.0
2025-03-15 14:50:00,0.748005,0.748005,0.748005,0.748005,433028.0
2025-03-15 14:51:00,0.746935,0.746935,0.746935,0.746935,395970.0
2025-03-15 14:52:00,0.748135,0.748135,0.748135,0.748135,495225.0
2025-03-15 14:53:00,0.747715,0.747715,0.747715,0.747715,273373.0
2025-03-15 14:54:00,0.7470650000000001,0.7470650000000001,0.7470650000000001,0.7470650000000001,403369.0
2025-03-15 14:55:00,0.7459549999999999,0.7459549999999999,0.7459549999999999,0.7459549999999999,334300.0
2025-03-15 14:56:00,0.745655,0.745655,0.745655,0.745655,283659.0
2025-03-15 14:57:00,0.74596,0.74596,0.74596,0.74596,385862.0
2025-03-15 14:58:00,0.745935,0.745935,0.745935,0.745935,263968.0
2025-03-15 14:59:00,0.74476,0.74476,0.74476,0.74476,620418.0
2025-03-15 15:00:00,0.7457149999999999,0.7457149999999999,0.7457149999999999,0.7457149999999999,265531.0
2025-03-15 15:01:00,0.746585,0.746585,0.746585,0.746585,462552.0
2025-03-15 15:02:00,0.74678,0.74678,0.74678,0.74678,377020.0
2025-03-15 15:03:00,0.747865,0.747865,0.747865,0.747865,376282.0
2025-03-15 15:04:00,0.748135,0.748135,0.748135,0.748135,567192.0
2025-03-15 15:05:00,0.74885,0.74885,0.74885,0.74885,367119.0
2025-03-15 15:06:00,0.7484,0.7484,0.7484,0.7484,575961.0
2025-03-15 15:07:00,0.7486900000000001,0.7486900000000001,0.7486900000000001,0.7486900000000001,540663.0
2025-03-15 15:08:00,0.748395,0.748395,0.748395,0.748395,536611.0
2025-03-15 15:09:00,0.749025,0.749025,0.749025,0.749025,367059.0
2025-03-15 15:10:00,0.749185,0.749185,0.749185,0.749185,407201.0
2025-03-15 15:11:00,0.74957,0.74957,0.74957,0.74957,514597.0
2025-03-15 15:12:00,0.74947,0.74947,0.74947,0.74947,539641.0
2025-03-15 15:13:00,0.74857,0.74857,0.74857,0.74857,637405.0
2025-03-15 15:14:00,0.749215,0.749215,0.749215,0.749215,340243.0
2025-03-15 15:15:00,0.749455,0.749455,0.749455,0.749455,614293.0
2025-03-15 15:16:00,0.74901,0.74901,0.74901,0.74901,489566.0
2025-03-15 15:17:00,0.748795,0.748795,0.748795,0.748795,330669.0
2025-03-15 15:18:00,0.748405,0.748405,0.748405,0.748405,249232.0
2025-03-15 15:19:00,0.7481150000000001,0.7481150000000001,0.7481150000000001,0.7481150000000001,395120.0
2025-03-15 15:20:00,0.7485850000000001,0.7485850000000001,0.7485850000000001,0.7485850000000001,334769.0
2025-03-15 15:21:00,0.749645,0.749645,0.749645,0.749645,570579.0
2025-03-15 15:22:00,0.7500100000000001,0.7500100000000001,0.7500100000000001,0.7500100000000001,665105.0
2025-03-15 15:23:00,0.74991,0.74991,0.74991,0.74991,410263.0
2025-03-15 15:24:00,0.74976,0.74976,0.74976,0.74976,580007.0
2025-03-15 15:25:00,0.74976,0.74976,0.74976,0.74976,344417.0
2025-03-15 15:26:00,0.74936,0.74936,0.74936,0.74936,311811.0
2025-03-15 15:27:00,0.7489600000000001,0.7489600000000001,0.7489600000000001,0.7489600000000001,589112.0
2025-03-15 15:28:00,0.749065,0.749065,0.749065,0.749065,191753.0
2025-03-15 15:29:00,0.748965,0.748965,0.748965,0.748965,475862.0
2025-03-15 15:30:00,0.748675,0.748675,0.748675,0.748675,638429.0
2025-03-15 15:31:00,0.74896,0.74896,0.74896,0.74896,358610.0
2025-03-15 15:32:00,0.748035,0.748035,0.748035,0.748035,377975.0
2025-03-15 15:33:00,0.7472449999999999,0.7472449999999999,0.7472449999999999,0.7472449999999999,410450.0
2025-03-15 15:34:00,0.7474449999999999,0.7474449999999999,0.7474449999999999,0.7474449999999999,245790.0
2025-03-15 15:35:00,0.746605,0.746605,0.746605,0.746605,372807.0
2025-03-15 15:36:00,0.7467649999999999,0.7467649999999999,0.7467649999999999,0.7467649999999999,329935.0
2025-03-15 15:37:00,0.74734,0.74734,0.74734,0.74734,524840.0
2025-03-15 15:38:00,0.746775,0.746775,0.746775,0.746775,480118.0
2025-03-15 15:39:00,0.747535,0.747535,0.747535,0.747535,374979.0
2025-03-15 15:40:00,0.748115,0.748115,0.748115,0.748115,531156.0
2025-03-15 15:41:00,0.74832,0.74832,0.74832,0.74832,261913.0
2025-03-15 15:42:00,0.7484649999999999,0.7484649999999999,0.7484649999999999,0.7484649999999999,353469.0
2025-03-15 15:43:00,0.74929,0.74929,0.74929,0.74929,468137.0
2025-03-15 15:44:00,0.7491300000000001,0.7491300000000001,0.7491300000000001,0.7491300000000001,184132.0
2025-03-15 15:45:00,0.7498199999999999,0.7498199999999999,0.7498199999999999,0.7498199999999999,397480.0
2025-03-15 15:46:00,0.7495099999999999,0.7495099999999999,0.7495099999999999,0.7495099999999999,294194.0
2025-03-15 15:47:00,0.7498199999999999,0.7498199999999999,0.7498199999999999,0.7498199999999999,535328.0
2025-03-15 15:48:00,0.7497199999999999,0.7497199999999999,0.7497199999999999,0.7497199999999999,429004.0
2025-03-15 15:49:00,0.750035,0.750035,0.750035,0.750035,296754.0
2025-03-15 15:50:00,0.74973,0.74973,0.74973,0.74973,314423.0
2025-03-15 15:51:00,0.74922,0.74922,0.74922,0.74922,293754.0
2025-03-15 15:52:00,0.748845,0.748845,0.748845,0.748845,379158.0
2025-03-15 15:53:00,0.74881,0.74881,0.74881,0.74881,312283.0
2025-03-15 15:54:00,0.7492300000000001,0.7492300000000001,0.7492300000000001,0.7492300000000001,334266.0
2025-03-15 15:55:00,0.7493350000000001,0.7493350000000001,0.7493350000000001,0.7493350000000001,495390.0
2025-03-15 15:56:00,0.749585,0.749585,0.749585,0.749585,195665.0
2025-03-15 15:57:00,0.748645,0.748645,0.748645,0.748645,386052.0
2025-03-15 15:58:00,0.748615,0.748615,0.748615,0.748615,550571.0
2025-03-15 15:59:00,0.7490600000000001,0.7490600000000001,0.7490600000000001,0.7490600000000001,420640.0
2025-03-15 16:00:00,0.74949,0.74949,0.74949,0.74949,571602.0
2025-03-15 16:01:00,0.74841,0.74841,0.74841,0.74841,526468.0
2025-03-15 16:02:00,0.74863,0.74863,0.74863,0.74863,438037.0
2025-03-15 16:03:00,0.747915,0.747915,0.747915,0.747915,464727.0
2025-03-15 16:04:00,0.747385,0.747385,0.747385,0.747385,511707.0
2025-03-15 16:05:00,0.7478750000000001,0.7478750000000001,0.7478750000000001,0.7478750000000001,456829.0
2025-03-15 16:06:00,0.7487699999999999,0.7487699999999999,0.7487699999999999,0.7487699999999999,445169.0
2025-03-15 16:07:00,0.7484900000000001,0.7484900000000001,0.7484900000000001,0.7484900000000001,583950.0
2025-03-15 16:08:00,0.74895,0.74895,0.74895,0.74895,658455.0
2025-03-15 16:09:00,0.74873,0.74873,0.74873,0.74873,305754.0
2025-03-15 16:10:00,0.7484200000000001,0.7484200000000001,0.7484200000000001,0.7484200000000001,341023.0
2025-03-15 16:11:00,0.748685,0.748685,0.748685,0.748685,441601.0
2025-03-15 16:12:00,0.74827,0.74827,0.74827,0.74827,677574.0
2025-03-15 16:13:00,0.748875,0.748875,0.748875,0.748875,235328.0
2025-03-15 16:14:00,0.7485550000000001,0.7485550000000001,0.7485550000000001,0.7485550000000001,338392.0
2025-03-15 16:15:00,0.74818,0.74818,0.74818,0.74818,559630.0
2025-03-15 16:16:00,0.7472300000000001,0.7472300000000001,0.7472300000000001,0.7472300000000001,494036.0
2025-03-15 16:17:00,0.748675,0.748675,0.748675,0.748675,313716.0
2025-03-15 16:18:00,0.748615,0.748615,0.748615,0.748615,541264.0
2025-03-15 16:19:00,0.7472650000000001,0.7472650000000001,0.7472650000000001,0.7472650000000001,567843.0
2025-03-15 16:20:00,0.7481800000000001,0.7481800000000001,0.7481800000000001,0.7481800000000001,448493.0
2025-03-15 16:21:00,0.74827,0.74827,0.74827,0.74827,426699.0
2025-03-15 16:22:00,0.74787,0.74787,0.74787,0.74787,335943.0
2025-03-15 16:23:00,0.74827,0.74827,0.74827,0.74827,701789.0
2025-03-15 16:24:00,0.74977,0.74977,0.74977,0.74977,475116.0
2025-03-15 16:25:00,0.74791,0.74791,0.74791,0.74791,291456.0
2025-03-15 16:26:00,0.74734,0.74734,0.74734,0.74734,501188.0
2025-03-15 16:27:00,0.748385,0.748385,0.748385,0.748385,452209.0
2025-03-15 16:28:00,0.748405,0.748405,0.748405,0.748405,298111.0
2025-03-15 16:29:00,0.7489950000000001,0.7489950000000001,0.7489950000000001,0.7489950000000001,567275.0
2025-03-15 16:30:00,0.748775,0.748775,0.748775,0.748775,335746.0
2025-03-15 16:31:00,0.748575,0.748575,0.748575,0.748575,192673.0
2025-03-15 16:32:00,0.7478750000000001,0.7478750000000001,0.7478750000000001,0.7478750000000001,638554.0
2025-03-15 16:33:00,0.7489399999999999,0.7489399999999999,0.7489399999999999,0.7489399999999999,490644.0
2025-03-15 16:34:00,0.7486550000000001,0.7486550000000001,0.7486550000000001,0.7486550000000001,314938.0
2025-03-15 16:35:00,0.74902,0.74902,0.74902,0.74902,495779.0
2025-03-15 16:36:00,0.749685,0.749685,0.749685,0.749685,326682.0
2025-03-15 16:37:00,0.750115,0.750115,0.750115,0.750115,620097.0
2025-03-15 16:38:00,0.750505,0.750505,0.750505,0.750505,460746.0
2025-03-15 16:39:00,0.751095,0.751095,0.751095,0.751095,637340.0
2025-03-15 16:40:00,0.75215,0.75215,0.75215,0.75215,548099.0
2025-03-15 16:41:00,0.75307,0.75307,0.75307,0.75307,446455.0
2025-03-15 16:42:00,0.753225,0.753225,0.753225,0.753225,418240.0
2025-03-15 16:43:00,0.752195,0.752195,0.752195,0.752195,211641.0
2025-03-15 16:44:00,0.75151,0.75151,0.75151,0.75151,671975.0
2025-03-15 16:45:00,0.7513799999999999,0.7513799999999999,0.7513799999999999,0.7513799999999999,657728.0
2025-03-15 16:46:00,0.7512,0.7512,0.7512,0.7512,412867.0
2025-03-15 16:47:00,0.7525,0.7525,0.7525,0.7525,678223.0
2025-03-15 16:48:00,0.7526900000000001,0.7526900000000001,0.7526900000000001,0.7526900000000001,635945.0
2025-03-15 16:49:00,0.751215,0.751215,0.751215,0.751215,297068.0
2025-03-15 16:50:00,0.750355,0.750355,0.750355,0.750355,663955.0
2025-03-15 16:51:00,0.75021,0.75021,0.75021,0.75021,513655.0
2025-03-15 16:52:00,0.74983,0.74983,0.74983,0.74983,438634.0
2025-03-15 16:53:00,0.75048,0.75048,0.75048,0.75048,700179.0
2025-03-15 16:54:00,0.750005,0.750005,0.750005,0.750005,421903.0
2025-03-15 16:55:00,0.7496849999999999,0.7496849999999999,0.7496849999999999,0.7496849999999999,781236.0
2025-03-15 16:56:00,0.74978,0.74978,0.74978,0.74978,529790.0
2025-03-15 16:57:00,0.7497199999999999,0.7497199999999999,0.7497199999999999,0.7497199999999999,538411.0
2025-03-15 16:58:00,0.7497050000000001,0.7497050000000001,0.7497050000000001,0.7497050000000001,665429.0
2025-03-15 16:59:00,0.74979,0.74979,0.74979,0.74979,601913.0
2025-03-15 17:00:00,0.7505999999999999,0.7505999999999999,0.7505999999999999,0.7505999999999999,423805.0
2025-03-15 17:01:00,0.751225,0.751225,0.751225,0.751225,342268.0
2025-03-15 17:02:00,0.7507900000000001,0.7507900000000001,0.7507900000000001,0.7507900000000001,672883.0
2025-03-15 17:03:00,0.749995,0.749995,0.749995,0.749995,445210.0
2025-03-15 17:04:00,0.750075,0.750075,0.750075,0.750075,494315.0
2025-03-15 17:05:00,0.74942,0.74942,0.74942,0.74942,666341.0
2025-03-15 17:06:00,0.750365,0.750365,0.750365,0.750365,740990.0
2025-03-15 17:07:00,0.75066,0.75066,0.75066,0.75066,465682.0
2025-03-15 17:08:00,0.75079,0.75079,0.75079,0.75079,421096.0
2025-03-15 17:09:00,0.751605,0.751605,0.751605,0.751605,315275.0
2025-03-15 17:10:00,0.7512099999999999,0.7512099999999999,0.7512099999999999,0.7512099999999999,394641.0
2025-03-15 17:11:00,0.75086,0.75086,0.75086,0.75086,482985.0
2025-03-15 17:12:00,0.751825,0.751825,0.751825,0.751825,451830.0
2025-03-15 17:13:00,0.752765,0.752765,0.752765,0.752765,669014.0
2025-03-15 17:14:00,0.75201,0.75201,0.75201,0.75201,340471.0
2025-03-15 17:15:00,0.75319,0.75319,0.75319,0.75319,270533.0
2025-03-15 17:16:00,0.753415,0.753415,0.753415,0.753415,352888.0
2025-03-15 17:17:00,0.7542800000000001,0.7542800000000001,0.7542800000000001,0.7542800000000001,298406.0
2025-03-15 17:18:00,0.7536,0.7536,0.7536,0.7536,467452.0
2025-03-15 17:19:00,0.753765,0.753765,0.753765,0.753765,346409.0
2025-03-15 17:20:00,0.754955,0.754955,0.754955,0.754955,214963.0
2025-03-15 17:21:00,0.755525,0.755525,0.755525,0.755525,543516.0
2025-03-15 17:22:00,0.75534,0.75534,0.75534,0.75534,572991.0
2025-03-15 17:23:00,0.753495,0.753495,0.753495,0.753495,469241.0
2025-03-15 17:24:00,0.75386,0.75386,0.75386,0.75386,601857.0
2025-03-15 17:25:00,0.754555,0.754555,0.754555,0.754555,567468.0
2025-03-15 17:26:00,0.75465,0.75465,0.75465,0.75465,349666.0
2025-03-15 17:27:00,0.75515,0.75515,0.75515,0.75515,536964.0
2025-03-15 17:28:00,0.754755,0.754755,0.754755,0.754755,432839.0
2025-03-15 17:29:00,0.7544299999999999,0.7544299999999999,0.7544299999999999,0.7544299999999999,541404.0
2025-03-15 17:30:00,0.754065,0.754065,0.754065,0.754065,448037.0
2025-03-15 17:31:00,0.75377,0.75377,0.75377,0.75377,561784.0
2025-03-15 17:32:00,0.7535050000000001,0.7535050000000001,0.7535050000000001,0.7535050000000001,294487.0
2025-03-15 17:33:00,0.7530600000000001,0.7530600000000001,0.7530600000000001,0.7530600000000001,535554.0
2025-03-15 17:34:00,0.7525,0.7525,0.7525,0.7525,858903.0
2025-03-15 17:35:00,0.75219,0.75219,0.75219,0.75219,476972.0
2025-03-15 17:36:00,0.7525,0.7525,0.7525,0.7525,554006.0
2025-03-15 17:37:00,0.7526999999999999,0.7526999999999999,0.7526999999999999,0.7526999999999999,462703.0
2025-03-15 17:38:00,0.75263,0.75263,0.75263,0.75263,383287.0
2025-03-15 17:39:00,0.75285,0.75285,0.75285,0.75285,324761.0
2025-03-15 17:40:00,0.753215,0.753215,0.753215,0.753215,511704.0
2025-03-15 17:41:00,0.7526999999999999,0.7526999999999999,0.7526999999999999,0.7526999999999999,434959.0
2025-03-15 17:42:00,0.75258,0.75258,0.75258,0.75258,322254.0
2025-03-15 17:43:00,0.75212,0.75212,0.75212,0.75212,309975.0
2025-03-15 17:44:00,0.75188,0.75188,0.75188,0.75188,527003.0
2025-03-15 17:45:00,0.75196,0.75196,0.75196,0.75196,339237.0
2025-03-15 17:46:00,0.75157,0.75157,0.75157,0.75157,329703.0
2025-03-15 17:47:00,0.750245,0.750245,0.750245,0.750245,404431.0
2025-03-15 17:48:00,0.7506550000000001,0.7506550000000001,0.7506550000000001,0.7506550000000001,306770.0
2025-03-15 17:49:00,0.75071,0.75071,0.75071,0.75071,641507.0
2025-03-15 17:50:00,0.7509950000000001,0.7509950000000001,0.7509950000000001,0.7509950000000001,541530.0
2025-03-15 17:51:00,0.7518,0.7518,0.7518,0.7518,535421.0
2025-03-15 17:52:00,0.7521599999999999,0.7521599999999999,0.7521599999999999,0.7521599999999999,503433.0
2025-03-15 17:53:00,0.751495,0.751495,0.751495,0.751495,566118.0
2025-03-15 17:54:00,0.75083,0.75083,0.75083,0.75083,392448.0
2025-03-15 17:55:00,0.75065,0.75065,0.75065,0.75065,610147.0
2025-03-15 17:56:00,0.75126,0.75126,0.75126,0.75126,516553.0
2025-03-15 17:57:00,0.751555,0.751555,0.751555,0.751555,942545.0
2025-03-15 17:58:00,0.75169,0.75169,0.75169,0.75169,525938.0
2025-03-15 17:59:00,0.7518400000000001,0.7518400000000001,0.7518400000000001,0.7518400000000001,580328.0
2025-03-15 18:00:00,0.75183,0.75183,0.75183,0.75183,523285.0
2025-03-15 18:01:00,0.75251,0.75251,0.75251,0.75251,421771.0
2025-03-15 18:02:00,0.75301,0.75301,0.75301,0.75301,426725.0
2025-03-15 18:03:00,0.75302,0.75302,0.75302,0.75302,324205.0
2025-03-15 18:04:00,0.75283,0.75283,0.75283,0.75283,210888.0
2025-03-15 18:05:00,0.752405,0.752405,0.752405,0.752405,430822.0
2025-03-15 18:06:00,0.752675,0.752675,0.752675,0.752675,513526.0
2025-03-15 18:07:00,0.7527,0.7527,0.7527,0.7527,320946.0
2025-03-15 18:08:00,0.752475,0.752475,0.752475,0.752475,533392.0
2025-03-15 18:09:00,0.752515,0.752515,0.752515,0.752515,531491.0
2025-03-15 18:10:00,0.75243,0.75243,0.75243,0.75243,450499.0
2025-03-15 18:11:00,0.7521249999999999,0.7521249999999999,0.7521249999999999,0.7521249999999999,442569.0
2025-03-15 18:12:00,0.7518549999999999,0.7518549999999999,0.7518549999999999,0.7518549999999999,418292.0
2025-03-15 18:13:00,0.752325,0.752325,0.752325,0.752325,427022.0
2025-03-15 18:14:00,0.7529,0.7529,0.7529,0.7529,502445.0
2025-03-15 18:15:00,0.7525,0.7525,0.7525,0.7525,327592.0
2025-03-15 18:16:00,0.7520100000000001,0.7520100000000001,0.7520100000000001,0.7520100000000001,428599.0
2025-03-15 18:17:00,0.7521899999999999,0.7521899999999999,0.7521899999999999,0.7521899999999999,417968.0
2025-03-15 18:18:00,0.75197,0.75197,0.75197,0.75197,444008.0
2025-03-15 18:19:00,0.75168,0.75168,0.75168,0.75168,310692.0
2025-03-15 18:20:00,0.751935,0.751935,0.751935,0.751935,671371.0
2025-03-15 18:21:00,0.75141,0.75141,0.75141,0.75141,306142.0
2025-03-15 18:22:00,0.75141,0.75141,0.75141,0.75141,535248.0
2025-03-15 18:23:00,0.75147,0.75147,0.75147,0.75147,534475.0
2025-03-15 18:24:00,0.750895,0.750895,0.750895,0.750895,561746.0
2025-03-15 18:25:00,0.750605,0.750605,0.750605,0.750605,360198.0
2025-03-15 18:26:00,0.7502150000000001,0.7502150000000001,0.7502150000000001,0.7502150000000001,511968.0
2025-03-15 18:27:00,0.7497400000000001,0.7497400000000001,0.7497400000000001,0.7497400000000001,551424.0
2025-03-15 18:28:00,0.7499199999999999,0.7499199999999999,0.7499199999999999,0.7499199999999999,479384.0
2025-03-15 18:29:00,0.75014,0.75014,0.75014,0.75014,644010.0
2025-03-15 18:30:00,0.750335,0.750335,0.750335,0.750335,287474.0
2025-03-15 18:31:00,0.7510300000000001,0.7510300000000001,0.7510300000000001,0.7510300000000001,321710.0
2025-03-15 18:32:00,0.7504500000000001,0.7504500000000001,0.7504500000000001,0.7504500000000001,627021.0
2025-03-15 18:33:00,0.74953,0.74953,0.74953,0.74953,304416.0
2025-03-15 18:34:00,0.7495,0.7495,0.7495,0.7495,524557.0
2025-03-15 18:35:00,0.74915,0.74915,0.74915,0.74915,413295.0
2025-03-15 18:36:00,0.748825,0.748825,0.748825,0.748825,507653.0
2025-03-15 18:37:00,0.748525,0.748525,0.748525,0.748525,633214.0
2025-03-15 18:38:00,0.74819,0.74819,0.74819,0.74819,433546.0
2025-03-15 18:39:00,0.747895,0.747895,0.747895,0.747895,321533.0
2025-03-15 18:40:00,0.748855,0.748855,0.748855,0.748855,301975.0
2025-03-15 18:41:00,0.74742,0.74742,0.74742,0.74742,660257.0
2025-03-15 18:42:00,0.745935,0.745935,0.745935,0.745935,564293.0
2025-03-15 18:43:00,0.74683,0.74683,0.74683,0.74683,498135.0
2025-03-15 18:44:00,0.747025,0.747025,0.747025,0.747025,444227.0
2025-03-15 18:45:00,0.74762,0.74762,0.74762,0.74762,426216.0
2025-03-15 18:46:00,0.74792,0.74792,0.74792,0.74792,356492.0
2025-03-15 18:47:00,0.74742,0.74742,0.74742,0.74742,403397.0
2025-03-15 18:48:00,0.74704,0.74704,0.74704,0.74704,397665.0
2025-03-15 18:49:00,0.747555,0.747555,0.747555,0.747555,278313.0
2025-03-15 18:50:00,0.748285,0.748285,0.748285,0.748285,479630.0
2025-03-15 18:51:00,0.748735,0.748735,0.748735,0.748735,390361.0
2025-03-15 18:52:00,0.7483599999999999,0.7483599999999999,0.7483599999999999,0.7483599999999999,308727.0
2025-03-15 18:53:00,0.748015,0.748015,0.748015,0.748015,518071.0
2025-03-15 18:54:00,0.7479549999999999,0.7479549999999999,0.7479549999999999,0.7479549999999999,449245.0
2025-03-15 18:55:00,0.748105,0.748105,0.748105,0.748105,407616.0
2025-03-15 18:56:00,0.748345,0.748345,0.748345,0.748345,450463.0
2025-03-15 18:57:00,0.747735,0.747735,0.747735,0.747735,377341.0
2025-03-15 18:58:00,0.747925,0.747925,0.747925,0.747925,617749.0
2025-03-15 18:59:00,0.7478,0.7478,0.7478,0.7478,451309.0
2025-03-15 19:00:00,0.747005,0.747005,0.747005,0.747005,378708.0
2025-03-15 19:01:00,0.7466349999999999,0.7466349999999999,0.7466349999999999,0.7466349999999999,630613.0
2025-03-15 19:02:00,0.747755,0.747755,0.747755,0.747755,553328.0
2025-03-15 19:03:00,0.74701,0.74701,0.74701,0.74701,516879.0
2025-03-15 19:04:00,0.746575,0.746575,0.746575,0.746575,438666.0
2025-03-15 19:05:00,0.7452650000000001,0.7452650000000001,0.7452650000000001,0.7452650000000001,379534.0
2025-03-15 19:06:00,0.74636,0.74636,0.74636,0.74636,756904.0
2025-03-15 19:07:00,0.746555,0.746555,0.746555,0.746555,476511.0
2025-03-15 19:08:00,0.745695,0.745695,0.745695,0.745695,484698.0
2025-03-15 19:09:00,0.745895,0.745895,0.745895,0.745895,595582.0
2025-03-15 19:10:00,0.7465550000000001,0.7465550000000001,0.7465550000000001,0.7465550000000001,634326.0
2025-03-15 19:11:00,0.745695,0.745695,0.745695,0.745695,379549.0
2025-03-15 19:12:00,0.74575,0.74575,0.74575,0.74575,587923.0
2025-03-15 19:13:00,0.7464500000000001,0.7464500000000001,0.7464500000000001,0.7464500000000001,540062.0
2025-03-15 19:14:00,0.74605,0.74605,0.74605,0.74605,532104.0
2025-03-15 19:15:00,0.7454000000000001,0.7454000000000001,0.7454000000000001,0.7454000000000001,411737.0
2025-03-15 19:16:00,0.746535,0.746535,0.746535,0.746535,522656.0
2025-03-15 19:17:00,0.7459100000000001,0.7459100000000001,0.7459100000000001,0.7459100000000001,559651.0
2025-03-15 19:18:00,0.74583,0.74583,0.74583,0.74583,320381.0
2025-03-15 19:19:00,0.745655,0.745655,0.745655,0.745655,385541.0
2025-03-15 19:20:00,0.746235,0.746235,0.746235,0.746235,304311.0
2025-03-15 19:21:00,0.746,0.746,0.746,0.746,465392.0
2025-03-15 19:22:00,0.745185,0.745185,0.745185,0.745185,659757.0
2025-03-15 19:23:00,0.746145,0.746145,0.746145,0.746145,575067.0
2025-03-15 19:24:00,0.746835,0.746835,0.746835,0.746835,519991.0
2025-03-15 19:25:00,0.746265,0.746265,0.746265,0.746265,585036.0
2025-03-15 19:26:00,0.74704,0.74704,0.74704,0.74704,402180.0
2025-03-15 19:27:00,0.746455,0.746455,0.746455,0.746455,281778.0
2025-03-15 19:28:00,0.746595,0.746595,0.746595,0.746595,577402.0
2025-03-15 19:29:00,0.74634,0.74634,0.74634,0.74634,321127.0
2025-03-15 19:30:00,0.74674,0.74674,0.74674,0.74674,534148.0
2025-03-15 19:31:00,0.74622,0.74622,0.74622,0.74622,454586.0
2025-03-15 19:32:00,0.7461,0.7461,0.7461,0.7461,712954.0
2025-03-15 19:33:00,0.74608,0.74608,0.74608,0.74608,631911.0
2025-03-15 19:34:00,0.74537,0.74537,0.74537,0.74537,582159.0
2025-03-15 19:35:00,0.7451749999999999,0.7451749999999999,0.7451749999999999,0.7451749999999999,459820.0
2025-03-15 19:36:00,0.744345,0.744345,0.744345,0.744345,444223.0
2025-03-15 19:37:00,0.74393,0.74393,0.74393,0.74393,461908.0
2025-03-15 19:38:00,0.74489,0.74489,0.74489,0.74489,590286.0
2025-03-15 19:39:00,0.745445,0.745445,0.745445,0.745445,336084.0
2025-03-15 19:40:00,0.74564,0.74564,0.74564,0.74564,572660.0
2025-03-15 19:41:00,0.745315,0.745315,0.745315,0.745315,615818.0
2025-03-15 19:42:00,0.745225,0.745225,0.745225,0.745225,277965.0
2025-03-15 19:43:00,0.7458549999999999,0.7458549999999999,0.7458549999999999,0.7458549999999999,409947.0
2025-03-15 19:44:00,0.74663,0.74663,0.74663,0.74663,515702.0
2025-03-15 19:45:00,0.74639,0.74639,0.74639,0.74639,420899.0
2025-03-15 19:46:00,0.746745,0.746745,0.746745,0.746745,406830.0
2025-03-15 19:47:00,0.74696,0.74696,0.74696,0.74696,274080.0
2025-03-15 19:48:00,0.7477199999999999,0.7477199999999999,0.7477199999999999,0.7477199999999999,491457.0
2025-03-15 19:49:00,0.747035,0.747035,0.747035,0.747035,232124.0
2025-03-15 19:50:00,0.74699,0.74699,0.74699,0.74699,388756.0
2025-03-15 19:51:00,0.74697,0.74697,0.74697,0.74697,507784.0
2025-03-15 19:52:00,0.7468250000000001,0.7468250000000001,0.7468250000000001,0.7468250000000001,354406.0
2025-03-15 19:53:00,0.7470049999999999,0.7470049999999999,0.7470049999999999,0.7470049999999999,388046.0
2025-03-15 19:54:00,0.747255,0.747255,0.747255,0.747255,421343.0
2025-03-15 19:55:00,0.747465,0.747465,0.747465,0.747465,441604.0
2025-03-15 19:56:00,0.747815,0.747815,0.747815,0.747815,276535.0
2025-03-15 19:57:00,0.74794,0.74794,0.74794,0.74794,444313.0
2025-03-15 19:58:00,0.747815,0.747815,0.747815,0.747815,456124.0
2025-03-15 19:59:00,0.74813,0.74813,0.74813,0.74813,730859.0
2025-03-15 20:00:00,0.7497199999999999,0.7497199999999999,0.7497199999999999,0.7497199999999999,450484.0
2025-03-15 20:01:00,0.7488900000000001,0.7488900000000001,0.7488900000000001,0.7488900000000001,378829.0
2025-03-15 20:02:00,0.74981,0.74981,0.74981,0.74981,633702.0
2025-03-15 20:03:00,0.7498450000000001,0.7498450000000001,0.7498450000000001,0.7498450000000001,421917.0
2025-03-15 20:04:00,0.74935,0.74935,0.74935,0.74935,483986.0
2025-03-15 20:05:00,0.74966,0.74966,0.74966,0.74966,772866.0
2025-03-15 20:06:00,0.750355,0.750355,0.750355,0.750355,546297.0
2025-03-15 20:07:00,0.750845,0.750845,0.750845,0.750845,643694.0
2025-03-15 20:08:00,0.7506550000000001,0.7506550000000001,0.7506550000000001,0.7506550000000001,445913.0
2025-03-15 20:09:00,0.75154,0.75154,0.75154,0.75154,369489.0
2025-03-15 20:10:00,0.75084,0.75084,0.75084,0.75084,507437.0
2025-03-15 20:11:00,0.750955,0.750955,0.750955,0.750955,657029.0
2025-03-15 20:12:00,0.75124,0.75124,0.75124,0.75124,647357.0
2025-03-15 20:13:00,0.751345,0.751345,0.751345,0.751345,270488.0
2025-03-15 20:14:00,0.751315,0.751315,0.751315,0.751315,428363.0
2025-03-15 20:15:00,0.75127,0.75127,0.75127,0.75127,449733.0
2025-03-15 20:16:00,0.751475,0.751475,0.751475,0.751475,638203.0
2025-03-15 20:17:00,0.751865,0.751865,0.751865,0.751865,527348.0
2025-03-15 20:18:00,0.753355,0.753355,0.753355,0.753355,688287.0
2025-03-15 20:19:00,0.7529600000000001,0.7529600000000001,0.7529600000000001,0.7529600000000001,559479.0
2025-03-15 20:20:00,0.753675,0.753675,0.753675,0.753675,602046.0
2025-03-15 20:21:00,0.7538050000000001,0.7538050000000001,0.7538050000000001,0.7538050000000001,625121.0
2025-03-15 20:22:00,0.75385,0.75385,0.75385,0.75385,444076.0
2025-03-15 20:23:00,0.75362,0.75362,0.75362,0.75362,602979.0
2025-03-15 20:24:00,0.75322,0.75322,0.75322,0.75322,562795.0
2025-03-15 20:25:00,0.753325,0.753325,0.753325,0.753325,630885.0
2025-03-15 20:26:00,0.75384,0.75384,0.75384,0.75384,579092.0
2025-03-15 20:27:00,0.753455,0.753455,0.753455,0.753455,580842.0
2025-03-15 20:28:00,0.753565,0.753565,0.753565,0.753565,591482.0
2025-03-15 20:29:00,0.7537,0.7537,0.7537,0.7537,300992.0
2025-03-15 20:30:00,0.75407,0.75407,0.75407,0.75407,627915.0
2025-03-15 20:31:00,0.7531399999999999,0.7531399999999999,0.7531399999999999,0.7531399999999999,366355.0
2025-03-15 20:32:00,0.7520249999999999,0.7520249999999999,0.7520249999999999,0.7520249999999999,431602.0
2025-03-15 20:33:00,0.7521199999999999,0.7521199999999999,0.7521199999999999,0.7521199999999999,580192.0
2025-03-15 20:34:00,0.752615,0.752615,0.752615,0.752615,523220.0
2025-03-15 20:35:00,0.752145,0.752145,0.752145,0.752145,525614.0
2025-03-15 20:36:00,0.753025,0.753025,0.753025,0.753025,453529.0
2025-03-15 20:37:00,0.7528250000000001,0.7528250000000001,0.7528250000000001,0.7528250000000001,627022.0
2025-03-15 20:38:00,0.75271,0.75271,0.75271,0.75271,469475.0
2025-03-15 20:39:00,0.7520249999999999,0.7520249999999999,0.7520249999999999,0.7520249999999999,595962.0
2025-03-15 20:40:00,0.752515,0.752515,0.752515,0.752515,184660.0
2025-03-15 20:41:00,0.752515,0.752515,0.752515,0.752515,476848.0
2025-03-15 20:42:00,0.752505,0.752505,0.752505,0.752505,484490.0
2025-03-15 20:43:00,0.752115,0.752115,0.752115,0.752115,476993.0
2025-03-15 20:44:00,0.75221,0.75221,0.75221,0.75221,369249.0
2025-03-15 20:45:00,0.75231,0.75231,0.75231,0.75231,335259.0
2025-03-15 20:46:00,0.7519450000000001,0.7519450000000001,0.7519450000000001,0.7519450000000001,629411.0
2025-03-15 20:47:00,0.752355,0.752355,0.752355,0.752355,296870.0
2025-03-15 20:48:00,0.753055,0.753055,0.753055,0.753055,383961.0
2025-03-15 20:49:00,0.7532650000000001,0.7532650000000001,0.7532650000000001,0.7532650000000001,486569.0
2025-03-15 20:50:00,0.7529,0.7529,0.7529,0.7529,190082.0
2025-03-15 20:51:00,0.75276,0.75276,0.75276,0.75276,461832.0
2025-03-15 20:52:00,0.75275,0.75275,0.75275,0.75275,484458.0
2025-03-15 20:53:00,0.752355,0.752355,0.752355,0.752355,384264.0
2025-03-15 20:54:00,0.75221,0.75221,0.75221,0.75221,226141.0
2025-03-15 20:55:00,0.75204,0.75204,0.75204,0.75204,425882.0
2025-03-15 20:56:00,0.752325,0.752325,0.752325,0.752325,361963.0
2025-03-15 20:57:00,0.7521199999999999,0.7521199999999999,0.7521199999999999,0.7521199999999999,300886.0
2025-03-15 20:58:00,0.7517199999999999,0.7517199999999999,0.7517199999999999,0.7517199999999999,444185.0
2025-03-15 20:59:00,0.7520549999999999,0.7520549999999999,0.7520549999999999,0.7520549999999999,353496.0
2025-03-15 21:00:00,0.75202,0.75202,0.75202,0.75202,200701.0
2025-03-15 21:01:00,0.75219,0.75219,0.75219,0.75219,477963.0
2025-03-15 21:02:00,0.7520100000000001,0.7520100000000001,0.7520100000000001,0.7520100000000001,508544.0
2025-03-15 21:03:00,0.753025,0.753025,0.753025,0.753025,505769.0
2025-03-15 21:04:00,0.753725,0.753725,0.753725,0.753725,652669.0
2025-03-15 21:05:00,0.75358,0.75358,0.75358,0.75358,395702.0
2025-03-15 21:06:00,0.754205,0.754205,0.754205,0.754205,480686.0
2025-03-15 21:07:00,0.75488,0.75488,0.75488,0.75488,622640.0
2025-03-15 21:08:00,0.75491,0.75491,0.75491,0.75491,528048.0
2025-03-15 21:09:00,0.754665,0.754665,0.754665,0.754665,442734.0
2025-03-15 21:10:00,0.754,0.754,0.754,0.754,253799.0
2025-03-15 21:11:00,0.7541249999999999,0.7541249999999999,0.7541249999999999,0.7541249999999999,469244.0
2025-03-15 21:12:00,0.753965,0.753965,0.753965,0.753965,301055.0
2025-03-15 21:13:00,0.754,0.754,0.754,0.754,421607.0
2025-03-15 21:14:00,0.7549950000000001,0.7549950000000001,0.7549950000000001,0.7549950000000001,664078.0
2025-03-15 21:15:00,0.75464,0.75464,0.75464,0.75464,416149.0
2025-03-15 21:16:00,0.753835,0.753835,0.753835,0.753835,413786.0
2025-03-15 21:17:00,0.753955,0.753955,0.753955,0.753955,480179.0
2025-03-15 21:18:00,0.753655,0.753655,0.753655,0.753655,416828.0
2025-03-15 21:19:00,0.753215,0.753215,0.753215,0.753215,219456.0
2025-03-15 21:20:00,0.752945,0.752945,0.752945,0.752945,404301.0
2025-03-15 21:21:00,0.7524150000000001,0.7524150000000001,0.7524150000000001,0.7524150000000001,390969.0
2025-03-15 21:22:00,0.752715,0.752715,0.752715,0.752715,565358.0
2025-03-15 21:23:00,0.75282,0.75282,0.75282,0.75282,409981.0
2025-03-15 21:24:00,0.753015,0.753015,0.753015,0.753015,407299.0
2025-03-15 21:25:00,0.753185,0.753185,0.753185,0.753185,592774.0
2025-03-15 21:26:00,0.7540500000000001,0.7540500000000001,0.7540500000000001,0.7540500000000001,391145.0
2025-03-15 21:27:00,0.754355,0.754355,0.754355,0.754355,458629.0
2025-03-15 21:28:00,0.7553000000000001,0.7553000000000001,0.7553000000000001,0.7553000000000001,582180.0
2025-03-15 21:29:00,0.75553,0.75553,0.75553,0.75553,637604.0
2025-03-15 21:30:00,0.75837,0.75837,0.75837,0.75837,469565.0
2025-03-15 21:31:00,0.758645,0.758645,0.758645,0.758645,443031.0
2025-03-15 21:32:00,0.7584599999999999,0.7584599999999999,0.7584599999999999,0.7584599999999999,512121.0
2025-03-15 21:33:00,0.7580150000000001,0.7580150000000001,0.7580150000000001,0.7580150000000001,400127.0
2025-03-15 21:34:00,0.757315,0.757315,0.757315,0.757315,471867.0
2025-03-15 21:35:00,0.756815,0.756815,0.756815,0.756815,285935.0
2025-03-15 21:36:00,0.757235,0.757235,0.757235,0.757235,398279.0
2025-03-15 21:37:00,0.75673,0.75673,0.75673,0.75673,346290.0
2025-03-15 21:38:00,0.7572049999999999,0.7572049999999999,0.7572049999999999,0.7572049999999999,354327.0
2025-03-15 21:39:00,0.75859,0.75859,0.75859,0.75859,443569.0
2025-03-15 21:40:00,0.758715,0.758715,0.758715,0.758715,710924.0
2025-03-15 21:41:00,0.758265,0.758265,0.758265,0.758265,497564.0
2025-03-15 21:42:00,0.758285,0.758285,0.758285,0.758285,430614.0
2025-03-15 21:43:00,0.75783,0.75783,0.75783,0.75783,522124.0
2025-03-15 21:44:00,0.75712,0.75712,0.75712,0.75712,411128.0
2025-03-15 21:45:00,0.7578400000000001,0.7578400000000001,0.7578400000000001,0.7578400000000001,437430.0
2025-03-15 21:46:00,0.756955,0.756955,0.756955,0.756955,275345.0
2025-03-15 21:47:00,0.7573300000000001,0.7573300000000001,0.7573300000000001,0.7573300000000001,536142.0
2025-03-15 21:48:00,0.757385,0.757385,0.757385,0.757385,408538.0
2025-03-15 21:49:00,0.7578400000000001,0.7578400000000001,0.7578400000000001,0.7578400000000001,570753.0
2025-03-15 21:50:00,0.75675,0.75675,0.75675,0.75675,400405.0
2025-03-15 21:51:00,0.756715,0.756715,0.756715,0.756715,483876.0
2025-03-15 21:52:00,0.75596,0.75596,0.75596,0.75596,383779.0
2025-03-15 21:53:00,0.756475,0.756475,0.756475,0.756475,482035.0
2025-03-15 21:54:00,0.7576149999999999,0.7576149999999999,0.7576149999999999,0.7576149999999999,511018.0
2025-03-15 21:55:00,0.757665,0.757665,0.757665,0.757665,662673.0
2025-03-15 21:56:00,0.75686,0.75686,0.75686,0.75686,598822.0
2025-03-15 21:57:00,0.75673,0.75673,0.75673,0.75673,478780.0
2025-03-15 21:58:00,0.75561,0.75561,0.75561,0.75561,502172.0
2025-03-15 21:59:00,0.7563599999999999,0.7563599999999999,0.7563599999999999,0.7563599999999999,585643.0
2025-03-15 22:00:00,0.7566900000000001,0.7566900000000001,0.7566900000000001,0.7566900000000001,486504.0
2025-03-15 22:01:00,0.755645,0.755645,0.755645,0.755645,669652.0
2025-03-15 22:02:00,0.755115,0.755115,0.755115,0.755115,277908.0
2025-03-15 22:03:00,0.75545,0.75545,0.75545,0.75545,402731.0
2025-03-15 22:04:00,0.75508,0.75508,0.75508,0.75508,438367.0
2025-03-15 22:05:00,0.75457,0.75457,0.75457,0.75457,272275.0
2025-03-15 22:06:00,0.75516,0.75516,0.75516,0.75516,618289.0
2025-03-15 22:07:00,0.755655,0.755655,0.755655,0.755655,504583.0
2025-03-15 22:08:00,0.7555000000000001,0.7555000000000001,0.7555000000000001,0.7555000000000001,427281.0
2025-03-15 22:09:00,0.754515,0.754515,0.754515,0.754515,401908.0
2025-03-15 22:10:00,0.753905,0.753905,0.753905,0.753905,519641.0
2025-03-15 22:11:00,0.753225,0.753225,0.753225,0.753225,487722.0
2025-03-15 22:12:00,0.7535499999999999,0.7535499999999999,0.7535499999999999,0.7535499999999999,414205.0
2025-03-15 22:13:00,0.753595,0.753595,0.753595,0.753595,445594.0
2025-03-15 22:14:00,0.75352,0.75352,0.75352,0.75352,302118.0
2025-03-15 22:15:00,0.753915,0.753915,0.753915,0.753915,209547.0
2025-03-15 22:16:00,0.75427,0.75427,0.75427,0.75427,460888.0
2025-03-15 22:17:00,0.7544299999999999,0.7544299999999999,0.7544299999999999,0.7544299999999999,452976.0
2025-03-15 22:18:00,0.753965,0.753965,0.753965,0.753965,318179.0
2025-03-15 22:19:00,0.7533399999999999,0.7533399999999999,0.7533399999999999,0.7533399999999999,412067.0
2025-03-15 22:20:00,0.75417,0.75417,0.75417,0.75417,509607.0
2025-03-15 22:21:00,0.75346,0.75346,0.75346,0.75346,191027.0
2025-03-15 22:22:00,0.75267,0.75267,0.75267,0.75267,380521.0
2025-03-15 22:23:00,0.75258,0.75258,0.75258,0.75258,406595.0
2025-03-15 22:24:00,0.752275,0.752275,0.752275,0.752275,466393.0
2025-03-15 22:25:00,0.7522150000000001,0.7522150000000001,0.7522150000000001,0.7522150000000001,319795.0
2025-03-15 22:26:00,0.7517400000000001,0.7517400000000001,0.7517400000000001,0.7517400000000001,274289.0
2025-03-15 22:27:00,0.7517400000000001,0.7517400000000001,0.7517400000000001,0.7517400000000001,396137.0
2025-03-15 22:28:00,0.752475,0.752475,0.752475,0.752475,337185.0
2025-03-15 22:29:00,0.7528699999999999,0.7528699999999999,0.7528699999999999,0.7528699999999999,473989.0
2025-03-15 22:30:00,0.752765,0.752765,0.752765,0.752765,440846.0
2025-03-15 22:31:00,0.75305,0.75305,0.75305,0.75305,504526.0
2025-03-15 22:32:00,0.751925,0.751925,0.751925,0.751925,410217.0
2025-03-15 22:33:00,0.7525299999999999,0.7525299999999999,0.7525299999999999,0.7525299999999999,504177.0
2025-03-15 22:34:00,0.75209,0.75209,0.75209,0.75209,394028.0
2025-03-15 22:35:00,0.752105,0.752105,0.752105,0.752105,214148.0
2025-03-15 22:36:00,0.751895,0.751895,0.751895,0.751895,282122.0
2025-03-15 22:37:00,0.7515050000000001,0.7515050000000001,0.7515050000000001,0.7515050000000001,344997.0
2025-03-15 22:38:00,0.75085,0.75085,0.75085,0.75085,271806.0
2025-03-15 22:39:00,0.750185,0.750185,0.750185,0.750185,285631.0
2025-03-15 22:40:00,0.75005,0.75005,0.75005,0.75005,401534.0
2025-03-15 22:41:00,0.7500450000000001,0.7500450000000001,0.7500450000000001,0.7500450000000001,602307.0
2025-03-15 22:42:00,0.749155,0.749155,0.749155,0.749155,270489.0
2025-03-15 22:43:00,0.74925,0.74925,0.74925,0.74925,330586.0
2025-03-15 22:44:00,0.7489699999999999,0.7489699999999999,0.7489699999999999,0.7489699999999999,602605.0
2025-03-15 22:45:00,0.74936,0.74936,0.74936,0.74936,358408.0
2025-03-15 22:46:00,0.749185,0.749185,0.749185,0.749185,437004.0
2025-03-15 22:47:00,0.749645,0.749645,0.749645,0.749645,363745.0
2025-03-15 22:48:00,0.74908,0.74908,0.74908,0.74908,439201.0
2025-03-15 22:49:00,0.74892,0.74892,0.74892,0.74892,385829.0
2025-03-15 22:50:00,0.7494000000000001,0.7494000000000001,0.7494000000000001,0.7494000000000001,484237.0
2025-03-15 22:51:00,0.7490699999999999,0.7490699999999999,0.7490699999999999,0.7490699999999999,451294.0
2025-03-15 22:52:00,0.7490749999999999,0.7490749999999999,0.7490749999999999,0.7490749999999999,455393.0
2025-03-15 22:53:00,0.749725,0.749725,0.749725,0.749725,422159.0
2025-03-15 22:54:00,0.74992,0.74992,0.74992,0.74992,523036.0
2025-03-15 22:55:00,0.7498750000000001,0.7498750000000001,0.7498750000000001,0.7498750000000001,397039.0
2025-03-15 22:56:00,0.7499,0.7499,0.7499,0.7499,304589.0
2025-03-15 22:57:00,0.749865,0.749865,0.749865,0.749865,262164.0
2025-03-15 22:58:00,0.7494449999999999,0.7494449999999999,0.7494449999999999,0.7494449999999999,254898.0
2025-03-15 22:59:00,0.749595,0.749595,0.749595,0.749595,613899.0
2025-03-15 23:00:00,0.749995,0.749995,0.749995,0.749995,368986.0
2025-03-15 23:01:00,0.7501599999999999,0.7501599999999999,0.7501599999999999,0.7501599999999999,315393.0
2025-03-15 23:02:00,0.7496,0.7496,0.7496,0.7496,371167.0
2025-03-15 23:03:00,0.75025,0.75025,0.75025,0.75025,278004.0
2025-03-15 23:04:00,0.7509399999999999,0.7509399999999999,0.7509399999999999,0.7509399999999999,528850.0
2025-03-15 23:05:00,0.751075,0.751075,0.751075,0.751075,335766.0
2025-03-15 23:06:00,0.751045,0.751045,0.751045,0.751045,345223.0
2025-03-15 23:07:00,0.751515,0.751515,0.751515,0.751515,572331.0
2025-03-15 23:08:00,0.752015,0.752015,0.752015,0.752015,495796.0
2025-03-15 23:09:00,0.751645,0.751645,0.751645,0.751645,427667.0
2025-03-15 23:10:00,0.7503299999999999,0.7503299999999999,0.7503299999999999,0.7503299999999999,387875.0
2025-03-15 23:11:00,0.75005,0.75005,0.75005,0.75005,389274.0
2025-03-15 23:12:00,0.74994,0.74994,0.74994,0.74994,385817.0
2025-03-15 23:13:00,0.7506200000000001,0.7506200000000001,0.7506200000000001,0.7506200000000001,375298.0
2025-03-15 23:14:00,0.7503500000000001,0.7503500000000001,0.7503500000000001,0.7503500000000001,410666.0
2025-03-15 23:15:00,0.7497849999999999,0.7497849999999999,0.7497849999999999,0.7497849999999999,379589.0
2025-03-15 23:16:00,0.749025,0.749025,0.749025,0.749025,362877.0
2025-03-15 23:17:00,0.7482899999999999,0.7482899999999999,0.7482899999999999,0.7482899999999999,587004.0
2025-03-15 23:18:00,0.74804,0.74804,0.74804,0.74804,582774.0
2025-03-15 23:19:00,0.74905,0.74905,0.74905,0.74905,645171.0
2025-03-15 23:20:00,0.74885,0.74885,0.74885,0.74885,589055.0
2025-03-15 23:21:00,0.747555,0.747555,0.747555,0.747555,384041.0
2025-03-15 23:22:00,0.74805,0.74805,0.74805,0.74805,444267.0
2025-03-15 23:23:00,0.7480549999999999,0.7480549999999999,0.7480549999999999,0.7480549999999999,314651.0
2025-03-15 23:24:00,0.7481150000000001,0.7481150000000001,0.7481150000000001,0.7481150000000001,463431.0
2025-03-15 23:25:00,0.74756,0.74756,0.74756,0.74756,437129.0
2025-03-15 23:26:00,0.7477199999999999,0.7477199999999999,0.7477199999999999,0.7477199999999999,619101.0
2025-03-15 23:27:00,0.74776,0.74776,0.74776,0.74776,569123.0
2025-03-15 23:28:00,0.747825,0.747825,0.747825,0.747825,589767.0
2025-03-15 23:29:00,0.7476050000000001,0.7476050000000001,0.7476050000000001,0.7476050000000001,597784.0
2025-03-15 23:30:00,0.747595,0.747595,0.747595,0.747595,447339.0
2025-03-15 23:31:00,0.74681,0.74681,0.74681,0.74681,396671.0
2025-03-15 23:32:00,0.7466349999999999,0.7466349999999999,0.7466349999999999,0.7466349999999999,505000.0
2025-03-15 23:33:00,0.746885,0.746885,0.746885,0.746885,446270.0
2025-03-15 23:34:00,0.746815,0.746815,0.746815,0.746815,604444.0
2025-03-15 23:35:00,0.74742,0.74742,0.74742,0.74742,673860.0
2025-03-15 23:36:00,0.747885,0.747885,0.747885,0.747885,315513.0
2025-03-15 23:37:00,0.7478100000000001,0.7478100000000001,0.7478100000000001,0.7478100000000001,539475.0
2025-03-15 23:38:00,0.7471,0.7471,0.7471,0.7471,389022.0
2025-03-15 23:39:00,0.7466349999999999,0.7466349999999999,0.7466349999999999,0.7466349999999999,520488.0
2025-03-15 23:40:00,0.74692,0.74692,0.74692,0.74692,379533.0
2025-03-15 23:41:00,0.7469250000000001,0.7469250000000001,0.7469250000000001,0.7469250000000001,508939.0
2025-03-15 23:42:00,0.746905,0.746905,0.746905,0.746905,783068.0
2025-03-15 23:43:00,0.746605,0.746605,0.746605,0.746605,380742.0
2025-03-15 23:44:00,0.746405,0.746405,0.746405,0.746405,381516.0
2025-03-15 23:45:00,0.7463500000000001,0.7463500000000001,0.7463500000000001,0.7463500000000001,390685.0
2025-03-15 23:46:00,0.746325,0.746325,0.746325,0.746325,516866.0
2025-03-15 23:47:00,0.74684,0.74684,0.74684,0.74684,522181.0
2025-03-15 23:48:00,0.747045,0.747045,0.747045,0.747045,479662.0
2025-03-15 23:49:00,0.7468950000000001,0.7468950000000001,0.7468950000000001,0.7468950000000001,629706.0
2025-03-15 23:50:00,0.7476,0.7476,0.7476,0.7476,336344.0
2025-03-15 23:51:00,0.74787,0.74787,0.74787,0.74787,721514.0
2025-03-15 23:52:00,0.7477149999999999,0.7477149999999999,0.7477149999999999,0.7477149999999999,310474.0
2025-03-15 23:53:00,0.747265,0.747265,0.747265,0.747265,396018.0
2025-03-15 23:54:00,0.747055,0.747055,0.747055,0.747055,505399.0
2025-03-15 23:55:00,0.7473350000000001,0.7473350000000001,0.7473350000000001,0.7473350000000001,539330.0
2025-03-15 23:56:00,0.74716,0.74716,0.74716,0.74716,478733.0
2025-03-15 23:57:00,0.746535,0.746535,0.746535,0.746535,433476.0
2025-03-15 23:58:00,0.74636,0.74636,0.74636,0.74636,405988.0
2025-03-15 23:59:00,0.74624,0.74624,0.74624,0.74624,852031.0
2025-03-16 00:00:00,0.7466999999999999,0.7466999999999999,0.7466999999999999,0.7466999999999999,450461.0
2025-03-16 00:01:00,0.745105,0.745105,0.745105,0.745105,749150.0
2025-03-16 00:02:00,0.74463,0.74463,0.74463,0.74463,838430.0
2025-03-16 00:03:00,0.74583,0.74583,0.74583,0.74583,379334.0
2025-03-16 00:04:00,0.74554,0.74554,0.74554,0.74554,467725.0
2025-03-16 00:05:00,0.745035,0.745035,0.745035,0.745035,519295.0
2025-03-16 00:06:00,0.743595,0.743595,0.743595,0.743595,249243.0
2025-03-16 00:07:00,0.7411350000000001,0.7411350000000001,0.7411350000000001,0.7411350000000001,795372.0
2025-03-16 00:08:00,0.74257,0.74257,0.74257,0.74257,516559.0
2025-03-16 00:09:00,0.7426550000000001,0.7426550000000001,0.7426550000000001,0.7426550000000001,530038.0
2025-03-16 00:10:00,0.74298,0.74298,0.74298,0.74298,300910.0
2025-03-16 00:11:00,0.7432650000000001,0.7432650000000001,0.7432650000000001,0.7432650000000001,661231.0
2025-03-16 00:12:00,0.743195,0.743195,0.743195,0.743195,292212.0
2025-03-16 00:13:00,0.74419,0.74419,0.74419,0.74419,426166.0
2025-03-16 00:14:00,0.74412,0.74412,0.74412,0.74412,304147.0
2025-03-16 00:15:00,0.74388,0.74388,0.74388,0.74388,475349.0
2025-03-16 00:16:00,0.743935,0.743935,0.743935,0.743935,405733.0
2025-03-16 00:17:00,0.7435149999999999,0.7435149999999999,0.7435149999999999,0.7435149999999999,524388.0
2025-03-16 00:18:00,0.743355,0.743355,0.743355,0.743355,535053.0
2025-03-16 00:19:00,0.743275,0.743275,0.743275,0.743275,520927.0
2025-03-16 00:20:00,0.74366,0.74366,0.74366,0.74366,688750.0
2025-03-16 00:21:00,0.74319,0.74319,0.74319,0.74319,546634.0
2025-03-16 00:22:00,0.743765,0.743765,0.743765,0.743765,457404.0
2025-03-16 00:23:00,0.744505,0.744505,0.744505,0.744505,381347.0
2025-03-16 00:24:00,0.744715,0.744715,0.744715,0.744715,442179.0
2025-03-16 00:25:00,0.74534,0.74534,0.74534,0.74534,347911.0
2025-03-16 00:26:00,0.744625,0.744625,0.744625,0.744625,384191.0
2025-03-16 00:27:00,0.745065,0.745065,0.745065,0.745065,533930.0
2025-03-16 00:28:00,0.74455,0.74455,0.74455,0.74455,298790.0
2025-03-16 00:29:00,0.7441949999999999,0.7441949999999999,0.7441949999999999,0.7441949999999999,392137.0
2025-03-16 00:30:00,0.7436849999999999,0.7436849999999999,0.7436849999999999,0.7436849999999999,403987.0
2025-03-16 00:31:00,0.7435149999999999,0.7435149999999999,0.7435149999999999,0.7435149999999999,414839.0
2025-03-16 00:32:00,0.74393,0.74393,0.74393,0.74393,530799.0
2025-03-16 00:33:00,0.744805,0.744805,0.744805,0.744805,415435.0
2025-03-16 00:34:00,0.74471,0.74471,0.74471,0.74471,455204.0
2025-03-16 00:35:00,0.7441949999999999,0.7441949999999999,0.7441949999999999,0.7441949999999999,395539.0
2025-03-16 00:36:00,0.743735,0.743735,0.743735,0.743735,457583.0
2025-03-16 00:37:00,0.743995,0.743995,0.743995,0.743995,377207.0
2025-03-16 00:38:00,0.74474,0.74474,0.74474,0.74474,555180.0
2025-03-16 00:39:00,0.74485,0.74485,0.74485,0.74485,428992.0
2025-03-16 00:40:00,0.74472,0.74472,0.74472,0.74472,265676.0
2025-03-16 00:41:00,0.745015,0.745015,0.745015,0.745015,309141.0
2025-03-16 00:42:00,0.744435,0.744435,0.744435,0.744435,454403.0
2025-03-16 00:43:00,0.74405,0.74405,0.74405,0.74405,242386.0
2025-03-16 00:44:00,0.74402,0.74402,0.74402,0.74402,328690.0
2025-03-16 00:45:00,0.744165,0.744165,0.744165,0.744165,294601.0
2025-03-16 00:46:00,0.743655,0.743655,0.743655,0.743655,496255.0
2025-03-16 00:47:00,0.742865,0.742865,0.742865,0.742865,511967.0
2025-03-16 00:48:00,0.743715,0.743715,0.743715,0.743715,402156.0
2025-03-16 00:49:00,0.7439450000000001,0.7439450000000001,0.7439450000000001,0.7439450000000001,360408.0
2025-03-16 00:50:00,0.744165,0.744165,0.744165,0.744165,493699.0
2025-03-16 00:51:00,0.744355,0.744355,0.744355,0.744355,485985.0
2025-03-16 00:52:00,0.745665,0.745665,0.745665,0.745665,495403.0
2025-03-16 00:53:00,0.745355,0.745355,0.745355,0.745355,391702.0
2025-03-16 00:54:00,0.74482,0.74482,0.74482,0.74482,344543.0
2025-03-16 00:55:00,0.744535,0.744535,0.744535,0.744535,517396.0
2025-03-16 00:56:00,0.7436,0.7436,0.7436,0.7436,519472.0
2025-03-16 00:57:00,0.74336,0.74336,0.74336,0.74336,825116.0
2025-03-16 00:58:00,0.74367,0.74367,0.74367,0.74367,384325.0
2025-03-16 00:59:00,0.74357,0.74357,0.74357,0.74357,494865.0
2025-03-16 01:00:00,0.744505,0.744505,0.744505,0.744505,489521.0
2025-03-16 01:01:00,0.744015,0.744015,0.744015,0.744015,481740.0
2025-03-16 01:02:00,0.744735,0.744735,0.744735,0.744735,615271.0
2025-03-16 01:03:00,0.7441450000000001,0.7441450000000001,0.7441450000000001,0.7441450000000001,306101.0
2025-03-16 01:04:00,0.7449650000000001,0.7449650000000001,0.7449650000000001,0.7449650000000001,337774.0
2025-03-16 01:05:00,0.7447349999999999,0.7447349999999999,0.7447349999999999,0.7447349999999999,413255.0
2025-03-16 01:06:00,0.744235,0.744235,0.744235,0.744235,423243.0
2025-03-16 01:07:00,0.7433050000000001,0.7433050000000001,0.7433050000000001,0.7433050000000001,400764.0
2025-03-16 01:08:00,0.7435,0.7435,0.7435,0.7435,295416.0
2025-03-16 01:09:00,0.743525,0.743525,0.743525,0.743525,320081.0
2025-03-16 01:10:00,0.7428950000000001,0.7428950000000001,0.7428950000000001,0.7428950000000001,488692.0
2025-03-16 01:11:00,0.742875,0.742875,0.742875,0.742875,561142.0
2025-03-16 01:12:00,0.74168,0.74168,0.74168,0.74168,397818.0
2025-03-16 01:13:00,0.7423200000000001,0.7423200000000001,0.7423200000000001,0.7423200000000001,598124.0
2025-03-16 01:14:00,0.741815,0.741815,0.741815,0.741815,458187.0
2025-03-16 01:15:00,0.74288,0.74288,0.74288,0.74288,196073.0
2025-03-16 01:16:00,0.74239,0.74239,0.74239,0.74239,406536.0
2025-03-16 01:17:00,0.741885,0.741885,0.741885,0.741885,588448.0
2025-03-16 01:18:00,0.7419450000000001,0.7419450000000001,0.7419450000000001,0.7419450000000001,415185.0
2025-03-16 01:19:00,0.74194,0.74194,0.74194,0.74194,377329.0
2025-03-16 01:20:00,0.741865,0.741865,0.741865,0.741865,601354.0
2025-03-16 01:21:00,0.740685,0.740685,0.740685,0.740685,571464.0
2025-03-16 01:22:00,0.74097,0.74097,0.74097,0.74097,461555.0
2025-03-16 01:23:00,0.7415,0.7415,0.7415,0.7415,496812.0
2025-03-16 01:24:00,0.74167,0.74167,0.74167,0.74167,270835.0
2025-03-16 01:25:00,0.74154,0.74154,0.74154,0.74154,411114.0
2025-03-16 01:26:00,0.74203,0.74203,0.74203,0.74203,426252.0
2025-03-16 01:27:00,0.741945,0.741945,0.741945,0.741945,477206.0
2025-03-16 01:28:00,0.74184,0.74184,0.74184,0.74184,426009.0
2025-03-16 01:29:00,0.741465,0.741465,0.741465,0.741465,588290.0
2025-03-16 01:30:00,0.7408399999999999,0.7408399999999999,0.7408399999999999,0.7408399999999999,389642.0
2025-03-16 01:31:00,0.741135,0.741135,0.741135,0.741135,474869.0
2025-03-16 01:32:00,0.74027,0.74027,0.74027,0.74027,474570.0
2025-03-16 01:33:00,0.739305,0.739305,0.739305,0.739305,583135.0
2025-03-16 01:34:00,0.73837,0.73837,0.73837,0.73837,366016.0
2025-03-16 01:35:00,0.737825,0.737825,0.737825,0.737825,361446.0
2025-03-16 01:36:00,0.73655,0.73655,0.73655,0.73655,357177.0
2025-03-16 01:37:00,0.7371650000000001,0.7371650000000001,0.7371650000000001,0.7371650000000001,553299.0
2025-03-16 01:38:00,0.7368399999999999,0.7368399999999999,0.7368399999999999,0.7368399999999999,318322.0
2025-03-16 01:39:00,0.737895,0.737895,0.737895,0.737895,387342.0
2025-03-16 01:40:00,0.737975,0.737975,0.737975,0.737975,454079.0
2025-03-16 01:41:00,0.73872,0.73872,0.73872,0.73872,553599.0
2025-03-16 01:42:00,0.7384,0.7384,0.7384,0.7384,386187.0
2025-03-16 01:43:00,0.737975,0.737975,0.737975,0.737975,336632.0
2025-03-16 01:44:00,0.738265,0.738265,0.738265,0.738265,362515.0
2025-03-16 01:45:00,0.73883,0.73883,0.73883,0.73883,310057.0
2025-03-16 01:46:00,0.73922,0.73922,0.73922,0.73922,584840.0
2025-03-16 01:47:00,0.738875,0.738875,0.738875,0.738875,396841.0
2025-03-16 01:48:00,0.73923,0.73923,0.73923,0.73923,478091.0
2025-03-16 01:49:00,0.739105,0.739105,0.739105,0.739105,515755.0
2025-03-16 01:50:00,0.73857,0.73857,0.73857,0.73857,491355.0
2025-03-16 01:51:00,0.73706,0.73706,0.73706,0.73706,309769.0
2025-03-16 01:52:00,0.737275,0.737275,0.737275,0.737275,274501.0
2025-03-16 01:53:00,0.7370099999999999,0.7370099999999999,0.7370099999999999,0.7370099999999999,461271.0
2025-03-16 01:54:00,0.7379,0.7379,0.7379,0.7379,387738.0
2025-03-16 01:55:00,0.737295,0.737295,0.737295,0.737295,325608.0
2025-03-16 01:56:00,0.736775,0.736775,0.736775,0.736775,517784.0
2025-03-16 01:57:00,0.7363999999999999,0.7363999999999999,0.7363999999999999,0.7363999999999999,412780.0
2025-03-16 01:58:00,0.736515,0.736515,0.736515,0.736515,470732.0
2025-03-16 01:59:00,0.736445,0.736445,0.736445,0.736445,617272.0
2025-03-16 02:00:00,0.7369,0.7369,0.7369,0.7369,418128.0
2025-03-16 02:01:00,0.73718,0.73718,0.73718,0.73718,666412.0
2025-03-16 02:02:00,0.7375849999999999,0.7375849999999999,0.7375849999999999,0.7375849999999999,574346.0
2025-03-16 02:03:00,0.73751,0.73751,0.73751,0.73751,379341.0
2025-03-16 02:04:00,0.73751,0.73751,0.73751,0.73751,397208.0
2025-03-16 02:05:00,0.736675,0.736675,0.736675,0.736675,394351.0
2025-03-16 02:06:00,0.735295,0.735295,0.735295,0.735295,353519.0
2025-03-16 02:07:00,0.734265,0.734265,0.734265,0.734265,298606.0
2025-03-16 02:08:00,0.733935,0.733935,0.733935,0.733935,379007.0
2025-03-16 02:09:00,0.734025,0.734025,0.734025,0.734025,347470.0
2025-03-16 02:10:00,0.733985,0.733985,0.733985,0.733985,412351.0
2025-03-16 02:11:00,0.733635,0.733635,0.733635,0.733635,485593.0
2025-03-16 02:12:00,0.7333449999999999,0.7333449999999999,0.7333449999999999,0.7333449999999999,353682.0
2025-03-16 02:13:00,0.7340949999999999,0.7340949999999999,0.7340949999999999,0.7340949999999999,447421.0
2025-03-16 02:14:00,0.7335849999999999,0.7335849999999999,0.7335849999999999,0.7335849999999999,283305.0
2025-03-16 02:15:00,0.7332449999999999,0.7332449999999999,0.7332449999999999,0.7332449999999999,376662.0
2025-03-16 02:16:00,0.7343299999999999,0.7343299999999999,0.7343299999999999,0.7343299999999999,323210.0
2025-03-16 02:17:00,0.73366,0.73366,0.73366,0.73366,364119.0
2025-03-16 02:18:00,0.73348,0.73348,0.73348,0.73348,559692.0
2025-03-16 02:19:00,0.73384,0.73384,0.73384,0.73384,646269.0
2025-03-16 02:20:00,0.733055,0.733055,0.733055,0.733055,563413.0
2025-03-16 02:21:00,0.733905,0.733905,0.733905,0.733905,461239.0
2025-03-16 02:22:00,0.734035,0.734035,0.734035,0.734035,571016.0
2025-03-16 02:23:00,0.734445,0.734445,0.734445,0.734445,548726.0
2025-03-16 02:24:00,0.73404,0.73404,0.73404,0.73404,491569.0
2025-03-16 02:25:00,0.734585,0.734585,0.734585,0.734585,318216.0
2025-03-16 02:26:00,0.73521,0.73521,0.73521,0.73521,532780.0
2025-03-16 02:27:00,0.7348600000000001,0.7348600000000001,0.7348600000000001,0.7348600000000001,522402.0
2025-03-16 02:28:00,0.73512,0.73512,0.73512,0.73512,512828.0
2025-03-16 02:29:00,0.7355400000000001,0.7355400000000001,0.7355400000000001,0.7355400000000001,657223.0
2025-03-16 02:30:00,0.7349600000000001,0.7349600000000001,0.7349600000000001,0.7349600000000001,466422.0
2025-03-16 02:31:00,0.735795,0.735795,0.735795,0.735795,541882.0
2025-03-16 02:32:00,0.736505,0.736505,0.736505,0.736505,428656.0
2025-03-16 02:33:00,0.737065,0.737065,0.737065,0.737065,191459.0
2025-03-16 02:34:00,0.737805,0.737805,0.737805,0.737805,528584.0
2025-03-16 02:35:00,0.7366,0.7366,0.7366,0.7366,392656.0
2025-03-16 02:36:00,0.73714,0.73714,0.73714,0.73714,508973.0
2025-03-16 02:37:00,0.73715,0.73715,0.73715,0.73715,400367.0
2025-03-16 02:38:00,0.7381249999999999,0.7381249999999999,0.7381249999999999,0.7381249999999999,380912.0
2025-03-16 02:39:00,0.737715,0.737715,0.737715,0.737715,395617.0
2025-03-16 02:40:00,0.738525,0.738525,0.738525,0.738525,567169.0
2025-03-16 02:41:00,0.737835,0.737835,0.737835,0.737835,844594.0
2025-03-16 02:42:00,0.73819,0.73819,0.73819,0.73819,585805.0
2025-03-16 02:43:00,0.73773,0.73773,0.73773,0.73773,481731.0
2025-03-16 02:44:00,0.7371,0.7371,0.7371,0.7371,397188.0
2025-03-16 02:45:00,0.73649,0.73649,0.73649,0.73649,493571.0
2025-03-16 02:46:00,0.736135,0.736135,0.736135,0.736135,271656.0
2025-03-16 02:47:00,0.737205,0.737205,0.737205,0.737205,759675.0
2025-03-16 02:48:00,0.736585,0.736585,0.736585,0.736585,394003.0
2025-03-16 02:49:00,0.736265,0.736265,0.736265,0.736265,400617.0
2025-03-16 02:50:00,0.736475,0.736475,0.736475,0.736475,725252.0
2025-03-16 02:51:00,0.736635,0.736635,0.736635,0.736635,378170.0
2025-03-16 02:52:00,0.736645,0.736645,0.736645,0.736645,598052.0
2025-03-16 02:53:00,0.73644,0.73644,0.73644,0.73644,320992.0
2025-03-16 02:54:00,0.73604,0.73604,0.73604,0.73604,405374.0
2025-03-16 02:55:00,0.7358750000000001,0.7358750000000001,0.7358750000000001,0.7358750000000001,474098.0
2025-03-16 02:56:00,0.735085,0.735085,0.735085,0.735085,516774.0
2025-03-16 02:57:00,0.73539,0.73539,0.73539,0.73539,506137.0
2025-03-16 02:58:00,0.7359549999999999,0.7359549999999999,0.7359549999999999,0.7359549999999999,730598.0
2025-03-16 02:59:00,0.7354849999999999,0.7354849999999999,0.7354849999999999,0.7354849999999999,774155.0
2025-03-16 03:00:00,0.735305,0.735305,0.735305,0.735305,448491.0
2025-03-16 03:01:00,0.73526,0.73526,0.73526,0.73526,604141.0
2025-03-16 03:02:00,0.73476,0.73476,0.73476,0.73476,448122.0
2025-03-16 03:03:00,0.736085,0.736085,0.736085,0.736085,323308.0
2025-03-16 03:04:00,0.73627,0.73627,0.73627,0.73627,296214.0
2025-03-16 03:05:00,0.736645,0.736645,0.736645,0.736645,413899.0
2025-03-16 03:06:00,0.736585,0.736585,0.736585,0.736585,293523.0
2025-03-16 03:07:00,0.73676,0.73676,0.73676,0.73676,593068.0
2025-03-16 03:08:00,0.7371449999999999,0.7371449999999999,0.7371449999999999,0.7371449999999999,324889.0
2025-03-16 03:09:00,0.736915,0.736915,0.736915,0.736915,332583.0
2025-03-16 03:10:00,0.737615,0.737615,0.737615,0.737615,461490.0
2025-03-16 03:11:00,0.73714,0.73714,0.73714,0.73714,436121.0
2025-03-16 03:12:00,0.737085,0.737085,0.737085,0.737085,454980.0
2025-03-16 03:13:00,0.73742,0.73742,0.73742,0.73742,653035.0
2025-03-16 03:14:00,0.737695,0.737695,0.737695,0.737695,624983.0
2025-03-16 03:15:00,0.7381800000000001,0.7381800000000001,0.7381800000000001,0.7381800000000001,548968.0
2025-03-16 03:16:00,0.7386600000000001,0.7386600000000001,0.7386600000000001,0.7386600000000001,434804.0
2025-03-16 03:17:00,0.73888,0.73888,0.73888,0.73888,596550.0
2025-03-16 03:18:00,0.739045,0.739045,0.739045,0.739045,360122.0
2025-03-16 03:19:00,0.738715,0.738715,0.738715,0.738715,630174.0
2025-03-16 03:20:00,0.73915,0.73915,0.73915,0.73915,446832.0
2025-03-16 03:21:00,0.7394400000000001,0.7394400000000001,0.7394400000000001,0.7394400000000001,626847.0
2025-03-16 03:22:00,0.7399199999999999,0.7399199999999999,0.7399199999999999,0.7399199999999999,439459.0
2025-03-16 03:23:00,0.7400549999999999,0.7400549999999999,0.7400549999999999,0.7400549999999999,611673.0
2025-03-16 03:24:00,0.7402850000000001,0.7402850000000001,0.7402850000000001,0.7402850000000001,538008.0
2025-03-16 03:25:00,0.7402,0.7402,0.7402,0.7402,373838.0
2025-03-16 03:26:00,0.74026,0.74026,0.74026,0.74026,430757.0
2025-03-16 03:27:00,0.740505,0.740505,0.740505,0.740505,563884.0
2025-03-16 03:28:00,0.741085,0.741085,0.741085,0.741085,430923.0
2025-03-16 03:29:00,0.74076,0.74076,0.74076,0.74076,427244.0
2025-03-16 03:30:00,0.740875,0.740875,0.740875,0.740875,495110.0
2025-03-16 03:31:00,0.74045,0.74045,0.74045,0.74045,325254.0
2025-03-16 03:32:00,0.74105,0.74105,0.74105,0.74105,314633.0
2025-03-16 03:33:00,0.740945,0.740945,0.740945,0.740945,225542.0
2025-03-16 03:34:00,0.741715,0.741715,0.741715,0.741715,640880.0
2025-03-16 03:35:00,0.7412650000000001,0.7412650000000001,0.7412650000000001,0.7412650000000001,320925.0
2025-03-16 03:36:00,0.741065,0.741065,0.741065,0.741065,197655.0
2025-03-16 03:37:00,0.7413000000000001,0.7413000000000001,0.7413000000000001,0.7413000000000001,419170.0
2025-03-16 03:38:00,0.74151,0.74151,0.74151,0.74151,534606.0
2025-03-16 03:39:00,0.74172,0.74172,0.74172,0.74172,511746.0
2025-03-16 03:40:00,0.741475,0.741475,0.741475,0.741475,435707.0
2025-03-16 03:41:00,0.741935,0.741935,0.741935,0.741935,728191.0
2025-03-16 03:42:00,0.74118,0.74118,0.74118,0.74118,494182.0
2025-03-16 03:43:00,0.7414000000000001,0.7414000000000001,0.7414000000000001,0.7414000000000001,414464.0
2025-03-16 03:44:00,0.74123,0.74123,0.74123,0.74123,492943.0
2025-03-16 03:45:00,0.7409049999999999,0.7409049999999999,0.7409049999999999,0.7409049999999999,437794.0
2025-03-16 03:46:00,0.740575,0.740575,0.740575,0.740575,630138.0
2025-03-16 03:47:00,0.740575,0.740575,0.740575,0.740575,474999.0
2025-03-16 03:48:00,0.7405649999999999,0.7405649999999999,0.7405649999999999,0.7405649999999999,430365.0
2025-03-16 03:49:00,0.739895,0.739895,0.739895,0.739895,556205.0
2025-03-16 03:50:00,0.7399249999999999,0.7399249999999999,0.7399249999999999,0.7399249999999999,416840.0
2025-03-16 03:51:00,0.74112,0.74112,0.74112,0.74112,428443.0
2025-03-16 03:52:00,0.741315,0.741315,0.741315,0.741315,498400.0
2025-03-16 03:53:00,0.7416149999999999,0.7416149999999999,0.7416149999999999,0.7416149999999999,345478.0
2025-03-16 03:54:00,0.74209,0.74209,0.74209,0.74209,366511.0
2025-03-16 03:55:00,0.743135,0.743135,0.743135,0.743135,422221.0
2025-03-16 03:56:00,0.7424200000000001,0.7424200000000001,0.7424200000000001,0.7424200000000001,415324.0
2025-03-16 03:57:00,0.742145,0.742145,0.742145,0.742145,419623.0
2025-03-16 03:58:00,0.741975,0.741975,0.741975,0.741975,549014.0
2025-03-16 03:59:00,0.7419150000000001,0.7419150000000001,0.7419150000000001,0.7419150000000001,721954.0
2025-03-16 04:00:00,0.741595,0.741595,0.741595,0.741595,614151.0
2025-03-16 04:01:00,0.7412,0.7412,0.7412,0.7412,465986.0
2025-03-16 04:02:00,0.741025,0.741025,0.741025,0.741025,381000.0
2025-03-16 04:03:00,0.740915,0.740915,0.740915,0.740915,487099.0
2025-03-16 04:04:00,0.741055,0.741055,0.741055,0.741055,373513.0
2025-03-16 04:05:00,0.74149,0.74149,0.74149,0.74149,481984.0
2025-03-16 04:06:00,0.74142,0.74142,0.74142,0.74142,359595.0
2025-03-16 04:07:00,0.74224,0.74224,0.74224,0.74224,483241.0
2025-03-16 04:08:00,0.74223,0.74223,0.74223,0.74223,475967.0
2025-03-16 04:09:00,0.741595,0.741595,0.741595,0.741595,507251.0
2025-03-16 04:10:00,0.742185,0.742185,0.742185,0.742185,510359.0
2025-03-16 04:11:00,0.7422249999999999,0.7422249999999999,0.7422249999999999,0.7422249999999999,628728.0
2025-03-16 04:12:00,0.741965,0.741965,0.741965,0.741965,554542.0
2025-03-16 04:13:00,0.74132,0.74132,0.74132,0.74132,420417.0
2025-03-16 04:14:00,0.741005,0.741005,0.741005,0.741005,235902.0
2025-03-16 04:15:00,0.74178,0.74178,0.74178,0.74178,405475.0
2025-03-16 04:16:00,0.741815,0.741815,0.741815,0.741815,671054.0
2025-03-16 04:17:00,0.742255,0.742255,0.742255,0.742255,495275.0
2025-03-16 04:18:00,0.7423150000000001,0.7423150000000001,0.7423150000000001,0.7423150000000001,630790.0
2025-03-16 04:19:00,0.7416050000000001,0.7416050000000001,0.7416050000000001,0.7416050000000001,344843.0
2025-03-16 04:20:00,0.7418750000000001,0.7418750000000001,0.7418750000000001,0.7418750000000001,345183.0
2025-03-16 04:21:00,0.74242,0.74242,0.74242,0.74242,476401.0
2025-03-16 04:22:00,0.74204,0.74204,0.74204,0.74204,278320.0
2025-03-16 04:23:00,0.742595,0.742595,0.742595,0.742595,657652.0
2025-03-16 04:24:00,0.742165,0.742165,0.742165,0.742165,642352.0
2025-03-16 04:25:00,0.7420599999999999,0.7420599999999999,0.7420599999999999,0.7420599999999999,319962.0
2025-03-16 04:26:00,0.741575,0.741575,0.741575,0.741575,546437.0
2025-03-16 04:27:00,0.741445,0.741445,0.741445,0.741445,436693.0
2025-03-16 04:28:00,0.7407349999999999,0.7407349999999999,0.7407349999999999,0.7407349999999999,384958.0
2025-03-16 04:29:00,0.7397,0.7397,0.7397,0.7397,451207.0
2025-03-16 04:30:00,0.740325,0.740325,0.740325,0.740325,384794.0
2025-03-16 04:31:00,0.74065,0.74065,0.74065,0.74065,314914.0
2025-03-16 04:32:00,0.740375,0.740375,0.740375,0.740375,184966.0
2025-03-16 04:33:00,0.7397199999999999,0.7397199999999999,0.7397199999999999,0.7397199999999999,520563.0
2025-03-16 04:34:00,0.739965,0.739965,0.739965,0.739965,332447.0
2025-03-16 04:35:00,0.739865,0.739865,0.739865,0.739865,326758.0
2025-03-16 04:36:00,0.7402500000000001,0.7402500000000001,0.7402500000000001,0.7402500000000001,333669.0
2025-03-16 04:37:00,0.74038,0.74038,0.74038,0.74038,323664.0
2025-03-16 04:38:00,0.7401800000000001,0.7401800000000001,0.7401800000000001,0.7401800000000001,426946.0
2025-03-16 04:39:00,0.7409950000000001,0.7409950000000001,0.7409950000000001,0.7409950000000001,469055.0
2025-03-16 04:40:00,0.740845,0.740845,0.740845,0.740845,426754.0
2025-03-16 04:41:00,0.74112,0.74112,0.74112,0.74112,423063.0
2025-03-16 04:42:00,0.7407,0.7407,0.7407,0.7407,296377.0
2025-03-16 04:43:00,0.740745,0.740745,0.740745,0.740745,398800.0
2025-03-16 04:44:00,0.74119,0.74119,0.74119,0.74119,701492.0
2025-03-16 04:45:00,0.741965,0.741965,0.741965,0.741965,418036.0
2025-03-16 04:46:00,0.7417050000000001,0.7417050000000001,0.7417050000000001,0.7417050000000001,438199.0
2025-03-16 04:47:00,0.741025,0.741025,0.741025,0.741025,424417.0
2025-03-16 04:48:00,0.740805,0.740805,0.740805,0.740805,222525.0
2025-03-16 04:49:00,0.74029,0.74029,0.74029,0.74029,524568.0
2025-03-16 04:50:00,0.74033,0.74033,0.74033,0.74033,397383.0
2025-03-16 04:51:00,0.740495,0.740495,0.740495,0.740495,309096.0
2025-03-16 04:52:00,0.740745,0.740745,0.740745,0.740745,398160.0
2025-03-16 04:53:00,0.7403649999999999,0.7403649999999999,0.7403649999999999,0.7403649999999999,336624.0
2025-03-16 04:54:00,0.740525,0.740525,0.740525,0.740525,556567.0
2025-03-16 04:55:00,0.7410950000000001,0.7410950000000001,0.7410950000000001,0.7410950000000001,442658.0
2025-03-16 04:56:00,0.740965,0.740965,0.740965,0.740965,449848.0
2025-03-16 04:57:00,0.74155,0.74155,0.74155,0.74155,381886.0
2025-03-16 04:58:00,0.74153,0.74153,0.74153,0.74153,499344.0
2025-03-16 04:59:00,0.74118,0.74118,0.74118,0.74118,376764.0
2025-03-16 05:00:00,0.7410650000000001,0.7410650000000001,0.7410650000000001,0.7410650000000001,430814.0
2025-03-16 05:01:00,0.7409049999999999,0.7409049999999999,0.7409049999999999,0.7409049999999999,330008.0
2025-03-16 05:02:00,0.74161,0.74161,0.74161,0.74161,494618.0
2025-03-16 05:03:00,0.74229,0.74229,0.74229,0.74229,616250.0
2025-03-16 05:04:00,0.742355,0.742355,0.742355,0.742355,504487.0
2025-03-16 05:05:00,0.74243,0.74243,0.74243,0.74243,394404.0
2025-03-16 05:06:00,0.742695,0.742695,0.742695,0.742695,608457.0
2025-03-16 05:07:00,0.7424999999999999,0.7424999999999999,0.7424999999999999,0.7424999999999999,309676.0
2025-03-16 05:08:00,0.742525,0.742525,0.742525,0.742525,307256.0
2025-03-16 05:09:00,0.742765,0.742765,0.742765,0.742765,536750.0
2025-03-16 05:10:00,0.7420599999999999,0.7420599999999999,0.7420599999999999,0.7420599999999999,419921.0
2025-03-16 05:11:00,0.741725,0.741725,0.741725,0.741725,298076.0
2025-03-16 05:12:00,0.741915,0.741915,0.741915,0.741915,621248.0
2025-03-16 05:13:00,0.741655,0.741655,0.741655,0.741655,316398.0
2025-03-16 05:14:00,0.74185,0.74185,0.74185,0.74185,345677.0
2025-03-16 05:15:00,0.742155,0.742155,0.742155,0.742155,632454.0
2025-03-16 05:16:00,0.742435,0.742435,0.742435,0.742435,411120.0
2025-03-16 05:17:00,0.7429749999999999,0.7429749999999999,0.7429749999999999,0.7429749999999999,313582.0
2025-03-16 05:18:00,0.7432449999999999,0.7432449999999999,0.7432449999999999,0.7432449999999999,286162.0
2025-03-16 05:19:00,0.7430950000000001,0.7430950000000001,0.7430950000000001,0.7430950000000001,259987.0
2025-03-16 05:20:00,0.742965,0.742965,0.742965,0.742965,369325.0
2025-03-16 05:21:00,0.74309,0.74309,0.74309,0.74309,195389.0
2025-03-16 05:22:00,0.7431650000000001,0.7431650000000001,0.7431650000000001,0.7431650000000001,680686.0
2025-03-16 05:23:00,0.7431300000000001,0.7431300000000001,0.7431300000000001,0.7431300000000001,494547.0
2025-03-16 05:24:00,0.74356,0.74356,0.74356,0.74356,391573.0
2025-03-16 05:25:00,0.74377,0.74377,0.74377,0.74377,374127.0
2025-03-16 05:26:00,0.743495,0.743495,0.743495,0.743495,277931.0
2025-03-16 05:27:00,0.74327,0.74327,0.74327,0.74327,481150.0
2025-03-16 05:28:00,0.743215,0.743215,0.743215,0.743215,399092.0
2025-03-16 05:29:00,0.743565,0.743565,0.743565,0.743565,709449.0
2025-03-16 05:30:00,0.743615,0.743615,0.743615,0.743615,382807.0
2025-03-16 05:31:00,0.744235,0.744235,0.744235,0.744235,476810.0
2025-03-16 05:32:00,0.7437199999999999,0.7437199999999999,0.7437199999999999,0.7437199999999999,633933.0
2025-03-16 05:33:00,0.74396,0.74396,0.74396,0.74396,491427.0
2025-03-16 05:34:00,0.74397,0.74397,0.74397,0.74397,285588.0
2025-03-16 05:35:00,0.7441150000000001,0.7441150000000001,0.7441150000000001,0.7441150000000001,388830.0
2025-03-16 05:36:00,0.74414,0.74414,0.74414,0.74414,484963.0
2025-03-16 05:37:00,0.74397,0.74397,0.74397,0.74397,516055.0
2025-03-16 05:38:00,0.743525,0.743525,0.743525,0.743525,613595.0
2025-03-16 05:39:00,0.7431399999999999,0.7431399999999999,0.7431399999999999,0.7431399999999999,549277.0
2025-03-16 05:40:00,0.74319,0.74319,0.74319,0.74319,592850.0
2025-03-16 05:41:00,0.7430399999999999,0.7430399999999999,0.7430399999999999,0.7430399999999999,452330.0
2025-03-16 05:42:00,0.7431099999999999,0.7431099999999999,0.7431099999999999,0.7431099999999999,607110.0
2025-03-16 05:43:00,0.7429,0.7429,0.7429,0.7429,321805.0
2025-03-16 05:44:00,0.74276,0.74276,0.74276,0.74276,193066.0
2025-03-16 05:45:00,0.74289,0.74289,0.74289,0.74289,411153.0
2025-03-16 05:46:00,0.74223,0.74223,0.74223,0.74223,212629.0
2025-03-16 05:47:00,0.741995,0.741995,0.741995,0.741995,343102.0
2025-03-16 05:48:00,0.742285,0.742285,0.742285,0.742285,546839.0
2025-03-16 05:49:00,0.7425200000000001,0.7425200000000001,0.7425200000000001,0.7425200000000001,317345.0
2025-03-16 05:50:00,0.742335,0.742335,0.742335,0.742335,319864.0
2025-03-16 05:51:00,0.742685,0.742685,0.742685,0.742685,332781.0
2025-03-16 05:52:00,0.74334,0.74334,0.74334,0.74334,617796.0
2025-03-16 05:53:00,0.743135,0.743135,0.743135,0.743135,421762.0
2025-03-16 05:54:00,0.743105,0.743105,0.743105,0.743105,633458.0
2025-03-16 05:55:00,0.7431749999999999,0.7431749999999999,0.7431749999999999,0.7431749999999999,573672.0
2025-03-16 05:56:00,0.743655,0.743655,0.743655,0.743655,403753.0
2025-03-16 05:57:00,0.7431049999999999,0.7431049999999999,0.7431049999999999,0.7431049999999999,580079.0
2025-03-16 05:58:00,0.74314,0.74314,0.74314,0.74314,594151.0
2025-03-16 05:59:00,0.743655,0.743655,0.743655,0.743655,375135.0
2025-03-16 06:00:00,0.743195,0.743195,0.743195,0.743195,653366.0
2025-03-16 06:01:00,0.743255,0.743255,0.743255,0.743255,418185.0
2025-03-16 06:02:00,0.7428699999999999,0.7428699999999999,0.7428699999999999,0.7428699999999999,549174.0
2025-03-16 06:03:00,0.74284,0.74284,0.74284,0.74284,422914.0
2025-03-16 06:04:00,0.74281,0.74281,0.74281,0.74281,517672.0
2025-03-16 06:05:00,0.7426699999999999,0.7426699999999999,0.7426699999999999,0.7426699999999999,346456.0
2025-03-16 06:06:00,0.742535,0.742535,0.742535,0.742535,469394.0
2025-03-16 06:07:00,0.74227,0.74227,0.74227,0.74227,675352.0
2025-03-16 06:08:00,0.74232,0.74232,0.74232,0.74232,407010.0
2025-03-16 06:09:00,0.7424649999999999,0.7424649999999999,0.7424649999999999,0.7424649999999999,701277.0
2025-03-16 06:10:00,0.7428349999999999,0.7428349999999999,0.7428349999999999,0.7428349999999999,448323.0
2025-03-16 06:11:00,0.743195,0.743195,0.743195,0.743195,389140.0
2025-03-16 06:12:00,0.7432650000000001,0.7432650000000001,0.7432650000000001,0.7432650000000001,276876.0
2025-03-16 06:13:00,0.742965,0.742965,0.742965,0.742965,436161.0
2025-03-16 06:14:00,0.742795,0.742795,0.742795,0.742795,479219.0
2025-03-16 06:15:00,0.74312,0.74312,0.74312,0.74312,305914.0
2025-03-16 06:16:00,0.7426250000000001,0.7426250000000001,0.7426250000000001,0.7426250000000001,294311.0
2025-03-16 06:17:00,0.74268,0.74268,0.74268,0.74268,422052.0
2025-03-16 06:18:00,0.742035,0.742035,0.742035,0.742035,306615.0
2025-03-16 06:19:00,0.741545,0.741545,0.741545,0.741545,206226.0
2025-03-16 06:20:00,0.741645,0.741645,0.741645,0.741645,471663.0
2025-03-16 06:21:00,0.7419100000000001,0.7419100000000001,0.7419100000000001,0.7419100000000001,420545.0
2025-03-16 06:22:00,0.741935,0.741935,0.741935,0.741935,419307.0
2025-03-16 06:23:00,0.7412350000000001,0.7412350000000001,0.7412350000000001,0.7412350000000001,275516.0
2025-03-16 06:24:00,0.7405349999999999,0.7405349999999999,0.7405349999999999,0.7405349999999999,396698.0
2025-03-16 06:25:00,0.740495,0.740495,0.740495,0.740495,402692.0
2025-03-16 06:26:00,0.7404850000000001,0.7404850000000001,0.7404850000000001,0.7404850000000001,335747.0
2025-03-16 06:27:00,0.7406649999999999,0.7406649999999999,0.7406649999999999,0.7406649999999999,355192.0
2025-03-16 06:28:00,0.7407349999999999,0.7407349999999999,0.7407349999999999,0.7407349999999999,395197.0
2025-03-16 06:29:00,0.740625,0.740625,0.740625,0.740625,566910.0
2025-03-16 06:30:00,0.7405550000000001,0.7405550000000001,0.7405550000000001,0.7405550000000001,516695.0
2025-03-16 06:31:00,0.7415149999999999,0.7415149999999999,0.7415149999999999,0.7415149999999999,306491.0
2025-03-16 06:32:00,0.741185,0.741185,0.741185,0.741185,430131.0
2025-03-16 06:33:00,0.7416750000000001,0.7416750000000001,0.7416750000000001,0.7416750000000001,241037.0
2025-03-16 06:34:00,0.741355,0.741355,0.741355,0.741355,200021.0
2025-03-16 06:35:00,0.741645,0.741645,0.741645,0.741645,246400.0
2025-03-16 06:36:00,0.741475,0.741475,0.741475,0.741475,258685.0
2025-03-16 06:37:00,0.7416750000000001,0.7416750000000001,0.7416750000000001,0.7416750000000001,267264.0
2025-03-16 06:38:00,0.741725,0.741725,0.741725,0.741725,572430.0
2025-03-16 06:39:00,0.7417750000000001,0.7417750000000001,0.7417750000000001,0.7417750000000001,297590.0
2025-03-16 06:40:00,0.7412449999999999,0.7412449999999999,0.7412449999999999,0.7412449999999999,239206.0
2025-03-16 06:41:00,0.741385,0.741385,0.741385,0.741385,395228.0
2025-03-16 06:42:00,0.741295,0.741295,0.741295,0.741295,373374.0
2025-03-16 06:43:00,0.741655,0.741655,0.741655,0.741655,478449.0
2025-03-16 06:44:00,0.74152,0.74152,0.74152,0.74152,395662.0
2025-03-16 06:45:00,0.7409250000000001,0.7409250000000001,0.7409250000000001,0.7409250000000001,481586.0
2025-03-16 06:46:00,0.7411449999999999,0.7411449999999999,0.7411449999999999,0.7411449999999999,671732.0
2025-03-16 06:47:00,0.740675,0.740675,0.740675,0.740675,416071.0
2025-03-16 06:48:00,0.7407600000000001,0.7407600000000001,0.7407600000000001,0.7407600000000001,257682.0
2025-03-16 06:49:00,0.740865,0.740865,0.740865,0.740865,281307.0
2025-03-16 06:50:00,0.7410650000000001,0.7410650000000001,0.7410650000000001,0.7410650000000001,510429.0
2025-03-16 06:51:00,0.740955,0.740955,0.740955,0.740955,461804.0
2025-03-16 06:52:00,0.740765,0.740765,0.740765,0.740765,315510.0
2025-03-16 06:53:00,0.7405200000000001,0.7405200000000001,0.7405200000000001,0.7405200000000001,359520.0
2025-03-16 06:54:00,0.740245,0.740245,0.740245,0.740245,488488.0
2025-03-16 06:55:00,0.7403,0.7403,0.7403,0.7403,190640.0
2025-03-16 06:56:00,0.739955,0.739955,0.739955,0.739955,316041.0
2025-03-16 06:57:00,0.73964,0.73964,0.73964,0.73964,383245.0
2025-03-16 06:58:00,0.73948,0.73948,0.73948,0.73948,374401.0
2025-03-16 06:59:00,0.73918,0.73918,0.73918,0.73918,499694.0
2025-03-16 07:00:00,0.738815,0.738815,0.738815,0.738815,369707.0
2025-03-16 07:01:00,0.738585,0.738585,0.738585,0.738585,512885.0
2025-03-16 07:02:00,0.738575,0.738575,0.738575,0.738575,471598.0
2025-03-16 07:03:00,0.738515,0.738515,0.738515,0.738515,377614.0
2025-03-16 07:04:00,0.738545,0.738545,0.738545,0.738545,408283.0
2025-03-16 07:05:00,0.738935,0.738935,0.738935,0.738935,509691.0
2025-03-16 07:06:00,0.7378750000000001,0.7378750000000001,0.7378750000000001,0.7378750000000001,275417.0
2025-03-16 07:07:00,0.73756,0.73756,0.73756,0.73756,546497.0
2025-03-16 07:08:00,0.73692,0.73692,0.73692,0.73692,370512.0
2025-03-16 07:09:00,0.7359,0.7359,0.7359,0.7359,461405.0
2025-03-16 07:10:00,0.73638,0.73638,0.73638,0.73638,468665.0
2025-03-16 07:11:00,0.736245,0.736245,0.736245,0.736245,430699.0
2025-03-16 07:12:00,0.735395,0.735395,0.735395,0.735395,466343.0
2025-03-16 07:13:00,0.73577,0.73577,0.73577,0.73577,538322.0
2025-03-16 07:14:00,0.735615,0.735615,0.735615,0.735615,486985.0
2025-03-16 07:15:00,0.73535,0.73535,0.73535,0.73535,530679.0
2025-03-16 07:16:00,0.736425,0.736425,0.736425,0.736425,265168.0
2025-03-16 07:17:00,0.7367349999999999,0.7367349999999999,0.7367349999999999,0.7367349999999999,188203.0
2025-03-16 07:18:00,0.7369749999999999,0.7369749999999999,0.7369749999999999,0.7369749999999999,318413.0
2025-03-16 07:19:00,0.737395,0.737395,0.737395,0.737395,342100.0
2025-03-16 07:20:00,0.73714,0.73714,0.73714,0.73714,392892.0
2025-03-16 07:21:00,0.7370749999999999,0.7370749999999999,0.7370749999999999,0.7370749999999999,472423.0
2025-03-16 07:22:00,0.73741,0.73741,0.73741,0.73741,411057.0
2025-03-16 07:23:00,0.7382850000000001,0.7382850000000001,0.7382850000000001,0.7382850000000001,424629.0
2025-03-16 07:24:00,0.7376199999999999,0.7376199999999999,0.7376199999999999,0.7376199999999999,407389.0
2025-03-16 07:25:00,0.737205,0.737205,0.737205,0.737205,534732.0
2025-03-16 07:26:00,0.7371300000000001,0.7371300000000001,0.7371300000000001,0.7371300000000001,265148.0
2025-03-16 07:27:00,0.737225,0.737225,0.737225,0.737225,331858.0
2025-03-16 07:28:00,0.737085,0.737085,0.737085,0.737085,547689.0
2025-03-16 07:29:00,0.737135,0.737135,0.737135,0.737135,758553.0
2025-03-16 07:30:00,0.737185,0.737185,0.737185,0.737185,545755.0
2025-03-16 07:31:00,0.7381150000000001,0.7381150000000001,0.7381150000000001,0.7381150000000001,501905.0
2025-03-16 07:32:00,0.73769,0.73769,0.73769,0.73769,505478.0
2025-03-16 07:33:00,0.738505,0.738505,0.738505,0.738505,434892.0
2025-03-16 07:34:00,0.73819,0.73819,0.73819,0.73819,405768.0
2025-03-16 07:35:00,0.73856,0.73856,0.73856,0.73856,418174.0
2025-03-16 07:36:00,0.739425,0.739425,0.739425,0.739425,493655.0
2025-03-16 07:37:00,0.740065,0.740065,0.740065,0.740065,413437.0
2025-03-16 07:38:00,0.73939,0.73939,0.73939,0.73939,505742.0
2025-03-16 07:39:00,0.73924,0.73924,0.73924,0.73924,398306.0
2025-03-16 07:40:00,0.739405,0.739405,0.739405,0.739405,429166.0
2025-03-16 07:41:00,0.74004,0.74004,0.74004,0.74004,630776.0
2025-03-16 07:42:00,0.73975,0.73975,0.73975,0.73975,479704.0
2025-03-16 07:43:00,0.740415,0.740415,0.740415,0.740415,702357.0
2025-03-16 07:44:00,0.740035,0.740035,0.740035,0.740035,502701.0
2025-03-16 07:45:00,0.73954,0.73954,0.73954,0.73954,424920.0
2025-03-16 07:46:00,0.73936,0.73936,0.73936,0.73936,557222.0
2025-03-16 07:47:00,0.7391749999999999,0.7391749999999999,0.7391749999999999,0.7391749999999999,278886.0
2025-03-16 07:48:00,0.7388250000000001,0.7388250000000001,0.7388250000000001,0.7388250000000001,393694.0
2025-03-16 07:49:00,0.7385649999999999,0.7385649999999999,0.7385649999999999,0.7385649999999999,530659.0
2025-03-16 07:50:00,0.738585,0.738585,0.738585,0.738585,378508.0
2025-03-16 07:51:00,0.738515,0.738515,0.738515,0.738515,417920.0
2025-03-16 07:52:00,0.738705,0.738705,0.738705,0.738705,189834.0
2025-03-16 07:53:00,0.7388049999999999,0.7388049999999999,0.7388049999999999,0.7388049999999999,605542.0
2025-03-16 07:54:00,0.7388950000000001,0.7388950000000001,0.7388950000000001,0.7388950000000001,589402.0
2025-03-16 07:55:00,0.738595,0.738595,0.738595,0.738595,336932.0
2025-03-16 07:56:00,0.738505,0.738505,0.738505,0.738505,383407.0
2025-03-16 07:57:00,0.738615,0.738615,0.738615,0.738615,618810.0
2025-03-16 07:58:00,0.7382,0.7382,0.7382,0.7382,341825.0
2025-03-16 07:59:00,0.73858,0.73858,0.73858,0.73858,375216.0
2025-03-16 08:00:00,0.7389,0.7389,0.7389,0.7389,499923.0
2025-03-16 08:01:00,0.7397750000000001,0.7397750000000001,0.7397750000000001,0.7397750000000001,425426.0
2025-03-16 08:02:00,0.738955,0.738955,0.738955,0.738955,401299.0
2025-03-16 08:03:00,0.739425,0.739425,0.739425,0.739425,280048.0
2025-03-16 08:04:00,0.738345,0.738345,0.738345,0.738345,393772.0
2025-03-16 08:05:00,0.7383850000000001,0.7383850000000001,0.7383850000000001,0.7383850000000001,427424.0
2025-03-16 08:06:00,0.7381599999999999,0.7381599999999999,0.7381599999999999,0.7381599999999999,512558.0
2025-03-16 08:07:00,0.7376750000000001,0.7376750000000001,0.7376750000000001,0.7376750000000001,421902.0
2025-03-16 08:08:00,0.737655,0.737655,0.737655,0.737655,400156.0
2025-03-16 08:09:00,0.7372350000000001,0.7372350000000001,0.7372350000000001,0.7372350000000001,263603.0
2025-03-16 08:10:00,0.7371449999999999,0.7371449999999999,0.7371449999999999,0.7371449999999999,597385.0
2025-03-16 08:11:00,0.7367250000000001,0.7367250000000001,0.7367250000000001,0.7367250000000001,410144.0
2025-03-16 08:12:00,0.7360150000000001,0.7360150000000001,0.7360150000000001,0.7360150000000001,363221.0
2025-03-16 08:13:00,0.735745,0.735745,0.735745,0.735745,621071.0
2025-03-16 08:14:00,0.7363949999999999,0.7363949999999999,0.7363949999999999,0.7363949999999999,769527.0
2025-03-16 08:15:00,0.735555,0.735555,0.735555,0.735555,342599.0
2025-03-16 08:16:00,0.735295,0.735295,0.735295,0.735295,415795.0
2025-03-16 08:17:00,0.73497,0.73497,0.73497,0.73497,796664.0
2025-03-16 08:18:00,0.7346699999999999,0.7346699999999999,0.7346699999999999,0.7346699999999999,394473.0
2025-03-16 08:19:00,0.734945,0.734945,0.734945,0.734945,524449.0
2025-03-16 08:20:00,0.73519,0.73519,0.73519,0.73519,391122.0
2025-03-16 08:21:00,0.7357400000000001,0.7357400000000001,0.7357400000000001,0.7357400000000001,399001.0
2025-03-16 08:22:00,0.73578,0.73578,0.73578,0.73578,211725.0
2025-03-16 08:23:00,0.7353149999999999,0.7353149999999999,0.7353149999999999,0.7353149999999999,478182.0
2025-03-16 08:24:00,0.735395,0.735395,0.735395,0.735395,203447.0
2025-03-16 08:25:00,0.73523,0.73523,0.73523,0.73523,479941.0
2025-03-16 08:26:00,0.734595,0.734595,0.734595,0.734595,468499.0
2025-03-16 08:27:00,0.73434,0.73434,0.73434,0.73434,531384.0
2025-03-16 08:28:00,0.73419,0.73419,0.73419,0.73419,411983.0
2025-03-16 08:29:00,0.7345649999999999,0.7345649999999999,0.7345649999999999,0.7345649999999999,402613.0
2025-03-16 08:30:00,0.73498,0.73498,0.73498,0.73498,312867.0
2025-03-16 08:31:00,0.735595,0.735595,0.735595,0.735595,215584.0
2025-03-16 08:32:00,0.73505,0.73505,0.73505,0.73505,208860.0
2025-03-16 08:33:00,0.73558,0.73558,0.73558,0.73558,331739.0
2025-03-16 08:34:00,0.735785,0.735785,0.735785,0.735785,336822.0
2025-03-16 08:35:00,0.7360450000000001,0.7360450000000001,0.7360450000000001,0.7360450000000001,285493.0
2025-03-16 08:36:00,0.735295,0.735295,0.735295,0.735295,210278.0
2025-03-16 08:37:00,0.734875,0.734875,0.734875,0.734875,297754.0
2025-03-16 08:38:00,0.73519,0.73519,0.73519,0.73519,350768.0
2025-03-16 08:39:00,0.7348250000000001,0.7348250000000001,0.7348250000000001,0.7348250000000001,432557.0
2025-03-16 08:40:00,0.734615,0.734615,0.734615,0.734615,336125.0
2025-03-16 08:41:00,0.7348049999999999,0.7348049999999999,0.7348049999999999,0.7348049999999999,487957.0
2025-03-16 08:42:00,0.7348950000000001,0.7348950000000001,0.7348950000000001,0.7348950000000001,374453.0
2025-03-16 08:43:00,0.73498,0.73498,0.73498,0.73498,304680.0
2025-03-16 08:44:00,0.735015,0.735015,0.735015,0.735015,280527.0
2025-03-16 08:45:00,0.735935,0.735935,0.735935,0.735935,386452.0
2025-03-16 08:46:00,0.735695,0.735695,0.735695,0.735695,295543.0
2025-03-16 08:47:00,0.735465,0.735465,0.735465,0.735465,419068.0
2025-03-16 08:48:00,0.7358100000000001,0.7358100000000001,0.7358100000000001,0.7358100000000001,228691.0
2025-03-16 08:49:00,0.735805,0.735805,0.735805,0.735805,335655.0
2025-03-16 08:50:00,0.735725,0.735725,0.735725,0.735725,312377.0
2025-03-16 08:51:00,0.7358100000000001,0.7358100000000001,0.7358100000000001,0.7358100000000001,452780.0
2025-03-16 08:52:00,0.73475,0.73475,0.73475,0.73475,447687.0
2025-03-16 08:53:00,0.73482,0.73482,0.73482,0.73482,319953.0
2025-03-16 08:54:00,0.7343299999999999,0.7343299999999999,0.7343299999999999,0.7343299999999999,295009.0
2025-03-16 08:55:00,0.73455,0.73455,0.73455,0.73455,293571.0
2025-03-16 08:56:00,0.734855,0.734855,0.734855,0.734855,434909.0
2025-03-16 08:57:00,0.734915,0.734915,0.734915,0.734915,308188.0
2025-03-16 08:58:00,0.73483,0.73483,0.73483,0.73483,463814.0
2025-03-16 08:59:00,0.734665,0.734665,0.734665,0.734665,667903.0
2025-03-16 09:00:00,0.7348600000000001,0.7348600000000001,0.7348600000000001,0.7348600000000001,598958.0
2025-03-16 09:01:00,0.734245,0.734245,0.734245,0.734245,448474.0
2025-03-16 09:02:00,0.734055,0.734055,0.734055,0.734055,501256.0
2025-03-16 09:03:00,0.7338849999999999,0.7338849999999999,0.7338849999999999,0.7338849999999999,306957.0
2025-03-16 09:04:00,0.733705,0.733705,0.733705,0.733705,412830.0
2025-03-16 09:05:00,0.733645,0.733645,0.733645,0.733645,506237.0
2025-03-16 09:06:00,0.73268,0.73268,0.73268,0.73268,611309.0
2025-03-16 09:07:00,0.732855,0.732855,0.732855,0.732855,524612.0
2025-03-16 09:08:00,0.732445,0.732445,0.732445,0.732445,434932.0
2025-03-16 09:09:00,0.7330000000000001,0.7330000000000001,0.7330000000000001,0.7330000000000001,258164.0
2025-03-16 09:10:00,0.7326,0.7326,0.7326,0.7326,313375.0
2025-03-16 09:11:00,0.7324299999999999,0.7324299999999999,0.7324299999999999,0.7324299999999999,428272.0
2025-03-16 09:12:00,0.73285,0.73285,0.73285,0.73285,401418.0
2025-03-16 09:13:00,0.733125,0.733125,0.733125,0.733125,327475.0
2025-03-16 09:14:00,0.7333149999999999,0.7333149999999999,0.7333149999999999,0.7333149999999999,347821.0
2025-03-16 09:15:00,0.7330399999999999,0.7330399999999999,0.7330399999999999,0.7330399999999999,188795.0
2025-03-16 09:16:00,0.7336149999999999,0.7336149999999999,0.7336149999999999,0.7336149999999999,229935.0
2025-03-16 09:17:00,0.733545,0.733545,0.733545,0.733545,428915.0
2025-03-16 09:18:00,0.7335849999999999,0.7335849999999999,0.7335849999999999,0.7335849999999999,325921.0
2025-03-16 09:19:00,0.732155,0.732155,0.732155,0.732155,543600.0
2025-03-16 09:20:00,0.7315149999999999,0.7315149999999999,0.7315149999999999,0.7315149999999999,426883.0
2025-03-16 09:21:00,0.731305,0.731305,0.731305,0.731305,637045.0
2025-03-16 09:22:00,0.73138,0.73138,0.73138,0.73138,406237.0
2025-03-16 09:23:00,0.73106,0.73106,0.73106,0.73106,492325.0
2025-03-16 09:24:00,0.7316849999999999,0.7316849999999999,0.7316849999999999,0.7316849999999999,403257.0
2025-03-16 09:25:00,0.73149,0.73149,0.73149,0.73149,443186.0
2025-03-16 09:26:00,0.73088,0.73088,0.73088,0.73088,569153.0
2025-03-16 09:27:00,0.729835,0.729835,0.729835,0.729835,637113.0
2025-03-16 09:28:00,0.730295,0.730295,0.730295,0.730295,450529.0
2025-03-16 09:29:00,0.730435,0.730435,0.730435,0.730435,358932.0
2025-03-16 09:30:00,0.7313000000000001,0.7313000000000001,0.7313000000000001,0.7313000000000001,197964.0
2025-03-16 09:31:00,0.731025,0.731025,0.731025,0.731025,521935.0
2025-03-16 09:32:00,0.72973,0.72973,0.72973,0.72973,541622.0
2025-03-16 09:33:00,0.73033,0.73033,0.73033,0.73033,518301.0
2025-03-16 09:34:00,0.730425,0.730425,0.730425,0.730425,665158.0
2025-03-16 09:35:00,0.7301500000000001,0.7301500000000001,0.7301500000000001,0.7301500000000001,749780.0
2025-03-16 09:36:00,0.729935,0.729935,0.729935,0.729935,393495.0
2025-03-16 09:37:00,0.7289000000000001,0.7289000000000001,0.7289000000000001,0.7289000000000001,448238.0
2025-03-16 09:38:00,0.7277549999999999,0.7277549999999999,0.7277549999999999,0.7277549999999999,640301.0
2025-03-16 09:39:00,0.727785,0.727785,0.727785,0.727785,534055.0
2025-03-16 09:40:00,0.7270350000000001,0.7270350000000001,0.7270350000000001,0.7270350000000001,296935.0
2025-03-16 09:41:00,0.726745,0.726745,0.726745,0.726745,639531.0
2025-03-16 09:42:00,0.726245,0.726245,0.726245,0.726245,509804.0
2025-03-16 09:43:00,0.7257800000000001,0.7257800000000001,0.7257800000000001,0.7257800000000001,677228.0
2025-03-16 09:44:00,0.7257549999999999,0.7257549999999999,0.7257549999999999,0.7257549999999999,546533.0
2025-03-16 09:45:00,0.727635,0.727635,0.727635,0.727635,171664.0
2025-03-16 09:46:00,0.726845,0.726845,0.726845,0.726845,365347.0
2025-03-16 09:47:00,0.72719,0.72719,0.72719,0.72719,466643.0
2025-03-16 09:48:00,0.72739,0.72739,0.72739,0.72739,467170.0
2025-03-16 09:49:00,0.727555,0.727555,0.727555,0.727555,341987.0
2025-03-16 09:50:00,0.72705,0.72705,0.72705,0.72705,587426.0
2025-03-16 09:51:00,0.72757,0.72757,0.72757,0.72757,545127.0
2025-03-16 09:52:00,0.727395,0.727395,0.727395,0.727395,323483.0
2025-03-16 09:53:00,0.72755,0.72755,0.72755,0.72755,570600.0
2025-03-16 09:54:00,0.7270099999999999,0.7270099999999999,0.7270099999999999,0.7270099999999999,415714.0
2025-03-16 09:55:00,0.726505,0.726505,0.726505,0.726505,172692.0
2025-03-16 09:56:00,0.726925,0.726925,0.726925,0.726925,313846.0
2025-03-16 09:57:00,0.72739,0.72739,0.72739,0.72739,340738.0
2025-03-16 09:58:00,0.7266950000000001,0.7266950000000001,0.7266950000000001,0.7266950000000001,304416.0
2025-03-16 09:59:00,0.7270449999999999,0.7270449999999999,0.7270449999999999,0.7270449999999999,630138.0
2025-03-16 10:00:00,0.726305,0.726305,0.726305,0.726305,444584.0
2025-03-16 10:01:00,0.7258450000000001,0.7258450000000001,0.7258450000000001,0.7258450000000001,350642.0
2025-03-16 10:02:00,0.7260599999999999,0.7260599999999999,0.7260599999999999,0.7260599999999999,496444.0
2025-03-16 10:03:00,0.727295,0.727295,0.727295,0.727295,278371.0
2025-03-16 10:04:00,0.727385,0.727385,0.727385,0.727385,367131.0
2025-03-16 10:05:00,0.727385,0.727385,0.727385,0.727385,188234.0
2025-03-16 10:06:00,0.7272449999999999,0.7272449999999999,0.7272449999999999,0.7272449999999999,280931.0
2025-03-16 10:07:00,0.72641,0.72641,0.72641,0.72641,331157.0
2025-03-16 10:08:00,0.727895,0.727895,0.727895,0.727895,412394.0
2025-03-16 10:09:00,0.72835,0.72835,0.72835,0.72835,441266.0
2025-03-16 10:10:00,0.728405,0.728405,0.728405,0.728405,388901.0
2025-03-16 10:11:00,0.72873,0.72873,0.72873,0.72873,540532.0
2025-03-16 10:12:00,0.728105,0.728105,0.728105,0.728105,441406.0
2025-03-16 10:13:00,0.7279,0.7279,0.7279,0.7279,484701.0
2025-03-16 10:14:00,0.728685,0.728685,0.728685,0.728685,189233.0
2025-03-16 10:15:00,0.72757,0.72757,0.72757,0.72757,437264.0
2025-03-16 10:16:00,0.727375,0.727375,0.727375,0.727375,336885.0
2025-03-16 10:17:00,0.727195,0.727195,0.727195,0.727195,343888.0
2025-03-16 10:18:00,0.7270449999999999,0.7270449999999999,0.7270449999999999,0.7270449999999999,439373.0
2025-03-16 10:19:00,0.72714,0.72714,0.72714,0.72714,192300.0
2025-03-16 10:20:00,0.726715,0.726715,0.726715,0.726715,423358.0
2025-03-16 10:21:00,0.72629,0.72629,0.72629,0.72629,299197.0
2025-03-16 10:22:00,0.726255,0.726255,0.726255,0.726255,526569.0
2025-03-16 10:23:00,0.725445,0.725445,0.725445,0.725445,440934.0
2025-03-16 10:24:00,0.7246900000000001,0.7246900000000001,0.7246900000000001,0.7246900000000001,578795.0
2025-03-16 10:25:00,0.724245,0.724245,0.724245,0.724245,519102.0
2025-03-16 10:26:00,0.72404,0.72404,0.72404,0.72404,442282.0
2025-03-16 10:27:00,0.72451,0.72451,0.72451,0.72451,532074.0
2025-03-16 10:28:00,0.724235,0.724235,0.724235,0.724235,515196.0
2025-03-16 10:29:00,0.724565,0.724565,0.724565,0.724565,519197.0
2025-03-16 10:30:00,0.724685,0.724685,0.724685,0.724685,396202.0
2025-03-16 10:31:00,0.723845,0.723845,0.723845,0.723845,555415.0
2025-03-16 10:32:00,0.72499,0.72499,0.72499,0.72499,484447.0
2025-03-16 10:33:00,0.724695,0.724695,0.724695,0.724695,569338.0
2025-03-16 10:34:00,0.7247699999999999,0.7247699999999999,0.7247699999999999,0.7247699999999999,647581.0
2025-03-16 10:35:00,0.7247600000000001,0.7247600000000001,0.7247600000000001,0.7247600000000001,580551.0
2025-03-16 10:36:00,0.723935,0.723935,0.723935,0.723935,309490.0
2025-03-16 10:37:00,0.72415,0.72415,0.72415,0.72415,652928.0
2025-03-16 10:38:00,0.72431,0.72431,0.72431,0.72431,656339.0
2025-03-16 10:39:00,0.72509,0.72509,0.72509,0.72509,324428.0
2025-03-16 10:40:00,0.725355,0.725355,0.725355,0.725355,216258.0
2025-03-16 10:41:00,0.72453,0.72453,0.72453,0.72453,585823.0
2025-03-16 10:42:00,0.724695,0.724695,0.724695,0.724695,647279.0
2025-03-16 10:43:00,0.7248950000000001,0.7248950000000001,0.7248950000000001,0.7248950000000001,403239.0
2025-03-16 10:44:00,0.725385,0.725385,0.725385,0.725385,427427.0
2025-03-16 10:45:00,0.725025,0.725025,0.725025,0.725025,592331.0
2025-03-16 10:46:00,0.7247,0.7247,0.7247,0.7247,534372.0
2025-03-16 10:47:00,0.7254,0.7254,0.7254,0.7254,652070.0
2025-03-16 10:48:00,0.724925,0.724925,0.724925,0.724925,328743.0
2025-03-16 10:49:00,0.72453,0.72453,0.72453,0.72453,631817.0
2025-03-16 10:50:00,0.72422,0.72422,0.72422,0.72422,571082.0
2025-03-16 10:51:00,0.723445,0.723445,0.723445,0.723445,452070.0
2025-03-16 10:52:00,0.723695,0.723695,0.723695,0.723695,515124.0
2025-03-16 10:53:00,0.724485,0.724485,0.724485,0.724485,355617.0
2025-03-16 10:54:00,0.7240949999999999,0.7240949999999999,0.7240949999999999,0.7240949999999999,352413.0
2025-03-16 10:55:00,0.723685,0.723685,0.723685,0.723685,472626.0
2025-03-16 10:56:00,0.72317,0.72317,0.72317,0.72317,486279.0
2025-03-16 10:57:00,0.723075,0.723075,0.723075,0.723075,452981.0
2025-03-16 10:58:00,0.722885,0.722885,0.722885,0.722885,360373.0
2025-03-16 10:59:00,0.723025,0.723025,0.723025,0.723025,309805.0
2025-03-16 11:00:00,0.7225950000000001,0.7225950000000001,0.7225950000000001,0.7225950000000001,196498.0
2025-03-16 11:01:00,0.722815,0.722815,0.722815,0.722815,541521.0
2025-03-16 11:02:00,0.7199949999999999,0.7199949999999999,0.7199949999999999,0.7199949999999999,3411924.0
2025-03-16 11:03:00,0.7202649999999999,0.7202649999999999,0.7202649999999999,0.7202649999999999,535323.0
2025-03-16 11:04:00,0.71955,0.71955,0.71955,0.71955,1442280.0
2025-03-16 11:05:00,0.719115,0.719115,0.719115,0.719115,680958.0
2025-03-16 11:06:00,0.716715,0.716715,0.716715,0.716715,483021.0
2025-03-16 11:07:00,0.717415,0.717415,0.717415,0.717415,521424.0
2025-03-16 11:08:00,0.717875,0.717875,0.717875,0.717875,689946.0
2025-03-16 11:09:00,0.718755,0.718755,0.718755,0.718755,551737.0
2025-03-16 11:10:00,0.718055,0.718055,0.718055,0.718055,469307.0
2025-03-16 11:11:00,0.716785,0.716785,0.716785,0.716785,562102.0
2025-03-16 11:12:00,0.7174849999999999,0.7174849999999999,0.7174849999999999,0.7174849999999999,673807.0
2025-03-16 11:13:00,0.716985,0.716985,0.716985,0.716985,673793.0
2025-03-16 11:14:00,0.718055,0.718055,0.718055,0.718055,539635.0
2025-03-16 11:15:00,0.716395,0.716395,0.716395,0.716395,675309.0
2025-03-16 11:16:00,0.716005,0.716005,0.716005,0.716005,656092.0
2025-03-16 11:17:00,0.712965,0.712965,0.712965,0.712965,586100.0
2025-03-16 11:18:00,0.713695,0.713695,0.713695,0.713695,661739.0
2025-03-16 11:19:00,0.715605,0.715605,0.715605,0.715605,784358.0
2025-03-16 11:20:00,0.712715,0.712715,0.712715,0.712715,457336.0
2025-03-16 11:21:00,0.712095,0.712095,0.712095,0.712095,661544.0
2025-03-16 11:22:00,0.7115,0.7115,0.7115,0.7115,803927.0
2025-03-16 11:23:00,0.71218,0.71218,0.71218,0.71218,662218.0
2025-03-16 11:24:00,0.712595,0.712595,0.712595,0.712595,639269.0
2025-03-16 11:25:00,0.7119850000000001,0.7119850000000001,0.7119850000000001,0.7119850000000001,521321.0
2025-03-16 11:26:00,0.711245,0.711245,0.711245,0.711245,583699.0
2025-03-16 11:27:00,0.71114,0.71114,0.71114,0.71114,554853.0
2025-03-16 11:28:00,0.710745,0.710745,0.710745,0.710745,650019.0
2025-03-16 11:29:00,0.71177,0.71177,0.71177,0.71177,413082.0
2025-03-16 11:30:00,0.711825,0.711825,0.711825,0.711825,564885.0
2025-03-16 11:31:00,0.710735,0.710735,0.710735,0.710735,467361.0
2025-03-16 11:32:00,0.707595,0.707595,0.707595,0.707595,332015.0
2025-03-16 11:33:00,0.7080150000000001,0.7080150000000001,0.7080150000000001,0.7080150000000001,636398.0
2025-03-16 11:34:00,0.708725,0.708725,0.708725,0.708725,580939.0
2025-03-16 11:35:00,0.707105,0.707105,0.707105,0.707105,541562.0
2025-03-16 11:36:00,0.7066300000000001,0.7066300000000001,0.7066300000000001,0.7066300000000001,498153.0
2025-03-16 11:37:00,0.706175,0.706175,0.706175,0.706175,652486.0
2025-03-16 11:38:00,0.70628,0.70628,0.70628,0.70628,413247.0
2025-03-16 11:39:00,0.7061200000000001,0.7061200000000001,0.7061200000000001,0.7061200000000001,565847.0
2025-03-16 11:40:00,0.7057450000000001,0.7057450000000001,0.7057450000000001,0.7057450000000001,676364.0
2025-03-16 11:41:00,0.70624,0.70624,0.70624,0.70624,524676.0
2025-03-16 11:42:00,0.7053849999999999,0.7053849999999999,0.7053849999999999,0.7053849999999999,853133.0
2025-03-16 11:43:00,0.7059249999999999,0.7059249999999999,0.7059249999999999,0.7059249999999999,570897.0
2025-03-16 11:44:00,0.706415,0.706415,0.706415,0.706415,473066.0
2025-03-16 11:45:00,0.70462,0.70462,0.70462,0.70462,517732.0
2025-03-16 11:46:00,0.70604,0.70604,0.70604,0.70604,574265.0
2025-03-16 11:47:00,0.707875,0.707875,0.707875,0.707875,355187.0
2025-03-16 11:48:00,0.707175,0.707175,0.707175,0.707175,483636.0
2025-03-16 11:49:00,0.7067049999999999,0.7067049999999999,0.7067049999999999,0.7067049999999999,588413.0
2025-03-16 11:50:00,0.705415,0.705415,0.705415,0.705415,486011.0
2025-03-16 11:51:00,0.70521,0.70521,0.70521,0.70521,610374.0
2025-03-16 11:52:00,0.7041850000000001,0.7041850000000001,0.7041850000000001,0.7041850000000001,721067.0
2025-03-16 11:53:00,0.704985,0.704985,0.704985,0.704985,552673.0
2025-03-16 11:54:00,0.7050350000000001,0.7050350000000001,0.7050350000000001,0.7050350000000001,541721.0
2025-03-16 11:55:00,0.704465,0.704465,0.704465,0.704465,522946.0
2025-03-16 11:56:00,0.704655,0.704655,0.704655,0.704655,468895.0
2025-03-16 11:57:00,0.70531,0.70531,0.70531,0.70531,576400.0
2025-03-16 11:58:00,0.70521,0.70521,0.70521,0.70521,343198.0
2025-03-16 11:59:00,0.7052350000000001,0.7052350000000001,0.7052350000000001,0.7052350000000001,709867.0
2025-03-16 12:00:00,0.705635,0.705635,0.705635,0.705635,366877.0
2025-03-16 12:01:00,0.706585,0.706585,0.706585,0.706585,511489.0
2025-03-16 12:02:00,0.706935,0.706935,0.706935,0.706935,267832.0
2025-03-16 12:03:00,0.707015,0.707015,0.707015,0.707015,284895.0
2025-03-16 12:04:00,0.7080150000000001,0.7080150000000001,0.7080150000000001,0.7080150000000001,423323.0
2025-03-16 12:05:00,0.70936,0.70936,0.70936,0.70936,564953.0
2025-03-16 12:06:00,0.7081999999999999,0.7081999999999999,0.7081999999999999,0.7081999999999999,246686.0
2025-03-16 12:07:00,0.708025,0.708025,0.708025,0.708025,590872.0
2025-03-16 12:08:00,0.708415,0.708415,0.708415,0.708415,489920.0
2025-03-16 12:09:00,0.7080299999999999,0.7080299999999999,0.7080299999999999,0.7080299999999999,509705.0
2025-03-16 12:10:00,0.707365,0.707365,0.707365,0.707365,388820.0
2025-03-16 12:11:00,0.70746,0.70746,0.70746,0.70746,496973.0
2025-03-16 12:12:00,0.706855,0.706855,0.706855,0.706855,641204.0
2025-03-16 12:13:00,0.707945,0.707945,0.707945,0.707945,740317.0
2025-03-16 12:14:00,0.708785,0.708785,0.708785,0.708785,429336.0
2025-03-16 12:15:00,0.70816,0.70816,0.70816,0.70816,385234.0
2025-03-16 12:16:00,0.707465,0.707465,0.707465,0.707465,387785.0
2025-03-16 12:17:00,0.706855,0.706855,0.706855,0.706855,534331.0
2025-03-16 12:18:00,0.706685,0.706685,0.706685,0.706685,558987.0
2025-03-16 12:19:00,0.706115,0.706115,0.706115,0.706115,402623.0
2025-03-16 12:20:00,0.707265,0.707265,0.707265,0.707265,411980.0
2025-03-16 12:21:00,0.7066250000000001,0.7066250000000001,0.7066250000000001,0.7066250000000001,535162.0
2025-03-16 12:22:00,0.706905,0.706905,0.706905,0.706905,640977.0
2025-03-16 12:23:00,0.707685,0.707685,0.707685,0.707685,382411.0
2025-03-16 12:24:00,0.708075,0.708075,0.708075,0.708075,303888.0
2025-03-16 12:25:00,0.7080949999999999,0.7080949999999999,0.7080949999999999,0.7080949999999999,316171.0
2025-03-16 12:26:00,0.708895,0.708895,0.708895,0.708895,287771.0
2025-03-16 12:27:00,0.709785,0.709785,0.709785,0.709785,431789.0
2025-03-16 12:28:00,0.711325,0.711325,0.711325,0.711325,272316.0
2025-03-16 12:29:00,0.710915,0.710915,0.710915,0.710915,308545.0
2025-03-16 12:30:00,0.709495,0.709495,0.709495,0.709495,755012.0
2025-03-16 12:31:00,0.710095,0.710095,0.710095,0.710095,365311.0
2025-03-16 12:32:00,0.710275,0.710275,0.710275,0.710275,521980.0
2025-03-16 12:33:00,0.709525,0.709525,0.709525,0.709525,283011.0
2025-03-16 12:34:00,0.7099949999999999,0.7099949999999999,0.7099949999999999,0.7099949999999999,518871.0
2025-03-16 12:35:00,0.709835,0.709835,0.709835,0.709835,619784.0
2025-03-16 12:36:00,0.709855,0.709855,0.709855,0.709855,503598.0
2025-03-16 12:37:00,0.709355,0.709355,0.709355,0.709355,346285.0
2025-03-16 12:38:00,0.7088099999999999,0.7088099999999999,0.7088099999999999,0.7088099999999999,487479.0
2025-03-16 12:39:00,0.708465,0.708465,0.708465,0.708465,340110.0
2025-03-16 12:40:00,0.7086749999999999,0.7086749999999999,0.7086749999999999,0.7086749999999999,416095.0
2025-03-16 12:41:00,0.708445,0.708445,0.708445,0.708445,200716.0
2025-03-16 12:42:00,0.7084550000000001,0.7084550000000001,0.7084550000000001,0.7084550000000001,372722.0
2025-03-16 12:43:00,0.708115,0.708115,0.708115,0.708115,445140.0
2025-03-16 12:44:00,0.70843,0.70843,0.70843,0.70843,401018.0
2025-03-16 12:45:00,0.708555,0.708555,0.708555,0.708555,327518.0
2025-03-16 12:46:00,0.708205,0.708205,0.708205,0.708205,554468.0
2025-03-16 12:47:00,0.7068749999999999,0.7068749999999999,0.7068749999999999,0.7068749999999999,618223.0
2025-03-16 12:48:00,0.7069000000000001,0.7069000000000001,0.7069000000000001,0.7069000000000001,579202.0
2025-03-16 12:49:00,0.707835,0.707835,0.707835,0.707835,309036.0
2025-03-16 12:50:00,0.70629,0.70629,0.70629,0.70629,341836.0
2025-03-16 12:51:00,0.70642,0.70642,0.70642,0.70642,531556.0
2025-03-16 12:52:00,0.70618,0.70618,0.70618,0.70618,421308.0
2025-03-16 12:53:00,0.70641,0.70641,0.70641,0.70641,504467.0
2025-03-16 12:54:00,0.706145,0.706145,0.706145,0.706145,592098.0
2025-03-16 12:55:00,0.705955,0.705955,0.705955,0.705955,418384.0
2025-03-16 12:56:00,0.70652,0.70652,0.70652,0.70652,327532.0
2025-03-16 12:57:00,0.707095,0.707095,0.707095,0.707095,462341.0
2025-03-16 12:58:00,0.706385,0.706385,0.706385,0.706385,570206.0
2025-03-16 12:59:00,0.7060150000000001,0.7060150000000001,0.7060150000000001,0.7060150000000001,730816.0
2025-03-16 13:00:00,0.7059,0.7059,0.7059,0.7059,651563.0
2025-03-16 13:01:00,0.7063550000000001,0.7063550000000001,0.7063550000000001,0.7063550000000001,360602.0
2025-03-16 13:02:00,0.7069650000000001,0.7069650000000001,0.7069650000000001,0.7069650000000001,522777.0
2025-03-16 13:03:00,0.70737,0.70737,0.70737,0.70737,199245.0
2025-03-16 13:04:00,0.707975,0.707975,0.707975,0.707975,368362.0
2025-03-16 13:05:00,0.70773,0.70773,0.70773,0.70773,562539.0
2025-03-16 13:06:00,0.7085049999999999,0.7085049999999999,0.7085049999999999,0.7085049999999999,558961.0
2025-03-16 13:07:00,0.7089650000000001,0.7089650000000001,0.7089650000000001,0.7089650000000001,508141.0
2025-03-16 13:08:00,0.710235,0.710235,0.710235,0.710235,482195.0
2025-03-16 13:09:00,0.710035,0.710035,0.710035,0.710035,572813.0
2025-03-16 13:10:00,0.709045,0.709045,0.709045,0.709045,613532.0
2025-03-16 13:11:00,0.7087749999999999,0.7087749999999999,0.7087749999999999,0.7087749999999999,815175.0
2025-03-16 13:12:00,0.709205,0.709205,0.709205,0.709205,569284.0
2025-03-16 13:13:00,0.7086049999999999,0.7086049999999999,0.7086049999999999,0.7086049999999999,678259.0
2025-03-16 13:14:00,0.7082949999999999,0.7082949999999999,0.7082949999999999,0.7082949999999999,638246.0
2025-03-16 13:15:00,0.70753,0.70753,0.70753,0.70753,620145.0
2025-03-16 13:16:00,0.7085250000000001,0.7085250000000001,0.7085250000000001,0.7085250000000001,687468.0
2025-03-16 13:18:00,0.708365,0.708365,0.708365,0.708365,264795.0
2025-03-16 13:19:00,0.708275,0.708275,0.708275,0.708275,423024.0
2025-03-16 13:20:00,0.7083299999999999,0.7083299999999999,0.7083299999999999,0.7083299999999999,610589.0
2025-03-16 13:21:00,0.706955,0.706955,0.706955,0.706955,747814.0
2025-03-16 13:22:00,0.7066699999999999,0.7066699999999999,0.7066699999999999,0.7066699999999999,905698.0
2025-03-16 13:23:00,0.705225,0.705225,0.705225,0.705225,797277.0
2025-03-16 13:24:00,0.70553,0.70553,0.70553,0.70553,683698.0
2025-03-16 13:25:00,0.705945,0.705945,0.705945,0.705945,824420.0
2025-03-16 13:26:00,0.7063200000000001,0.7063200000000001,0.7063200000000001,0.7063200000000001,647589.0
2025-03-16 13:27:00,0.70648,0.70648,0.70648,0.70648,782984.0
2025-03-16 13:28:00,0.7073050000000001,0.7073050000000001,0.7073050000000001,0.7073050000000001,535722.0
2025-03-16 13:29:00,0.707075,0.707075,0.707075,0.707075,546247.0
2025-03-16 13:30:00,0.707295,0.707295,0.707295,0.707295,880148.0
2025-03-16 13:31:00,0.7069099999999999,0.7069099999999999,0.7069099999999999,0.7069099999999999,740542.0
2025-03-16 13:32:00,0.7069650000000001,0.7069650000000001,0.7069650000000001,0.7069650000000001,788230.0
2025-03-16 13:33:00,0.707675,0.707675,0.707675,0.707675,607955.0
2025-03-16 13:34:00,0.708145,0.708145,0.708145,0.708145,423241.0
2025-03-16 13:35:00,0.7084250000000001,0.7084250000000001,0.7084250000000001,0.7084250000000001,292927.0
2025-03-16 13:36:00,0.707445,0.707445,0.707445,0.707445,473946.0
2025-03-16 13:37:00,0.7079200000000001,0.7079200000000001,0.7079200000000001,0.7079200000000001,408938.0
2025-03-16 13:38:00,0.70696,0.70696,0.70696,0.70696,421279.0
2025-03-16 13:39:00,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,744842.0
2025-03-16 13:40:00,0.706125,0.706125,0.706125,0.706125,635756.0
2025-03-16 13:41:00,0.706025,0.706025,0.706025,0.706025,446164.0
2025-03-16 13:42:00,0.70501,0.70501,0.70501,0.70501,576774.0
2025-03-16 13:43:00,0.703635,0.703635,0.703635,0.703635,550643.0
2025-03-16 13:44:00,0.704005,0.704005,0.704005,0.704005,719351.0
2025-03-16 13:45:00,0.702745,0.702745,0.702745,0.702745,521852.0
2025-03-16 13:46:00,0.70285,0.70285,0.70285,0.70285,469102.0
2025-03-16 13:47:00,0.701185,0.701185,0.701185,0.701185,825293.0
2025-03-16 13:48:00,0.700115,0.700115,0.700115,0.700115,780183.0
2025-03-16 13:49:00,0.700005,0.700005,0.700005,0.700005,653292.0
2025-03-16 13:50:00,0.69986,0.69986,0.69986,0.69986,543537.0
2025-03-16 13:51:00,0.70165,0.70165,0.70165,0.70165,604660.0
2025-03-16 13:52:00,0.70105,0.70105,0.70105,0.70105,605383.0
2025-03-16 13:53:00,0.69955,0.69955,0.69955,0.69955,542097.0
2025-03-16 13:54:00,0.6975849999999999,0.6975849999999999,0.6975849999999999,0.6975849999999999,719476.0
2025-03-16 13:55:00,0.6975750000000001,0.6975750000000001,0.6975750000000001,0.6975750000000001,523996.0
2025-03-16 13:56:00,0.6976899999999999,0.6976899999999999,0.6976899999999999,0.6976899999999999,744042.0
2025-03-16 13:57:00,0.697755,0.697755,0.697755,0.697755,642511.0
2025-03-16 13:58:00,0.69738,0.69738,0.69738,0.69738,596786.0
2025-03-16 13:59:00,0.69729,0.69729,0.69729,0.69729,555835.0
2025-03-16 14:00:00,0.699205,0.699205,0.699205,0.699205,358352.0
2025-03-16 14:01:00,0.700415,0.700415,0.700415,0.700415,429844.0
2025-03-16 14:02:00,0.699855,0.699855,0.699855,0.699855,376852.0
2025-03-16 14:03:00,0.701225,0.701225,0.701225,0.701225,448612.0
2025-03-16 14:04:00,0.7013849999999999,0.7013849999999999,0.7013849999999999,0.7013849999999999,264296.0
2025-03-16 14:05:00,0.70102,0.70102,0.70102,0.70102,469767.0
2025-03-16 14:06:00,0.701825,0.701825,0.701825,0.701825,418179.0
2025-03-16 14:07:00,0.70174,0.70174,0.70174,0.70174,545616.0
2025-03-16 14:08:00,0.70032,0.70032,0.70032,0.70032,371653.0
2025-03-16 14:09:00,0.700195,0.700195,0.700195,0.700195,442025.0
2025-03-16 14:10:00,0.700005,0.700005,0.700005,0.700005,355185.0
2025-03-16 14:11:00,0.701055,0.701055,0.701055,0.701055,241228.0
2025-03-16 14:12:00,0.6996800000000001,0.6996800000000001,0.6996800000000001,0.6996800000000001,666578.0
2025-03-16 14:13:00,0.6997549999999999,0.6997549999999999,0.6997549999999999,0.6997549999999999,406124.0
2025-03-16 14:14:00,0.699735,0.699735,0.699735,0.699735,466984.0
2025-03-16 14:15:00,0.699275,0.699275,0.699275,0.699275,325654.0
2025-03-16 14:16:00,0.697585,0.697585,0.697585,0.697585,732544.0
2025-03-16 14:17:00,0.69789,0.69789,0.69789,0.69789,687134.0
2025-03-16 14:18:00,0.699775,0.699775,0.699775,0.699775,566459.0
2025-03-16 14:19:00,0.7005049999999999,0.7005049999999999,0.7005049999999999,0.7005049999999999,653736.0
2025-03-16 14:20:00,0.701155,0.701155,0.701155,0.701155,576607.0
2025-03-16 14:21:00,0.700645,0.700645,0.700645,0.700645,440061.0
2025-03-16 14:22:00,0.7005950000000001,0.7005950000000001,0.7005950000000001,0.7005950000000001,513649.0
2025-03-16 14:23:00,0.700925,0.700925,0.700925,0.700925,703233.0
2025-03-16 14:24:00,0.7008300000000001,0.7008300000000001,0.7008300000000001,0.7008300000000001,570960.0
2025-03-16 14:25:00,0.70092,0.70092,0.70092,0.70092,507779.0
2025-03-16 14:26:00,0.700995,0.700995,0.700995,0.700995,717327.0
2025-03-16 14:27:00,0.70116,0.70116,0.70116,0.70116,416671.0
2025-03-16 14:28:00,0.70057,0.70057,0.70057,0.70057,577154.0
2025-03-16 14:29:00,0.700715,0.700715,0.700715,0.700715,552259.0
2025-03-16 14:30:00,0.70027,0.70027,0.70027,0.70027,529852.0
2025-03-16 14:31:00,0.699265,0.699265,0.699265,0.699265,455048.0
2025-03-16 14:32:00,0.69796,0.69796,0.69796,0.69796,656497.0
2025-03-16 14:33:00,0.69695,0.69695,0.69695,0.69695,966612.0
2025-03-16 14:34:00,0.698205,0.698205,0.698205,0.698205,608311.0
2025-03-16 14:35:00,0.698385,0.698385,0.698385,0.698385,509934.0
2025-03-16 14:36:00,0.69875,0.69875,0.69875,0.69875,453674.0
2025-03-16 14:37:00,0.6994149999999999,0.6994149999999999,0.6994149999999999,0.6994149999999999,568965.0
2025-03-16 14:38:00,0.6997500000000001,0.6997500000000001,0.6997500000000001,0.6997500000000001,618141.0
2025-03-16 14:39:00,0.69967,0.69967,0.69967,0.69967,201491.0
2025-03-16 14:40:00,0.69945,0.69945,0.69945,0.69945,712684.0
2025-03-16 14:41:00,0.700035,0.700035,0.700035,0.700035,508882.0
2025-03-16 14:42:00,0.700575,0.700575,0.700575,0.700575,796340.0
2025-03-16 14:43:00,0.699835,0.699835,0.699835,0.699835,582459.0
2025-03-16 14:44:00,0.6994,0.6994,0.6994,0.6994,688475.0
2025-03-16 14:45:00,0.69973,0.69973,0.69973,0.69973,854392.0
2025-03-16 14:46:00,0.69913,0.69913,0.69913,0.69913,603687.0
2025-03-16 14:47:00,0.698925,0.698925,0.698925,0.698925,721209.0
2025-03-16 14:48:00,0.698535,0.698535,0.698535,0.698535,818432.0
2025-03-16 14:49:00,0.700115,0.700115,0.700115,0.700115,488212.0
2025-03-16 14:50:00,0.703315,0.703315,0.703315,0.703315,813317.0
2025-03-16 14:51:00,0.70233,0.70233,0.70233,0.70233,537037.0
2025-03-16 14:52:00,0.702395,0.702395,0.702395,0.702395,661270.0
2025-03-16 14:53:00,0.70257,0.70257,0.70257,0.70257,540218.0
2025-03-16 14:54:00,0.702825,0.702825,0.702825,0.702825,553100.0
2025-03-16 14:55:00,0.702405,0.702405,0.702405,0.702405,638322.0
2025-03-16 14:56:00,0.704455,0.704455,0.704455,0.704455,573181.0
2025-03-16 14:57:00,0.704275,0.704275,0.704275,0.704275,797528.0
2025-03-16 14:58:00,0.704545,0.704545,0.704545,0.704545,649788.0
2025-03-16 14:59:00,0.70543,0.70543,0.70543,0.70543,920949.0
2025-03-16 15:00:00,0.703565,0.703565,0.703565,0.703565,478389.0
2025-03-16 15:01:00,0.70373,0.70373,0.70373,0.70373,645190.0
2025-03-16 15:02:00,0.7037450000000001,0.7037450000000001,0.7037450000000001,0.7037450000000001,545382.0
2025-03-16 15:03:00,0.706285,0.706285,0.706285,0.706285,674771.0
2025-03-16 15:04:00,0.7046049999999999,0.7046049999999999,0.7046049999999999,0.7046049999999999,636570.0
2025-03-16 15:05:00,0.703785,0.703785,0.703785,0.703785,566754.0
2025-03-16 15:06:00,0.703325,0.703325,0.703325,0.703325,378592.0
2025-03-16 15:07:00,0.704175,0.704175,0.704175,0.704175,603736.0
2025-03-16 15:08:00,0.703195,0.703195,0.703195,0.703195,397357.0
2025-03-16 15:09:00,0.70404,0.70404,0.70404,0.70404,706144.0
2025-03-16 15:10:00,0.70335,0.70335,0.70335,0.70335,717232.0
2025-03-16 15:11:00,0.702625,0.702625,0.702625,0.702625,491195.0
2025-03-16 15:12:00,0.7033849999999999,0.7033849999999999,0.7033849999999999,0.7033849999999999,619449.0
2025-03-16 15:13:00,0.7029650000000001,0.7029650000000001,0.7029650000000001,0.7029650000000001,567467.0
2025-03-16 15:14:00,0.7034050000000001,0.7034050000000001,0.7034050000000001,0.7034050000000001,270014.0
2025-03-16 15:15:00,0.702365,0.702365,0.702365,0.702365,608202.0
2025-03-16 15:16:00,0.701605,0.701605,0.701605,0.701605,641394.0
2025-03-16 15:17:00,0.700855,0.700855,0.700855,0.700855,724893.0
2025-03-16 15:18:00,0.701005,0.701005,0.701005,0.701005,662996.0
2025-03-16 15:19:00,0.701175,0.701175,0.701175,0.701175,1154324.0
2025-03-16 15:20:00,0.700475,0.700475,0.700475,0.700475,738328.0
2025-03-16 15:21:00,0.70036,0.70036,0.70036,0.70036,497237.0
2025-03-16 15:22:00,0.701345,0.701345,0.701345,0.701345,672394.0
2025-03-16 15:23:00,0.701805,0.701805,0.701805,0.701805,475887.0
2025-03-16 15:24:00,0.7009799999999999,0.7009799999999999,0.7009799999999999,0.7009799999999999,495129.0
2025-03-16 15:25:00,0.7017450000000001,0.7017450000000001,0.7017450000000001,0.7017450000000001,543725.0
2025-03-16 15:26:00,0.70036,0.70036,0.70036,0.70036,804290.0
2025-03-16 15:27:00,0.70052,0.70052,0.70052,0.70052,838844.0
2025-03-16 15:28:00,0.70007,0.70007,0.70007,0.70007,649526.0
2025-03-16 15:29:00,0.700415,0.700415,0.700415,0.700415,952609.0
2025-03-16 15:30:00,0.7001949999999999,0.7001949999999999,0.7001949999999999,0.7001949999999999,689794.0
2025-03-16 15:31:00,0.699805,0.699805,0.699805,0.699805,547718.0
2025-03-16 15:32:00,0.700125,0.700125,0.700125,0.700125,540038.0
2025-03-16 15:33:00,0.702105,0.702105,0.702105,0.702105,931995.0
2025-03-16 15:34:00,0.7029000000000001,0.7029000000000001,0.7029000000000001,0.7029000000000001,677924.0
2025-03-16 15:35:00,0.7031700000000001,0.7031700000000001,0.7031700000000001,0.7031700000000001,690251.0
2025-03-16 15:36:00,0.70194,0.70194,0.70194,0.70194,479599.0
2025-03-16 15:37:00,0.702225,0.702225,0.702225,0.702225,685125.0
2025-03-16 15:38:00,0.701495,0.701495,0.701495,0.701495,932891.0
2025-03-16 15:39:00,0.7011350000000001,0.7011350000000001,0.7011350000000001,0.7011350000000001,792810.0
2025-03-16 15:40:00,0.7009350000000001,0.7009350000000001,0.7009350000000001,0.7009350000000001,398665.0
2025-03-16 15:41:00,0.70122,0.70122,0.70122,0.70122,619347.0
2025-03-16 15:42:00,0.701085,0.701085,0.701085,0.701085,531188.0
2025-03-16 15:43:00,0.701795,0.701795,0.701795,0.701795,650635.0
2025-03-16 15:44:00,0.70156,0.70156,0.70156,0.70156,528633.0
2025-03-16 15:45:00,0.7020649999999999,0.7020649999999999,0.7020649999999999,0.7020649999999999,394092.0
2025-03-16 15:46:00,0.7022349999999999,0.7022349999999999,0.7022349999999999,0.7022349999999999,309416.0
2025-03-16 15:47:00,0.70119,0.70119,0.70119,0.70119,350597.0
2025-03-16 15:48:00,0.702195,0.702195,0.702195,0.702195,418113.0
2025-03-16 15:49:00,0.70235,0.70235,0.70235,0.70235,309520.0
2025-03-16 15:50:00,0.70201,0.70201,0.70201,0.70201,444638.0
2025-03-16 15:51:00,0.701805,0.701805,0.701805,0.701805,355765.0
2025-03-16 15:52:00,0.7017100000000001,0.7017100000000001,0.7017100000000001,0.7017100000000001,417144.0
2025-03-16 15:53:00,0.7026,0.7026,0.7026,0.7026,310209.0
2025-03-16 15:54:00,0.70364,0.70364,0.70364,0.70364,682534.0
2025-03-16 15:55:00,0.7033100000000001,0.7033100000000001,0.7033100000000001,0.7033100000000001,661636.0
2025-03-16 15:56:00,0.703245,0.703245,0.703245,0.703245,721184.0
2025-03-16 15:57:00,0.703815,0.703815,0.703815,0.703815,578310.0
2025-03-16 15:58:00,0.703255,0.703255,0.703255,0.703255,517136.0
2025-03-16 15:59:00,0.703855,0.703855,0.703855,0.703855,356186.0
2025-03-16 16:00:00,0.702905,0.702905,0.702905,0.702905,482064.0
2025-03-16 16:01:00,0.702545,0.702545,0.702545,0.702545,798041.0
2025-03-16 16:02:00,0.7033849999999999,0.7033849999999999,0.7033849999999999,0.7033849999999999,597573.0
2025-03-16 16:03:00,0.7039850000000001,0.7039850000000001,0.7039850000000001,0.7039850000000001,626726.0
2025-03-16 16:04:00,0.704295,0.704295,0.704295,0.704295,403540.0
2025-03-16 16:05:00,0.7056450000000001,0.7056450000000001,0.7056450000000001,0.7056450000000001,639734.0
2025-03-16 16:06:00,0.7061850000000001,0.7061850000000001,0.7061850000000001,0.7061850000000001,453175.0
2025-03-16 16:07:00,0.707675,0.707675,0.707675,0.707675,493839.0
2025-03-16 16:08:00,0.71159,0.71159,0.71159,0.71159,971138.0
2025-03-16 16:09:00,0.712405,0.712405,0.712405,0.712405,629452.0
2025-03-16 16:10:00,0.711255,0.711255,0.711255,0.711255,222222.0
2025-03-16 16:11:00,0.71162,0.71162,0.71162,0.71162,635381.0
2025-03-16 16:12:00,0.70945,0.70945,0.70945,0.70945,927714.0
2025-03-16 16:13:00,0.7099150000000001,0.7099150000000001,0.7099150000000001,0.7099150000000001,751628.0
2025-03-16 16:14:00,0.708575,0.708575,0.708575,0.708575,738444.0
2025-03-16 16:15:00,0.708315,0.708315,0.708315,0.708315,595736.0
2025-03-16 16:16:00,0.71123,0.71123,0.71123,0.71123,370882.0
2025-03-16 16:17:00,0.7134750000000001,0.7134750000000001,0.7134750000000001,0.7134750000000001,333860.0
2025-03-16 16:18:00,0.713885,0.713885,0.713885,0.713885,1132379.0
2025-03-16 16:19:00,0.712645,0.712645,0.712645,0.712645,877993.0
2025-03-16 16:20:00,0.712345,0.712345,0.712345,0.712345,532586.0
2025-03-16 16:21:00,0.7099949999999999,0.7099949999999999,0.7099949999999999,0.7099949999999999,3060283.0
2025-03-16 16:22:00,0.709185,0.709185,0.709185,0.709185,600659.0
2025-03-16 16:23:00,0.710385,0.710385,0.710385,0.710385,576620.0
2025-03-16 16:24:00,0.7120850000000001,0.7120850000000001,0.7120850000000001,0.7120850000000001,672596.0
2025-03-16 16:25:00,0.710665,0.710665,0.710665,0.710665,596440.0
2025-03-16 16:26:00,0.71011,0.71011,0.71011,0.71011,693022.0
2025-03-16 16:27:00,0.710835,0.710835,0.710835,0.710835,547280.0
2025-03-16 16:28:00,0.7120850000000001,0.7120850000000001,0.7120850000000001,0.7120850000000001,670071.0
2025-03-16 16:29:00,0.711375,0.711375,0.711375,0.711375,482808.0
2025-03-16 16:30:00,0.712935,0.712935,0.712935,0.712935,846496.0
2025-03-16 16:31:00,0.711345,0.711345,0.711345,0.711345,654086.0
2025-03-16 16:32:00,0.710275,0.710275,0.710275,0.710275,630773.0
2025-03-16 16:33:00,0.709335,0.709335,0.709335,0.709335,527052.0
2025-03-16 16:34:00,0.707465,0.707465,0.707465,0.707465,1163198.0
2025-03-16 16:35:00,0.708575,0.708575,0.708575,0.708575,564815.0
2025-03-16 16:36:00,0.709875,0.709875,0.709875,0.709875,711458.0
2025-03-16 16:37:00,0.7093849999999999,0.7093849999999999,0.7093849999999999,0.7093849999999999,678919.0
2025-03-16 16:38:00,0.707905,0.707905,0.707905,0.707905,869434.0
2025-03-16 16:39:00,0.7085250000000001,0.7085250000000001,0.7085250000000001,0.7085250000000001,697300.0
2025-03-16 16:40:00,0.708825,0.708825,0.708825,0.708825,907122.0
2025-03-16 16:41:00,0.710175,0.710175,0.710175,0.710175,447515.0
2025-03-16 16:42:00,0.709185,0.709185,0.709185,0.709185,395161.0
2025-03-16 16:43:00,0.708315,0.708315,0.708315,0.708315,754484.0
2025-03-16 16:44:00,0.708215,0.708215,0.708215,0.708215,750857.0
2025-03-16 16:45:00,0.7085950000000001,0.7085950000000001,0.7085950000000001,0.7085950000000001,543423.0
2025-03-16 16:46:00,0.7081649999999999,0.7081649999999999,0.7081649999999999,0.7081649999999999,729575.0
2025-03-16 16:47:00,0.707615,0.707615,0.707615,0.707615,416483.0
2025-03-16 16:48:00,0.706175,0.706175,0.706175,0.706175,593607.0
2025-03-16 16:49:00,0.705785,0.705785,0.705785,0.705785,1259364.0
2025-03-16 16:50:00,0.705365,0.705365,0.705365,0.705365,464678.0
2025-03-16 16:51:00,0.70604,0.70604,0.70604,0.70604,540821.0
2025-03-16 16:52:00,0.7056800000000001,0.7056800000000001,0.7056800000000001,0.7056800000000001,682922.0
2025-03-16 16:53:00,0.703335,0.703335,0.703335,0.703335,855621.0
2025-03-16 16:54:00,0.703335,0.703335,0.703335,0.703335,1085639.0
2025-03-16 16:55:00,0.704125,0.704125,0.704125,0.704125,949286.0
2025-03-16 16:56:00,0.703675,0.703675,0.703675,0.703675,678891.0
2025-03-16 16:57:00,0.703265,0.703265,0.703265,0.703265,605593.0
2025-03-16 16:58:00,0.701985,0.701985,0.701985,0.701985,493080.0
2025-03-16 16:59:00,0.702815,0.702815,0.702815,0.702815,707396.0
2025-03-16 17:00:00,0.703625,0.703625,0.703625,0.703625,560766.0
2025-03-16 17:01:00,0.704745,0.704745,0.704745,0.704745,398614.0
2025-03-16 17:02:00,0.704575,0.704575,0.704575,0.704575,661076.0
2025-03-16 17:03:00,0.705225,0.705225,0.705225,0.705225,604881.0
2025-03-16 17:04:00,0.7072050000000001,0.7072050000000001,0.7072050000000001,0.7072050000000001,894616.0
2025-03-16 17:05:00,0.706815,0.706815,0.706815,0.706815,627825.0
2025-03-16 17:06:00,0.7062550000000001,0.7062550000000001,0.7062550000000001,0.7062550000000001,658868.0
2025-03-16 17:07:00,0.707525,0.707525,0.707525,0.707525,481874.0
2025-03-16 17:08:00,0.707835,0.707835,0.707835,0.707835,562435.0
2025-03-16 17:09:00,0.7078949999999999,0.7078949999999999,0.7078949999999999,0.7078949999999999,802313.0
2025-03-16 17:10:00,0.706745,0.706745,0.706745,0.706745,458120.0
2025-03-16 17:11:00,0.706735,0.706735,0.706735,0.706735,459850.0
2025-03-16 17:12:00,0.70657,0.70657,0.70657,0.70657,842038.0
2025-03-16 17:13:00,0.7070350000000001,0.7070350000000001,0.7070350000000001,0.7070350000000001,651992.0
2025-03-16 17:14:00,0.706445,0.706445,0.706445,0.706445,448559.0
2025-03-16 17:15:00,0.7066250000000001,0.7066250000000001,0.7066250000000001,0.7066250000000001,584791.0
2025-03-16 17:16:00,0.707125,0.707125,0.707125,0.707125,458471.0
2025-03-16 17:17:00,0.707865,0.707865,0.707865,0.707865,796636.0
2025-03-16 17:18:00,0.706805,0.706805,0.706805,0.706805,385399.0
2025-03-16 17:19:00,0.707265,0.707265,0.707265,0.707265,559043.0
2025-03-16 17:20:00,0.70653,0.70653,0.70653,0.70653,786720.0
2025-03-16 17:21:00,0.706725,0.706725,0.706725,0.706725,462177.0
2025-03-16 17:22:00,0.705655,0.705655,0.705655,0.705655,560231.0
2025-03-16 17:23:00,0.705175,0.705175,0.705175,0.705175,463372.0
2025-03-16 17:24:00,0.70533,0.70533,0.70533,0.70533,447598.0
2025-03-16 17:25:00,0.704255,0.704255,0.704255,0.704255,579997.0
2025-03-16 17:26:00,0.703395,0.703395,0.703395,0.703395,689978.0
2025-03-16 17:27:00,0.703125,0.703125,0.703125,0.703125,934703.0
2025-03-16 17:28:00,0.7018150000000001,0.7018150000000001,0.7018150000000001,0.7018150000000001,599740.0
2025-03-16 17:29:00,0.702215,0.702215,0.702215,0.702215,869222.0
2025-03-16 17:30:00,0.70191,0.70191,0.70191,0.70191,607856.0
2025-03-16 17:31:00,0.702995,0.702995,0.702995,0.702995,720110.0
2025-03-16 17:32:00,0.703165,0.703165,0.703165,0.703165,442026.0
2025-03-16 17:33:00,0.702955,0.702955,0.702955,0.702955,560004.0
2025-03-16 17:34:00,0.702655,0.702655,0.702655,0.702655,437124.0
2025-03-16 17:35:00,0.703675,0.703675,0.703675,0.703675,570223.0
2025-03-16 17:36:00,0.70362,0.70362,0.70362,0.70362,614103.0
2025-03-16 17:37:00,0.7032,0.7032,0.7032,0.7032,433675.0
2025-03-16 17:38:00,0.703665,0.703665,0.703665,0.703665,565273.0
2025-03-16 17:39:00,0.704925,0.704925,0.704925,0.704925,561217.0
2025-03-16 17:40:00,0.704325,0.704325,0.704325,0.704325,606972.0
2025-03-16 17:41:00,0.70434,0.70434,0.70434,0.70434,401830.0
2025-03-16 17:42:00,0.703935,0.703935,0.703935,0.703935,711893.0
2025-03-16 17:43:00,0.7044349999999999,0.7044349999999999,0.7044349999999999,0.7044349999999999,426754.0
2025-03-16 17:44:00,0.703345,0.703345,0.703345,0.703345,331821.0
2025-03-16 17:45:00,0.7036450000000001,0.7036450000000001,0.7036450000000001,0.7036450000000001,754172.0
2025-03-16 17:46:00,0.702175,0.702175,0.702175,0.702175,721589.0
2025-03-16 17:47:00,0.701225,0.701225,0.701225,0.701225,597621.0
2025-03-16 17:48:00,0.702055,0.702055,0.702055,0.702055,638340.0
2025-03-16 17:49:00,0.70299,0.70299,0.70299,0.70299,599524.0
2025-03-16 17:50:00,0.704,0.704,0.704,0.704,339178.0
2025-03-16 17:51:00,0.704245,0.704245,0.704245,0.704245,371802.0
2025-03-16 17:52:00,0.7046749999999999,0.7046749999999999,0.7046749999999999,0.7046749999999999,525600.0
2025-03-16 17:53:00,0.7046250000000001,0.7046250000000001,0.7046250000000001,0.7046250000000001,471597.0
2025-03-16 17:54:00,0.704275,0.704275,0.704275,0.704275,771401.0
2025-03-16 17:55:00,0.704905,0.704905,0.704905,0.704905,356229.0
2025-03-16 17:56:00,0.7055750000000001,0.7055750000000001,0.7055750000000001,0.7055750000000001,672644.0
2025-03-16 17:57:00,0.7057450000000001,0.7057450000000001,0.7057450000000001,0.7057450000000001,580684.0
2025-03-16 17:58:00,0.704415,0.704415,0.704415,0.704415,491388.0
2025-03-16 17:59:00,0.7052350000000001,0.7052350000000001,0.7052350000000001,0.7052350000000001,318332.0
2025-03-16 18:00:00,0.705095,0.705095,0.705095,0.705095,503587.0
2025-03-16 18:01:00,0.7042349999999999,0.7042349999999999,0.7042349999999999,0.7042349999999999,347483.0
2025-03-16 18:02:00,0.70392,0.70392,0.70392,0.70392,473416.0
2025-03-16 18:03:00,0.703975,0.703975,0.703975,0.703975,376437.0
2025-03-16 18:04:00,0.7037450000000001,0.7037450000000001,0.7037450000000001,0.7037450000000001,479006.0
2025-03-16 18:05:00,0.702305,0.702305,0.702305,0.702305,367258.0
2025-03-16 18:06:00,0.701855,0.701855,0.701855,0.701855,320663.0
2025-03-16 18:07:00,0.702345,0.702345,0.702345,0.702345,490379.0
2025-03-16 18:08:00,0.701675,0.701675,0.701675,0.701675,659638.0
2025-03-16 18:09:00,0.702535,0.702535,0.702535,0.702535,696256.0
2025-03-16 18:10:00,0.703195,0.703195,0.703195,0.703195,399985.0
2025-03-16 18:11:00,0.7043349999999999,0.7043349999999999,0.7043349999999999,0.7043349999999999,714952.0
2025-03-16 18:12:00,0.703615,0.703615,0.703615,0.703615,339175.0
2025-03-16 18:13:00,0.70407,0.70407,0.70407,0.70407,411265.0
2025-03-16 18:14:00,0.703665,0.703665,0.703665,0.703665,649360.0
2025-03-16 18:15:00,0.703025,0.703025,0.703025,0.703025,925214.0
2025-03-16 18:16:00,0.703875,0.703875,0.703875,0.703875,563007.0
2025-03-16 18:17:00,0.7040850000000001,0.7040850000000001,0.7040850000000001,0.7040850000000001,691460.0
2025-03-16 18:18:00,0.7039850000000001,0.7039850000000001,0.7039850000000001,0.7039850000000001,577038.0
2025-03-16 18:19:00,0.705105,0.705105,0.705105,0.705105,472312.0
2025-03-16 18:20:00,0.70492,0.70492,0.70492,0.70492,313890.0
2025-03-16 18:21:00,0.705715,0.705715,0.705715,0.705715,359460.0
2025-03-16 18:22:00,0.7051750000000001,0.7051750000000001,0.7051750000000001,0.7051750000000001,335635.0
2025-03-16 18:23:00,0.70547,0.70547,0.70547,0.70547,265228.0
2025-03-16 18:24:00,0.705465,0.705465,0.705465,0.705465,344657.0
2025-03-16 18:25:00,0.705,0.705,0.705,0.705,279657.0
2025-03-16 18:26:00,0.706245,0.706245,0.706245,0.706245,297679.0
2025-03-16 18:27:00,0.706395,0.706395,0.706395,0.706395,323390.0
2025-03-16 18:28:00,0.70668,0.70668,0.70668,0.70668,285285.0
2025-03-16 18:29:00,0.7070099999999999,0.7070099999999999,0.7070099999999999,0.7070099999999999,321428.0
2025-03-16 18:30:00,0.708325,0.708325,0.708325,0.708325,254264.0
2025-03-16 18:31:00,0.7079150000000001,0.7079150000000001,0.7079150000000001,0.7079150000000001,450617.0
2025-03-16 18:32:00,0.70784,0.70784,0.70784,0.70784,503669.0
2025-03-16 18:33:00,0.708295,0.708295,0.708295,0.708295,359611.0
2025-03-16 18:34:00,0.707685,0.707685,0.707685,0.707685,408548.0
2025-03-16 18:35:00,0.706685,0.706685,0.706685,0.706685,401832.0
2025-03-16 18:36:00,0.707165,0.707165,0.707165,0.707165,612384.0
2025-03-16 18:37:00,0.707875,0.707875,0.707875,0.707875,447668.0
2025-03-16 18:38:00,0.708515,0.708515,0.708515,0.708515,495304.0
2025-03-16 18:39:00,0.707425,0.707425,0.707425,0.707425,388799.0
2025-03-16 18:40:00,0.7077800000000001,0.7077800000000001,0.7077800000000001,0.7077800000000001,597944.0
2025-03-16 18:41:00,0.7084550000000001,0.7084550000000001,0.7084550000000001,0.7084550000000001,450317.0
2025-03-16 18:42:00,0.7075750000000001,0.7075750000000001,0.7075750000000001,0.7075750000000001,350775.0
2025-03-16 18:43:00,0.7081850000000001,0.7081850000000001,0.7081850000000001,0.7081850000000001,376859.0
2025-03-16 18:44:00,0.7082649999999999,0.7082649999999999,0.7082649999999999,0.7082649999999999,374138.0
2025-03-16 18:45:00,0.7072350000000001,0.7072350000000001,0.7072350000000001,0.7072350000000001,368907.0
2025-03-16 18:46:00,0.7067650000000001,0.7067650000000001,0.7067650000000001,0.7067650000000001,423562.0
2025-03-16 18:47:00,0.708195,0.708195,0.708195,0.708195,623431.0
2025-03-16 18:48:00,0.70733,0.70733,0.70733,0.70733,448111.0
2025-03-16 18:49:00,0.706745,0.706745,0.706745,0.706745,581590.0
2025-03-16 18:50:00,0.706815,0.706815,0.706815,0.706815,538036.0
2025-03-16 18:51:00,0.705755,0.705755,0.705755,0.705755,445170.0
2025-03-16 18:52:00,0.705665,0.705665,0.705665,0.705665,752969.0
2025-03-16 18:53:00,0.7064250000000001,0.7064250000000001,0.7064250000000001,0.7064250000000001,511155.0
2025-03-16 18:54:00,0.7055549999999999,0.7055549999999999,0.7055549999999999,0.7055549999999999,566997.0
2025-03-16 18:55:00,0.705965,0.705965,0.705965,0.705965,586548.0
2025-03-16 18:56:00,0.706475,0.706475,0.706475,0.706475,458126.0
2025-03-16 18:57:00,0.7059949999999999,0.7059949999999999,0.7059949999999999,0.7059949999999999,654213.0
2025-03-16 18:58:00,0.70633,0.70633,0.70633,0.70633,670850.0
2025-03-16 18:59:00,0.706395,0.706395,0.706395,0.706395,625796.0
2025-03-16 19:00:00,0.7057249999999999,0.7057249999999999,0.7057249999999999,0.7057249999999999,558320.0
2025-03-16 19:01:00,0.706485,0.706485,0.706485,0.706485,536710.0
2025-03-16 19:02:00,0.7054050000000001,0.7054050000000001,0.7054050000000001,0.7054050000000001,787589.0
2025-03-16 19:03:00,0.705465,0.705465,0.705465,0.705465,709288.0
2025-03-16 19:04:00,0.70447,0.70447,0.70447,0.70447,483014.0
2025-03-16 19:05:00,0.7054400000000001,0.7054400000000001,0.7054400000000001,0.7054400000000001,550752.0
2025-03-16 19:06:00,0.705245,0.705245,0.705245,0.705245,446420.0
2025-03-16 19:07:00,0.7048449999999999,0.7048449999999999,0.7048449999999999,0.7048449999999999,446080.0
2025-03-16 19:08:00,0.7034849999999999,0.7034849999999999,0.7034849999999999,0.7034849999999999,786497.0
2025-03-16 19:09:00,0.7034800000000001,0.7034800000000001,0.7034800000000001,0.7034800000000001,713219.0
2025-03-16 19:10:00,0.7037800000000001,0.7037800000000001,0.7037800000000001,0.7037800000000001,528056.0
2025-03-16 19:11:00,0.702615,0.702615,0.702615,0.702615,751188.0
2025-03-16 19:12:00,0.702475,0.702475,0.702475,0.702475,554030.0
2025-03-16 19:13:00,0.70033,0.70033,0.70033,0.70033,805330.0
2025-03-16 19:14:00,0.7008049999999999,0.7008049999999999,0.7008049999999999,0.7008049999999999,856641.0
2025-03-16 19:15:00,0.699085,0.699085,0.699085,0.699085,669255.0
2025-03-16 19:16:00,0.697165,0.697165,0.697165,0.697165,661304.0
2025-03-16 19:17:00,0.69711,0.69711,0.69711,0.69711,308746.0
2025-03-16 19:18:00,0.69588,0.69588,0.69588,0.69588,731793.0
2025-03-16 19:19:00,0.6972050000000001,0.6972050000000001,0.6972050000000001,0.6972050000000001,438800.0
2025-03-16 19:20:00,0.6986399999999999,0.6986399999999999,0.6986399999999999,0.6986399999999999,513507.0
2025-03-16 19:21:00,0.69906,0.69906,0.69906,0.69906,487758.0
2025-03-16 19:22:00,0.70031,0.70031,0.70031,0.70031,380061.0
2025-03-16 19:23:00,0.7003349999999999,0.7003349999999999,0.7003349999999999,0.7003349999999999,684065.0
2025-03-16 19:24:00,0.70148,0.70148,0.70148,0.70148,667465.0
2025-03-16 19:25:00,0.701615,0.701615,0.701615,0.701615,659186.0
2025-03-16 19:26:00,0.7025300000000001,0.7025300000000001,0.7025300000000001,0.7025300000000001,482308.0
2025-03-16 19:27:00,0.7021299999999999,0.7021299999999999,0.7021299999999999,0.7021299999999999,460091.0
2025-03-16 19:28:00,0.7021949999999999,0.7021949999999999,0.7021949999999999,0.7021949999999999,605787.0
2025-03-16 19:29:00,0.7020299999999999,0.7020299999999999,0.7020299999999999,0.7020299999999999,1067629.0
2025-03-16 19:30:00,0.701525,0.701525,0.701525,0.701525,352293.0
2025-03-16 19:31:00,0.700175,0.700175,0.700175,0.700175,477181.0
2025-03-16 19:32:00,0.7000850000000001,0.7000850000000001,0.7000850000000001,0.7000850000000001,457460.0
2025-03-16 19:33:00,0.6994400000000001,0.6994400000000001,0.6994400000000001,0.6994400000000001,667140.0
2025-03-16 19:34:00,0.698975,0.698975,0.698975,0.698975,583090.0
2025-03-16 19:35:00,0.698395,0.698395,0.698395,0.698395,449298.0
2025-03-16 19:36:00,0.699215,0.699215,0.699215,0.699215,684074.0
2025-03-16 19:37:00,0.700295,0.700295,0.700295,0.700295,545661.0
2025-03-16 19:38:00,0.700275,0.700275,0.700275,0.700275,731658.0
2025-03-16 19:39:00,0.700905,0.700905,0.700905,0.700905,541662.0
2025-03-16 19:40:00,0.700725,0.700725,0.700725,0.700725,482839.0
2025-03-16 19:41:00,0.70113,0.70113,0.70113,0.70113,436217.0
2025-03-16 19:42:00,0.70106,0.70106,0.70106,0.70106,425038.0
2025-03-16 19:43:00,0.700325,0.700325,0.700325,0.700325,501374.0
2025-03-16 19:44:00,0.70045,0.70045,0.70045,0.70045,435368.0
2025-03-16 19:45:00,0.7001850000000001,0.7001850000000001,0.7001850000000001,0.7001850000000001,428812.0
2025-03-16 19:46:00,0.70061,0.70061,0.70061,0.70061,571617.0
2025-03-16 19:47:00,0.69983,0.69983,0.69983,0.69983,454673.0
2025-03-16 19:48:00,0.6989449999999999,0.6989449999999999,0.6989449999999999,0.6989449999999999,541299.0
2025-03-16 19:49:00,0.698615,0.698615,0.698615,0.698615,403991.0
2025-03-16 19:50:00,0.6983550000000001,0.6983550000000001,0.6983550000000001,0.6983550000000001,423217.0
2025-03-16 19:51:00,0.6980649999999999,0.6980649999999999,0.6980649999999999,0.6980649999999999,424390.0
2025-03-16 19:52:00,0.699165,0.699165,0.699165,0.699165,430471.0
2025-03-16 19:53:00,0.699165,0.699165,0.699165,0.699165,425203.0
2025-03-16 19:54:00,0.69922,0.69922,0.69922,0.69922,337473.0
2025-03-16 19:55:00,0.6981649999999999,0.6981649999999999,0.6981649999999999,0.6981649999999999,557481.0
2025-03-16 19:56:00,0.69804,0.69804,0.69804,0.69804,399576.0
2025-03-16 19:57:00,0.6973,0.6973,0.6973,0.6973,502084.0
2025-03-16 19:58:00,0.69739,0.69739,0.69739,0.69739,383332.0
2025-03-16 19:59:00,0.6979599999999999,0.6979599999999999,0.6979599999999999,0.6979599999999999,642211.0
2025-03-16 20:00:00,0.6993050000000001,0.6993050000000001,0.6993050000000001,0.6993050000000001,430168.0
2025-03-16 20:01:00,0.6977899999999999,0.6977899999999999,0.6977899999999999,0.6977899999999999,401515.0
2025-03-16 20:02:00,0.698625,0.698625,0.698625,0.698625,534633.0
2025-03-16 20:03:00,0.699665,0.699665,0.699665,0.699665,411472.0
2025-03-16 20:04:00,0.69922,0.69922,0.69922,0.69922,428422.0
2025-03-16 20:05:00,0.7002200000000001,0.7002200000000001,0.7002200000000001,0.7002200000000001,418358.0
2025-03-16 20:06:00,0.69938,0.69938,0.69938,0.69938,413225.0
2025-03-16 20:07:00,0.6994750000000001,0.6994750000000001,0.6994750000000001,0.6994750000000001,490722.0
2025-03-16 20:08:00,0.698535,0.698535,0.698535,0.698535,407867.0
2025-03-16 20:09:00,0.699515,0.699515,0.699515,0.699515,339385.0
2025-03-16 20:10:00,0.7006049999999999,0.7006049999999999,0.7006049999999999,0.7006049999999999,481708.0
2025-03-16 20:11:00,0.699905,0.699905,0.699905,0.699905,448999.0
2025-03-16 20:12:00,0.699595,0.699595,0.699595,0.699595,394697.0
2025-03-16 20:13:00,0.7005049999999999,0.7005049999999999,0.7005049999999999,0.7005049999999999,360181.0
2025-03-16 20:14:00,0.700705,0.700705,0.700705,0.700705,625784.0
2025-03-16 20:15:00,0.701215,0.701215,0.701215,0.701215,367583.0
2025-03-16 20:16:00,0.700585,0.700585,0.700585,0.700585,404725.0
2025-03-16 20:17:00,0.700225,0.700225,0.700225,0.700225,251176.0
2025-03-16 20:18:00,0.6993750000000001,0.6993750000000001,0.6993750000000001,0.6993750000000001,405600.0
2025-03-16 20:19:00,0.6994849999999999,0.6994849999999999,0.6994849999999999,0.6994849999999999,490712.0
2025-03-16 20:20:00,0.6991350000000001,0.6991350000000001,0.6991350000000001,0.6991350000000001,440577.0
2025-03-16 20:21:00,0.6989650000000001,0.6989650000000001,0.6989650000000001,0.6989650000000001,353170.0
2025-03-16 20:22:00,0.699335,0.699335,0.699335,0.699335,320441.0
2025-03-16 20:23:00,0.6986950000000001,0.6986950000000001,0.6986950000000001,0.6986950000000001,537269.0
2025-03-16 20:24:00,0.69929,0.69929,0.69929,0.69929,584417.0
2025-03-16 20:25:00,0.698775,0.698775,0.698775,0.698775,596163.0
2025-03-16 20:26:00,0.699025,0.699025,0.699025,0.699025,568577.0
2025-03-16 20:27:00,0.698625,0.698625,0.698625,0.698625,572950.0
2025-03-16 20:28:00,0.698005,0.698005,0.698005,0.698005,444242.0
2025-03-16 20:29:00,0.69831,0.69831,0.69831,0.69831,770834.0
2025-03-16 20:30:00,0.69836,0.69836,0.69836,0.69836,545644.0
2025-03-16 20:31:00,0.698995,0.698995,0.698995,0.698995,470409.0
2025-03-16 20:32:00,0.6990449999999999,0.6990449999999999,0.6990449999999999,0.6990449999999999,596880.0
2025-03-16 20:33:00,0.699605,0.699605,0.699605,0.699605,760963.0
2025-03-16 20:34:00,0.699925,0.699925,0.699925,0.699925,324393.0
2025-03-16 20:35:00,0.699995,0.699995,0.699995,0.699995,667673.0
2025-03-16 20:36:00,0.70017,0.70017,0.70017,0.70017,518892.0
2025-03-16 20:37:00,0.701215,0.701215,0.701215,0.701215,618960.0
2025-03-16 20:38:00,0.70062,0.70062,0.70062,0.70062,820155.0
2025-03-16 20:39:00,0.701065,0.701065,0.701065,0.701065,748962.0
2025-03-16 20:40:00,0.700685,0.700685,0.700685,0.700685,432550.0
2025-03-16 20:41:00,0.70053,0.70053,0.70053,0.70053,429129.0
2025-03-16 20:42:00,0.70024,0.70024,0.70024,0.70024,457637.0
2025-03-16 20:43:00,0.7003349999999999,0.7003349999999999,0.7003349999999999,0.7003349999999999,683549.0
2025-03-16 20:44:00,0.700505,0.700505,0.700505,0.700505,565210.0
2025-03-16 20:45:00,0.699535,0.699535,0.699535,0.699535,652400.0
2025-03-16 20:46:00,0.698175,0.698175,0.698175,0.698175,581614.0
2025-03-16 20:47:00,0.698565,0.698565,0.698565,0.698565,642787.0
2025-03-16 20:48:00,0.69916,0.69916,0.69916,0.69916,624117.0
2025-03-16 20:49:00,0.6997549999999999,0.6997549999999999,0.6997549999999999,0.6997549999999999,445569.0
2025-03-16 20:50:00,0.70014,0.70014,0.70014,0.70014,474638.0
2025-03-16 20:51:00,0.69953,0.69953,0.69953,0.69953,655109.0
2025-03-16 20:52:00,0.699935,0.699935,0.699935,0.699935,505276.0
2025-03-16 20:53:00,0.7002299999999999,0.7002299999999999,0.7002299999999999,0.7002299999999999,440872.0
2025-03-16 20:54:00,0.700545,0.700545,0.700545,0.700545,444569.0
2025-03-16 20:55:00,0.70028,0.70028,0.70028,0.70028,451968.0
2025-03-16 20:56:00,0.700905,0.700905,0.700905,0.700905,600598.0
2025-03-16 20:57:00,0.7008099999999999,0.7008099999999999,0.7008099999999999,0.7008099999999999,625094.0
2025-03-16 20:58:00,0.70146,0.70146,0.70146,0.70146,511572.0
2025-03-16 20:59:00,0.70191,0.70191,0.70191,0.70191,606785.0
2025-03-16 21:00:00,0.701155,0.701155,0.701155,0.701155,770870.0
2025-03-16 21:01:00,0.7014849999999999,0.7014849999999999,0.7014849999999999,0.7014849999999999,581647.0
2025-03-16 21:02:00,0.7012,0.7012,0.7012,0.7012,508864.0
2025-03-16 21:03:00,0.7011149999999999,0.7011149999999999,0.7011149999999999,0.7011149999999999,351324.0
2025-03-16 21:04:00,0.700885,0.700885,0.700885,0.700885,455097.0
2025-03-16 21:05:00,0.700875,0.700875,0.700875,0.700875,482491.0
2025-03-16 21:06:00,0.70091,0.70091,0.70091,0.70091,313166.0
2025-03-16 21:07:00,0.7011499999999999,0.7011499999999999,0.7011499999999999,0.7011499999999999,539286.0
2025-03-16 21:08:00,0.701095,0.701095,0.701095,0.701095,467511.0
2025-03-16 21:09:00,0.701155,0.701155,0.701155,0.701155,444482.0
2025-03-16 21:10:00,0.70058,0.70058,0.70058,0.70058,466873.0
2025-03-16 21:11:00,0.700125,0.700125,0.700125,0.700125,429494.0
2025-03-16 21:12:00,0.69975,0.69975,0.69975,0.69975,452367.0
2025-03-16 21:13:00,0.699535,0.699535,0.699535,0.699535,432416.0
2025-03-16 21:14:00,0.699805,0.699805,0.699805,0.699805,502996.0
2025-03-16 21:15:00,0.6993199999999999,0.6993199999999999,0.6993199999999999,0.6993199999999999,635983.0
2025-03-16 21:16:00,0.6994499999999999,0.6994499999999999,0.6994499999999999,0.6994499999999999,310455.0
2025-03-16 21:17:00,0.699775,0.699775,0.699775,0.699775,484667.0
2025-03-16 21:18:00,0.700335,0.700335,0.700335,0.700335,470446.0
2025-03-16 21:19:00,0.700655,0.700655,0.700655,0.700655,454315.0
2025-03-16 21:20:00,0.700645,0.700645,0.700645,0.700645,451798.0
2025-03-16 21:21:00,0.700015,0.700015,0.700015,0.700015,292201.0
2025-03-16 21:22:00,0.6996100000000001,0.6996100000000001,0.6996100000000001,0.6996100000000001,425415.0
2025-03-16 21:23:00,0.6995849999999999,0.6995849999999999,0.6995849999999999,0.6995849999999999,302873.0
2025-03-16 21:24:00,0.699585,0.699585,0.699585,0.699585,428861.0
2025-03-16 21:25:00,0.700815,0.700815,0.700815,0.700815,726581.0
2025-03-16 21:26:00,0.701825,0.701825,0.701825,0.701825,443230.0
2025-03-16 21:27:00,0.701525,0.701525,0.701525,0.701525,530687.0
2025-03-16 21:28:00,0.7024250000000001,0.7024250000000001,0.7024250000000001,0.7024250000000001,325664.0
2025-03-16 21:29:00,0.70241,0.70241,0.70241,0.70241,583199.0
2025-03-16 21:30:00,0.7014149999999999,0.7014149999999999,0.7014149999999999,0.7014149999999999,438973.0
2025-03-16 21:31:00,0.700635,0.700635,0.700635,0.700635,842799.0
2025-03-16 21:32:00,0.701105,0.701105,0.701105,0.701105,580444.0
2025-03-16 21:33:00,0.7000299999999999,0.7000299999999999,0.7000299999999999,0.7000299999999999,439648.0
2025-03-16 21:34:00,0.699875,0.699875,0.699875,0.699875,200350.0
2025-03-16 21:35:00,0.7006749999999999,0.7006749999999999,0.7006749999999999,0.7006749999999999,444942.0
2025-03-16 21:36:00,0.700345,0.700345,0.700345,0.700345,321905.0
2025-03-16 21:37:00,0.69987,0.69987,0.69987,0.69987,553708.0
2025-03-16 21:38:00,0.699465,0.699465,0.699465,0.699465,563143.0
2025-03-16 21:39:00,0.700325,0.700325,0.700325,0.700325,548651.0
2025-03-16 21:40:00,0.7001,0.7001,0.7001,0.7001,424273.0
2025-03-16 21:41:00,0.700275,0.700275,0.700275,0.700275,759746.0
2025-03-16 21:42:00,0.7006,0.7006,0.7006,0.7006,739759.0
2025-03-16 21:43:00,0.7015,0.7015,0.7015,0.7015,440651.0
2025-03-16 21:44:00,0.7021,0.7021,0.7021,0.7021,573561.0
2025-03-16 21:45:00,0.701765,0.701765,0.701765,0.701765,545374.0
2025-03-16 21:46:00,0.7002999999999999,0.7002999999999999,0.7002999999999999,0.7002999999999999,556332.0
2025-03-16 21:47:00,0.70058,0.70058,0.70058,0.70058,786197.0
2025-03-16 21:48:00,0.69966,0.69966,0.69966,0.69966,645787.0
2025-03-16 21:49:00,0.69886,0.69886,0.69886,0.69886,529242.0
2025-03-16 21:50:00,0.699515,0.699515,0.699515,0.699515,438717.0
2025-03-16 21:51:00,0.7001649999999999,0.7001649999999999,0.7001649999999999,0.7001649999999999,753193.0
2025-03-16 21:52:00,0.7007000000000001,0.7007000000000001,0.7007000000000001,0.7007000000000001,580603.0
2025-03-16 21:53:00,0.700475,0.700475,0.700475,0.700475,586493.0
2025-03-16 21:54:00,0.700715,0.700715,0.700715,0.700715,449016.0
2025-03-16 21:55:00,0.699445,0.699445,0.699445,0.699445,555709.0
2025-03-16 21:56:00,0.69952,0.69952,0.69952,0.69952,667643.0
2025-03-16 21:57:00,0.699855,0.699855,0.699855,0.699855,413581.0
2025-03-16 21:58:00,0.699395,0.699395,0.699395,0.699395,610946.0
2025-03-16 21:59:00,0.700285,0.700285,0.700285,0.700285,532334.0
2025-03-16 22:00:00,0.7007650000000001,0.7007650000000001,0.7007650000000001,0.7007650000000001,494475.0
2025-03-16 22:01:00,0.7003999999999999,0.7003999999999999,0.7003999999999999,0.7003999999999999,269703.0
2025-03-16 22:02:00,0.70029,0.70029,0.70029,0.70029,298934.0
2025-03-16 22:03:00,0.6994549999999999,0.6994549999999999,0.6994549999999999,0.6994549999999999,409418.0
2025-03-16 22:04:00,0.699825,0.699825,0.699825,0.699825,411040.0
2025-03-16 22:05:00,0.699525,0.699525,0.699525,0.699525,495813.0
2025-03-16 22:06:00,0.69905,0.69905,0.69905,0.69905,462761.0
2025-03-16 22:07:00,0.699,0.699,0.699,0.699,351953.0
2025-03-16 22:08:00,0.696535,0.696535,0.696535,0.696535,672873.0
2025-03-16 22:09:00,0.69614,0.69614,0.69614,0.69614,620637.0
2025-03-16 22:10:00,0.696175,0.696175,0.696175,0.696175,415151.0
2025-03-16 22:11:00,0.698375,0.698375,0.698375,0.698375,415129.0
2025-03-16 22:12:00,0.6971350000000001,0.6971350000000001,0.6971350000000001,0.6971350000000001,468124.0
2025-03-16 22:13:00,0.697835,0.697835,0.697835,0.697835,423993.0
2025-03-16 22:14:00,0.69868,0.69868,0.69868,0.69868,554562.0
2025-03-16 22:15:00,0.698725,0.698725,0.698725,0.698725,259600.0
2025-03-16 22:16:00,0.69952,0.69952,0.69952,0.69952,431233.0
2025-03-16 22:17:00,0.699365,0.699365,0.699365,0.699365,381950.0
2025-03-16 22:18:00,0.6996450000000001,0.6996450000000001,0.6996450000000001,0.6996450000000001,305785.0
2025-03-16 22:19:00,0.6984699999999999,0.6984699999999999,0.6984699999999999,0.6984699999999999,278283.0
2025-03-16 22:20:00,0.699055,0.699055,0.699055,0.699055,414600.0
2025-03-16 22:21:00,0.69855,0.69855,0.69855,0.69855,441662.0
2025-03-16 22:22:00,0.69904,0.69904,0.69904,0.69904,416325.0
2025-03-16 22:23:00,0.699095,0.699095,0.699095,0.699095,427743.0
2025-03-16 22:24:00,0.6998150000000001,0.6998150000000001,0.6998150000000001,0.6998150000000001,426614.0
2025-03-16 22:25:00,0.700345,0.700345,0.700345,0.700345,383573.0
2025-03-16 22:26:00,0.70027,0.70027,0.70027,0.70027,399349.0
2025-03-16 22:27:00,0.7005950000000001,0.7005950000000001,0.7005950000000001,0.7005950000000001,410841.0
2025-03-16 22:28:00,0.701775,0.701775,0.701775,0.701775,524996.0
2025-03-16 22:29:00,0.7016249999999999,0.7016249999999999,0.7016249999999999,0.7016249999999999,648353.0
2025-03-16 22:30:00,0.702825,0.702825,0.702825,0.702825,494805.0
2025-03-16 22:31:00,0.70336,0.70336,0.70336,0.70336,434494.0
2025-03-16 22:32:00,0.702805,0.702805,0.702805,0.702805,296728.0
2025-03-16 22:33:00,0.702135,0.702135,0.702135,0.702135,624676.0
2025-03-16 22:34:00,0.7029350000000001,0.7029350000000001,0.7029350000000001,0.7029350000000001,586238.0
2025-03-16 22:35:00,0.702355,0.702355,0.702355,0.702355,563949.0
2025-03-16 22:36:00,0.701685,0.701685,0.701685,0.701685,508243.0
2025-03-16 22:37:00,0.702145,0.702145,0.702145,0.702145,655757.0
2025-03-16 22:38:00,0.703535,0.703535,0.703535,0.703535,540471.0
2025-03-16 22:39:00,0.70404,0.70404,0.70404,0.70404,617513.0
2025-03-16 22:40:00,0.7035750000000001,0.7035750000000001,0.7035750000000001,0.7035750000000001,623980.0
2025-03-16 22:41:00,0.7036450000000001,0.7036450000000001,0.7036450000000001,0.7036450000000001,806458.0
2025-03-16 22:42:00,0.70444,0.70444,0.70444,0.70444,374200.0
2025-03-16 22:43:00,0.70416,0.70416,0.70416,0.70416,399851.0
2025-03-16 22:44:00,0.70539,0.70539,0.70539,0.70539,523180.0
2025-03-16 22:45:00,0.70461,0.70461,0.70461,0.70461,594673.0
2025-03-16 22:46:00,0.702745,0.702745,0.702745,0.702745,501816.0
2025-03-16 22:47:00,0.702455,0.702455,0.702455,0.702455,424321.0
2025-03-16 22:48:00,0.702565,0.702565,0.702565,0.702565,403069.0
2025-03-16 22:49:00,0.702815,0.702815,0.702815,0.702815,748839.0
2025-03-16 22:50:00,0.7029700000000001,0.7029700000000001,0.7029700000000001,0.7029700000000001,572304.0
2025-03-16 22:51:00,0.7016,0.7016,0.7016,0.7016,543941.0
2025-03-16 22:52:00,0.701995,0.701995,0.701995,0.701995,420454.0
2025-03-16 22:53:00,0.701135,0.701135,0.701135,0.701135,709068.0
2025-03-16 22:54:00,0.700225,0.700225,0.700225,0.700225,446950.0
2025-03-16 22:55:00,0.6996,0.6996,0.6996,0.6996,549300.0
2025-03-16 22:56:00,0.699945,0.699945,0.699945,0.699945,589443.0
2025-03-16 22:57:00,0.699465,0.699465,0.699465,0.699465,569036.0
2025-03-16 22:58:00,0.699025,0.699025,0.699025,0.699025,531511.0
2025-03-16 22:59:00,0.698615,0.698615,0.698615,0.698615,758497.0
2025-03-16 23:00:00,0.699435,0.699435,0.699435,0.699435,656934.0
2025-03-16 23:01:00,0.700345,0.700345,0.700345,0.700345,628562.0
2025-03-16 23:02:00,0.7001550000000001,0.7001550000000001,0.7001550000000001,0.7001550000000001,550443.0
2025-03-16 23:03:00,0.697935,0.697935,0.697935,0.697935,682612.0
2025-03-16 23:04:00,0.697305,0.697305,0.697305,0.697305,487043.0
2025-03-16 23:05:00,0.69817,0.69817,0.69817,0.69817,620397.0
2025-03-16 23:06:00,0.6966049999999999,0.6966049999999999,0.6966049999999999,0.6966049999999999,634948.0
2025-03-16 23:07:00,0.697385,0.697385,0.697385,0.697385,665589.0
2025-03-16 23:08:00,0.6977949999999999,0.6977949999999999,0.6977949999999999,0.6977949999999999,471162.0
2025-03-16 23:09:00,0.698285,0.698285,0.698285,0.698285,661006.0
2025-03-16 23:10:00,0.699405,0.699405,0.699405,0.699405,429853.0
2025-03-16 23:11:00,0.69954,0.69954,0.69954,0.69954,436066.0
2025-03-16 23:12:00,0.69916,0.69916,0.69916,0.69916,573025.0
2025-03-16 23:13:00,0.70131,0.70131,0.70131,0.70131,476011.0
2025-03-16 23:14:00,0.70087,0.70087,0.70087,0.70087,567833.0
2025-03-16 23:15:00,0.70112,0.70112,0.70112,0.70112,471183.0
2025-03-16 23:16:00,0.7018949999999999,0.7018949999999999,0.7018949999999999,0.7018949999999999,445273.0
2025-03-16 23:17:00,0.70219,0.70219,0.70219,0.70219,426755.0
2025-03-16 23:18:00,0.70168,0.70168,0.70168,0.70168,474218.0
2025-03-16 23:19:00,0.7024699999999999,0.7024699999999999,0.7024699999999999,0.7024699999999999,1130825.0
2025-03-16 23:20:00,0.7020649999999999,0.7020649999999999,0.7020649999999999,0.7020649999999999,742276.0
2025-03-16 23:21:00,0.7025699999999999,0.7025699999999999,0.7025699999999999,0.7025699999999999,600605.0
2025-03-16 23:22:00,0.70235,0.70235,0.70235,0.70235,527003.0
2025-03-16 23:23:00,0.702615,0.702615,0.702615,0.702615,816069.0
2025-03-16 23:24:00,0.70112,0.70112,0.70112,0.70112,416782.0
2025-03-16 23:25:00,0.70148,0.70148,0.70148,0.70148,505323.0
2025-03-16 23:26:00,0.703295,0.703295,0.703295,0.703295,610198.0
2025-03-16 23:27:00,0.703415,0.703415,0.703415,0.703415,593131.0
2025-03-16 23:28:00,0.703155,0.703155,0.703155,0.703155,560883.0
2025-03-16 23:29:00,0.7033849999999999,0.7033849999999999,0.7033849999999999,0.7033849999999999,1041239.0
2025-03-16 23:30:00,0.703805,0.703805,0.703805,0.703805,809595.0
2025-03-16 23:31:00,0.7040150000000001,0.7040150000000001,0.7040150000000001,0.7040150000000001,901446.0
2025-03-16 23:32:00,0.704305,0.704305,0.704305,0.704305,601175.0
2025-03-16 23:33:00,0.7045250000000001,0.7045250000000001,0.7045250000000001,0.7045250000000001,609472.0
2025-03-16 23:34:00,0.7049449999999999,0.7049449999999999,0.7049449999999999,0.7049449999999999,725989.0
2025-03-16 23:35:00,0.704655,0.704655,0.704655,0.704655,376420.0
2025-03-16 23:36:00,0.7050449999999999,0.7050449999999999,0.7050449999999999,0.7050449999999999,458640.0
2025-03-16 23:37:00,0.7050799999999999,0.7050799999999999,0.7050799999999999,0.7050799999999999,741628.0
2025-03-16 23:38:00,0.7052,0.7052,0.7052,0.7052,459652.0
2025-03-16 23:39:00,0.705125,0.705125,0.705125,0.705125,618527.0
2025-03-16 23:40:00,0.706995,0.706995,0.706995,0.706995,911548.0
2025-03-16 23:41:00,0.70679,0.70679,0.70679,0.70679,682813.0
2025-03-16 23:42:00,0.706715,0.706715,0.706715,0.706715,481087.0
2025-03-16 23:43:00,0.706035,0.706035,0.706035,0.706035,533028.0
2025-03-16 23:44:00,0.7061200000000001,0.7061200000000001,0.7061200000000001,0.7061200000000001,655183.0
2025-03-16 23:45:00,0.70504,0.70504,0.70504,0.70504,516488.0
2025-03-16 23:46:00,0.705225,0.705225,0.705225,0.705225,413873.0
2025-03-16 23:47:00,0.70521,0.70521,0.70521,0.70521,553819.0
2025-03-16 23:48:00,0.70545,0.70545,0.70545,0.70545,557604.0
2025-03-16 23:49:00,0.7055549999999999,0.7055549999999999,0.7055549999999999,0.7055549999999999,620597.0
2025-03-16 23:50:00,0.70505,0.70505,0.70505,0.70505,380648.0
2025-03-16 23:51:00,0.705005,0.705005,0.705005,0.705005,403724.0
2025-03-16 23:52:00,0.7055899999999999,0.7055899999999999,0.7055899999999999,0.7055899999999999,687797.0
2025-03-16 23:53:00,0.70536,0.70536,0.70536,0.70536,389572.0
2025-03-16 23:54:00,0.70543,0.70543,0.70543,0.70543,527706.0
2025-03-16 23:55:00,0.7047300000000001,0.7047300000000001,0.7047300000000001,0.7047300000000001,412703.0
2025-03-16 23:56:00,0.70489,0.70489,0.70489,0.70489,568824.0
2025-03-16 23:57:00,0.705085,0.705085,0.705085,0.705085,416619.0
2025-03-16 23:58:00,0.704375,0.704375,0.704375,0.704375,473353.0
2025-03-16 23:59:00,0.7042200000000001,0.7042200000000001,0.7042200000000001,0.7042200000000001,653819.0
2025-03-17 00:00:00,0.703705,0.703705,0.703705,0.703705,536066.0
2025-03-17 00:01:00,0.70486,0.70486,0.70486,0.70486,608339.0
2025-03-17 00:02:00,0.705085,0.705085,0.705085,0.705085,624027.0
2025-03-17 00:03:00,0.705295,0.705295,0.705295,0.705295,566783.0
2025-03-17 00:04:00,0.7051149999999999,0.7051149999999999,0.7051149999999999,0.7051149999999999,336457.0
2025-03-17 00:05:00,0.705965,0.705965,0.705965,0.705965,629649.0
2025-03-17 00:06:00,0.70608,0.70608,0.70608,0.70608,562759.0
2025-03-17 00:07:00,0.707075,0.707075,0.707075,0.707075,504929.0
2025-03-17 00:08:00,0.7074100000000001,0.7074100000000001,0.7074100000000001,0.7074100000000001,685380.0
2025-03-17 00:09:00,0.707055,0.707055,0.707055,0.707055,468579.0
2025-03-17 00:10:00,0.707105,0.707105,0.707105,0.707105,581936.0
2025-03-17 00:11:00,0.7066950000000001,0.7066950000000001,0.7066950000000001,0.7066950000000001,646250.0
2025-03-17 00:12:00,0.7064999999999999,0.7064999999999999,0.7064999999999999,0.7064999999999999,615980.0
2025-03-17 00:13:00,0.7059249999999999,0.7059249999999999,0.7059249999999999,0.7059249999999999,723752.0
2025-03-17 00:14:00,0.7055100000000001,0.7055100000000001,0.7055100000000001,0.7055100000000001,665764.0
2025-03-17 00:15:00,0.70676,0.70676,0.70676,0.70676,607727.0
2025-03-17 00:16:00,0.706825,0.706825,0.706825,0.706825,616401.0
2025-03-17 00:17:00,0.705585,0.705585,0.705585,0.705585,755370.0
2025-03-17 00:18:00,0.705735,0.705735,0.705735,0.705735,549351.0
2025-03-17 00:19:00,0.706575,0.706575,0.706575,0.706575,674879.0
2025-03-17 00:20:00,0.706985,0.706985,0.706985,0.706985,584135.0
2025-03-17 00:21:00,0.705865,0.705865,0.705865,0.705865,629989.0
2025-03-17 00:22:00,0.70604,0.70604,0.70604,0.70604,523588.0
2025-03-17 00:23:00,0.7060649999999999,0.7060649999999999,0.7060649999999999,0.7060649999999999,398816.0
2025-03-17 00:24:00,0.706545,0.706545,0.706545,0.706545,405951.0
2025-03-17 00:25:00,0.7066250000000001,0.7066250000000001,0.7066250000000001,0.7066250000000001,454310.0
2025-03-17 00:26:00,0.7064250000000001,0.7064250000000001,0.7064250000000001,0.7064250000000001,532847.0
2025-03-17 00:27:00,0.706535,0.706535,0.706535,0.706535,630427.0
2025-03-17 00:28:00,0.7071400000000001,0.7071400000000001,0.7071400000000001,0.7071400000000001,579232.0
2025-03-17 00:29:00,0.707535,0.707535,0.707535,0.707535,708107.0
2025-03-17 00:30:00,0.70886,0.70886,0.70886,0.70886,416232.0
2025-03-17 00:31:00,0.708955,0.708955,0.708955,0.708955,468883.0
2025-03-17 00:32:00,0.70973,0.70973,0.70973,0.70973,289484.0
2025-03-17 00:33:00,0.710495,0.710495,0.710495,0.710495,511148.0
2025-03-17 00:34:00,0.70972,0.70972,0.70972,0.70972,275572.0
2025-03-17 00:35:00,0.7108099999999999,0.7108099999999999,0.7108099999999999,0.7108099999999999,599525.0
2025-03-17 00:36:00,0.7114499999999999,0.7114499999999999,0.7114499999999999,0.7114499999999999,415076.0
2025-03-17 00:37:00,0.709975,0.709975,0.709975,0.709975,552349.0
2025-03-17 00:38:00,0.71002,0.71002,0.71002,0.71002,275732.0
2025-03-17 00:39:00,0.710575,0.710575,0.710575,0.710575,560422.0
2025-03-17 00:40:00,0.7105,0.7105,0.7105,0.7105,379404.0
2025-03-17 00:41:00,0.711295,0.711295,0.711295,0.711295,612036.0
2025-03-17 00:42:00,0.7111350000000001,0.7111350000000001,0.7111350000000001,0.7111350000000001,608114.0
2025-03-17 00:43:00,0.712,0.712,0.712,0.712,467794.0
2025-03-17 00:44:00,0.7119150000000001,0.7119150000000001,0.7119150000000001,0.7119150000000001,352967.0
2025-03-17 00:45:00,0.7122200000000001,0.7122200000000001,0.7122200000000001,0.7122200000000001,586175.0
2025-03-17 00:46:00,0.712825,0.712825,0.712825,0.712825,316681.0
2025-03-17 00:47:00,0.71326,0.71326,0.71326,0.71326,596584.0
2025-03-17 00:48:00,0.713895,0.713895,0.713895,0.713895,674509.0
2025-03-17 00:49:00,0.712915,0.712915,0.712915,0.712915,798717.0
2025-03-17 00:50:00,0.712995,0.712995,0.712995,0.712995,600909.0
2025-03-17 00:51:00,0.7142649999999999,0.7142649999999999,0.7142649999999999,0.7142649999999999,763627.0
2025-03-17 00:52:00,0.7141850000000001,0.7141850000000001,0.7141850000000001,0.7141850000000001,388379.0
2025-03-17 00:53:00,0.714065,0.714065,0.714065,0.714065,763701.0
2025-03-17 00:54:00,0.714275,0.714275,0.714275,0.714275,1213770.0
2025-03-17 00:55:00,0.714565,0.714565,0.714565,0.714565,902388.0
2025-03-17 00:56:00,0.714275,0.714275,0.714275,0.714275,876455.0
2025-03-17 00:57:00,0.714275,0.714275,0.714275,0.714275,776735.0
2025-03-17 00:58:00,0.714385,0.714385,0.714385,0.714385,813650.0
2025-03-17 00:59:00,0.714435,0.714435,0.714435,0.714435,792230.0
2025-03-17 01:00:00,0.715455,0.715455,0.715455,0.715455,298400.0
2025-03-17 01:01:00,0.71706,0.71706,0.71706,0.71706,731881.0
2025-03-17 01:02:00,0.71817,0.71817,0.71817,0.71817,513499.0
2025-03-17 01:03:00,0.7188950000000001,0.7188950000000001,0.7188950000000001,0.7188950000000001,563477.0
2025-03-17 01:04:00,0.7187699999999999,0.7187699999999999,0.7187699999999999,0.7187699999999999,590926.0
2025-03-17 01:05:00,0.718285,0.718285,0.718285,0.718285,537171.0
2025-03-17 01:06:00,0.718075,0.718075,0.718075,0.718075,523208.0
2025-03-17 01:07:00,0.7181649999999999,0.7181649999999999,0.7181649999999999,0.7181649999999999,1051473.0
2025-03-17 01:08:00,0.716925,0.716925,0.716925,0.716925,600866.0
2025-03-17 01:09:00,0.71645,0.71645,0.71645,0.71645,397775.0
2025-03-17 01:10:00,0.71585,0.71585,0.71585,0.71585,516985.0
2025-03-17 01:11:00,0.7164900000000001,0.7164900000000001,0.7164900000000001,0.7164900000000001,575558.0
2025-03-17 01:12:00,0.71606,0.71606,0.71606,0.71606,467323.0
2025-03-17 01:13:00,0.7153700000000001,0.7153700000000001,0.7153700000000001,0.7153700000000001,534415.0
2025-03-17 01:14:00,0.7147749999999999,0.7147749999999999,0.7147749999999999,0.7147749999999999,592964.0
2025-03-17 01:15:00,0.7147049999999999,0.7147049999999999,0.7147049999999999,0.7147049999999999,535278.0
2025-03-17 01:16:00,0.7125600000000001,0.7125600000000001,0.7125600000000001,0.7125600000000001,413687.0
2025-03-17 01:17:00,0.71132,0.71132,0.71132,0.71132,433586.0
2025-03-17 01:18:00,0.7113700000000001,0.7113700000000001,0.7113700000000001,0.7113700000000001,354277.0
2025-03-17 01:19:00,0.7100200000000001,0.7100200000000001,0.7100200000000001,0.7100200000000001,472907.0
2025-03-17 01:20:00,0.7103550000000001,0.7103550000000001,0.7103550000000001,0.7103550000000001,534254.0
2025-03-17 01:21:00,0.71075,0.71075,0.71075,0.71075,475871.0
2025-03-17 01:22:00,0.71174,0.71174,0.71174,0.71174,462376.0
2025-03-17 01:23:00,0.7121999999999999,0.7121999999999999,0.7121999999999999,0.7121999999999999,331515.0
2025-03-17 01:24:00,0.71228,0.71228,0.71228,0.71228,435629.0
2025-03-17 01:25:00,0.7116100000000001,0.7116100000000001,0.7116100000000001,0.7116100000000001,437836.0
2025-03-17 01:26:00,0.7112350000000001,0.7112350000000001,0.7112350000000001,0.7112350000000001,565643.0
2025-03-17 01:27:00,0.71036,0.71036,0.71036,0.71036,451940.0
2025-03-17 01:28:00,0.71012,0.71012,0.71012,0.71012,520167.0
2025-03-17 01:29:00,0.710075,0.710075,0.710075,0.710075,502028.0
2025-03-17 01:30:00,0.71075,0.71075,0.71075,0.71075,319786.0
2025-03-17 01:31:00,0.710785,0.710785,0.710785,0.710785,440666.0
2025-03-17 01:32:00,0.7105699999999999,0.7105699999999999,0.7105699999999999,0.7105699999999999,416133.0
2025-03-17 01:33:00,0.711505,0.711505,0.711505,0.711505,555218.0
2025-03-17 01:34:00,0.7116899999999999,0.7116899999999999,0.7116899999999999,0.7116899999999999,457833.0
2025-03-17 01:35:00,0.71204,0.71204,0.71204,0.71204,472107.0
2025-03-17 01:36:00,0.712635,0.712635,0.712635,0.712635,483240.0
2025-03-17 01:37:00,0.71226,0.71226,0.71226,0.71226,341034.0
2025-03-17 01:38:00,0.7127600000000001,0.7127600000000001,0.7127600000000001,0.7127600000000001,276737.0
2025-03-17 01:39:00,0.7127600000000001,0.7127600000000001,0.7127600000000001,0.7127600000000001,456786.0
2025-03-17 01:40:00,0.712675,0.712675,0.712675,0.712675,342899.0
2025-03-17 01:41:00,0.712775,0.712775,0.712775,0.712775,466833.0
2025-03-17 01:42:00,0.713475,0.713475,0.713475,0.713475,551782.0
2025-03-17 01:43:00,0.71338,0.71338,0.71338,0.71338,451862.0
2025-03-17 01:44:00,0.7133700000000001,0.7133700000000001,0.7133700000000001,0.7133700000000001,297633.0
2025-03-17 01:45:00,0.7148950000000001,0.7148950000000001,0.7148950000000001,0.7148950000000001,454051.0
2025-03-17 01:46:00,0.71668,0.71668,0.71668,0.71668,413534.0
2025-03-17 01:47:00,0.7161850000000001,0.7161850000000001,0.7161850000000001,0.7161850000000001,508466.0
2025-03-17 01:48:00,0.71534,0.71534,0.71534,0.71534,442771.0
2025-03-17 01:49:00,0.71442,0.71442,0.71442,0.71442,505814.0
2025-03-17 01:50:00,0.714825,0.714825,0.714825,0.714825,370459.0
2025-03-17 01:51:00,0.713775,0.713775,0.713775,0.713775,527605.0
2025-03-17 01:52:00,0.71365,0.71365,0.71365,0.71365,327782.0
2025-03-17 01:53:00,0.713515,0.713515,0.713515,0.713515,447993.0
2025-03-17 01:54:00,0.7141949999999999,0.7141949999999999,0.7141949999999999,0.7141949999999999,699359.0
2025-03-17 01:55:00,0.71355,0.71355,0.71355,0.71355,450801.0
2025-03-17 01:56:00,0.71345,0.71345,0.71345,0.71345,961386.0
2025-03-17 01:57:00,0.7127749999999999,0.7127749999999999,0.7127749999999999,0.7127749999999999,389975.0
2025-03-17 01:58:00,0.712305,0.712305,0.712305,0.712305,443112.0
2025-03-17 01:59:00,0.712585,0.712585,0.712585,0.712585,953564.0
2025-03-17 02:00:00,0.712715,0.712715,0.712715,0.712715,422813.0
2025-03-17 02:01:00,0.712485,0.712485,0.712485,0.712485,372195.0
2025-03-17 02:02:00,0.711335,0.711335,0.711335,0.711335,463054.0
2025-03-17 02:03:00,0.711705,0.711705,0.711705,0.711705,418289.0
2025-03-17 02:04:00,0.71221,0.71221,0.71221,0.71221,573417.0
2025-03-17 02:05:00,0.7125250000000001,0.7125250000000001,0.7125250000000001,0.7125250000000001,455319.0
2025-03-17 02:06:00,0.712925,0.712925,0.712925,0.712925,541930.0
2025-03-17 02:07:00,0.7133149999999999,0.7133149999999999,0.7133149999999999,0.7133149999999999,641523.0
2025-03-17 02:08:00,0.7119949999999999,0.7119949999999999,0.7119949999999999,0.7119949999999999,781246.0
2025-03-17 02:09:00,0.713015,0.713015,0.713015,0.713015,494731.0
2025-03-17 02:10:00,0.7122850000000001,0.7122850000000001,0.7122850000000001,0.7122850000000001,449050.0
2025-03-17 02:11:00,0.71233,0.71233,0.71233,0.71233,636451.0
2025-03-17 02:12:00,0.71204,0.71204,0.71204,0.71204,430917.0
2025-03-17 02:13:00,0.711665,0.711665,0.711665,0.711665,453432.0
2025-03-17 02:14:00,0.7107749999999999,0.7107749999999999,0.7107749999999999,0.7107749999999999,628164.0
2025-03-17 02:15:00,0.71045,0.71045,0.71045,0.71045,429176.0
2025-03-17 02:16:00,0.710005,0.710005,0.710005,0.710005,501583.0
2025-03-17 02:17:00,0.709955,0.709955,0.709955,0.709955,500662.0
2025-03-17 02:18:00,0.710645,0.710645,0.710645,0.710645,624946.0
2025-03-17 02:19:00,0.71109,0.71109,0.71109,0.71109,494703.0
2025-03-17 02:20:00,0.71023,0.71023,0.71023,0.71023,846908.0
2025-03-17 02:21:00,0.7099200000000001,0.7099200000000001,0.7099200000000001,0.7099200000000001,614397.0
2025-03-17 02:22:00,0.710185,0.710185,0.710185,0.710185,504103.0
2025-03-17 02:23:00,0.710785,0.710785,0.710785,0.710785,622280.0
2025-03-17 02:24:00,0.711185,0.711185,0.711185,0.711185,554467.0
2025-03-17 02:25:00,0.7116,0.7116,0.7116,0.7116,427941.0
2025-03-17 02:26:00,0.71153,0.71153,0.71153,0.71153,448793.0
2025-03-17 02:27:00,0.711735,0.711735,0.711735,0.711735,513994.0
2025-03-17 02:28:00,0.7123900000000001,0.7123900000000001,0.7123900000000001,0.7123900000000001,497261.0
2025-03-17 02:29:00,0.71305,0.71305,0.71305,0.71305,643229.0
2025-03-17 02:30:00,0.71261,0.71261,0.71261,0.71261,504711.0
2025-03-17 02:31:00,0.712065,0.712065,0.712065,0.712065,593120.0
2025-03-17 02:32:00,0.71201,0.71201,0.71201,0.71201,503029.0
2025-03-17 02:33:00,0.71135,0.71135,0.71135,0.71135,500800.0
2025-03-17 02:34:00,0.71188,0.71188,0.71188,0.71188,482869.0
2025-03-17 02:35:00,0.7119599999999999,0.7119599999999999,0.7119599999999999,0.7119599999999999,485917.0
2025-03-17 02:36:00,0.711935,0.711935,0.711935,0.711935,609416.0
2025-03-17 02:37:00,0.71265,0.71265,0.71265,0.71265,489653.0
2025-03-17 02:38:00,0.7129449999999999,0.7129449999999999,0.7129449999999999,0.7129449999999999,535738.0
2025-03-17 02:39:00,0.71295,0.71295,0.71295,0.71295,385128.0
2025-03-17 02:40:00,0.7136750000000001,0.7136750000000001,0.7136750000000001,0.7136750000000001,661715.0
2025-03-17 02:41:00,0.7135,0.7135,0.7135,0.7135,413517.0
2025-03-17 02:42:00,0.71322,0.71322,0.71322,0.71322,368626.0
2025-03-17 02:43:00,0.71438,0.71438,0.71438,0.71438,495488.0
2025-03-17 02:44:00,0.713715,0.713715,0.713715,0.713715,607243.0
2025-03-17 02:45:00,0.713275,0.713275,0.713275,0.713275,550524.0
2025-03-17 02:46:00,0.712725,0.712725,0.712725,0.712725,472621.0
2025-03-17 02:47:00,0.71205,0.71205,0.71205,0.71205,495625.0
2025-03-17 02:48:00,0.7117100000000001,0.7117100000000001,0.7117100000000001,0.7117100000000001,500066.0
2025-03-17 02:49:00,0.711155,0.711155,0.711155,0.711155,364275.0
2025-03-17 02:50:00,0.71143,0.71143,0.71143,0.71143,516619.0
2025-03-17 02:51:00,0.71116,0.71116,0.71116,0.71116,392899.0
2025-03-17 02:52:00,0.7118800000000001,0.7118800000000001,0.7118800000000001,0.7118800000000001,621270.0
2025-03-17 02:53:00,0.7115849999999999,0.7115849999999999,0.7115849999999999,0.7115849999999999,735569.0
2025-03-17 02:54:00,0.711445,0.711445,0.711445,0.711445,458459.0
2025-03-17 02:55:00,0.7120550000000001,0.7120550000000001,0.7120550000000001,0.7120550000000001,469749.0
2025-03-17 02:56:00,0.712915,0.712915,0.712915,0.712915,525829.0
2025-03-17 02:57:00,0.71331,0.71331,0.71331,0.71331,401717.0
2025-03-17 02:58:00,0.71229,0.71229,0.71229,0.71229,441077.0
2025-03-17 02:59:00,0.711945,0.711945,0.711945,0.711945,516608.0
2025-03-17 03:00:00,0.7138249999999999,0.7138249999999999,0.7138249999999999,0.7138249999999999,423980.0
2025-03-17 03:01:00,0.7140200000000001,0.7140200000000001,0.7140200000000001,0.7140200000000001,409383.0
2025-03-17 03:02:00,0.71434,0.71434,0.71434,0.71434,573210.0
2025-03-17 03:03:00,0.714555,0.714555,0.714555,0.714555,459997.0
2025-03-17 03:04:00,0.713905,0.713905,0.713905,0.713905,342617.0
2025-03-17 03:05:00,0.7147,0.7147,0.7147,0.7147,563678.0
2025-03-17 03:06:00,0.71488,0.71488,0.71488,0.71488,432472.0
2025-03-17 03:07:00,0.7156899999999999,0.7156899999999999,0.7156899999999999,0.7156899999999999,483388.0
2025-03-17 03:08:00,0.7158100000000001,0.7158100000000001,0.7158100000000001,0.7158100000000001,489234.0
2025-03-17 03:09:00,0.715185,0.715185,0.715185,0.715185,550419.0
2025-03-17 03:10:00,0.714255,0.714255,0.714255,0.714255,334063.0
2025-03-17 03:11:00,0.7143900000000001,0.7143900000000001,0.7143900000000001,0.7143900000000001,444984.0
2025-03-17 03:12:00,0.714385,0.714385,0.714385,0.714385,299195.0
2025-03-17 03:13:00,0.713905,0.713905,0.713905,0.713905,518688.0
2025-03-17 03:14:00,0.7141299999999999,0.7141299999999999,0.7141299999999999,0.7141299999999999,497221.0
2025-03-17 03:15:00,0.714105,0.714105,0.714105,0.714105,413183.0
2025-03-17 03:16:00,0.7136750000000001,0.7136750000000001,0.7136750000000001,0.7136750000000001,427305.0
2025-03-17 03:17:00,0.713805,0.713805,0.713805,0.713805,496245.0
2025-03-17 03:18:00,0.713415,0.713415,0.713415,0.713415,338016.0
2025-03-17 03:19:00,0.7134400000000001,0.7134400000000001,0.7134400000000001,0.7134400000000001,512168.0
2025-03-17 03:20:00,0.712925,0.712925,0.712925,0.712925,450126.0
2025-03-17 03:21:00,0.7130799999999999,0.7130799999999999,0.7130799999999999,0.7130799999999999,353115.0
2025-03-17 03:22:00,0.7133050000000001,0.7133050000000001,0.7133050000000001,0.7133050000000001,486919.0
2025-03-17 03:23:00,0.71375,0.71375,0.71375,0.71375,525349.0
2025-03-17 03:24:00,0.713715,0.713715,0.713715,0.713715,360473.0
2025-03-17 03:25:00,0.71285,0.71285,0.71285,0.71285,458839.0
2025-03-17 03:26:00,0.71279,0.71279,0.71279,0.71279,540502.0
2025-03-17 03:27:00,0.71243,0.71243,0.71243,0.71243,519625.0
2025-03-17 03:28:00,0.712295,0.712295,0.712295,0.712295,414297.0
2025-03-17 03:29:00,0.7122900000000001,0.7122900000000001,0.7122900000000001,0.7122900000000001,520088.0
2025-03-17 03:30:00,0.712575,0.712575,0.712575,0.712575,698757.0
2025-03-17 03:31:00,0.71255,0.71255,0.71255,0.71255,335949.0
2025-03-17 03:32:00,0.712755,0.712755,0.712755,0.712755,502042.0
2025-03-17 03:33:00,0.7128049999999999,0.7128049999999999,0.7128049999999999,0.7128049999999999,466158.0
2025-03-17 03:34:00,0.71246,0.71246,0.71246,0.71246,810246.0
2025-03-17 03:35:00,0.71235,0.71235,0.71235,0.71235,684960.0
2025-03-17 03:36:00,0.71158,0.71158,0.71158,0.71158,672314.0
2025-03-17 03:37:00,0.711685,0.711685,0.711685,0.711685,783145.0
2025-03-17 03:38:00,0.712225,0.712225,0.712225,0.712225,619695.0
2025-03-17 03:39:00,0.712105,0.712105,0.712105,0.712105,536467.0
2025-03-17 03:40:00,0.712,0.712,0.712,0.712,537858.0
2025-03-17 03:41:00,0.712315,0.712315,0.712315,0.712315,551182.0
2025-03-17 03:42:00,0.71226,0.71226,0.71226,0.71226,516584.0
2025-03-17 03:43:00,0.713255,0.713255,0.713255,0.713255,378162.0
2025-03-17 03:44:00,0.71301,0.71301,0.71301,0.71301,522667.0
2025-03-17 03:45:00,0.714475,0.714475,0.714475,0.714475,468164.0
2025-03-17 03:46:00,0.714815,0.714815,0.714815,0.714815,317129.0
2025-03-17 03:47:00,0.71488,0.71488,0.71488,0.71488,277894.0
2025-03-17 03:48:00,0.7142649999999999,0.7142649999999999,0.7142649999999999,0.7142649999999999,401024.0
2025-03-17 03:49:00,0.714565,0.714565,0.714565,0.714565,296783.0
2025-03-17 03:50:00,0.7144950000000001,0.7144950000000001,0.7144950000000001,0.7144950000000001,331829.0
2025-03-17 03:51:00,0.7143349999999999,0.7143349999999999,0.7143349999999999,0.7143349999999999,395744.0
2025-03-17 03:52:00,0.7141649999999999,0.7141649999999999,0.7141649999999999,0.7141649999999999,369073.0
2025-03-17 03:53:00,0.715335,0.715335,0.715335,0.715335,357761.0
2025-03-17 03:54:00,0.7148300000000001,0.7148300000000001,0.7148300000000001,0.7148300000000001,340238.0
2025-03-17 03:55:00,0.7151350000000001,0.7151350000000001,0.7151350000000001,0.7151350000000001,356530.0
2025-03-17 03:56:00,0.7161550000000001,0.7161550000000001,0.7161550000000001,0.7161550000000001,361826.0
2025-03-17 03:57:00,0.715765,0.715765,0.715765,0.715765,511649.0
2025-03-17 03:58:00,0.715975,0.715975,0.715975,0.715975,311697.0
2025-03-17 03:59:00,0.71507,0.71507,0.71507,0.71507,359500.0
2025-03-17 04:00:00,0.7161949999999999,0.7161949999999999,0.7161949999999999,0.7161949999999999,483327.0
2025-03-17 04:01:00,0.7162,0.7162,0.7162,0.7162,477962.0
2025-03-17 04:02:00,0.717265,0.717265,0.717265,0.717265,328935.0
2025-03-17 04:03:00,0.718765,0.718765,0.718765,0.718765,489595.0
2025-03-17 04:04:00,0.718185,0.718185,0.718185,0.718185,319180.0
2025-03-17 04:05:00,0.717895,0.717895,0.717895,0.717895,373964.0
2025-03-17 04:06:00,0.71746,0.71746,0.71746,0.71746,295883.0
2025-03-17 04:07:00,0.716955,0.716955,0.716955,0.716955,364418.0
2025-03-17 04:08:00,0.71675,0.71675,0.71675,0.71675,299940.0
2025-03-17 04:09:00,0.71625,0.71625,0.71625,0.71625,315304.0
2025-03-17 04:10:00,0.7164349999999999,0.7164349999999999,0.7164349999999999,0.7164349999999999,301318.0
2025-03-17 04:11:00,0.7156549999999999,0.7156549999999999,0.7156549999999999,0.7156549999999999,351680.0
2025-03-17 04:12:00,0.71621,0.71621,0.71621,0.71621,266046.0
2025-03-17 04:13:00,0.7159500000000001,0.7159500000000001,0.7159500000000001,0.7159500000000001,313949.0
2025-03-17 04:14:00,0.71593,0.71593,0.71593,0.71593,323388.0
2025-03-17 04:15:00,0.71634,0.71634,0.71634,0.71634,379453.0
2025-03-17 04:16:00,0.7165349999999999,0.7165349999999999,0.7165349999999999,0.7165349999999999,327906.0
2025-03-17 04:17:00,0.71533,0.71533,0.71533,0.71533,466547.0
2025-03-17 04:18:00,0.715565,0.715565,0.715565,0.715565,414555.0
2025-03-17 04:19:00,0.716175,0.716175,0.716175,0.716175,430812.0
2025-03-17 04:20:00,0.716955,0.716955,0.716955,0.716955,403420.0
2025-03-17 04:21:00,0.716565,0.716565,0.716565,0.716565,540529.0
2025-03-17 04:22:00,0.71645,0.71645,0.71645,0.71645,291627.0
2025-03-17 04:23:00,0.71582,0.71582,0.71582,0.71582,265287.0
2025-03-17 04:24:00,0.715295,0.715295,0.715295,0.715295,483224.0
2025-03-17 04:25:00,0.71542,0.71542,0.71542,0.71542,546269.0
2025-03-17 04:26:00,0.7153499999999999,0.7153499999999999,0.7153499999999999,0.7153499999999999,396571.0
2025-03-17 04:27:00,0.715615,0.715615,0.715615,0.715615,596935.0
2025-03-17 04:28:00,0.71578,0.71578,0.71578,0.71578,489988.0
2025-03-17 04:29:00,0.71551,0.71551,0.71551,0.71551,495101.0
2025-03-17 04:30:00,0.7155549999999999,0.7155549999999999,0.7155549999999999,0.7155549999999999,462085.0
2025-03-17 04:31:00,0.71619,0.71619,0.71619,0.71619,357575.0
2025-03-17 04:32:00,0.716235,0.716235,0.716235,0.716235,369175.0
2025-03-17 04:33:00,0.71618,0.71618,0.71618,0.71618,411752.0
2025-03-17 04:34:00,0.71706,0.71706,0.71706,0.71706,489864.0
2025-03-17 04:35:00,0.71722,0.71722,0.71722,0.71722,550703.0
2025-03-17 04:36:00,0.71692,0.71692,0.71692,0.71692,440084.0
2025-03-17 04:37:00,0.715945,0.715945,0.715945,0.715945,529431.0
2025-03-17 04:38:00,0.715595,0.715595,0.715595,0.715595,477741.0
2025-03-17 04:39:00,0.7148399999999999,0.7148399999999999,0.7148399999999999,0.7148399999999999,386520.0
2025-03-17 04:40:00,0.7143299999999999,0.7143299999999999,0.7143299999999999,0.7143299999999999,416219.0
2025-03-17 04:41:00,0.7151799999999999,0.7151799999999999,0.7151799999999999,0.7151799999999999,351366.0
2025-03-17 04:42:00,0.7152149999999999,0.7152149999999999,0.7152149999999999,0.7152149999999999,483475.0
2025-03-17 04:43:00,0.714555,0.714555,0.714555,0.714555,509776.0
2025-03-17 04:44:00,0.714215,0.714215,0.714215,0.714215,316270.0
2025-03-17 04:45:00,0.71419,0.71419,0.71419,0.71419,516806.0
2025-03-17 04:46:00,0.713775,0.713775,0.713775,0.713775,312395.0
2025-03-17 04:47:00,0.713565,0.713565,0.713565,0.713565,440776.0
2025-03-17 04:48:00,0.71261,0.71261,0.71261,0.71261,453424.0
2025-03-17 04:49:00,0.7126250000000001,0.7126250000000001,0.7126250000000001,0.7126250000000001,353765.0
2025-03-17 04:50:00,0.712385,0.712385,0.712385,0.712385,474462.0
2025-03-17 04:51:00,0.71268,0.71268,0.71268,0.71268,356794.0
2025-03-17 04:52:00,0.713,0.713,0.713,0.713,452412.0
2025-03-17 04:53:00,0.7132149999999999,0.7132149999999999,0.7132149999999999,0.7132149999999999,487946.0
2025-03-17 04:54:00,0.713595,0.713595,0.713595,0.713595,541431.0
2025-03-17 04:55:00,0.7138800000000001,0.7138800000000001,0.7138800000000001,0.7138800000000001,512734.0
2025-03-17 04:56:00,0.7131000000000001,0.7131000000000001,0.7131000000000001,0.7131000000000001,404214.0
2025-03-17 04:57:00,0.713185,0.713185,0.713185,0.713185,447369.0
2025-03-17 04:58:00,0.71334,0.71334,0.71334,0.71334,464160.0
2025-03-17 04:59:00,0.7135549999999999,0.7135549999999999,0.7135549999999999,0.7135549999999999,442928.0
2025-03-17 05:00:00,0.7136100000000001,0.7136100000000001,0.7136100000000001,0.7136100000000001,470716.0
2025-03-17 05:01:00,0.713255,0.713255,0.713255,0.713255,302625.0
2025-03-17 05:02:00,0.712935,0.712935,0.712935,0.712935,452278.0
2025-03-17 05:03:00,0.7123200000000001,0.7123200000000001,0.7123200000000001,0.7123200000000001,392374.0
2025-03-17 05:04:00,0.713495,0.713495,0.713495,0.713495,478604.0
2025-03-17 05:05:00,0.71599,0.71599,0.71599,0.71599,413828.0
2025-03-17 05:06:00,0.71402,0.71402,0.71402,0.71402,478214.0
2025-03-17 05:07:00,0.7133400000000001,0.7133400000000001,0.7133400000000001,0.7133400000000001,506857.0
2025-03-17 05:08:00,0.7132499999999999,0.7132499999999999,0.7132499999999999,0.7132499999999999,450619.0
2025-03-17 05:09:00,0.7130650000000001,0.7130650000000001,0.7130650000000001,0.7130650000000001,441150.0
2025-03-17 05:10:00,0.713325,0.713325,0.713325,0.713325,547977.0
2025-03-17 05:11:00,0.71292,0.71292,0.71292,0.71292,430151.0
2025-03-17 05:12:00,0.712885,0.712885,0.712885,0.712885,374365.0
2025-03-17 05:13:00,0.712495,0.712495,0.712495,0.712495,419938.0
2025-03-17 05:14:00,0.7128749999999999,0.7128749999999999,0.7128749999999999,0.7128749999999999,412644.0
2025-03-17 05:15:00,0.713565,0.713565,0.713565,0.713565,403982.0
2025-03-17 05:16:00,0.712685,0.712685,0.712685,0.712685,604856.0
2025-03-17 05:17:00,0.712585,0.712585,0.712585,0.712585,635534.0
2025-03-17 05:18:00,0.7127749999999999,0.7127749999999999,0.7127749999999999,0.7127749999999999,284620.0
2025-03-17 05:19:00,0.713565,0.713565,0.713565,0.713565,337235.0
2025-03-17 05:20:00,0.713475,0.713475,0.713475,0.713475,228013.0
2025-03-17 05:21:00,0.7133499999999999,0.7133499999999999,0.7133499999999999,0.7133499999999999,269976.0
2025-03-17 05:22:00,0.71333,0.71333,0.71333,0.71333,222528.0
2025-03-17 05:23:00,0.7140949999999999,0.7140949999999999,0.7140949999999999,0.7140949999999999,368257.0
2025-03-17 05:24:00,0.714635,0.714635,0.714635,0.714635,272378.0
2025-03-17 05:25:00,0.7148300000000001,0.7148300000000001,0.7148300000000001,0.7148300000000001,449314.0
2025-03-17 05:26:00,0.71444,0.71444,0.71444,0.71444,438428.0
2025-03-17 05:27:00,0.71444,0.71444,0.71444,0.71444,386329.0
2025-03-17 05:28:00,0.714245,0.714245,0.714245,0.714245,456301.0
2025-03-17 05:29:00,0.71409,0.71409,0.71409,0.71409,482472.0
2025-03-17 05:30:00,0.71409,0.71409,0.71409,0.71409,556766.0
2025-03-17 05:31:00,0.7135849999999999,0.7135849999999999,0.7135849999999999,0.7135849999999999,486828.0
2025-03-17 05:32:00,0.71332,0.71332,0.71332,0.71332,384556.0
2025-03-17 05:33:00,0.7130449999999999,0.7130449999999999,0.7130449999999999,0.7130449999999999,539052.0
2025-03-17 05:34:00,0.71278,0.71278,0.71278,0.71278,315257.0
2025-03-17 05:35:00,0.7127600000000001,0.7127600000000001,0.7127600000000001,0.7127600000000001,444515.0
2025-03-17 05:36:00,0.712075,0.712075,0.712075,0.712075,533021.0
2025-03-17 05:37:00,0.7121599999999999,0.7121599999999999,0.7121599999999999,0.7121599999999999,434742.0
2025-03-17 05:38:00,0.7129650000000001,0.7129650000000001,0.7129650000000001,0.7129650000000001,555594.0
2025-03-17 05:39:00,0.71301,0.71301,0.71301,0.71301,516486.0
2025-03-17 05:40:00,0.71332,0.71332,0.71332,0.71332,378102.0
2025-03-17 05:41:00,0.713125,0.713125,0.713125,0.713125,511661.0
2025-03-17 05:42:00,0.712575,0.712575,0.712575,0.712575,432888.0
2025-03-17 05:43:00,0.71284,0.71284,0.71284,0.71284,509220.0
2025-03-17 05:44:00,0.712675,0.712675,0.712675,0.712675,497354.0
2025-03-17 05:45:00,0.7118500000000001,0.7118500000000001,0.7118500000000001,0.7118500000000001,509431.0
2025-03-17 05:46:00,0.711265,0.711265,0.711265,0.711265,512719.0
2025-03-17 05:47:00,0.711165,0.711165,0.711165,0.711165,436367.0
2025-03-17 05:48:00,0.71104,0.71104,0.71104,0.71104,440576.0
2025-03-17 05:49:00,0.7114,0.7114,0.7114,0.7114,382290.0
2025-03-17 05:50:00,0.71173,0.71173,0.71173,0.71173,473959.0
2025-03-17 05:51:00,0.711155,0.711155,0.711155,0.711155,391389.0
2025-03-17 05:52:00,0.711075,0.711075,0.711075,0.711075,531598.0
2025-03-17 05:53:00,0.7109449999999999,0.7109449999999999,0.7109449999999999,0.7109449999999999,457306.0
2025-03-17 05:54:00,0.711165,0.711165,0.711165,0.711165,450308.0
2025-03-17 05:55:00,0.71098,0.71098,0.71098,0.71098,448678.0
2025-03-17 05:56:00,0.71105,0.71105,0.71105,0.71105,437112.0
2025-03-17 05:57:00,0.71067,0.71067,0.71067,0.71067,497458.0
2025-03-17 05:58:00,0.710705,0.710705,0.710705,0.710705,375073.0
2025-03-17 05:59:00,0.710155,0.710155,0.710155,0.710155,496000.0
2025-03-17 06:00:00,0.710685,0.710685,0.710685,0.710685,432925.0
2025-03-17 06:01:00,0.7106,0.7106,0.7106,0.7106,344267.0
2025-03-17 06:02:00,0.71079,0.71079,0.71079,0.71079,403864.0
2025-03-17 06:03:00,0.711495,0.711495,0.711495,0.711495,519615.0
2025-03-17 06:04:00,0.711625,0.711625,0.711625,0.711625,309238.0
2025-03-17 06:05:00,0.712025,0.712025,0.712025,0.712025,413720.0
2025-03-17 06:06:00,0.71197,0.71197,0.71197,0.71197,315350.0
2025-03-17 06:07:00,0.71127,0.71127,0.71127,0.71127,497189.0
2025-03-17 06:08:00,0.711275,0.711275,0.711275,0.711275,253858.0
2025-03-17 06:09:00,0.711535,0.711535,0.711535,0.711535,389424.0
2025-03-17 06:10:00,0.710615,0.710615,0.710615,0.710615,473064.0
2025-03-17 06:11:00,0.71065,0.71065,0.71065,0.71065,329529.0
2025-03-17 06:12:00,0.710725,0.710725,0.710725,0.710725,351010.0
2025-03-17 06:13:00,0.7107749999999999,0.7107749999999999,0.7107749999999999,0.7107749999999999,367826.0
2025-03-17 06:14:00,0.710655,0.710655,0.710655,0.710655,382008.0
2025-03-17 06:15:00,0.710155,0.710155,0.710155,0.710155,593285.0
2025-03-17 06:16:00,0.710215,0.710215,0.710215,0.710215,866385.0
2025-03-17 06:17:00,0.71024,0.71024,0.71024,0.71024,364264.0
2025-03-17 06:18:00,0.70884,0.70884,0.70884,0.70884,912925.0
2025-03-17 06:19:00,0.70906,0.70906,0.70906,0.70906,509162.0
2025-03-17 06:20:00,0.70811,0.70811,0.70811,0.70811,433683.0
2025-03-17 06:21:00,0.708415,0.708415,0.708415,0.708415,368833.0
2025-03-17 06:22:00,0.708315,0.708315,0.708315,0.708315,381757.0
2025-03-17 06:23:00,0.7072,0.7072,0.7072,0.7072,381504.0
2025-03-17 06:24:00,0.7070449999999999,0.7070449999999999,0.7070449999999999,0.7070449999999999,546800.0
2025-03-17 06:25:00,0.707025,0.707025,0.707025,0.707025,459457.0
2025-03-17 06:26:00,0.707095,0.707095,0.707095,0.707095,478733.0
2025-03-17 06:27:00,0.7060599999999999,0.7060599999999999,0.7060599999999999,0.7060599999999999,362113.0
2025-03-17 06:28:00,0.70509,0.70509,0.70509,0.70509,433055.0
2025-03-17 06:29:00,0.704995,0.704995,0.704995,0.704995,794018.0
2025-03-17 06:30:00,0.705595,0.705595,0.705595,0.705595,421413.0
2025-03-17 06:31:00,0.70421,0.70421,0.70421,0.70421,431665.0
2025-03-17 06:32:00,0.7031400000000001,0.7031400000000001,0.7031400000000001,0.7031400000000001,383838.0
2025-03-17 06:33:00,0.7025950000000001,0.7025950000000001,0.7025950000000001,0.7025950000000001,510418.0
2025-03-17 06:34:00,0.7025699999999999,0.7025699999999999,0.7025699999999999,0.7025699999999999,402916.0
2025-03-17 06:35:00,0.7039249999999999,0.7039249999999999,0.7039249999999999,0.7039249999999999,314362.0
2025-03-17 06:36:00,0.7043349999999999,0.7043349999999999,0.7043349999999999,0.7043349999999999,344704.0
2025-03-17 06:37:00,0.70381,0.70381,0.70381,0.70381,469002.0
2025-03-17 06:38:00,0.7060649999999999,0.7060649999999999,0.7060649999999999,0.7060649999999999,377842.0
2025-03-17 06:39:00,0.7059949999999999,0.7059949999999999,0.7059949999999999,0.7059949999999999,393910.0
2025-03-17 06:40:00,0.706845,0.706845,0.706845,0.706845,296351.0
2025-03-17 06:41:00,0.706815,0.706815,0.706815,0.706815,372387.0
2025-03-17 06:42:00,0.7080649999999999,0.7080649999999999,0.7080649999999999,0.7080649999999999,343276.0
2025-03-17 06:43:00,0.7080299999999999,0.7080299999999999,0.7080299999999999,0.7080299999999999,300178.0
2025-03-17 06:44:00,0.7101850000000001,0.7101850000000001,0.7101850000000001,0.7101850000000001,750875.0
2025-03-17 06:45:00,0.712045,0.712045,0.712045,0.712045,387169.0
2025-03-17 06:46:00,0.711455,0.711455,0.711455,0.711455,254928.0
2025-03-17 06:47:00,0.7105950000000001,0.7105950000000001,0.7105950000000001,0.7105950000000001,439221.0
2025-03-17 06:48:00,0.711125,0.711125,0.711125,0.711125,426162.0
2025-03-17 06:49:00,0.7105349999999999,0.7105349999999999,0.7105349999999999,0.7105349999999999,345641.0
2025-03-17 06:50:00,0.7104250000000001,0.7104250000000001,0.7104250000000001,0.7104250000000001,323148.0
2025-03-17 06:51:00,0.7137899999999999,0.7137899999999999,0.7137899999999999,0.7137899999999999,611833.0
2025-03-17 06:52:00,0.713295,0.713295,0.713295,0.713295,374507.0
2025-03-17 06:53:00,0.713455,0.713455,0.713455,0.713455,415429.0
2025-03-17 06:54:00,0.71265,0.71265,0.71265,0.71265,376202.0
2025-03-17 06:55:00,0.712345,0.712345,0.712345,0.712345,358546.0
2025-03-17 06:56:00,0.712,0.712,0.712,0.712,350296.0
2025-03-17 06:57:00,0.712115,0.712115,0.712115,0.712115,508767.0
2025-03-17 06:58:00,0.7138800000000001,0.7138800000000001,0.7138800000000001,0.7138800000000001,396068.0
2025-03-17 06:59:00,0.713055,0.713055,0.713055,0.713055,395810.0
2025-03-17 07:00:00,0.713955,0.713955,0.713955,0.713955,329155.0
2025-03-17 07:01:00,0.71495,0.71495,0.71495,0.71495,460180.0
2025-03-17 07:02:00,0.714825,0.714825,0.714825,0.714825,562206.0
2025-03-17 07:03:00,0.716065,0.716065,0.716065,0.716065,427642.0
2025-03-17 07:04:00,0.715075,0.715075,0.715075,0.715075,457626.0
2025-03-17 07:05:00,0.714835,0.714835,0.714835,0.714835,372625.0
2025-03-17 07:06:00,0.71551,0.71551,0.71551,0.71551,610320.0
2025-03-17 07:07:00,0.716735,0.716735,0.716735,0.716735,503636.0
2025-03-17 07:08:00,0.7161,0.7161,0.7161,0.7161,465652.0
2025-03-17 07:09:00,0.715645,0.715645,0.715645,0.715645,526077.0
2025-03-17 07:10:00,0.71672,0.71672,0.71672,0.71672,598573.0
2025-03-17 07:11:00,0.71687,0.71687,0.71687,0.71687,617349.0
2025-03-17 07:12:00,0.7168650000000001,0.7168650000000001,0.7168650000000001,0.7168650000000001,390376.0
2025-03-17 07:13:00,0.717005,0.717005,0.717005,0.717005,429560.0
2025-03-17 07:14:00,0.7174400000000001,0.7174400000000001,0.7174400000000001,0.7174400000000001,474843.0
2025-03-17 07:15:00,0.7171000000000001,0.7171000000000001,0.7171000000000001,0.7171000000000001,436357.0
2025-03-17 07:16:00,0.71513,0.71513,0.71513,0.71513,652642.0
2025-03-17 07:17:00,0.7148749999999999,0.7148749999999999,0.7148749999999999,0.7148749999999999,657755.0
2025-03-17 07:18:00,0.715455,0.715455,0.715455,0.715455,616142.0
2025-03-17 07:19:00,0.715765,0.715765,0.715765,0.715765,288173.0
2025-03-17 07:20:00,0.7147950000000001,0.7147950000000001,0.7147950000000001,0.7147950000000001,475744.0
2025-03-17 07:21:00,0.716595,0.716595,0.716595,0.716595,583028.0
2025-03-17 07:22:00,0.71726,0.71726,0.71726,0.71726,505326.0
2025-03-17 07:23:00,0.7173350000000001,0.7173350000000001,0.7173350000000001,0.7173350000000001,500802.0
2025-03-17 07:24:00,0.7173849999999999,0.7173849999999999,0.7173849999999999,0.7173849999999999,508392.0
2025-03-17 07:25:00,0.718315,0.718315,0.718315,0.718315,687112.0
2025-03-17 07:26:00,0.719155,0.719155,0.719155,0.719155,392200.0
2025-03-17 07:27:00,0.7203200000000001,0.7203200000000001,0.7203200000000001,0.7203200000000001,446432.0
2025-03-17 07:28:00,0.7199,0.7199,0.7199,0.7199,530289.0
2025-03-17 07:29:00,0.7199450000000001,0.7199450000000001,0.7199450000000001,0.7199450000000001,637957.0
2025-03-17 07:30:00,0.72027,0.72027,0.72027,0.72027,498650.0
2025-03-17 07:31:00,0.71858,0.71858,0.71858,0.71858,278853.0
2025-03-17 07:32:00,0.71823,0.71823,0.71823,0.71823,466286.0
2025-03-17 07:33:00,0.718545,0.718545,0.718545,0.718545,513275.0
2025-03-17 07:34:00,0.717865,0.717865,0.717865,0.717865,639661.0
2025-03-17 07:35:00,0.71824,0.71824,0.71824,0.71824,404680.0
2025-03-17 07:36:00,0.718745,0.718745,0.718745,0.718745,594414.0
2025-03-17 07:37:00,0.718835,0.718835,0.718835,0.718835,488135.0
2025-03-17 07:38:00,0.719875,0.719875,0.719875,0.719875,516543.0
2025-03-17 07:39:00,0.719105,0.719105,0.719105,0.719105,322461.0
2025-03-17 07:40:00,0.719445,0.719445,0.719445,0.719445,381537.0
2025-03-17 07:41:00,0.718985,0.718985,0.718985,0.718985,596256.0
2025-03-17 07:42:00,0.719005,0.719005,0.719005,0.719005,467495.0
2025-03-17 07:43:00,0.7198100000000001,0.7198100000000001,0.7198100000000001,0.7198100000000001,400039.0
2025-03-17 07:44:00,0.719565,0.719565,0.719565,0.719565,704580.0
2025-03-17 07:45:00,0.721105,0.721105,0.721105,0.721105,529523.0
2025-03-17 07:46:00,0.720785,0.720785,0.720785,0.720785,705922.0
2025-03-17 07:47:00,0.721585,0.721585,0.721585,0.721585,627371.0
2025-03-17 07:48:00,0.722585,0.722585,0.722585,0.722585,577518.0
2025-03-17 07:49:00,0.7220249999999999,0.7220249999999999,0.7220249999999999,0.7220249999999999,717748.0
2025-03-17 07:50:00,0.722475,0.722475,0.722475,0.722475,701080.0
2025-03-17 07:51:00,0.722275,0.722275,0.722275,0.722275,458543.0
2025-03-17 07:52:00,0.7223999999999999,0.7223999999999999,0.7223999999999999,0.7223999999999999,573185.0
2025-03-17 07:53:00,0.722645,0.722645,0.722645,0.722645,684261.0
2025-03-17 07:54:00,0.72235,0.72235,0.72235,0.72235,516236.0
2025-03-17 07:55:00,0.721625,0.721625,0.721625,0.721625,389053.0
2025-03-17 07:56:00,0.72062,0.72062,0.72062,0.72062,473587.0
2025-03-17 07:57:00,0.719975,0.719975,0.719975,0.719975,590908.0
2025-03-17 07:58:00,0.72097,0.72097,0.72097,0.72097,500757.0
2025-03-17 07:59:00,0.7203900000000001,0.7203900000000001,0.7203900000000001,0.7203900000000001,367227.0
2025-03-17 08:00:00,0.72154,0.72154,0.72154,0.72154,449279.0
2025-03-17 08:01:00,0.721985,0.721985,0.721985,0.721985,510386.0
2025-03-17 08:02:00,0.722065,0.722065,0.722065,0.722065,436366.0
2025-03-17 08:03:00,0.72289,0.72289,0.72289,0.72289,527851.0
2025-03-17 08:04:00,0.7231650000000001,0.7231650000000001,0.7231650000000001,0.7231650000000001,506283.0
2025-03-17 08:05:00,0.7220150000000001,0.7220150000000001,0.7220150000000001,0.7220150000000001,593236.0
2025-03-17 08:06:00,0.722205,0.722205,0.722205,0.722205,554453.0
2025-03-17 08:07:00,0.722075,0.722075,0.722075,0.722075,531272.0
2025-03-17 08:08:00,0.72221,0.72221,0.72221,0.72221,388987.0
2025-03-17 08:09:00,0.721915,0.721915,0.721915,0.721915,302857.0
2025-03-17 08:10:00,0.721645,0.721645,0.721645,0.721645,538600.0
2025-03-17 08:11:00,0.720525,0.720525,0.720525,0.720525,636920.0
2025-03-17 08:12:00,0.719235,0.719235,0.719235,0.719235,377944.0
2025-03-17 08:13:00,0.71974,0.71974,0.71974,0.71974,546973.0
2025-03-17 08:14:00,0.720375,0.720375,0.720375,0.720375,677370.0
2025-03-17 08:15:00,0.71982,0.71982,0.71982,0.71982,559677.0
2025-03-17 08:16:00,0.7181,0.7181,0.7181,0.7181,489755.0
2025-03-17 08:17:00,0.718305,0.718305,0.718305,0.718305,485990.0
2025-03-17 08:18:00,0.7176199999999999,0.7176199999999999,0.7176199999999999,0.7176199999999999,503951.0
2025-03-17 08:19:00,0.718265,0.718265,0.718265,0.718265,561711.0
2025-03-17 08:20:00,0.71884,0.71884,0.71884,0.71884,399463.0
2025-03-17 08:21:00,0.720425,0.720425,0.720425,0.720425,432273.0
2025-03-17 08:22:00,0.720275,0.720275,0.720275,0.720275,464667.0
2025-03-17 08:23:00,0.7217899999999999,0.7217899999999999,0.7217899999999999,0.7217899999999999,523632.0
2025-03-17 08:24:00,0.72285,0.72285,0.72285,0.72285,357738.0
2025-03-17 08:25:00,0.722375,0.722375,0.722375,0.722375,237504.0
2025-03-17 08:26:00,0.722645,0.722645,0.722645,0.722645,439797.0
2025-03-17 08:27:00,0.722745,0.722745,0.722745,0.722745,442992.0
2025-03-17 08:28:00,0.723645,0.723645,0.723645,0.723645,442125.0
2025-03-17 08:29:00,0.723325,0.723325,0.723325,0.723325,506189.0
2025-03-17 08:30:00,0.723595,0.723595,0.723595,0.723595,450552.0
2025-03-17 08:31:00,0.7234,0.7234,0.7234,0.7234,443247.0
2025-03-17 08:32:00,0.723705,0.723705,0.723705,0.723705,534234.0
2025-03-17 08:33:00,0.7228600000000001,0.7228600000000001,0.7228600000000001,0.7228600000000001,497897.0
2025-03-17 08:34:00,0.723395,0.723395,0.723395,0.723395,472926.0
2025-03-17 08:35:00,0.7228,0.7228,0.7228,0.7228,303519.0
2025-03-17 08:36:00,0.72211,0.72211,0.72211,0.72211,492078.0
2025-03-17 08:37:00,0.721685,0.721685,0.721685,0.721685,572053.0
2025-03-17 08:38:00,0.72188,0.72188,0.72188,0.72188,472657.0
2025-03-17 08:39:00,0.723395,0.723395,0.723395,0.723395,640959.0
2025-03-17 08:40:00,0.722985,0.722985,0.722985,0.722985,555659.0
2025-03-17 08:41:00,0.723455,0.723455,0.723455,0.723455,458770.0
2025-03-17 08:42:00,0.723635,0.723635,0.723635,0.723635,539004.0
2025-03-17 08:43:00,0.7249749999999999,0.7249749999999999,0.7249749999999999,0.7249749999999999,399438.0
2025-03-17 08:44:00,0.7238100000000001,0.7238100000000001,0.7238100000000001,0.7238100000000001,641398.0
2025-03-17 08:45:00,0.7245550000000001,0.7245550000000001,0.7245550000000001,0.7245550000000001,463820.0
2025-03-17 08:46:00,0.72563,0.72563,0.72563,0.72563,331684.0
2025-03-17 08:47:00,0.725635,0.725635,0.725635,0.725635,481348.0
2025-03-17 08:48:00,0.725955,0.725955,0.725955,0.725955,419512.0
2025-03-17 08:49:00,0.7250749999999999,0.7250749999999999,0.7250749999999999,0.7250749999999999,501050.0
2025-03-17 08:50:00,0.725095,0.725095,0.725095,0.725095,396915.0
2025-03-17 08:51:00,0.723895,0.723895,0.723895,0.723895,596924.0
2025-03-17 08:52:00,0.7239,0.7239,0.7239,0.7239,601229.0
2025-03-17 08:53:00,0.7248950000000001,0.7248950000000001,0.7248950000000001,0.7248950000000001,483462.0
2025-03-17 08:54:00,0.726045,0.726045,0.726045,0.726045,420963.0
2025-03-17 08:55:00,0.726655,0.726655,0.726655,0.726655,371744.0
2025-03-17 08:56:00,0.72753,0.72753,0.72753,0.72753,353591.0
2025-03-17 08:57:00,0.72683,0.72683,0.72683,0.72683,441366.0
2025-03-17 08:58:00,0.726515,0.726515,0.726515,0.726515,485810.0
2025-03-17 08:59:00,0.7265699999999999,0.7265699999999999,0.7265699999999999,0.7265699999999999,645987.0
2025-03-17 09:00:00,0.727725,0.727725,0.727725,0.727725,507168.0
2025-03-17 09:01:00,0.7286250000000001,0.7286250000000001,0.7286250000000001,0.7286250000000001,529589.0
2025-03-17 09:02:00,0.727615,0.727615,0.727615,0.727615,641245.0
2025-03-17 09:03:00,0.7276750000000001,0.7276750000000001,0.7276750000000001,0.7276750000000001,628275.0
2025-03-17 09:04:00,0.7267600000000001,0.7267600000000001,0.7267600000000001,0.7267600000000001,712702.0
2025-03-17 09:05:00,0.7273700000000001,0.7273700000000001,0.7273700000000001,0.7273700000000001,485728.0
2025-03-17 09:06:00,0.728335,0.728335,0.728335,0.728335,387494.0
2025-03-17 09:07:00,0.7257750000000001,0.7257750000000001,0.7257750000000001,0.7257750000000001,247679.0
2025-03-17 09:08:00,0.7261599999999999,0.7261599999999999,0.7261599999999999,0.7261599999999999,299195.0
2025-03-17 09:09:00,0.727205,0.727205,0.727205,0.727205,492174.0
2025-03-17 09:10:00,0.72583,0.72583,0.72583,0.72583,385589.0
2025-03-17 09:11:00,0.72682,0.72682,0.72682,0.72682,481199.0
2025-03-17 09:12:00,0.72714,0.72714,0.72714,0.72714,639168.0
2025-03-17 09:13:00,0.7267,0.7267,0.7267,0.7267,462488.0
2025-03-17 09:14:00,0.7275050000000001,0.7275050000000001,0.7275050000000001,0.7275050000000001,566489.0
2025-03-17 09:15:00,0.7274849999999999,0.7274849999999999,0.7274849999999999,0.7274849999999999,441285.0
2025-03-17 09:16:00,0.72717,0.72717,0.72717,0.72717,465687.0
2025-03-17 09:17:00,0.72844,0.72844,0.72844,0.72844,462408.0
2025-03-17 09:18:00,0.726925,0.726925,0.726925,0.726925,567678.0
2025-03-17 09:19:00,0.72654,0.72654,0.72654,0.72654,360173.0
2025-03-17 09:20:00,0.7262649999999999,0.7262649999999999,0.7262649999999999,0.7262649999999999,536798.0
2025-03-17 09:21:00,0.7267049999999999,0.7267049999999999,0.7267049999999999,0.7267049999999999,330540.0
2025-03-17 09:22:00,0.72702,0.72702,0.72702,0.72702,425193.0
2025-03-17 09:23:00,0.726735,0.726735,0.726735,0.726735,487929.0
2025-03-17 09:24:00,0.726955,0.726955,0.726955,0.726955,276116.0
2025-03-17 09:25:00,0.727555,0.727555,0.727555,0.727555,563254.0
2025-03-17 09:26:00,0.72787,0.72787,0.72787,0.72787,476878.0
2025-03-17 09:27:00,0.727785,0.727785,0.727785,0.727785,428364.0
2025-03-17 09:28:00,0.72702,0.72702,0.72702,0.72702,444782.0
2025-03-17 09:29:00,0.726825,0.726825,0.726825,0.726825,448185.0
2025-03-17 09:30:00,0.72636,0.72636,0.72636,0.72636,512386.0
2025-03-17 09:31:00,0.72603,0.72603,0.72603,0.72603,454425.0
2025-03-17 09:32:00,0.7250099999999999,0.7250099999999999,0.7250099999999999,0.7250099999999999,447345.0
2025-03-17 09:33:00,0.72592,0.72592,0.72592,0.72592,560122.0
2025-03-17 09:34:00,0.725665,0.725665,0.725665,0.725665,454819.0
2025-03-17 09:35:00,0.724465,0.724465,0.724465,0.724465,469835.0
2025-03-17 09:36:00,0.724145,0.724145,0.724145,0.724145,532815.0
2025-03-17 09:37:00,0.724215,0.724215,0.724215,0.724215,540485.0
2025-03-17 09:38:00,0.724075,0.724075,0.724075,0.724075,566901.0
2025-03-17 09:39:00,0.723715,0.723715,0.723715,0.723715,349996.0
2025-03-17 09:40:00,0.723185,0.723185,0.723185,0.723185,737191.0
2025-03-17 09:41:00,0.72338,0.72338,0.72338,0.72338,460516.0
2025-03-17 09:42:00,0.7239800000000001,0.7239800000000001,0.7239800000000001,0.7239800000000001,403723.0
2025-03-17 09:43:00,0.72358,0.72358,0.72358,0.72358,482062.0
2025-03-17 09:44:00,0.72312,0.72312,0.72312,0.72312,584643.0
2025-03-17 09:45:00,0.72307,0.72307,0.72307,0.72307,527149.0
2025-03-17 09:46:00,0.7228399999999999,0.7228399999999999,0.7228399999999999,0.7228399999999999,363473.0
2025-03-17 09:47:00,0.723935,0.723935,0.723935,0.723935,381431.0
2025-03-17 09:48:00,0.725305,0.725305,0.725305,0.725305,568980.0
2025-03-17 09:49:00,0.72536,0.72536,0.72536,0.72536,450049.0
2025-03-17 09:50:00,0.7238450000000001,0.7238450000000001,0.7238450000000001,0.7238450000000001,490825.0
2025-03-17 09:51:00,0.7233,0.7233,0.7233,0.7233,433309.0
2025-03-17 09:52:00,0.723075,0.723075,0.723075,0.723075,440158.0
2025-03-17 09:53:00,0.7235750000000001,0.7235750000000001,0.7235750000000001,0.7235750000000001,490387.0
2025-03-17 09:54:00,0.724195,0.724195,0.724195,0.724195,551094.0
2025-03-17 09:55:00,0.7240599999999999,0.7240599999999999,0.7240599999999999,0.7240599999999999,545898.0
2025-03-17 09:56:00,0.724145,0.724145,0.724145,0.724145,415816.0
2025-03-17 09:57:00,0.72363,0.72363,0.72363,0.72363,611760.0
2025-03-17 09:58:00,0.72342,0.72342,0.72342,0.72342,495248.0
2025-03-17 09:59:00,0.7245349999999999,0.7245349999999999,0.7245349999999999,0.7245349999999999,253594.0
2025-03-17 10:00:00,0.7256100000000001,0.7256100000000001,0.7256100000000001,0.7256100000000001,751110.0
2025-03-17 10:01:00,0.724165,0.724165,0.724165,0.724165,452999.0
2025-03-17 10:02:00,0.7239800000000001,0.7239800000000001,0.7239800000000001,0.7239800000000001,370378.0
2025-03-17 10:03:00,0.72315,0.72315,0.72315,0.72315,461951.0
2025-03-17 10:04:00,0.723525,0.723525,0.723525,0.723525,265543.0
2025-03-17 10:05:00,0.7227250000000001,0.7227250000000001,0.7227250000000001,0.7227250000000001,509686.0
2025-03-17 10:06:00,0.723345,0.723345,0.723345,0.723345,439490.0
2025-03-17 10:07:00,0.72253,0.72253,0.72253,0.72253,442163.0
2025-03-17 10:08:00,0.72235,0.72235,0.72235,0.72235,1094722.0
2025-03-17 10:09:00,0.7219450000000001,0.7219450000000001,0.7219450000000001,0.7219450000000001,1006370.0
2025-03-17 10:10:00,0.72185,0.72185,0.72185,0.72185,469655.0
2025-03-17 10:11:00,0.72148,0.72148,0.72148,0.72148,1101192.0
2025-03-17 10:12:00,0.7217199999999999,0.7217199999999999,0.7217199999999999,0.7217199999999999,1222848.0
2025-03-17 10:13:00,0.720805,0.720805,0.720805,0.720805,526341.0
2025-03-17 10:14:00,0.721275,0.721275,0.721275,0.721275,433464.0
2025-03-17 10:15:00,0.72188,0.72188,0.72188,0.72188,1197291.0
2025-03-17 10:16:00,0.7213499999999999,0.7213499999999999,0.7213499999999999,0.7213499999999999,455558.0
2025-03-17 10:17:00,0.721555,0.721555,0.721555,0.721555,702380.0
2025-03-17 10:18:00,0.72133,0.72133,0.72133,0.72133,1313903.0
2025-03-17 10:19:00,0.72191,0.72191,0.72191,0.72191,1017219.0
2025-03-17 10:20:00,0.7226049999999999,0.7226049999999999,0.7226049999999999,0.7226049999999999,1099020.0
2025-03-17 10:21:00,0.72301,0.72301,0.72301,0.72301,1034034.0
2025-03-17 10:22:00,0.7231099999999999,0.7231099999999999,0.7231099999999999,0.7231099999999999,1002380.0
2025-03-17 10:23:00,0.72372,0.72372,0.72372,0.72372,990700.0
2025-03-17 10:24:00,0.72313,0.72313,0.72313,0.72313,540485.0
2025-03-17 10:25:00,0.72232,0.72232,0.72232,0.72232,445470.0
2025-03-17 10:26:00,0.72197,0.72197,0.72197,0.72197,1085196.0
2025-03-17 10:27:00,0.722415,0.722415,0.722415,0.722415,999702.0
2025-03-17 10:28:00,0.72206,0.72206,0.72206,0.72206,945123.0
2025-03-17 10:29:00,0.72165,0.72165,0.72165,0.72165,1011982.0
2025-03-17 10:30:00,0.721415,0.721415,0.721415,0.721415,467672.0
2025-03-17 10:31:00,0.72105,0.72105,0.72105,0.72105,451752.0
2025-03-17 10:32:00,0.720785,0.720785,0.720785,0.720785,989574.0
2025-03-17 10:33:00,0.720495,0.720495,0.720495,0.720495,466064.0
2025-03-17 10:34:00,0.720935,0.720935,0.720935,0.720935,1024384.0
2025-03-17 10:35:00,0.720835,0.720835,0.720835,0.720835,1022381.0
2025-03-17 10:36:00,0.720155,0.720155,0.720155,0.720155,1024701.0
2025-03-17 10:37:00,0.7196400000000001,0.7196400000000001,0.7196400000000001,0.7196400000000001,1103408.0
2025-03-17 10:38:00,0.71941,0.71941,0.71941,0.71941,353921.0
2025-03-17 10:39:00,0.719895,0.719895,0.719895,0.719895,373717.0
2025-03-17 10:40:00,0.720735,0.720735,0.720735,0.720735,372625.0
2025-03-17 10:41:00,0.7211799999999999,0.7211799999999999,0.7211799999999999,0.7211799999999999,1039436.0
2025-03-17 10:42:00,0.721185,0.721185,0.721185,0.721185,526325.0
2025-03-17 10:43:00,0.721155,0.721155,0.721155,0.721155,960054.0
2025-03-17 10:44:00,0.721785,0.721785,0.721785,0.721785,1023704.0
2025-03-17 10:45:00,0.722435,0.722435,0.722435,0.722435,1074548.0
2025-03-17 10:46:00,0.72268,0.72268,0.72268,0.72268,1133503.0
2025-03-17 10:47:00,0.72227,0.72227,0.72227,0.72227,945727.0
2025-03-17 10:48:00,0.721545,0.721545,0.721545,0.721545,460084.0
2025-03-17 10:49:00,0.7212149999999999,0.7212149999999999,0.7212149999999999,0.7212149999999999,457528.0
2025-03-17 10:50:00,0.7206950000000001,0.7206950000000001,0.7206950000000001,0.7206950000000001,1021583.0
2025-03-17 10:51:00,0.72089,0.72089,0.72089,0.72089,964422.0
2025-03-17 10:52:00,0.721075,0.721075,0.721075,0.721075,984280.0
2025-03-17 10:53:00,0.7208600000000001,0.7208600000000001,0.7208600000000001,0.7208600000000001,474434.0
2025-03-17 10:54:00,0.7199599999999999,0.7199599999999999,0.7199599999999999,0.7199599999999999,522309.0
2025-03-17 10:55:00,0.720175,0.720175,0.720175,0.720175,683392.0
2025-03-17 10:56:00,0.7201649999999999,0.7201649999999999,0.7201649999999999,0.7201649999999999,747160.0
2025-03-17 10:57:00,0.72032,0.72032,0.72032,0.72032,651785.0
2025-03-17 10:58:00,0.720225,0.720225,0.720225,0.720225,645247.0
2025-03-17 10:59:00,0.720315,0.720315,0.720315,0.720315,394778.0
2025-03-17 11:00:00,0.7210449999999999,0.7210449999999999,0.7210449999999999,0.7210449999999999,376399.0
2025-03-17 11:01:00,0.72002,0.72002,0.72002,0.72002,613833.0
2025-03-17 11:02:00,0.719645,0.719645,0.719645,0.719645,585206.0
2025-03-17 11:03:00,0.71917,0.71917,0.71917,0.71917,576030.0
2025-03-17 11:04:00,0.718995,0.718995,0.718995,0.718995,519173.0
2025-03-17 11:05:00,0.71822,0.71822,0.71822,0.71822,629172.0
2025-03-17 11:06:00,0.71848,0.71848,0.71848,0.71848,681309.0
2025-03-17 11:07:00,0.7193849999999999,0.7193849999999999,0.7193849999999999,0.7193849999999999,544250.0
2025-03-17 11:08:00,0.71917,0.71917,0.71917,0.71917,472889.0
2025-03-17 11:09:00,0.7192449999999999,0.7192449999999999,0.7192449999999999,0.7192449999999999,642699.0
2025-03-17 11:10:00,0.71932,0.71932,0.71932,0.71932,422353.0
2025-03-17 11:11:00,0.71997,0.71997,0.71997,0.71997,395885.0
2025-03-17 11:12:00,0.72034,0.72034,0.72034,0.72034,335032.0
2025-03-17 11:13:00,0.72089,0.72089,0.72089,0.72089,495285.0
2025-03-17 11:14:00,0.72193,0.72193,0.72193,0.72193,559743.0
2025-03-17 11:15:00,0.7224550000000001,0.7224550000000001,0.7224550000000001,0.7224550000000001,633094.0
2025-03-17 11:16:00,0.721575,0.721575,0.721575,0.721575,558419.0
2025-03-17 11:17:00,0.721785,0.721785,0.721785,0.721785,631989.0
2025-03-17 11:18:00,0.72251,0.72251,0.72251,0.72251,683943.0
2025-03-17 11:19:00,0.7236549999999999,0.7236549999999999,0.7236549999999999,0.7236549999999999,456273.0
2025-03-17 11:20:00,0.72417,0.72417,0.72417,0.72417,490205.0
2025-03-17 11:21:00,0.724415,0.724415,0.724415,0.724415,523111.0
2025-03-17 11:22:00,0.7235400000000001,0.7235400000000001,0.7235400000000001,0.7235400000000001,500221.0
2025-03-17 11:23:00,0.72516,0.72516,0.72516,0.72516,334435.0
2025-03-17 11:24:00,0.724145,0.724145,0.724145,0.724145,584028.0
2025-03-17 11:25:00,0.723605,0.723605,0.723605,0.723605,511589.0
2025-03-17 11:26:00,0.7237450000000001,0.7237450000000001,0.7237450000000001,0.7237450000000001,445993.0
2025-03-17 11:27:00,0.723175,0.723175,0.723175,0.723175,331875.0
2025-03-17 11:28:00,0.72255,0.72255,0.72255,0.72255,456309.0
2025-03-17 11:29:00,0.7232149999999999,0.7232149999999999,0.7232149999999999,0.7232149999999999,568375.0
2025-03-17 11:30:00,0.7232799999999999,0.7232799999999999,0.7232799999999999,0.7232799999999999,591885.0
2025-03-17 11:31:00,0.723435,0.723435,0.723435,0.723435,447883.0
2025-03-17 11:32:00,0.723375,0.723375,0.723375,0.723375,348161.0
2025-03-17 11:33:00,0.724885,0.724885,0.724885,0.724885,424865.0
2025-03-17 11:34:00,0.72629,0.72629,0.72629,0.72629,494391.0
2025-03-17 11:35:00,0.72468,0.72468,0.72468,0.72468,458450.0
2025-03-17 11:36:00,0.725035,0.725035,0.725035,0.725035,525816.0
2025-03-17 11:37:00,0.72604,0.72604,0.72604,0.72604,478321.0
2025-03-17 11:38:00,0.726315,0.726315,0.726315,0.726315,420314.0
2025-03-17 11:39:00,0.726495,0.726495,0.726495,0.726495,469865.0
2025-03-17 11:40:00,0.72658,0.72658,0.72658,0.72658,398006.0
2025-03-17 11:41:00,0.726485,0.726485,0.726485,0.726485,468296.0
2025-03-17 11:42:00,0.726205,0.726205,0.726205,0.726205,481403.0
2025-03-17 11:43:00,0.72614,0.72614,0.72614,0.72614,460368.0
2025-03-17 11:44:00,0.7250300000000001,0.7250300000000001,0.7250300000000001,0.7250300000000001,475926.0
2025-03-17 11:45:00,0.72507,0.72507,0.72507,0.72507,618257.0
2025-03-17 11:46:00,0.725705,0.725705,0.725705,0.725705,538321.0
2025-03-17 11:47:00,0.725185,0.725185,0.725185,0.725185,673211.0
2025-03-17 11:48:00,0.72417,0.72417,0.72417,0.72417,457638.0
2025-03-17 11:49:00,0.72488,0.72488,0.72488,0.72488,478408.0
2025-03-17 11:50:00,0.7232149999999999,0.7232149999999999,0.7232149999999999,0.7232149999999999,646003.0
2025-03-17 11:51:00,0.7231449999999999,0.7231449999999999,0.7231449999999999,0.7231449999999999,671180.0
2025-03-17 11:52:00,0.72346,0.72346,0.72346,0.72346,626614.0
2025-03-17 11:53:00,0.72319,0.72319,0.72319,0.72319,304271.0
2025-03-17 11:54:00,0.723025,0.723025,0.723025,0.723025,446188.0
2025-03-17 11:55:00,0.724325,0.724325,0.724325,0.724325,424455.0
2025-03-17 11:56:00,0.723465,0.723465,0.723465,0.723465,552310.0
2025-03-17 11:57:00,0.723325,0.723325,0.723325,0.723325,676678.0
2025-03-17 11:58:00,0.722935,0.722935,0.722935,0.722935,580285.0
2025-03-17 11:59:00,0.722925,0.722925,0.722925,0.722925,276375.0
2025-03-17 12:00:00,0.727695,0.727695,0.727695,0.727695,1107091.0
2025-03-17 12:01:00,0.725495,0.725495,0.725495,0.725495,687894.0
2025-03-17 12:02:00,0.723865,0.723865,0.723865,0.723865,528983.0
2025-03-17 12:03:00,0.72403,0.72403,0.72403,0.72403,511229.0
2025-03-17 12:04:00,0.7252449999999999,0.7252449999999999,0.7252449999999999,0.7252449999999999,575374.0
2025-03-17 12:05:00,0.72418,0.72418,0.72418,0.72418,457786.0
2025-03-17 12:06:00,0.72447,0.72447,0.72447,0.72447,365363.0
2025-03-17 12:07:00,0.725475,0.725475,0.725475,0.725475,465852.0
2025-03-17 12:08:00,0.72483,0.72483,0.72483,0.72483,459764.0
2025-03-17 12:09:00,0.725245,0.725245,0.725245,0.725245,320371.0
2025-03-17 12:10:00,0.72501,0.72501,0.72501,0.72501,418912.0
2025-03-17 12:11:00,0.725475,0.725475,0.725475,0.725475,759873.0
2025-03-17 12:12:00,0.72456,0.72456,0.72456,0.72456,537650.0
2025-03-17 12:13:00,0.723875,0.723875,0.723875,0.723875,445662.0
2025-03-17 12:14:00,0.7223999999999999,0.7223999999999999,0.7223999999999999,0.7223999999999999,634051.0
2025-03-17 12:15:00,0.721275,0.721275,0.721275,0.721275,723639.0
2025-03-17 12:16:00,0.721085,0.721085,0.721085,0.721085,511470.0
2025-03-17 12:17:00,0.71976,0.71976,0.71976,0.71976,1451532.0
2025-03-17 12:18:00,0.7197,0.7197,0.7197,0.7197,542206.0
2025-03-17 12:19:00,0.7201850000000001,0.7201850000000001,0.7201850000000001,0.7201850000000001,649583.0
2025-03-17 12:20:00,0.7194400000000001,0.7194400000000001,0.7194400000000001,0.7194400000000001,668944.0
2025-03-17 12:21:00,0.7185,0.7185,0.7185,0.7185,489213.0
2025-03-17 12:22:00,0.71821,0.71821,0.71821,0.71821,583853.0
2025-03-17 12:23:00,0.7200150000000001,0.7200150000000001,0.7200150000000001,0.7200150000000001,663564.0
2025-03-17 12:24:00,0.720475,0.720475,0.720475,0.720475,452403.0
2025-03-17 12:25:00,0.720665,0.720665,0.720665,0.720665,542052.0
2025-03-17 12:26:00,0.72141,0.72141,0.72141,0.72141,497868.0
2025-03-17 12:27:00,0.7210000000000001,0.7210000000000001,0.7210000000000001,0.7210000000000001,430697.0
2025-03-17 12:28:00,0.7214400000000001,0.7214400000000001,0.7214400000000001,0.7214400000000001,684464.0
2025-03-17 12:29:00,0.721255,0.721255,0.721255,0.721255,726275.0
2025-03-17 12:30:00,0.7246300000000001,0.7246300000000001,0.7246300000000001,0.7246300000000001,342264.0
2025-03-17 12:31:00,0.723865,0.723865,0.723865,0.723865,825900.0
2025-03-17 12:32:00,0.725195,0.725195,0.725195,0.725195,583233.0
2025-03-17 12:33:00,0.7252700000000001,0.7252700000000001,0.7252700000000001,0.7252700000000001,422420.0
2025-03-17 12:34:00,0.724715,0.724715,0.724715,0.724715,415152.0
2025-03-17 12:35:00,0.7246049999999999,0.7246049999999999,0.7246049999999999,0.7246049999999999,372518.0
2025-03-17 12:36:00,0.7232799999999999,0.7232799999999999,0.7232799999999999,0.7232799999999999,502449.0
2025-03-17 12:37:00,0.72468,0.72468,0.72468,0.72468,1062480.0
2025-03-17 12:38:00,0.724905,0.724905,0.724905,0.724905,328020.0
2025-03-17 12:39:00,0.721795,0.721795,0.721795,0.721795,655672.0
2025-03-17 12:40:00,0.720815,0.720815,0.720815,0.720815,622199.0
2025-03-17 12:41:00,0.72089,0.72089,0.72089,0.72089,648510.0
2025-03-17 12:42:00,0.7218899999999999,0.7218899999999999,0.7218899999999999,0.7218899999999999,594630.0
2025-03-17 12:43:00,0.721915,0.721915,0.721915,0.721915,631824.0
2025-03-17 12:44:00,0.72217,0.72217,0.72217,0.72217,399495.0
2025-03-17 12:45:00,0.72272,0.72272,0.72272,0.72272,403582.0
2025-03-17 12:46:00,0.72218,0.72218,0.72218,0.72218,793131.0
2025-03-17 12:47:00,0.72114,0.72114,0.72114,0.72114,595982.0
2025-03-17 12:48:00,0.7200899999999999,0.7200899999999999,0.7200899999999999,0.7200899999999999,356866.0
2025-03-17 12:49:00,0.7197549999999999,0.7197549999999999,0.7197549999999999,0.7197549999999999,424294.0
2025-03-17 12:50:00,0.719805,0.719805,0.719805,0.719805,507153.0
2025-03-17 12:51:00,0.72031,0.72031,0.72031,0.72031,573392.0
2025-03-17 12:52:00,0.719395,0.719395,0.719395,0.719395,711737.0
2025-03-17 12:53:00,0.7183250000000001,0.7183250000000001,0.7183250000000001,0.7183250000000001,482036.0
2025-03-17 12:54:00,0.71875,0.71875,0.71875,0.71875,588813.0
2025-03-17 12:55:00,0.71844,0.71844,0.71844,0.71844,667277.0
2025-03-17 12:56:00,0.719345,0.719345,0.719345,0.719345,455681.0
2025-03-17 12:57:00,0.719425,0.719425,0.719425,0.719425,401553.0
2025-03-17 12:58:00,0.71921,0.71921,0.71921,0.71921,421854.0
2025-03-17 12:59:00,0.7178899999999999,0.7178899999999999,0.7178899999999999,0.7178899999999999,645370.0
2025-03-17 13:00:00,0.7190799999999999,0.7190799999999999,0.7190799999999999,0.7190799999999999,506988.0
2025-03-17 13:01:00,0.718225,0.718225,0.718225,0.718225,550627.0
2025-03-17 13:02:00,0.717465,0.717465,0.717465,0.717465,555940.0
2025-03-17 13:03:00,0.71698,0.71698,0.71698,0.71698,441889.0
2025-03-17 13:04:00,0.716855,0.716855,0.716855,0.716855,566708.0
2025-03-17 13:05:00,0.7168650000000001,0.7168650000000001,0.7168650000000001,0.7168650000000001,606487.0
2025-03-17 13:06:00,0.715615,0.715615,0.715615,0.715615,501519.0
2025-03-17 13:07:00,0.715785,0.715785,0.715785,0.715785,460073.0
2025-03-17 13:08:00,0.71702,0.71702,0.71702,0.71702,565077.0
2025-03-17 13:09:00,0.717595,0.717595,0.717595,0.717595,598205.0
2025-03-17 13:10:00,0.717265,0.717265,0.717265,0.717265,806344.0
2025-03-17 13:11:00,0.71785,0.71785,0.71785,0.71785,478699.0
2025-03-17 13:12:00,0.7188300000000001,0.7188300000000001,0.7188300000000001,0.7188300000000001,631691.0
2025-03-17 13:13:00,0.71959,0.71959,0.71959,0.71959,426087.0
2025-03-17 13:14:00,0.71902,0.71902,0.71902,0.71902,510691.0
2025-03-17 13:15:00,0.7205250000000001,0.7205250000000001,0.7205250000000001,0.7205250000000001,940436.0
2025-03-17 13:16:00,0.719665,0.719665,0.719665,0.719665,388044.0
2025-03-17 13:17:00,0.7183900000000001,0.7183900000000001,0.7183900000000001,0.7183900000000001,515368.0
2025-03-17 13:18:00,0.717535,0.717535,0.717535,0.717535,432156.0
2025-03-17 13:19:00,0.7186250000000001,0.7186250000000001,0.7186250000000001,0.7186250000000001,557573.0
2025-03-17 13:20:00,0.719055,0.719055,0.719055,0.719055,462674.0
2025-03-17 13:21:00,0.718205,0.718205,0.718205,0.718205,469045.0
2025-03-17 13:22:00,0.717225,0.717225,0.717225,0.717225,555370.0
2025-03-17 13:23:00,0.7169449999999999,0.7169449999999999,0.7169449999999999,0.7169449999999999,626546.0
2025-03-17 13:24:00,0.71748,0.71748,0.71748,0.71748,479651.0
2025-03-17 13:25:00,0.71709,0.71709,0.71709,0.71709,558849.0
2025-03-17 13:26:00,0.7173,0.7173,0.7173,0.7173,736125.0
2025-03-17 13:27:00,0.7167600000000001,0.7167600000000001,0.7167600000000001,0.7167600000000001,552972.0
2025-03-17 13:28:00,0.716365,0.716365,0.716365,0.716365,657970.0
2025-03-17 13:29:00,0.71594,0.71594,0.71594,0.71594,277196.0
2025-03-17 13:30:00,0.714545,0.714545,0.714545,0.714545,734565.0
2025-03-17 13:31:00,0.717055,0.717055,0.717055,0.717055,362383.0
2025-03-17 13:32:00,0.717625,0.717625,0.717625,0.717625,423748.0
2025-03-17 13:33:00,0.7181599999999999,0.7181599999999999,0.7181599999999999,0.7181599999999999,424660.0
2025-03-17 13:34:00,0.7189749999999999,0.7189749999999999,0.7189749999999999,0.7189749999999999,332810.0
2025-03-17 13:35:00,0.721125,0.721125,0.721125,0.721125,578834.0
2025-03-17 13:36:00,0.72438,0.72438,0.72438,0.72438,374719.0
2025-03-17 13:37:00,0.722855,0.722855,0.722855,0.722855,494817.0
2025-03-17 13:38:00,0.72248,0.72248,0.72248,0.72248,588677.0
2025-03-17 13:39:00,0.724695,0.724695,0.724695,0.724695,397646.0
2025-03-17 13:40:00,0.7236450000000001,0.7236450000000001,0.7236450000000001,0.7236450000000001,625623.0
2025-03-17 13:41:00,0.7236750000000001,0.7236750000000001,0.7236750000000001,0.7236750000000001,495591.0
2025-03-17 13:42:00,0.721795,0.721795,0.721795,0.721795,479707.0
2025-03-17 13:43:00,0.7206049999999999,0.7206049999999999,0.7206049999999999,0.7206049999999999,338711.0
2025-03-17 13:44:00,0.721775,0.721775,0.721775,0.721775,421760.0
2025-03-17 13:45:00,0.7217450000000001,0.7217450000000001,0.7217450000000001,0.7217450000000001,588401.0
2025-03-17 13:46:00,0.72206,0.72206,0.72206,0.72206,447002.0
2025-03-17 13:47:00,0.719525,0.719525,0.719525,0.719525,649758.0
2025-03-17 13:48:00,0.718445,0.718445,0.718445,0.718445,385973.0
2025-03-17 13:49:00,0.71766,0.71766,0.71766,0.71766,583836.0
2025-03-17 13:50:00,0.71813,0.71813,0.71813,0.71813,508859.0
2025-03-17 13:51:00,0.718405,0.718405,0.718405,0.718405,673824.0
2025-03-17 13:52:00,0.719105,0.719105,0.719105,0.719105,397736.0
2025-03-17 13:53:00,0.71877,0.71877,0.71877,0.71877,534019.0
2025-03-17 13:54:00,0.719195,0.719195,0.719195,0.719195,543333.0
2025-03-17 13:55:00,0.71765,0.71765,0.71765,0.71765,501399.0
2025-03-17 13:56:00,0.7179150000000001,0.7179150000000001,0.7179150000000001,0.7179150000000001,581903.0
2025-03-17 13:57:00,0.718065,0.718065,0.718065,0.718065,622051.0
2025-03-17 13:58:00,0.717945,0.717945,0.717945,0.717945,497330.0
2025-03-17 13:59:00,0.717645,0.717645,0.717645,0.717645,601428.0
2025-03-17 14:00:00,0.717595,0.717595,0.717595,0.717595,868428.0
2025-03-17 14:01:00,0.71624,0.71624,0.71624,0.71624,688891.0
2025-03-17 14:02:00,0.716825,0.716825,0.716825,0.716825,522434.0
2025-03-17 14:03:00,0.715485,0.715485,0.715485,0.715485,963732.0
2025-03-17 14:04:00,0.716225,0.716225,0.716225,0.716225,662864.0
2025-03-17 14:05:00,0.7135800000000001,0.7135800000000001,0.7135800000000001,0.7135800000000001,485204.0
2025-03-17 14:06:00,0.714825,0.714825,0.714825,0.714825,1582016.0
2025-03-17 14:07:00,0.71425,0.71425,0.71425,0.71425,598356.0
2025-03-17 14:08:00,0.71394,0.71394,0.71394,0.71394,691173.0
2025-03-17 14:09:00,0.7151050000000001,0.7151050000000001,0.7151050000000001,0.7151050000000001,604084.0
2025-03-17 14:10:00,0.713945,0.713945,0.713945,0.713945,574389.0
2025-03-17 14:11:00,0.7154,0.7154,0.7154,0.7154,495008.0
2025-03-17 14:12:00,0.71709,0.71709,0.71709,0.71709,348496.0
2025-03-17 14:13:00,0.718175,0.718175,0.718175,0.718175,408071.0
2025-03-17 14:14:00,0.71792,0.71792,0.71792,0.71792,384232.0
2025-03-17 14:15:00,0.7167250000000001,0.7167250000000001,0.7167250000000001,0.7167250000000001,590923.0
2025-03-17 14:16:00,0.71517,0.71517,0.71517,0.71517,574360.0
2025-03-17 14:17:00,0.71628,0.71628,0.71628,0.71628,616949.0
2025-03-17 14:18:00,0.7152350000000001,0.7152350000000001,0.7152350000000001,0.7152350000000001,484179.0
2025-03-17 14:19:00,0.71669,0.71669,0.71669,0.71669,623320.0
2025-03-17 14:20:00,0.717345,0.717345,0.717345,0.717345,521414.0
2025-03-17 14:21:00,0.716495,0.716495,0.716495,0.716495,412666.0
2025-03-17 14:22:00,0.7159949999999999,0.7159949999999999,0.7159949999999999,0.7159949999999999,582797.0
2025-03-17 14:23:00,0.716545,0.716545,0.716545,0.716545,547784.0
2025-03-17 14:24:00,0.717565,0.717565,0.717565,0.717565,363951.0
2025-03-17 14:25:00,0.71857,0.71857,0.71857,0.71857,428700.0
2025-03-17 14:26:00,0.71894,0.71894,0.71894,0.71894,272660.0
2025-03-17 14:27:00,0.72001,0.72001,0.72001,0.72001,287526.0
2025-03-17 14:28:00,0.71929,0.71929,0.71929,0.71929,538260.0
2025-03-17 14:29:00,0.718195,0.718195,0.718195,0.718195,375275.0
2025-03-17 14:30:00,0.718245,0.718245,0.718245,0.718245,611174.0
2025-03-17 14:31:00,0.718655,0.718655,0.718655,0.718655,591344.0
2025-03-17 14:32:00,0.7197,0.7197,0.7197,0.7197,582221.0
2025-03-17 14:33:00,0.72021,0.72021,0.72021,0.72021,443783.0
2025-03-17 14:34:00,0.719115,0.719115,0.719115,0.719115,369671.0
2025-03-17 14:35:00,0.721035,0.721035,0.721035,0.721035,358850.0
2025-03-17 14:36:00,0.72024,0.72024,0.72024,0.72024,327760.0
2025-03-17 14:37:00,0.720485,0.720485,0.720485,0.720485,520634.0
2025-03-17 14:38:00,0.721795,0.721795,0.721795,0.721795,455000.0
2025-03-17 14:39:00,0.721765,0.721765,0.721765,0.721765,614535.0
2025-03-17 14:40:00,0.7208699999999999,0.7208699999999999,0.7208699999999999,0.7208699999999999,694054.0
2025-03-17 14:41:00,0.72014,0.72014,0.72014,0.72014,589606.0
2025-03-17 14:42:00,0.72036,0.72036,0.72036,0.72036,469391.0
2025-03-17 14:43:00,0.7210099999999999,0.7210099999999999,0.7210099999999999,0.7210099999999999,526694.0
2025-03-17 14:44:00,0.7218899999999999,0.7218899999999999,0.7218899999999999,0.7218899999999999,491475.0
2025-03-17 14:45:00,0.7207950000000001,0.7207950000000001,0.7207950000000001,0.7207950000000001,423611.0
2025-03-17 14:46:00,0.7204600000000001,0.7204600000000001,0.7204600000000001,0.7204600000000001,434036.0
2025-03-17 14:47:00,0.7222,0.7222,0.7222,0.7222,394249.0
2025-03-17 14:48:00,0.72244,0.72244,0.72244,0.72244,1111020.0
2025-03-17 14:49:00,0.722415,0.722415,0.722415,0.722415,394603.0
2025-03-17 14:50:00,0.7213799999999999,0.7213799999999999,0.7213799999999999,0.7213799999999999,564022.0
2025-03-17 14:51:00,0.720515,0.720515,0.720515,0.720515,524524.0
2025-03-17 14:52:00,0.71974,0.71974,0.71974,0.71974,500738.0
2025-03-17 14:53:00,0.720485,0.720485,0.720485,0.720485,444092.0
2025-03-17 14:54:00,0.719545,0.719545,0.719545,0.719545,643782.0
2025-03-17 14:55:00,0.71774,0.71774,0.71774,0.71774,550198.0
2025-03-17 14:56:00,0.71747,0.71747,0.71747,0.71747,432671.0
2025-03-17 14:57:00,0.717865,0.717865,0.717865,0.717865,671957.0
2025-03-17 14:58:00,0.71747,0.71747,0.71747,0.71747,549733.0
2025-03-17 14:59:00,0.717775,0.717775,0.717775,0.717775,811235.0
2025-03-17 15:00:00,0.719085,0.719085,0.719085,0.719085,378244.0
2025-03-17 15:01:00,0.72199,0.72199,0.72199,0.72199,605711.0
2025-03-17 15:02:00,0.7177199999999999,0.7177199999999999,0.7177199999999999,0.7177199999999999,701215.0
2025-03-17 15:03:00,0.7160299999999999,0.7160299999999999,0.7160299999999999,0.7160299999999999,553454.0
2025-03-17 15:04:00,0.71594,0.71594,0.71594,0.71594,467095.0
2025-03-17 15:05:00,0.71696,0.71696,0.71696,0.71696,740019.0
2025-03-17 15:06:00,0.7171799999999999,0.7171799999999999,0.7171799999999999,0.7171799999999999,660918.0
2025-03-17 15:07:00,0.718275,0.718275,0.718275,0.718275,446937.0
2025-03-17 15:08:00,0.7195050000000001,0.7195050000000001,0.7195050000000001,0.7195050000000001,478876.0
2025-03-17 15:09:00,0.719005,0.719005,0.719005,0.719005,576168.0
2025-03-17 15:10:00,0.71651,0.71651,0.71651,0.71651,794890.0
2025-03-17 15:11:00,0.7172000000000001,0.7172000000000001,0.7172000000000001,0.7172000000000001,671158.0
2025-03-17 15:12:00,0.720235,0.720235,0.720235,0.720235,455892.0
2025-03-17 15:13:00,0.72125,0.72125,0.72125,0.72125,1136772.0
2025-03-17 15:14:00,0.7201949999999999,0.7201949999999999,0.7201949999999999,0.7201949999999999,604617.0
2025-03-17 15:15:00,0.720055,0.720055,0.720055,0.720055,501229.0
2025-03-17 15:16:00,0.719765,0.719765,0.719765,0.719765,718174.0
2025-03-17 15:17:00,0.720845,0.720845,0.720845,0.720845,694159.0
2025-03-17 15:18:00,0.720235,0.720235,0.720235,0.720235,491282.0
2025-03-17 15:19:00,0.7199949999999999,0.7199949999999999,0.7199949999999999,0.7199949999999999,381048.0
2025-03-17 15:20:00,0.719875,0.719875,0.719875,0.719875,462415.0
2025-03-17 15:21:00,0.72027,0.72027,0.72027,0.72027,635232.0
2025-03-17 15:22:00,0.72101,0.72101,0.72101,0.72101,665854.0
2025-03-17 15:23:00,0.720335,0.720335,0.720335,0.720335,424967.0
2025-03-17 15:24:00,0.72132,0.72132,0.72132,0.72132,496275.0
2025-03-17 15:25:00,0.721895,0.721895,0.721895,0.721895,661811.0
2025-03-17 15:26:00,0.72234,0.72234,0.72234,0.72234,1078828.0
2025-03-17 15:27:00,0.721685,0.721685,0.721685,0.721685,271291.0
2025-03-17 15:28:00,0.72245,0.72245,0.72245,0.72245,669423.0
2025-03-17 15:29:00,0.721255,0.721255,0.721255,0.721255,435604.0
2025-03-17 15:30:00,0.72241,0.72241,0.72241,0.72241,363818.0
2025-03-17 15:31:00,0.721365,0.721365,0.721365,0.721365,495181.0
2025-03-17 15:32:00,0.720505,0.720505,0.720505,0.720505,231739.0
2025-03-17 15:33:00,0.719495,0.719495,0.719495,0.719495,350388.0
2025-03-17 15:34:00,0.71875,0.71875,0.71875,0.71875,596544.0
2025-03-17 15:35:00,0.7194149999999999,0.7194149999999999,0.7194149999999999,0.7194149999999999,526855.0
2025-03-17 15:36:00,0.719605,0.719605,0.719605,0.719605,561510.0
2025-03-17 15:37:00,0.720275,0.720275,0.720275,0.720275,273038.0
2025-03-17 15:38:00,0.7202200000000001,0.7202200000000001,0.7202200000000001,0.7202200000000001,462030.0
2025-03-17 15:39:00,0.718975,0.718975,0.718975,0.718975,365076.0
2025-03-17 15:40:00,0.718745,0.718745,0.718745,0.718745,1155285.0
2025-03-17 15:41:00,0.719115,0.719115,0.719115,0.719115,575117.0
2025-03-17 15:42:00,0.718575,0.718575,0.718575,0.718575,568593.0
2025-03-17 15:43:00,0.718335,0.718335,0.718335,0.718335,509666.0
2025-03-17 15:44:00,0.718935,0.718935,0.718935,0.718935,405710.0
2025-03-17 15:45:00,0.71973,0.71973,0.71973,0.71973,1238842.0
2025-03-17 15:46:00,0.720845,0.720845,0.720845,0.720845,563667.0
2025-03-17 15:47:00,0.72019,0.72019,0.72019,0.72019,646424.0
2025-03-17 15:48:00,0.7207399999999999,0.7207399999999999,0.7207399999999999,0.7207399999999999,457388.0
2025-03-17 15:49:00,0.720995,0.720995,0.720995,0.720995,258798.0
2025-03-17 15:50:00,0.721565,0.721565,0.721565,0.721565,505607.0
2025-03-17 15:51:00,0.7227,0.7227,0.7227,0.7227,1233010.0
2025-03-17 15:52:00,0.72302,0.72302,0.72302,0.72302,1203472.0
2025-03-17 15:53:00,0.72251,0.72251,0.72251,0.72251,1269128.0
2025-03-17 15:54:00,0.7225550000000001,0.7225550000000001,0.7225550000000001,0.7225550000000001,476346.0
2025-03-17 15:55:00,0.724035,0.724035,0.724035,0.724035,1506458.0
2025-03-17 15:56:00,0.725255,0.725255,0.725255,0.725255,1605980.0
2025-03-17 15:57:00,0.724485,0.724485,0.724485,0.724485,1408229.0
2025-03-17 15:58:00,0.723435,0.723435,0.723435,0.723435,1513957.0
2025-03-17 15:59:00,0.72394,0.72394,0.72394,0.72394,856622.0
2025-03-17 16:00:00,0.723085,0.723085,0.723085,0.723085,864916.0
2025-03-17 16:01:00,0.72144,0.72144,0.72144,0.72144,961406.0
2025-03-17 16:02:00,0.7221299999999999,0.7221299999999999,0.7221299999999999,0.7221299999999999,1132221.0
2025-03-17 16:03:00,0.7226049999999999,0.7226049999999999,0.7226049999999999,0.7226049999999999,974569.0
2025-03-17 16:04:00,0.722995,0.722995,0.722995,0.722995,1566813.0
2025-03-17 16:05:00,0.723935,0.723935,0.723935,0.723935,1017211.0
2025-03-17 16:06:00,0.725355,0.725355,0.725355,0.725355,1422328.0
2025-03-17 16:07:00,0.725395,0.725395,0.725395,0.725395,1636308.0
2025-03-17 16:08:00,0.726745,0.726745,0.726745,0.726745,1430249.0
2025-03-17 16:09:00,0.72577,0.72577,0.72577,0.72577,599824.0
2025-03-17 16:10:00,0.724585,0.724585,0.724585,0.724585,1384597.0
2025-03-17 16:11:00,0.7239150000000001,0.7239150000000001,0.7239150000000001,0.7239150000000001,822342.0
2025-03-17 16:12:00,0.723705,0.723705,0.723705,0.723705,693851.0
2025-03-17 16:13:00,0.724135,0.724135,0.724135,0.724135,1062073.0
2025-03-17 16:14:00,0.7245250000000001,0.7245250000000001,0.7245250000000001,0.7245250000000001,1127182.0
2025-03-17 16:15:00,0.7238450000000001,0.7238450000000001,0.7238450000000001,0.7238450000000001,600039.0
2025-03-17 16:16:00,0.72231,0.72231,0.72231,0.72231,730449.0
2025-03-17 16:17:00,0.7228049999999999,0.7228049999999999,0.7228049999999999,0.7228049999999999,408038.0
2025-03-17 16:18:00,0.7232050000000001,0.7232050000000001,0.7232050000000001,0.7232050000000001,1062520.0
2025-03-17 16:19:00,0.72285,0.72285,0.72285,0.72285,1219657.0
2025-03-17 16:20:00,0.722655,0.722655,0.722655,0.722655,745949.0
2025-03-17 16:21:00,0.72332,0.72332,0.72332,0.72332,1146091.0
2025-03-17 16:22:00,0.722255,0.722255,0.722255,0.722255,1060975.0
2025-03-17 16:23:00,0.721705,0.721705,0.721705,0.721705,1225592.0
2025-03-17 16:24:00,0.721495,0.721495,0.721495,0.721495,1105593.0
2025-03-17 16:25:00,0.721425,0.721425,0.721425,0.721425,1228952.0
2025-03-17 16:26:00,0.72088,0.72088,0.72088,0.72088,1296082.0
2025-03-17 16:27:00,0.720735,0.720735,0.720735,0.720735,1181262.0
2025-03-17 16:28:00,0.7209650000000001,0.7209650000000001,0.7209650000000001,0.7209650000000001,1052495.0
2025-03-17 16:29:00,0.7212350000000001,0.7212350000000001,0.7212350000000001,0.7212350000000001,1339049.0
2025-03-17 16:30:00,0.7226049999999999,0.7226049999999999,0.7226049999999999,0.7226049999999999,860873.0
2025-03-17 16:31:00,0.722735,0.722735,0.722735,0.722735,932024.0
2025-03-17 16:32:00,0.7211350000000001,0.7211350000000001,0.7211350000000001,0.7211350000000001,1041373.0
2025-03-17 16:33:00,0.720275,0.720275,0.720275,0.720275,531142.0
2025-03-17 16:34:00,0.719765,0.719765,0.719765,0.719765,535615.0
2025-03-17 16:35:00,0.719935,0.719935,0.719935,0.719935,1261066.0
2025-03-17 16:36:00,0.71962,0.71962,0.71962,0.71962,452358.0
2025-03-17 16:37:00,0.719465,0.719465,0.719465,0.719465,547704.0
2025-03-17 16:38:00,0.719625,0.719625,0.719625,0.719625,1138896.0
2025-03-17 16:39:00,0.71852,0.71852,0.71852,0.71852,497464.0
2025-03-17 16:40:00,0.71896,0.71896,0.71896,0.71896,1021219.0
2025-03-17 16:41:00,0.717495,0.717495,0.717495,0.717495,362464.0
2025-03-17 16:42:00,0.716935,0.716935,0.716935,0.716935,646990.0
2025-03-17 16:43:00,0.717465,0.717465,0.717465,0.717465,563041.0
2025-03-17 16:44:00,0.71763,0.71763,0.71763,0.71763,455538.0
2025-03-17 16:45:00,0.71804,0.71804,0.71804,0.71804,1161989.0
2025-03-17 16:46:00,0.7172449999999999,0.7172449999999999,0.7172449999999999,0.7172449999999999,341624.0
2025-03-17 16:47:00,0.7184200000000001,0.7184200000000001,0.7184200000000001,0.7184200000000001,1012177.0
2025-03-17 16:48:00,0.717625,0.717625,0.717625,0.717625,1079135.0
2025-03-17 16:49:00,0.71921,0.71921,0.71921,0.71921,460903.0
2025-03-17 16:50:00,0.7193149999999999,0.7193149999999999,0.7193149999999999,0.7193149999999999,598778.0
2025-03-17 16:51:00,0.7191000000000001,0.7191000000000001,0.7191000000000001,0.7191000000000001,649648.0
2025-03-17 16:52:00,0.71994,0.71994,0.71994,0.71994,973112.0
2025-03-17 16:53:00,0.720155,0.720155,0.720155,0.720155,502149.0
2025-03-17 16:54:00,0.719165,0.719165,0.719165,0.719165,521980.0
2025-03-17 16:55:00,0.7189650000000001,0.7189650000000001,0.7189650000000001,0.7189650000000001,527521.0
2025-03-17 16:56:00,0.720235,0.720235,0.720235,0.720235,1025134.0
2025-03-17 16:57:00,0.719525,0.719525,0.719525,0.719525,471225.0
2025-03-17 16:58:00,0.719325,0.719325,0.719325,0.719325,1066319.0
2025-03-17 16:59:00,0.71924,0.71924,0.71924,0.71924,540047.0
2025-03-17 17:00:00,0.717775,0.717775,0.717775,0.717775,591241.0
2025-03-17 17:01:00,0.7182850000000001,0.7182850000000001,0.7182850000000001,0.7182850000000001,1240595.0
2025-03-17 17:02:00,0.718735,0.718735,0.718735,0.718735,1008578.0
2025-03-17 17:03:00,0.719075,0.719075,0.719075,0.719075,734101.0
2025-03-17 17:04:00,0.7193350000000001,0.7193350000000001,0.7193350000000001,0.7193350000000001,440038.0
2025-03-17 17:05:00,0.720385,0.720385,0.720385,0.720385,378622.0
2025-03-17 17:06:00,0.7206699999999999,0.7206699999999999,0.7206699999999999,0.7206699999999999,1025017.0
2025-03-17 17:07:00,0.721445,0.721445,0.721445,0.721445,1026495.0
2025-03-17 17:08:00,0.7207399999999999,0.7207399999999999,0.7207399999999999,0.7207399999999999,498254.0
2025-03-17 17:09:00,0.72119,0.72119,0.72119,0.72119,1080556.0
2025-03-17 17:10:00,0.720645,0.720645,0.720645,0.720645,270377.0
2025-03-17 17:11:00,0.7207399999999999,0.7207399999999999,0.7207399999999999,0.7207399999999999,1029966.0
2025-03-17 17:12:00,0.721185,0.721185,0.721185,0.721185,410879.0
2025-03-17 17:13:00,0.720715,0.720715,0.720715,0.720715,603992.0
2025-03-17 17:14:00,0.721365,0.721365,0.721365,0.721365,1037893.0
2025-03-17 17:15:00,0.72105,0.72105,0.72105,0.72105,957622.0
2025-03-17 17:16:00,0.7204349999999999,0.7204349999999999,0.7204349999999999,0.7204349999999999,239195.0
2025-03-17 17:17:00,0.72136,0.72136,0.72136,0.72136,1164787.0
2025-03-17 17:18:00,0.7216,0.7216,0.7216,0.7216,381944.0
2025-03-17 17:19:00,0.72142,0.72142,0.72142,0.72142,1064988.0
2025-03-17 17:20:00,0.7204200000000001,0.7204200000000001,0.7204200000000001,0.7204200000000001,1015564.0
2025-03-17 17:21:00,0.7216100000000001,0.7216100000000001,0.7216100000000001,0.7216100000000001,424703.0
2025-03-17 17:22:00,0.722565,0.722565,0.722565,0.722565,1035293.0
2025-03-17 17:23:00,0.722075,0.722075,0.722075,0.722075,1004972.0
2025-03-17 17:24:00,0.722295,0.722295,0.722295,0.722295,957462.0
2025-03-17 17:25:00,0.72324,0.72324,0.72324,0.72324,856303.0
2025-03-17 17:26:00,0.722915,0.722915,0.722915,0.722915,272675.0
2025-03-17 17:27:00,0.72277,0.72277,0.72277,0.72277,1003400.0
2025-03-17 17:28:00,0.72263,0.72263,0.72263,0.72263,1027869.0
2025-03-17 17:29:00,0.7216400000000001,0.7216400000000001,0.7216400000000001,0.7216400000000001,1023830.0
2025-03-17 17:30:00,0.7204,0.7204,0.7204,0.7204,1336515.0
2025-03-17 17:31:00,0.721015,0.721015,0.721015,0.721015,448481.0
2025-03-17 17:32:00,0.72191,0.72191,0.72191,0.72191,951508.0
2025-03-17 17:33:00,0.7241150000000001,0.7241150000000001,0.7241150000000001,0.7241150000000001,470651.0
2025-03-17 17:34:00,0.723895,0.723895,0.723895,0.723895,1110439.0
2025-03-17 17:35:00,0.72362,0.72362,0.72362,0.72362,1045234.0
2025-03-17 17:36:00,0.723895,0.723895,0.723895,0.723895,870673.0
2025-03-17 17:37:00,0.723175,0.723175,0.723175,0.723175,614469.0
2025-03-17 17:38:00,0.723265,0.723265,0.723265,0.723265,1084718.0
2025-03-17 17:39:00,0.722975,0.722975,0.722975,0.722975,973326.0
2025-03-17 17:40:00,0.723885,0.723885,0.723885,0.723885,1036976.0
2025-03-17 17:41:00,0.7235400000000001,0.7235400000000001,0.7235400000000001,0.7235400000000001,1008955.0
2025-03-17 17:42:00,0.7244649999999999,0.7244649999999999,0.7244649999999999,0.7244649999999999,853827.0
2025-03-17 17:43:00,0.72467,0.72467,0.72467,0.72467,1033610.0
2025-03-17 17:44:00,0.72421,0.72421,0.72421,0.72421,959833.0
2025-03-17 17:45:00,0.723185,0.723185,0.723185,0.723185,1156687.0
2025-03-17 17:46:00,0.7222299999999999,0.7222299999999999,0.7222299999999999,0.7222299999999999,1090752.0
2025-03-17 17:47:00,0.72235,0.72235,0.72235,0.72235,954179.0
2025-03-17 17:48:00,0.7233,0.7233,0.7233,0.7233,274833.0
2025-03-17 17:49:00,0.72373,0.72373,0.72373,0.72373,1179683.0
2025-03-17 17:50:00,0.723475,0.723475,0.723475,0.723475,492630.0
2025-03-17 17:51:00,0.72367,0.72367,0.72367,0.72367,1006633.0
2025-03-17 17:52:00,0.7235750000000001,0.7235750000000001,0.7235750000000001,0.7235750000000001,469877.0
2025-03-17 17:53:00,0.723935,0.723935,0.723935,0.723935,1032383.0
2025-03-17 17:54:00,0.7237199999999999,0.7237199999999999,0.7237199999999999,0.7237199999999999,1021801.0
2025-03-17 17:55:00,0.723445,0.723445,0.723445,0.723445,1172221.0
2025-03-17 17:56:00,0.7225550000000001,0.7225550000000001,0.7225550000000001,0.7225550000000001,1082444.0
2025-03-17 17:57:00,0.722945,0.722945,0.722945,0.722945,1015035.0
2025-03-17 17:58:00,0.72284,0.72284,0.72284,0.72284,798328.0
2025-03-17 17:59:00,0.7227250000000001,0.7227250000000001,0.7227250000000001,0.7227250000000001,1191935.0
2025-03-17 18:00:00,0.72377,0.72377,0.72377,0.72377,874529.0
2025-03-17 18:01:00,0.7231350000000001,0.7231350000000001,0.7231350000000001,0.7231350000000001,946277.0
2025-03-17 18:02:00,0.723105,0.723105,0.723105,0.723105,599962.0
2025-03-17 18:03:00,0.72201,0.72201,0.72201,0.72201,1117384.0
2025-03-17 18:04:00,0.72223,0.72223,0.72223,0.72223,1310705.0
2025-03-17 18:05:00,0.722235,0.722235,0.722235,0.722235,1317743.0
2025-03-17 18:06:00,0.7217800000000001,0.7217800000000001,0.7217800000000001,0.7217800000000001,1082753.0
2025-03-17 18:07:00,0.722355,0.722355,0.722355,0.722355,1099884.0
2025-03-17 18:08:00,0.7224299999999999,0.7224299999999999,0.7224299999999999,0.7224299999999999,1055783.0
2025-03-17 18:09:00,0.7216750000000001,0.7216750000000001,0.7216750000000001,0.7216750000000001,897251.0
2025-03-17 18:10:00,0.7204649999999999,0.7204649999999999,0.7204649999999999,0.7204649999999999,1277502.0
2025-03-17 18:11:00,0.72082,0.72082,0.72082,0.72082,1091614.0
2025-03-17 18:12:00,0.7211650000000001,0.7211650000000001,0.7211650000000001,0.7211650000000001,795117.0
2025-03-17 18:13:00,0.72261,0.72261,0.72261,0.72261,311172.0
2025-03-17 18:14:00,0.72224,0.72224,0.72224,0.72224,514215.0
2025-03-17 18:15:00,0.72271,0.72271,0.72271,0.72271,1242948.0
2025-03-17 18:16:00,0.72238,0.72238,0.72238,0.72238,554555.0
2025-03-17 18:17:00,0.72349,0.72349,0.72349,0.72349,532028.0
2025-03-17 18:18:00,0.724055,0.724055,0.724055,0.724055,1223406.0
2025-03-17 18:19:00,0.72357,0.72357,0.72357,0.72357,601993.0
2025-03-17 18:20:00,0.72399,0.72399,0.72399,0.72399,1074355.0
2025-03-17 18:21:00,0.722855,0.722855,0.722855,0.722855,553343.0
2025-03-17 18:22:00,0.723645,0.723645,0.723645,0.723645,396507.0
2025-03-17 18:23:00,0.723285,0.723285,0.723285,0.723285,1146456.0
2025-03-17 18:24:00,0.7234050000000001,0.7234050000000001,0.7234050000000001,0.7234050000000001,1133808.0
2025-03-17 18:25:00,0.723455,0.723455,0.723455,0.723455,490993.0
2025-03-17 18:26:00,0.723735,0.723735,0.723735,0.723735,327426.0
2025-03-17 18:27:00,0.724,0.724,0.724,0.724,441191.0
2025-03-17 18:28:00,0.723665,0.723665,0.723665,0.723665,396622.0
2025-03-17 18:29:00,0.723325,0.723325,0.723325,0.723325,377058.0
2025-03-17 18:30:00,0.72412,0.72412,0.72412,0.72412,551811.0
2025-03-17 18:31:00,0.7240249999999999,0.7240249999999999,0.7240249999999999,0.7240249999999999,504864.0
2025-03-17 18:32:00,0.7248950000000001,0.7248950000000001,0.7248950000000001,0.7248950000000001,1034106.0
2025-03-17 18:33:00,0.7253499999999999,0.7253499999999999,0.7253499999999999,0.7253499999999999,759044.0
2025-03-17 18:34:00,0.7252099999999999,0.7252099999999999,0.7252099999999999,0.7252099999999999,500569.0
2025-03-17 18:35:00,0.72548,0.72548,0.72548,0.72548,1004894.0
2025-03-17 18:36:00,0.72458,0.72458,0.72458,0.72458,593524.0
2025-03-17 18:37:00,0.7242500000000001,0.7242500000000001,0.7242500000000001,0.7242500000000001,462561.0
2025-03-17 18:38:00,0.7248950000000001,0.7248950000000001,0.7248950000000001,0.7248950000000001,1205477.0
2025-03-17 18:39:00,0.72565,0.72565,0.72565,0.72565,1218235.0
2025-03-17 18:40:00,0.72611,0.72611,0.72611,0.72611,1006551.0
2025-03-17 18:41:00,0.7267600000000001,0.7267600000000001,0.7267600000000001,0.7267600000000001,1085892.0
2025-03-17 18:42:00,0.72696,0.72696,0.72696,0.72696,1209905.0
2025-03-17 18:43:00,0.7271700000000001,0.7271700000000001,0.7271700000000001,0.7271700000000001,1157995.0
2025-03-17 18:44:00,0.727565,0.727565,0.727565,0.727565,1232299.0
2025-03-17 18:45:00,0.725865,0.725865,0.725865,0.725865,460942.0
2025-03-17 18:46:00,0.7261299999999999,0.7261299999999999,0.7261299999999999,0.7261299999999999,967873.0
2025-03-17 18:47:00,0.72714,0.72714,0.72714,0.72714,1130703.0
2025-03-17 18:48:00,0.7281150000000001,0.7281150000000001,0.7281150000000001,0.7281150000000001,1069239.0
2025-03-17 18:49:00,0.728625,0.728625,0.728625,0.728625,1199976.0
2025-03-17 18:50:00,0.72756,0.72756,0.72756,0.72756,442110.0
2025-03-17 18:51:00,0.727895,0.727895,0.727895,0.727895,1173701.0
2025-03-17 18:52:00,0.72875,0.72875,0.72875,0.72875,1068758.0
2025-03-17 18:53:00,0.7291650000000001,0.7291650000000001,0.7291650000000001,0.7291650000000001,1239775.0
2025-03-17 18:54:00,0.7282949999999999,0.7282949999999999,0.7282949999999999,0.7282949999999999,555821.0
2025-03-17 18:55:00,0.7278899999999999,0.7278899999999999,0.7278899999999999,0.7278899999999999,370446.0
2025-03-17 18:56:00,0.727665,0.727665,0.727665,0.727665,646666.0
2025-03-17 18:57:00,0.72698,0.72698,0.72698,0.72698,1096366.0
2025-03-17 18:58:00,0.727405,0.727405,0.727405,0.727405,1223668.0
2025-03-17 18:59:00,0.7274849999999999,0.7274849999999999,0.7274849999999999,0.7274849999999999,1091236.0
2025-03-17 19:00:00,0.728085,0.728085,0.728085,0.728085,1043712.0
2025-03-17 19:01:00,0.72822,0.72822,0.72822,0.72822,1757201.0
2025-03-17 19:02:00,0.726655,0.726655,0.726655,0.726655,653999.0
2025-03-17 19:03:00,0.72601,0.72601,0.72601,0.72601,493262.0
2025-03-17 19:04:00,0.725875,0.725875,0.725875,0.725875,649239.0
2025-03-17 19:05:00,0.7268749999999999,0.7268749999999999,0.7268749999999999,0.7268749999999999,996657.0
2025-03-17 19:06:00,0.726605,0.726605,0.726605,0.726605,1105968.0
2025-03-17 19:07:00,0.7268049999999999,0.7268049999999999,0.7268049999999999,0.7268049999999999,1022580.0
2025-03-17 19:08:00,0.726915,0.726915,0.726915,0.726915,615178.0
2025-03-17 19:09:00,0.725815,0.725815,0.725815,0.725815,1165296.0
2025-03-17 19:10:00,0.72521,0.72521,0.72521,0.72521,1242446.0
2025-03-17 19:11:00,0.7251000000000001,0.7251000000000001,0.7251000000000001,0.7251000000000001,499445.0
2025-03-17 19:12:00,0.7260800000000001,0.7260800000000001,0.7260800000000001,0.7260800000000001,1199339.0
2025-03-17 19:13:00,0.72558,0.72558,0.72558,0.72558,427532.0
2025-03-17 19:14:00,0.725105,0.725105,0.725105,0.725105,553655.0
2025-03-17 19:15:00,0.725445,0.725445,0.725445,0.725445,1144790.0
2025-03-17 19:16:00,0.7248950000000001,0.7248950000000001,0.7248950000000001,0.7248950000000001,500331.0
2025-03-17 19:17:00,0.72443,0.72443,0.72443,0.72443,514343.0
2025-03-17 19:18:00,0.7240599999999999,0.7240599999999999,0.7240599999999999,0.7240599999999999,995921.0
2025-03-17 19:19:00,0.72438,0.72438,0.72438,0.72438,889345.0
2025-03-17 19:20:00,0.7250650000000001,0.7250650000000001,0.7250650000000001,0.7250650000000001,903397.0
2025-03-17 19:21:00,0.724825,0.724825,0.724825,0.724825,504603.0
2025-03-17 19:22:00,0.725845,0.725845,0.725845,0.725845,1024393.0
2025-03-17 19:23:00,0.7260500000000001,0.7260500000000001,0.7260500000000001,0.7260500000000001,358781.0
2025-03-17 19:24:00,0.726115,0.726115,0.726115,0.726115,386575.0
2025-03-17 19:25:00,0.7261299999999999,0.7261299999999999,0.7261299999999999,0.7261299999999999,458828.0
2025-03-17 19:26:00,0.725355,0.725355,0.725355,0.725355,325305.0
2025-03-17 19:27:00,0.725615,0.725615,0.725615,0.725615,1248342.0
2025-03-17 19:28:00,0.72595,0.72595,0.72595,0.72595,380492.0
2025-03-17 19:29:00,0.7258800000000001,0.7258800000000001,0.7258800000000001,0.7258800000000001,990508.0
2025-03-17 19:30:00,0.7264999999999999,0.7264999999999999,0.7264999999999999,0.7264999999999999,978014.0
2025-03-17 19:31:00,0.7271799999999999,0.7271799999999999,0.7271799999999999,0.7271799999999999,1005147.0
2025-03-17 19:32:00,0.726685,0.726685,0.726685,0.726685,510100.0
2025-03-17 19:33:00,0.7270399999999999,0.7270399999999999,0.7270399999999999,0.7270399999999999,1110642.0
2025-03-17 19:34:00,0.7264900000000001,0.7264900000000001,0.7264900000000001,0.7264900000000001,995728.0
2025-03-17 19:35:00,0.725685,0.725685,0.725685,0.725685,319121.0
2025-03-17 19:36:00,0.72638,0.72638,0.72638,0.72638,1019540.0
2025-03-17 19:37:00,0.726365,0.726365,0.726365,0.726365,1085041.0
2025-03-17 19:38:00,0.7266250000000001,0.7266250000000001,0.7266250000000001,0.7266250000000001,899983.0
2025-03-17 19:39:00,0.7268349999999999,0.7268349999999999,0.7268349999999999,0.7268349999999999,1033012.0
2025-03-17 19:40:00,0.727195,0.727195,0.727195,0.727195,1013638.0
2025-03-17 19:41:00,0.72692,0.72692,0.72692,0.72692,1147872.0
2025-03-17 19:42:00,0.72758,0.72758,0.72758,0.72758,978002.0
2025-03-17 19:43:00,0.727395,0.727395,0.727395,0.727395,1138474.0
2025-03-17 19:44:00,0.727895,0.727895,0.727895,0.727895,940099.0
2025-03-17 19:45:00,0.7280150000000001,0.7280150000000001,0.7280150000000001,0.7280150000000001,1197922.0
2025-03-17 19:46:00,0.7286,0.7286,0.7286,0.7286,1130397.0
2025-03-17 19:47:00,0.728735,0.728735,0.728735,0.728735,394223.0
2025-03-17 19:48:00,0.727985,0.727985,0.727985,0.727985,604227.0
2025-03-17 19:49:00,0.7276400000000001,0.7276400000000001,0.7276400000000001,0.7276400000000001,661533.0
2025-03-17 19:50:00,0.7271449999999999,0.7271449999999999,0.7271449999999999,0.7271449999999999,1162365.0
2025-03-17 19:51:00,0.72629,0.72629,0.72629,0.72629,889807.0
2025-03-17 19:52:00,0.726815,0.726815,0.726815,0.726815,1217339.0
2025-03-17 19:53:00,0.7267399999999999,0.7267399999999999,0.7267399999999999,0.7267399999999999,1274548.0
2025-03-17 19:54:00,0.72723,0.72723,0.72723,0.72723,1298514.0
2025-03-17 19:55:00,0.7260899999999999,0.7260899999999999,0.7260899999999999,0.7260899999999999,566463.0
2025-03-17 19:56:00,0.7255499999999999,0.7255499999999999,0.7255499999999999,0.7255499999999999,1106234.0
2025-03-17 19:57:00,0.72568,0.72568,0.72568,0.72568,1144631.0
2025-03-17 19:58:00,0.72512,0.72512,0.72512,0.72512,1425354.0
2025-03-17 19:59:00,0.72508,0.72508,0.72508,0.72508,1174185.0
2025-03-17 20:00:00,0.7249099999999999,0.7249099999999999,0.7249099999999999,0.7249099999999999,569904.0
2025-03-17 20:01:00,0.7235400000000001,0.7235400000000001,0.7235400000000001,0.7235400000000001,626005.0
2025-03-17 20:02:00,0.723815,0.723815,0.723815,0.723815,1389728.0
2025-03-17 20:03:00,0.722395,0.722395,0.722395,0.722395,446624.0
2025-03-17 20:04:00,0.722885,0.722885,0.722885,0.722885,802934.0
2025-03-17 20:05:00,0.72197,0.72197,0.72197,0.72197,1305729.0
2025-03-17 20:06:00,0.722235,0.722235,0.722235,0.722235,1125417.0
2025-03-17 20:07:00,0.7221500000000001,0.7221500000000001,0.7221500000000001,0.7221500000000001,1293625.0
2025-03-17 20:08:00,0.722675,0.722675,0.722675,0.722675,1077846.0
2025-03-17 20:09:00,0.722745,0.722745,0.722745,0.722745,1114145.0
2025-03-17 20:10:00,0.723545,0.723545,0.723545,0.723545,1239931.0
2025-03-17 20:11:00,0.7230650000000001,0.7230650000000001,0.7230650000000001,0.7230650000000001,983311.0
2025-03-17 20:12:00,0.72275,0.72275,0.72275,0.72275,1133206.0
2025-03-17 20:13:00,0.7228300000000001,0.7228300000000001,0.7228300000000001,0.7228300000000001,1015474.0
2025-03-17 20:14:00,0.72261,0.72261,0.72261,0.72261,1193541.0
2025-03-17 20:15:00,0.7231650000000001,0.7231650000000001,0.7231650000000001,0.7231650000000001,1149443.0
2025-03-17 20:16:00,0.722755,0.722755,0.722755,0.722755,574911.0
2025-03-17 20:17:00,0.72208,0.72208,0.72208,0.72208,1118859.0
2025-03-17 20:18:00,0.722005,0.722005,0.722005,0.722005,1027841.0
2025-03-17 20:19:00,0.721855,0.721855,0.721855,0.721855,1202158.0
2025-03-17 20:20:00,0.72159,0.72159,0.72159,0.72159,1066713.0
2025-03-17 20:21:00,0.72075,0.72075,0.72075,0.72075,1130606.0
2025-03-17 20:22:00,0.720485,0.720485,0.720485,0.720485,1153923.0
2025-03-17 20:23:00,0.720585,0.720585,0.720585,0.720585,945016.0
2025-03-17 20:24:00,0.7203900000000001,0.7203900000000001,0.7203900000000001,0.7203900000000001,1088106.0
2025-03-17 20:25:00,0.72028,0.72028,0.72028,0.72028,663518.0
2025-03-17 20:26:00,0.7201649999999999,0.7201649999999999,0.7201649999999999,0.7201649999999999,396616.0
2025-03-17 20:27:00,0.720425,0.720425,0.720425,0.720425,1152896.0
2025-03-17 20:28:00,0.7200500000000001,0.7200500000000001,0.7200500000000001,0.7200500000000001,1067018.0
2025-03-17 20:29:00,0.720835,0.720835,0.720835,0.720835,1117136.0
2025-03-17 20:30:00,0.7206250000000001,0.7206250000000001,0.7206250000000001,0.7206250000000001,1112430.0
2025-03-17 20:31:00,0.720835,0.720835,0.720835,0.720835,1155476.0
2025-03-17 20:32:00,0.719805,0.719805,0.719805,0.719805,375697.0
2025-03-17 20:33:00,0.72029,0.72029,0.72029,0.72029,1118763.0
2025-03-17 20:34:00,0.71987,0.71987,0.71987,0.71987,430798.0
2025-03-17 20:35:00,0.718845,0.718845,0.718845,0.718845,1318651.0
2025-03-17 20:36:00,0.71914,0.71914,0.71914,0.71914,1146943.0
2025-03-17 20:37:00,0.71861,0.71861,0.71861,0.71861,643812.0
2025-03-17 20:38:00,0.71869,0.71869,0.71869,0.71869,1168865.0
2025-03-17 20:39:00,0.71831,0.71831,0.71831,0.71831,603281.0
2025-03-17 20:40:00,0.71808,0.71808,0.71808,0.71808,1015769.0
2025-03-17 20:41:00,0.717965,0.717965,0.717965,0.717965,1077877.0
2025-03-17 20:42:00,0.71819,0.71819,0.71819,0.71819,1104219.0
2025-03-17 20:43:00,0.71917,0.71917,0.71917,0.71917,1224036.0
2025-03-17 20:44:00,0.719975,0.719975,0.719975,0.719975,1055023.0
2025-03-17 20:45:00,0.7208399999999999,0.7208399999999999,0.7208399999999999,0.7208399999999999,1150286.0
2025-03-17 20:46:00,0.720935,0.720935,0.720935,0.720935,1295207.0
2025-03-17 20:47:00,0.721125,0.721125,0.721125,0.721125,1225997.0
2025-03-17 20:48:00,0.7211000000000001,0.7211000000000001,0.7211000000000001,0.7211000000000001,1062748.0
2025-03-17 20:49:00,0.72034,0.72034,0.72034,0.72034,1248645.0
2025-03-17 20:50:00,0.7208650000000001,0.7208650000000001,0.7208650000000001,0.7208650000000001,1065595.0
2025-03-17 20:51:00,0.72021,0.72021,0.72021,0.72021,362239.0
2025-03-17 20:52:00,0.71866,0.71866,0.71866,0.71866,576307.0
2025-03-17 20:53:00,0.71884,0.71884,0.71884,0.71884,481231.0
2025-03-17 20:54:00,0.718685,0.718685,0.718685,0.718685,448382.0
2025-03-17 20:55:00,0.7181649999999999,0.7181649999999999,0.7181649999999999,0.7181649999999999,1050253.0
2025-03-17 20:56:00,0.7171700000000001,0.7171700000000001,0.7171700000000001,0.7171700000000001,1360245.0
2025-03-17 20:57:00,0.7168300000000001,0.7168300000000001,0.7168300000000001,0.7168300000000001,631151.0
2025-03-17 20:58:00,0.7169650000000001,0.7169650000000001,0.7169650000000001,0.7169650000000001,912732.0
2025-03-17 20:59:00,0.717715,0.717715,0.717715,0.717715,1240360.0
2025-03-17 21:00:00,0.7178599999999999,0.7178599999999999,0.7178599999999999,0.7178599999999999,1042881.0
2025-03-17 21:01:00,0.7180500000000001,0.7180500000000001,0.7180500000000001,0.7180500000000001,1295245.0
2025-03-17 21:02:00,0.7192149999999999,0.7192149999999999,0.7192149999999999,0.7192149999999999,1173165.0
2025-03-17 21:03:00,0.71871,0.71871,0.71871,0.71871,1118729.0
2025-03-17 21:04:00,0.719025,0.719025,0.719025,0.719025,923685.0
2025-03-17 21:05:00,0.71855,0.71855,0.71855,0.71855,1016795.0
2025-03-17 21:06:00,0.7191000000000001,0.7191000000000001,0.7191000000000001,0.7191000000000001,1099477.0
2025-03-17 21:07:00,0.718755,0.718755,0.718755,0.718755,844902.0
2025-03-17 21:08:00,0.718875,0.718875,0.718875,0.718875,945514.0
2025-03-17 21:09:00,0.718925,0.718925,0.718925,0.718925,989971.0
2025-03-17 21:10:00,0.7189350000000001,0.7189350000000001,0.7189350000000001,0.7189350000000001,406406.0
2025-03-17 21:11:00,0.719205,0.719205,0.719205,0.719205,428078.0
2025-03-17 21:12:00,0.719445,0.719445,0.719445,0.719445,961871.0
2025-03-17 21:13:00,0.719605,0.719605,0.719605,0.719605,571218.0
2025-03-17 21:14:00,0.72052,0.72052,0.72052,0.72052,1165956.0
2025-03-17 21:15:00,0.72121,0.72121,0.72121,0.72121,506185.0
2025-03-17 21:16:00,0.72045,0.72045,0.72045,0.72045,396065.0
2025-03-17 21:17:00,0.720645,0.720645,0.720645,0.720645,352967.0
2025-03-17 21:18:00,0.720445,0.720445,0.720445,0.720445,547538.0
2025-03-17 21:19:00,0.71975,0.71975,0.71975,0.71975,550817.0
2025-03-17 21:20:00,0.719415,0.719415,0.719415,0.719415,478241.0
2025-03-17 21:21:00,0.720915,0.720915,0.720915,0.720915,964251.0
2025-03-17 21:22:00,0.720905,0.720905,0.720905,0.720905,799131.0
2025-03-17 21:23:00,0.720005,0.720005,0.720005,0.720005,1048747.0
2025-03-17 21:24:00,0.719735,0.719735,0.719735,0.719735,389658.0
2025-03-17 21:25:00,0.71966,0.71966,0.71966,0.71966,390194.0
2025-03-17 21:26:00,0.7192350000000001,0.7192350000000001,0.7192350000000001,0.7192350000000001,666728.0
2025-03-17 21:27:00,0.719435,0.719435,0.719435,0.719435,556120.0
2025-03-17 21:28:00,0.719105,0.719105,0.719105,0.719105,445089.0
2025-03-17 21:29:00,0.71893,0.71893,0.71893,0.71893,720244.0
2025-03-17 21:30:00,0.71821,0.71821,0.71821,0.71821,616944.0
2025-03-17 21:31:00,0.71947,0.71947,0.71947,0.71947,462285.0
2025-03-17 21:32:00,0.719275,0.719275,0.719275,0.719275,462353.0
2025-03-17 21:33:00,0.719265,0.719265,0.719265,0.719265,745359.0
2025-03-17 21:34:00,0.719645,0.719645,0.719645,0.719645,457393.0
2025-03-17 21:35:00,0.7190650000000001,0.7190650000000001,0.7190650000000001,0.7190650000000001,460786.0
2025-03-17 21:36:00,0.719645,0.719645,0.719645,0.719645,592445.0
2025-03-17 21:37:00,0.720385,0.720385,0.720385,0.720385,475974.0
2025-03-17 21:38:00,0.719835,0.719835,0.719835,0.719835,487663.0
2025-03-17 21:39:00,0.719425,0.719425,0.719425,0.719425,389207.0
2025-03-17 21:40:00,0.7190300000000001,0.7190300000000001,0.7190300000000001,0.7190300000000001,690982.0
2025-03-17 21:41:00,0.7191350000000001,0.7191350000000001,0.7191350000000001,0.7191350000000001,366088.0
2025-03-17 21:42:00,0.71863,0.71863,0.71863,0.71863,483864.0
2025-03-17 21:43:00,0.720225,0.720225,0.720225,0.720225,554626.0
2025-03-17 21:44:00,0.7197450000000001,0.7197450000000001,0.7197450000000001,0.7197450000000001,573001.0
2025-03-17 21:45:00,0.719345,0.719345,0.719345,0.719345,469316.0
2025-03-17 21:46:00,0.720235,0.720235,0.720235,0.720235,516307.0
2025-03-17 21:47:00,0.72065,0.72065,0.72065,0.72065,572515.0
2025-03-17 21:48:00,0.720655,0.720655,0.720655,0.720655,529818.0
2025-03-17 21:49:00,0.72039,0.72039,0.72039,0.72039,478318.0
2025-03-17 21:50:00,0.72053,0.72053,0.72053,0.72053,446147.0
2025-03-17 21:51:00,0.7201949999999999,0.7201949999999999,0.7201949999999999,0.7201949999999999,674704.0
2025-03-17 21:52:00,0.7203949999999999,0.7203949999999999,0.7203949999999999,0.7203949999999999,371240.0
2025-03-17 21:53:00,0.72051,0.72051,0.72051,0.72051,541179.0
2025-03-17 21:54:00,0.72053,0.72053,0.72053,0.72053,268817.0
2025-03-17 21:55:00,0.720335,0.720335,0.720335,0.720335,509685.0
2025-03-17 21:56:00,0.720215,0.720215,0.720215,0.720215,493190.0
2025-03-17 21:57:00,0.71955,0.71955,0.71955,0.71955,597544.0
2025-03-17 21:58:00,0.7186950000000001,0.7186950000000001,0.7186950000000001,0.7186950000000001,682636.0
2025-03-17 21:59:00,0.71901,0.71901,0.71901,0.71901,444924.0
2025-03-17 22:00:00,0.71835,0.71835,0.71835,0.71835,772011.0
2025-03-17 22:01:00,0.719435,0.719435,0.719435,0.719435,411573.0
2025-03-17 22:02:00,0.719115,0.719115,0.719115,0.719115,1057586.0
2025-03-17 22:03:00,0.718785,0.718785,0.718785,0.718785,845962.0
2025-03-17 22:04:00,0.71782,0.71782,0.71782,0.71782,438823.0
2025-03-17 22:05:00,0.718025,0.718025,0.718025,0.718025,413113.0
2025-03-17 22:06:00,0.71812,0.71812,0.71812,0.71812,1025878.0
2025-03-17 22:07:00,0.718145,0.718145,0.718145,0.718145,1026081.0
2025-03-17 22:08:00,0.7183999999999999,0.7183999999999999,0.7183999999999999,0.7183999999999999,596335.0
2025-03-17 22:09:00,0.7184200000000001,0.7184200000000001,0.7184200000000001,0.7184200000000001,544637.0
2025-03-17 22:10:00,0.719325,0.719325,0.719325,0.719325,1060768.0
2025-03-17 22:11:00,0.719195,0.719195,0.719195,0.719195,587030.0
2025-03-17 22:12:00,0.719095,0.719095,0.719095,0.719095,728533.0
2025-03-17 22:13:00,0.71881,0.71881,0.71881,0.71881,406639.0
2025-03-17 22:14:00,0.718765,0.718765,0.718765,0.718765,482306.0
2025-03-17 22:15:00,0.71882,0.71882,0.71882,0.71882,508936.0
2025-03-17 22:16:00,0.7189300000000001,0.7189300000000001,0.7189300000000001,0.7189300000000001,606187.0
2025-03-17 22:17:00,0.7194750000000001,0.7194750000000001,0.7194750000000001,0.7194750000000001,265420.0
2025-03-17 22:18:00,0.719305,0.719305,0.719305,0.719305,388305.0
2025-03-17 22:19:00,0.71909,0.71909,0.71909,0.71909,492810.0
2025-03-17 22:20:00,0.718765,0.718765,0.718765,0.718765,421068.0
2025-03-17 22:21:00,0.71879,0.71879,0.71879,0.71879,336381.0
2025-03-17 22:22:00,0.7183999999999999,0.7183999999999999,0.7183999999999999,0.7183999999999999,1022540.0
2025-03-17 22:23:00,0.718395,0.718395,0.718395,0.718395,375516.0
2025-03-17 22:24:00,0.71909,0.71909,0.71909,0.71909,402701.0
2025-03-17 22:25:00,0.7190650000000001,0.7190650000000001,0.7190650000000001,0.7190650000000001,1054702.0
2025-03-17 22:26:00,0.71929,0.71929,0.71929,0.71929,675113.0
2025-03-17 22:27:00,0.7196899999999999,0.7196899999999999,0.7196899999999999,0.7196899999999999,1135869.0
2025-03-17 22:28:00,0.7193149999999999,0.7193149999999999,0.7193149999999999,0.7193149999999999,477894.0
2025-03-17 22:29:00,0.7194,0.7194,0.7194,0.7194,598717.0
2025-03-17 22:30:00,0.7195050000000001,0.7195050000000001,0.7195050000000001,0.7195050000000001,356415.0
2025-03-17 22:31:00,0.7198899999999999,0.7198899999999999,0.7198899999999999,0.7198899999999999,697550.0
2025-03-17 22:32:00,0.72017,0.72017,0.72017,0.72017,941668.0
2025-03-17 22:33:00,0.720595,0.720595,0.720595,0.720595,605169.0
2025-03-17 22:34:00,0.72136,0.72136,0.72136,0.72136,482715.0
2025-03-17 22:35:00,0.72079,0.72079,0.72079,0.72079,1046141.0
2025-03-17 22:36:00,0.720885,0.720885,0.720885,0.720885,541612.0
2025-03-17 22:37:00,0.721395,0.721395,0.721395,0.721395,379988.0
2025-03-17 22:38:00,0.72116,0.72116,0.72116,0.72116,280446.0
2025-03-17 22:39:00,0.72107,0.72107,0.72107,0.72107,451959.0
2025-03-17 22:40:00,0.720575,0.720575,0.720575,0.720575,495900.0
2025-03-17 22:41:00,0.72054,0.72054,0.72054,0.72054,384215.0
2025-03-17 22:42:00,0.7205649999999999,0.7205649999999999,0.7205649999999999,0.7205649999999999,268210.0
2025-03-17 22:43:00,0.72054,0.72054,0.72054,0.72054,1048733.0
2025-03-17 22:44:00,0.720125,0.720125,0.720125,0.720125,379944.0
2025-03-17 22:45:00,0.719925,0.719925,0.719925,0.719925,434274.0
2025-03-17 22:46:00,0.719875,0.719875,0.719875,0.719875,452214.0
2025-03-17 22:47:00,0.720215,0.720215,0.720215,0.720215,446688.0
2025-03-17 22:48:00,0.720015,0.720015,0.720015,0.720015,1109107.0
2025-03-17 22:49:00,0.71987,0.71987,0.71987,0.71987,455165.0
2025-03-17 22:50:00,0.719595,0.719595,0.719595,0.719595,682400.0
2025-03-17 22:51:00,0.7200599999999999,0.7200599999999999,0.7200599999999999,0.7200599999999999,450047.0
2025-03-17 22:52:00,0.7198249999999999,0.7198249999999999,0.7198249999999999,0.7198249999999999,484121.0
2025-03-17 22:53:00,0.72012,0.72012,0.72012,0.72012,458908.0
2025-03-17 22:54:00,0.72011,0.72011,0.72011,0.72011,312702.0
2025-03-17 22:55:00,0.72007,0.72007,0.72007,0.72007,250267.0
2025-03-17 22:56:00,0.719985,0.719985,0.719985,0.719985,298401.0
2025-03-17 22:57:00,0.7196750000000001,0.7196750000000001,0.7196750000000001,0.7196750000000001,596151.0
2025-03-17 22:58:00,0.7198100000000001,0.7198100000000001,0.7198100000000001,0.7198100000000001,484842.0
2025-03-17 22:59:00,0.719465,0.719465,0.719465,0.719465,555584.0
2025-03-17 23:00:00,0.7189749999999999,0.7189749999999999,0.7189749999999999,0.7189749999999999,467325.0
2025-03-17 23:01:00,0.719075,0.719075,0.719075,0.719075,236046.0
2025-03-17 23:02:00,0.718655,0.718655,0.718655,0.718655,479429.0
2025-03-17 23:03:00,0.718835,0.718835,0.718835,0.718835,1060060.0
2025-03-17 23:04:00,0.7188399999999999,0.7188399999999999,0.7188399999999999,0.7188399999999999,328624.0
2025-03-17 23:05:00,0.718585,0.718585,0.718585,0.718585,540495.0
2025-03-17 23:06:00,0.719125,0.719125,0.719125,0.719125,594642.0
2025-03-17 23:07:00,0.7196549999999999,0.7196549999999999,0.7196549999999999,0.7196549999999999,355167.0
2025-03-17 23:08:00,0.71941,0.71941,0.71941,0.71941,465369.0
2025-03-17 23:09:00,0.7192000000000001,0.7192000000000001,0.7192000000000001,0.7192000000000001,568652.0
2025-03-17 23:10:00,0.7185349999999999,0.7185349999999999,0.7185349999999999,0.7185349999999999,1046742.0
2025-03-17 23:11:00,0.718295,0.718295,0.718295,0.718295,315846.0
2025-03-17 23:12:00,0.71805,0.71805,0.71805,0.71805,549247.0
2025-03-17 23:13:00,0.718245,0.718245,0.718245,0.718245,502822.0
2025-03-17 23:14:00,0.7181,0.7181,0.7181,0.7181,351772.0
2025-03-17 23:15:00,0.7185,0.7185,0.7185,0.7185,1131188.0
2025-03-17 23:16:00,0.719225,0.719225,0.719225,0.719225,1160753.0
2025-03-17 23:17:00,0.71855,0.71855,0.71855,0.71855,270563.0
2025-03-17 23:18:00,0.7182649999999999,0.7182649999999999,0.7182649999999999,0.7182649999999999,621319.0
2025-03-17 23:19:00,0.71817,0.71817,0.71817,0.71817,645067.0
2025-03-17 23:20:00,0.71779,0.71779,0.71779,0.71779,483337.0
2025-03-17 23:21:00,0.717025,0.717025,0.717025,0.717025,560417.0
2025-03-17 23:22:00,0.717715,0.717715,0.717715,0.717715,930029.0
2025-03-17 23:23:00,0.7166250000000001,0.7166250000000001,0.7166250000000001,0.7166250000000001,522262.0
2025-03-17 23:24:00,0.71669,0.71669,0.71669,0.71669,699770.0
2025-03-17 23:25:00,0.7165900000000001,0.7165900000000001,0.7165900000000001,0.7165900000000001,429300.0
2025-03-17 23:26:00,0.715895,0.715895,0.715895,0.715895,1131588.0
2025-03-17 23:27:00,0.714925,0.714925,0.714925,0.714925,679289.0
2025-03-17 23:28:00,0.71484,0.71484,0.71484,0.71484,1099701.0
2025-03-17 23:29:00,0.71509,0.71509,0.71509,0.71509,1081172.0
2025-03-17 23:30:00,0.7152499999999999,0.7152499999999999,0.7152499999999999,0.7152499999999999,1114389.0
2025-03-17 23:31:00,0.715125,0.715125,0.715125,0.715125,673195.0
2025-03-17 23:32:00,0.7153499999999999,0.7153499999999999,0.7153499999999999,0.7153499999999999,457706.0
2025-03-17 23:33:00,0.716065,0.716065,0.716065,0.716065,689386.0
2025-03-17 23:34:00,0.71608,0.71608,0.71608,0.71608,356045.0
2025-03-17 23:35:00,0.716885,0.716885,0.716885,0.716885,1085009.0
2025-03-17 23:36:00,0.71658,0.71658,0.71658,0.71658,682644.0
2025-03-17 23:37:00,0.7169749999999999,0.7169749999999999,0.7169749999999999,0.7169749999999999,1038617.0
2025-03-17 23:38:00,0.7175450000000001,0.7175450000000001,0.7175450000000001,0.7175450000000001,467141.0
2025-03-17 23:39:00,0.7169749999999999,0.7169749999999999,0.7169749999999999,0.7169749999999999,396400.0
2025-03-17 23:40:00,0.71758,0.71758,0.71758,0.71758,1039521.0
2025-03-17 23:41:00,0.71804,0.71804,0.71804,0.71804,1159826.0
2025-03-17 23:42:00,0.71843,0.71843,0.71843,0.71843,484952.0
2025-03-17 23:43:00,0.7182850000000001,0.7182850000000001,0.7182850000000001,0.7182850000000001,723533.0
2025-03-17 23:44:00,0.718515,0.718515,0.718515,0.718515,435779.0
2025-03-17 23:45:00,0.7187349999999999,0.7187349999999999,0.7187349999999999,0.7187349999999999,1095643.0
2025-03-17 23:46:00,0.7183999999999999,0.7183999999999999,0.7183999999999999,0.7183999999999999,692612.0
2025-03-17 23:47:00,0.71766,0.71766,0.71766,0.71766,694803.0
2025-03-17 23:48:00,0.71833,0.71833,0.71833,0.71833,248531.0
2025-03-17 23:49:00,0.71828,0.71828,0.71828,0.71828,698683.0
2025-03-17 23:50:00,0.718045,0.718045,0.718045,0.718045,680328.0
2025-03-17 23:51:00,0.717535,0.717535,0.717535,0.717535,437413.0
2025-03-17 23:52:00,0.716785,0.716785,0.716785,0.716785,620995.0
2025-03-17 23:53:00,0.71698,0.71698,0.71698,0.71698,516083.0
2025-03-17 23:54:00,0.71695,0.71695,0.71695,0.71695,690304.0
2025-03-17 23:55:00,0.71705,0.71705,0.71705,0.71705,589279.0
2025-03-17 23:56:00,0.717535,0.717535,0.717535,0.717535,483947.0
2025-03-17 23:57:00,0.71751,0.71751,0.71751,0.71751,1148608.0
2025-03-17 23:58:00,0.717195,0.717195,0.717195,0.717195,406010.0
2025-03-17 23:59:00,0.7168950000000001,0.7168950000000001,0.7168950000000001,0.7168950000000001,430391.0
2025-03-18 00:00:00,0.71728,0.71728,0.71728,0.71728,588384.0
2025-03-18 00:01:00,0.716885,0.716885,0.716885,0.716885,254874.0
2025-03-18 00:02:00,0.716885,0.716885,0.716885,0.716885,601290.0
2025-03-18 00:03:00,0.716395,0.716395,0.716395,0.716395,388286.0
2025-03-18 00:04:00,0.716835,0.716835,0.716835,0.716835,1313115.0
2025-03-18 00:05:00,0.717235,0.717235,0.717235,0.717235,424201.0
2025-03-18 00:06:00,0.7167349999999999,0.7167349999999999,0.7167349999999999,0.7167349999999999,1066186.0
2025-03-18 00:07:00,0.7171350000000001,0.7171350000000001,0.7171350000000001,0.7171350000000001,1065660.0
2025-03-18 00:08:00,0.716525,0.716525,0.716525,0.716525,517075.0
2025-03-18 00:09:00,0.71668,0.71668,0.71668,0.71668,298522.0
2025-03-18 00:10:00,0.716515,0.716515,0.716515,0.716515,469677.0
2025-03-18 00:11:00,0.7155549999999999,0.7155549999999999,0.7155549999999999,0.7155549999999999,485639.0
2025-03-18 00:12:00,0.7150650000000001,0.7150650000000001,0.7150650000000001,0.7150650000000001,589953.0
2025-03-18 00:13:00,0.715365,0.715365,0.715365,0.715365,1035861.0
2025-03-18 00:14:00,0.715075,0.715075,0.715075,0.715075,509535.0
2025-03-18 00:15:00,0.714915,0.714915,0.714915,0.714915,426641.0
2025-03-18 00:16:00,0.715085,0.715085,0.715085,0.715085,1048508.0
2025-03-18 00:17:00,0.7157549999999999,0.7157549999999999,0.7157549999999999,0.7157549999999999,423053.0
2025-03-18 00:18:00,0.716275,0.716275,0.716275,0.716275,514999.0
2025-03-18 00:19:00,0.71619,0.71619,0.71619,0.71619,620847.0
2025-03-18 00:20:00,0.716685,0.716685,0.716685,0.716685,322768.0
2025-03-18 00:21:00,0.7172350000000001,0.7172350000000001,0.7172350000000001,0.7172350000000001,393476.0
2025-03-18 00:22:00,0.717735,0.717735,0.717735,0.717735,982971.0
2025-03-18 00:23:00,0.717655,0.717655,0.717655,0.717655,515523.0
2025-03-18 00:24:00,0.716755,0.716755,0.716755,0.716755,412418.0
2025-03-18 00:25:00,0.71655,0.71655,0.71655,0.71655,410361.0
2025-03-18 00:26:00,0.71584,0.71584,0.71584,0.71584,350012.0
2025-03-18 00:27:00,0.715605,0.715605,0.715605,0.715605,500254.0
2025-03-18 00:28:00,0.715245,0.715245,0.715245,0.715245,588070.0
2025-03-18 00:29:00,0.71495,0.71495,0.71495,0.71495,574676.0
2025-03-18 00:30:00,0.713665,0.713665,0.713665,0.713665,1364487.0
2025-03-18 00:31:00,0.7144900000000001,0.7144900000000001,0.7144900000000001,0.7144900000000001,613936.0
2025-03-18 00:32:00,0.71515,0.71515,0.71515,0.71515,404610.0
2025-03-18 00:33:00,0.71621,0.71621,0.71621,0.71621,487386.0
2025-03-18 00:34:00,0.71509,0.71509,0.71509,0.71509,495706.0
2025-03-18 00:35:00,0.71444,0.71444,0.71444,0.71444,721076.0
2025-03-18 00:36:00,0.7138549999999999,0.7138549999999999,0.7138549999999999,0.7138549999999999,594668.0
2025-03-18 00:37:00,0.714075,0.714075,0.714075,0.714075,400212.0
2025-03-18 00:38:00,0.7145900000000001,0.7145900000000001,0.7145900000000001,0.7145900000000001,234678.0
2025-03-18 00:39:00,0.714905,0.714905,0.714905,0.714905,442945.0
2025-03-18 00:40:00,0.7142,0.7142,0.7142,0.7142,702376.0
2025-03-18 00:41:00,0.713665,0.713665,0.713665,0.713665,278830.0
2025-03-18 00:42:00,0.7124699999999999,0.7124699999999999,0.7124699999999999,0.7124699999999999,578115.0
2025-03-18 00:43:00,0.7129749999999999,0.7129749999999999,0.7129749999999999,0.7129749999999999,673207.0
2025-03-18 00:44:00,0.712125,0.712125,0.712125,0.712125,468378.0
2025-03-18 00:45:00,0.71122,0.71122,0.71122,0.71122,430993.0
2025-03-18 00:46:00,0.7107,0.7107,0.7107,0.7107,855414.0
2025-03-18 00:47:00,0.71118,0.71118,0.71118,0.71118,671295.0
2025-03-18 00:48:00,0.7107950000000001,0.7107950000000001,0.7107950000000001,0.7107950000000001,669897.0
2025-03-18 00:49:00,0.7098599999999999,0.7098599999999999,0.7098599999999999,0.7098599999999999,698877.0
2025-03-18 00:50:00,0.7105250000000001,0.7105250000000001,0.7105250000000001,0.7105250000000001,1165498.0
2025-03-18 00:51:00,0.710115,0.710115,0.710115,0.710115,677108.0
2025-03-18 00:52:00,0.70991,0.70991,0.70991,0.70991,647107.0
2025-03-18 00:53:00,0.710465,0.710465,0.710465,0.710465,540746.0
2025-03-18 00:54:00,0.711455,0.711455,0.711455,0.711455,488328.0
2025-03-18 00:55:00,0.7107049999999999,0.7107049999999999,0.7107049999999999,0.7107049999999999,476171.0
2025-03-18 00:56:00,0.711985,0.711985,0.711985,0.711985,612289.0
2025-03-18 00:57:00,0.71246,0.71246,0.71246,0.71246,341163.0
2025-03-18 00:58:00,0.7128000000000001,0.7128000000000001,0.7128000000000001,0.7128000000000001,1128966.0
2025-03-18 00:59:00,0.713455,0.713455,0.713455,0.713455,1240870.0
2025-03-18 01:00:00,0.7144349999999999,0.7144349999999999,0.7144349999999999,0.7144349999999999,1127504.0
2025-03-18 01:01:00,0.714615,0.714615,0.714615,0.714615,278564.0
2025-03-18 01:02:00,0.714235,0.714235,0.714235,0.714235,380861.0
2025-03-18 01:03:00,0.713975,0.713975,0.713975,0.713975,546093.0
2025-03-18 01:04:00,0.7132449999999999,0.7132449999999999,0.7132449999999999,0.7132449999999999,480793.0
2025-03-18 01:05:00,0.713685,0.713685,0.713685,0.713685,469857.0
2025-03-18 01:06:00,0.713965,0.713965,0.713965,0.713965,637060.0
2025-03-18 01:07:00,0.713125,0.713125,0.713125,0.713125,425876.0
2025-03-18 01:08:00,0.712405,0.712405,0.712405,0.712405,447182.0
2025-03-18 01:09:00,0.71168,0.71168,0.71168,0.71168,1459470.0
2025-03-18 01:10:00,0.710515,0.710515,0.710515,0.710515,615879.0
2025-03-18 01:11:00,0.71053,0.71053,0.71053,0.71053,527799.0
2025-03-18 01:12:00,0.710155,0.710155,0.710155,0.710155,403181.0
2025-03-18 01:13:00,0.710375,0.710375,0.710375,0.710375,789251.0
2025-03-18 01:14:00,0.7101649999999999,0.7101649999999999,0.7101649999999999,0.7101649999999999,814810.0
2025-03-18 01:15:00,0.70951,0.70951,0.70951,0.70951,433429.0
2025-03-18 01:16:00,0.707875,0.707875,0.707875,0.707875,675476.0
2025-03-18 01:17:00,0.70798,0.70798,0.70798,0.70798,454375.0
2025-03-18 01:18:00,0.7086699999999999,0.7086699999999999,0.7086699999999999,0.7086699999999999,428329.0
2025-03-18 01:19:00,0.7087950000000001,0.7087950000000001,0.7087950000000001,0.7087950000000001,783416.0
2025-03-18 01:20:00,0.708515,0.708515,0.708515,0.708515,583426.0
2025-03-18 01:21:00,0.707515,0.707515,0.707515,0.707515,655277.0
2025-03-18 01:22:00,0.706685,0.706685,0.706685,0.706685,731242.0
2025-03-18 01:23:00,0.70666,0.70666,0.70666,0.70666,594093.0
2025-03-18 01:24:00,0.7075549999999999,0.7075549999999999,0.7075549999999999,0.7075549999999999,512112.0
2025-03-18 01:25:00,0.70817,0.70817,0.70817,0.70817,483693.0
2025-03-18 01:26:00,0.70945,0.70945,0.70945,0.70945,1141065.0
2025-03-18 01:27:00,0.70916,0.70916,0.70916,0.70916,382864.0
2025-03-18 01:28:00,0.70974,0.70974,0.70974,0.70974,474906.0
2025-03-18 01:29:00,0.7093700000000001,0.7093700000000001,0.7093700000000001,0.7093700000000001,663511.0
2025-03-18 01:30:00,0.708185,0.708185,0.708185,0.708185,563403.0
2025-03-18 01:31:00,0.70763,0.70763,0.70763,0.70763,909144.0
2025-03-18 01:32:00,0.706315,0.706315,0.706315,0.706315,739978.0
2025-03-18 01:33:00,0.706375,0.706375,0.706375,0.706375,697073.0
2025-03-18 01:34:00,0.707565,0.707565,0.707565,0.707565,589031.0
2025-03-18 01:35:00,0.7072,0.7072,0.7072,0.7072,596823.0
2025-03-18 01:36:00,0.707965,0.707965,0.707965,0.707965,499530.0
2025-03-18 01:37:00,0.707445,0.707445,0.707445,0.707445,604059.0
2025-03-18 01:38:00,0.70665,0.70665,0.70665,0.70665,467434.0
2025-03-18 01:39:00,0.707195,0.707195,0.707195,0.707195,600128.0
2025-03-18 01:40:00,0.70704,0.70704,0.70704,0.70704,1175885.0
2025-03-18 01:41:00,0.7060649999999999,0.7060649999999999,0.7060649999999999,0.7060649999999999,580244.0
2025-03-18 01:42:00,0.7060949999999999,0.7060949999999999,0.7060949999999999,0.7060949999999999,537476.0
2025-03-18 01:43:00,0.705785,0.705785,0.705785,0.705785,439677.0
2025-03-18 01:44:00,0.706155,0.706155,0.706155,0.706155,492304.0
2025-03-18 01:45:00,0.70702,0.70702,0.70702,0.70702,435728.0
2025-03-18 01:46:00,0.7072099999999999,0.7072099999999999,0.7072099999999999,0.7072099999999999,542324.0
2025-03-18 01:47:00,0.706205,0.706205,0.706205,0.706205,557737.0
2025-03-18 01:48:00,0.7068749999999999,0.7068749999999999,0.7068749999999999,0.7068749999999999,596501.0
2025-03-18 01:49:00,0.706025,0.706025,0.706025,0.706025,768133.0
2025-03-18 01:50:00,0.70479,0.70479,0.70479,0.70479,370254.0
2025-03-18 01:51:00,0.70426,0.70426,0.70426,0.70426,559099.0
2025-03-18 01:52:00,0.70545,0.70545,0.70545,0.70545,468486.0
2025-03-18 01:53:00,0.705885,0.705885,0.705885,0.705885,750166.0
2025-03-18 01:54:00,0.705585,0.705585,0.705585,0.705585,617179.0
2025-03-18 01:55:00,0.704395,0.704395,0.704395,0.704395,566920.0
2025-03-18 01:56:00,0.705015,0.705015,0.705015,0.705015,503982.0
2025-03-18 01:57:00,0.70475,0.70475,0.70475,0.70475,561695.0
2025-03-18 01:58:00,0.705175,0.705175,0.705175,0.705175,701295.0
2025-03-18 01:59:00,0.706215,0.706215,0.706215,0.706215,711686.0
2025-03-18 02:00:00,0.70547,0.70547,0.70547,0.70547,547805.0
2025-03-18 02:01:00,0.7063349999999999,0.7063349999999999,0.7063349999999999,0.7063349999999999,461002.0
2025-03-18 02:02:00,0.7074450000000001,0.7074450000000001,0.7074450000000001,0.7074450000000001,751826.0
2025-03-18 02:03:00,0.70648,0.70648,0.70648,0.70648,703469.0
2025-03-18 02:04:00,0.7068749999999999,0.7068749999999999,0.7068749999999999,0.7068749999999999,590637.0
2025-03-18 02:05:00,0.7058249999999999,0.7058249999999999,0.7058249999999999,0.7058249999999999,569492.0
2025-03-18 02:06:00,0.706135,0.706135,0.706135,0.706135,438108.0
2025-03-18 02:07:00,0.7055750000000001,0.7055750000000001,0.7055750000000001,0.7055750000000001,495054.0
2025-03-18 02:08:00,0.706225,0.706225,0.706225,0.706225,462855.0
2025-03-18 02:09:00,0.707595,0.707595,0.707595,0.707595,518841.0
2025-03-18 02:10:00,0.707165,0.707165,0.707165,0.707165,373460.0
2025-03-18 02:11:00,0.70682,0.70682,0.70682,0.70682,638268.0
2025-03-18 02:12:00,0.70792,0.70792,0.70792,0.70792,271370.0
2025-03-18 02:13:00,0.708725,0.708725,0.708725,0.708725,571286.0
2025-03-18 02:14:00,0.70913,0.70913,0.70913,0.70913,428506.0
2025-03-18 02:15:00,0.708295,0.708295,0.708295,0.708295,369650.0
2025-03-18 02:16:00,0.70948,0.70948,0.70948,0.70948,1116647.0
2025-03-18 02:17:00,0.71011,0.71011,0.71011,0.71011,972510.0
2025-03-18 02:18:00,0.71048,0.71048,0.71048,0.71048,950987.0
2025-03-18 02:19:00,0.7099949999999999,0.7099949999999999,0.7099949999999999,0.7099949999999999,503841.0
2025-03-18 02:20:00,0.7089,0.7089,0.7089,0.7089,464770.0
2025-03-18 02:21:00,0.70846,0.70846,0.70846,0.70846,359956.0
2025-03-18 02:22:00,0.70796,0.70796,0.70796,0.70796,1022541.0
2025-03-18 02:23:00,0.70753,0.70753,0.70753,0.70753,1131557.0
2025-03-18 02:24:00,0.70861,0.70861,0.70861,0.70861,1134510.0
2025-03-18 02:25:00,0.709125,0.709125,0.709125,0.709125,1155906.0
2025-03-18 02:26:00,0.7093,0.7093,0.7093,0.7093,1085206.0
2025-03-18 02:27:00,0.7094199999999999,0.7094199999999999,0.7094199999999999,0.7094199999999999,464467.0
2025-03-18 02:28:00,0.7093700000000001,0.7093700000000001,0.7093700000000001,0.7093700000000001,630907.0
2025-03-18 02:29:00,0.709125,0.709125,0.709125,0.709125,327350.0
2025-03-18 02:30:00,0.709625,0.709625,0.709625,0.709625,1149390.0
2025-03-18 02:31:00,0.70933,0.70933,0.70933,0.70933,252977.0
2025-03-18 02:32:00,0.7087749999999999,0.7087749999999999,0.7087749999999999,0.7087749999999999,544825.0
2025-03-18 02:33:00,0.7099200000000001,0.7099200000000001,0.7099200000000001,0.7099200000000001,560796.0
2025-03-18 02:34:00,0.710565,0.710565,0.710565,0.710565,497228.0
2025-03-18 02:35:00,0.709075,0.709075,0.709075,0.709075,476136.0
2025-03-18 02:36:00,0.70919,0.70919,0.70919,0.70919,1182388.0
2025-03-18 02:37:00,0.7089700000000001,0.7089700000000001,0.7089700000000001,0.7089700000000001,1096040.0
2025-03-18 02:38:00,0.70851,0.70851,0.70851,0.70851,590583.0
2025-03-18 02:39:00,0.7078249999999999,0.7078249999999999,0.7078249999999999,0.7078249999999999,413531.0
2025-03-18 02:40:00,0.7086349999999999,0.7086349999999999,0.7086349999999999,0.7086349999999999,417894.0
2025-03-18 02:41:00,0.70824,0.70824,0.70824,0.70824,1323952.0
2025-03-18 02:42:00,0.7077800000000001,0.7077800000000001,0.7077800000000001,0.7077800000000001,434437.0
2025-03-18 02:43:00,0.70811,0.70811,0.70811,0.70811,1233302.0
2025-03-18 02:44:00,0.708685,0.708685,0.708685,0.708685,1127277.0
2025-03-18 02:45:00,0.708415,0.708415,0.708415,0.708415,1006324.0
2025-03-18 02:46:00,0.7095549999999999,0.7095549999999999,0.7095549999999999,0.7095549999999999,442789.0
2025-03-18 02:47:00,0.70863,0.70863,0.70863,0.70863,473789.0
2025-03-18 02:48:00,0.7082299999999999,0.7082299999999999,0.7082299999999999,0.7082299999999999,1156703.0
2025-03-18 02:49:00,0.70782,0.70782,0.70782,0.70782,306027.0
2025-03-18 02:50:00,0.70814,0.70814,0.70814,0.70814,463912.0
2025-03-18 02:51:00,0.708225,0.708225,0.708225,0.708225,453185.0
2025-03-18 02:52:00,0.708325,0.708325,0.708325,0.708325,528475.0
2025-03-18 02:53:00,0.70784,0.70784,0.70784,0.70784,484784.0
2025-03-18 02:54:00,0.70779,0.70779,0.70779,0.70779,466300.0
2025-03-18 02:55:00,0.7081200000000001,0.7081200000000001,0.7081200000000001,0.7081200000000001,533259.0
2025-03-18 02:56:00,0.707615,0.707615,0.707615,0.707615,546980.0
2025-03-18 02:57:00,0.7073499999999999,0.7073499999999999,0.7073499999999999,0.7073499999999999,358224.0
2025-03-18 02:58:00,0.70737,0.70737,0.70737,0.70737,439383.0
2025-03-18 02:59:00,0.707535,0.707535,0.707535,0.707535,437815.0
2025-03-18 03:00:00,0.7067300000000001,0.7067300000000001,0.7067300000000001,0.7067300000000001,470338.0
2025-03-18 03:01:00,0.70561,0.70561,0.70561,0.70561,401179.0
2025-03-18 03:02:00,0.70556,0.70556,0.70556,0.70556,366235.0
2025-03-18 03:03:00,0.7053050000000001,0.7053050000000001,0.7053050000000001,0.7053050000000001,579770.0
2025-03-18 03:04:00,0.7054849999999999,0.7054849999999999,0.7054849999999999,0.7054849999999999,912612.0
2025-03-18 03:05:00,0.7051350000000001,0.7051350000000001,0.7051350000000001,0.7051350000000001,788653.0
2025-03-18 03:06:00,0.70471,0.70471,0.70471,0.70471,474273.0
2025-03-18 03:07:00,0.70453,0.70453,0.70453,0.70453,216766.0
2025-03-18 03:08:00,0.70426,0.70426,0.70426,0.70426,752767.0
2025-03-18 03:09:00,0.7047300000000001,0.7047300000000001,0.7047300000000001,0.7047300000000001,1024108.0
2025-03-18 03:10:00,0.7053400000000001,0.7053400000000001,0.7053400000000001,0.7053400000000001,346776.0
2025-03-18 03:11:00,0.70606,0.70606,0.70606,0.70606,492198.0
2025-03-18 03:12:00,0.7063200000000001,0.7063200000000001,0.7063200000000001,0.7063200000000001,487336.0
2025-03-18 03:13:00,0.706055,0.706055,0.706055,0.706055,451750.0
2025-03-18 03:14:00,0.706655,0.706655,0.706655,0.706655,900776.0
2025-03-18 03:15:00,0.706995,0.706995,0.706995,0.706995,364091.0
2025-03-18 03:16:00,0.7058,0.7058,0.7058,0.7058,598912.0
2025-03-18 03:17:00,0.705295,0.705295,0.705295,0.705295,340775.0
2025-03-18 03:18:00,0.70505,0.70505,0.70505,0.70505,445777.0
2025-03-18 03:19:00,0.705945,0.705945,0.705945,0.705945,480589.0
2025-03-18 03:20:00,0.7063550000000001,0.7063550000000001,0.7063550000000001,0.7063550000000001,345807.0
2025-03-18 03:21:00,0.706305,0.706305,0.706305,0.706305,506520.0
2025-03-18 03:22:00,0.70654,0.70654,0.70654,0.70654,219576.0
2025-03-18 03:23:00,0.706415,0.706415,0.706415,0.706415,296459.0
2025-03-18 03:24:00,0.70656,0.70656,0.70656,0.70656,1118520.0
2025-03-18 03:25:00,0.705665,0.705665,0.705665,0.705665,449244.0
2025-03-18 03:26:00,0.705325,0.705325,0.705325,0.705325,806282.0
2025-03-18 03:27:00,0.704895,0.704895,0.704895,0.704895,1155356.0
2025-03-18 03:28:00,0.70445,0.70445,0.70445,0.70445,1123753.0
2025-03-18 03:29:00,0.7041200000000001,0.7041200000000001,0.7041200000000001,0.7041200000000001,409232.0
2025-03-18 03:30:00,0.70341,0.70341,0.70341,0.70341,595582.0
2025-03-18 03:31:00,0.702125,0.702125,0.702125,0.702125,572284.0
2025-03-18 03:32:00,0.70257,0.70257,0.70257,0.70257,830157.0
2025-03-18 03:33:00,0.7026,0.7026,0.7026,0.7026,521843.0
2025-03-18 03:34:00,0.7036800000000001,0.7036800000000001,0.7036800000000001,0.7036800000000001,462682.0
2025-03-18 03:35:00,0.70419,0.70419,0.70419,0.70419,506103.0
2025-03-18 03:36:00,0.70428,0.70428,0.70428,0.70428,430223.0
2025-03-18 03:37:00,0.70411,0.70411,0.70411,0.70411,317129.0
2025-03-18 03:38:00,0.703635,0.703635,0.703635,0.703635,455998.0
2025-03-18 03:39:00,0.7035,0.7035,0.7035,0.7035,461261.0
2025-03-18 03:40:00,0.703185,0.703185,0.703185,0.703185,414344.0
2025-03-18 03:41:00,0.703765,0.703765,0.703765,0.703765,574203.0
2025-03-18 03:42:00,0.70406,0.70406,0.70406,0.70406,667066.0
2025-03-18 03:43:00,0.7043900000000001,0.7043900000000001,0.7043900000000001,0.7043900000000001,328166.0
2025-03-18 03:44:00,0.704945,0.704945,0.704945,0.704945,1088155.0
2025-03-18 03:45:00,0.704825,0.704825,0.704825,0.704825,666442.0
2025-03-18 03:46:00,0.705175,0.705175,0.705175,0.705175,487644.0
2025-03-18 03:47:00,0.7050700000000001,0.7050700000000001,0.7050700000000001,0.7050700000000001,498835.0
2025-03-18 03:48:00,0.70428,0.70428,0.70428,0.70428,347160.0
2025-03-18 03:49:00,0.70402,0.70402,0.70402,0.70402,353538.0
2025-03-18 03:50:00,0.70312,0.70312,0.70312,0.70312,358907.0
2025-03-18 03:51:00,0.70261,0.70261,0.70261,0.70261,565251.0
2025-03-18 03:52:00,0.702615,0.702615,0.702615,0.702615,678869.0
2025-03-18 03:53:00,0.703595,0.703595,0.703595,0.703595,500184.0
2025-03-18 03:54:00,0.703755,0.703755,0.703755,0.703755,1295917.0
2025-03-18 03:55:00,0.7037249999999999,0.7037249999999999,0.7037249999999999,0.7037249999999999,540772.0
2025-03-18 03:56:00,0.7046250000000001,0.7046250000000001,0.7046250000000001,0.7046250000000001,362522.0
2025-03-18 03:57:00,0.70468,0.70468,0.70468,0.70468,686768.0
2025-03-18 03:58:00,0.70427,0.70427,0.70427,0.70427,271383.0
2025-03-18 03:59:00,0.70418,0.70418,0.70418,0.70418,459539.0
2025-03-18 04:00:00,0.70357,0.70357,0.70357,0.70357,489386.0
2025-03-18 04:01:00,0.704415,0.704415,0.704415,0.704415,561028.0
2025-03-18 04:02:00,0.7048300000000001,0.7048300000000001,0.7048300000000001,0.7048300000000001,1086713.0
2025-03-18 04:03:00,0.70522,0.70522,0.70522,0.70522,468889.0
2025-03-18 04:04:00,0.7052050000000001,0.7052050000000001,0.7052050000000001,0.7052050000000001,439404.0
2025-03-18 04:05:00,0.705125,0.705125,0.705125,0.705125,410423.0
2025-03-18 04:06:00,0.7048449999999999,0.7048449999999999,0.7048449999999999,0.7048449999999999,495854.0
2025-03-18 04:07:00,0.705545,0.705545,0.705545,0.705545,941556.0
2025-03-18 04:08:00,0.705705,0.705705,0.705705,0.705705,568357.0
2025-03-18 04:09:00,0.70551,0.70551,0.70551,0.70551,499275.0
2025-03-18 04:10:00,0.70567,0.70567,0.70567,0.70567,385972.0
2025-03-18 04:11:00,0.706125,0.706125,0.706125,0.706125,458937.0
2025-03-18 04:12:00,0.70583,0.70583,0.70583,0.70583,251041.0
2025-03-18 04:13:00,0.7058599999999999,0.7058599999999999,0.7058599999999999,0.7058599999999999,484407.0
2025-03-18 04:14:00,0.706255,0.706255,0.706255,0.706255,550302.0
2025-03-18 04:15:00,0.706445,0.706445,0.706445,0.706445,1040716.0
2025-03-18 04:16:00,0.707085,0.707085,0.707085,0.707085,356403.0
2025-03-18 04:17:00,0.706495,0.706495,0.706495,0.706495,491957.0
2025-03-18 04:18:00,0.7058599999999999,0.7058599999999999,0.7058599999999999,0.7058599999999999,237917.0
2025-03-18 04:19:00,0.70553,0.70553,0.70553,0.70553,547911.0
2025-03-18 04:20:00,0.7049000000000001,0.7049000000000001,0.7049000000000001,0.7049000000000001,710423.0
2025-03-18 04:21:00,0.70497,0.70497,0.70497,0.70497,435060.0
2025-03-18 04:22:00,0.705465,0.705465,0.705465,0.705465,422929.0
2025-03-18 04:23:00,0.7058249999999999,0.7058249999999999,0.7058249999999999,0.7058249999999999,502925.0
2025-03-18 04:24:00,0.7059,0.7059,0.7059,0.7059,430344.0
2025-03-18 04:25:00,0.70583,0.70583,0.70583,0.70583,472551.0
2025-03-18 04:26:00,0.70618,0.70618,0.70618,0.70618,567138.0
2025-03-18 04:27:00,0.7059599999999999,0.7059599999999999,0.7059599999999999,0.7059599999999999,325908.0
2025-03-18 04:28:00,0.7062999999999999,0.7062999999999999,0.7062999999999999,0.7062999999999999,374821.0
2025-03-18 04:29:00,0.7064900000000001,0.7064900000000001,0.7064900000000001,0.7064900000000001,1035417.0
2025-03-18 04:30:00,0.70591,0.70591,0.70591,0.70591,344708.0
2025-03-18 04:31:00,0.70577,0.70577,0.70577,0.70577,317927.0
2025-03-18 04:32:00,0.70629,0.70629,0.70629,0.70629,381965.0
2025-03-18 04:33:00,0.70543,0.70543,0.70543,0.70543,315150.0
2025-03-18 04:34:00,0.706105,0.706105,0.706105,0.706105,386485.0
2025-03-18 04:35:00,0.705495,0.705495,0.705495,0.705495,628551.0
2025-03-18 04:36:00,0.705005,0.705005,0.705005,0.705005,482563.0
2025-03-18 04:37:00,0.7053849999999999,0.7053849999999999,0.7053849999999999,0.7053849999999999,386946.0
2025-03-18 04:38:00,0.70545,0.70545,0.70545,0.70545,219860.0
2025-03-18 04:39:00,0.7058,0.7058,0.7058,0.7058,417122.0
2025-03-18 04:40:00,0.705315,0.705315,0.705315,0.705315,474499.0
2025-03-18 04:41:00,0.70421,0.70421,0.70421,0.70421,464890.0
2025-03-18 04:42:00,0.703255,0.703255,0.703255,0.703255,425371.0
2025-03-18 04:43:00,0.703975,0.703975,0.703975,0.703975,326216.0
2025-03-18 04:44:00,0.70369,0.70369,0.70369,0.70369,1162070.0
2025-03-18 04:45:00,0.70373,0.70373,0.70373,0.70373,692617.0
2025-03-18 04:46:00,0.704045,0.704045,0.704045,0.704045,320825.0
2025-03-18 04:47:00,0.70439,0.70439,0.70439,0.70439,256123.0
2025-03-18 04:48:00,0.7035199999999999,0.7035199999999999,0.7035199999999999,0.7035199999999999,454188.0
2025-03-18 04:49:00,0.703055,0.703055,0.703055,0.703055,647975.0
2025-03-18 04:50:00,0.7025250000000001,0.7025250000000001,0.7025250000000001,0.7025250000000001,597267.0
2025-03-18 04:51:00,0.7023,0.7023,0.7023,0.7023,498063.0
2025-03-18 04:52:00,0.70243,0.70243,0.70243,0.70243,449874.0
2025-03-18 04:53:00,0.70311,0.70311,0.70311,0.70311,578537.0
2025-03-18 04:54:00,0.703705,0.703705,0.703705,0.703705,587857.0
2025-03-18 04:55:00,0.703665,0.703665,0.703665,0.703665,545360.0
2025-03-18 04:56:00,0.703695,0.703695,0.703695,0.703695,839682.0
2025-03-18 04:57:00,0.70386,0.70386,0.70386,0.70386,440383.0
2025-03-18 04:58:00,0.70355,0.70355,0.70355,0.70355,479390.0
2025-03-18 04:59:00,0.70365,0.70365,0.70365,0.70365,1030853.0
2025-03-18 05:00:00,0.7042999999999999,0.7042999999999999,0.7042999999999999,0.7042999999999999,321313.0
2025-03-18 05:01:00,0.705575,0.705575,0.705575,0.705575,461877.0
2025-03-18 05:02:00,0.7054849999999999,0.7054849999999999,0.7054849999999999,0.7054849999999999,347299.0
2025-03-18 05:03:00,0.705735,0.705735,0.705735,0.705735,246476.0
2025-03-18 05:04:00,0.705355,0.705355,0.705355,0.705355,388636.0
2025-03-18 05:05:00,0.7059,0.7059,0.7059,0.7059,263485.0
2025-03-18 05:06:00,0.70552,0.70552,0.70552,0.70552,236311.0
2025-03-18 05:07:00,0.7052449999999999,0.7052449999999999,0.7052449999999999,0.7052449999999999,536781.0
2025-03-18 05:08:00,0.70511,0.70511,0.70511,0.70511,232012.0
2025-03-18 05:09:00,0.70502,0.70502,0.70502,0.70502,412639.0
2025-03-18 05:10:00,0.7047950000000001,0.7047950000000001,0.7047950000000001,0.7047950000000001,252643.0
2025-03-18 05:11:00,0.7052050000000001,0.7052050000000001,0.7052050000000001,0.7052050000000001,465287.0
2025-03-18 05:12:00,0.705415,0.705415,0.705415,0.705415,695019.0
2025-03-18 05:13:00,0.704935,0.704935,0.704935,0.704935,287413.0
2025-03-18 05:14:00,0.704705,0.704705,0.704705,0.704705,549018.0
2025-03-18 05:15:00,0.70462,0.70462,0.70462,0.70462,355782.0
2025-03-18 05:16:00,0.70485,0.70485,0.70485,0.70485,334066.0
2025-03-18 05:17:00,0.704135,0.704135,0.704135,0.704135,894486.0
2025-03-18 05:18:00,0.704515,0.704515,0.704515,0.704515,577249.0
2025-03-18 05:19:00,0.7044250000000001,0.7044250000000001,0.7044250000000001,0.7044250000000001,271972.0
2025-03-18 05:20:00,0.704895,0.704895,0.704895,0.704895,383443.0
2025-03-18 05:21:00,0.705615,0.705615,0.705615,0.705615,431125.0
2025-03-18 05:22:00,0.705315,0.705315,0.705315,0.705315,615517.0
2025-03-18 05:23:00,0.70502,0.70502,0.70502,0.70502,473320.0
2025-03-18 05:24:00,0.70564,0.70564,0.70564,0.70564,314554.0
2025-03-18 05:25:00,0.7057199999999999,0.7057199999999999,0.7057199999999999,0.7057199999999999,371526.0
2025-03-18 05:26:00,0.705415,0.705415,0.705415,0.705415,468172.0
2025-03-18 05:27:00,0.706,0.706,0.706,0.706,541517.0
2025-03-18 05:28:00,0.706275,0.706275,0.706275,0.706275,462269.0
2025-03-18 05:29:00,0.7072,0.7072,0.7072,0.7072,474521.0
2025-03-18 05:30:00,0.70747,0.70747,0.70747,0.70747,335626.0
2025-03-18 05:31:00,0.70714,0.70714,0.70714,0.70714,383156.0
2025-03-18 05:32:00,0.707185,0.707185,0.707185,0.707185,582105.0
2025-03-18 05:33:00,0.7067950000000001,0.7067950000000001,0.7067950000000001,0.7067950000000001,502527.0
2025-03-18 05:34:00,0.7071050000000001,0.7071050000000001,0.7071050000000001,0.7071050000000001,533378.0
2025-03-18 05:35:00,0.706985,0.706985,0.706985,0.706985,518357.0
2025-03-18 05:36:00,0.70672,0.70672,0.70672,0.70672,685657.0
2025-03-18 05:37:00,0.70719,0.70719,0.70719,0.70719,1136033.0
2025-03-18 05:38:00,0.7080949999999999,0.7080949999999999,0.7080949999999999,0.7080949999999999,1002326.0
2025-03-18 05:39:00,0.70862,0.70862,0.70862,0.70862,460991.0
2025-03-18 05:40:00,0.708215,0.708215,0.708215,0.708215,368086.0
2025-03-18 05:41:00,0.708325,0.708325,0.708325,0.708325,510815.0
2025-03-18 05:42:00,0.70878,0.70878,0.70878,0.70878,1137604.0
2025-03-18 05:43:00,0.7086650000000001,0.7086650000000001,0.7086650000000001,0.7086650000000001,1282055.0
2025-03-18 05:44:00,0.7089749999999999,0.7089749999999999,0.7089749999999999,0.7089749999999999,1240643.0
2025-03-18 05:45:00,0.70858,0.70858,0.70858,0.70858,1039309.0
2025-03-18 05:46:00,0.70798,0.70798,0.70798,0.70798,311506.0
2025-03-18 05:47:00,0.70828,0.70828,0.70828,0.70828,926013.0
2025-03-18 05:48:00,0.70793,0.70793,0.70793,0.70793,385651.0
2025-03-18 05:49:00,0.7078549999999999,0.7078549999999999,0.7078549999999999,0.7078549999999999,338657.0
2025-03-18 05:50:00,0.7070449999999999,0.7070449999999999,0.7070449999999999,0.7070449999999999,219278.0
2025-03-18 05:51:00,0.706845,0.706845,0.706845,0.706845,959431.0
2025-03-18 05:52:00,0.707365,0.707365,0.707365,0.707365,503476.0
2025-03-18 05:53:00,0.70745,0.70745,0.70745,0.70745,358417.0
2025-03-18 05:54:00,0.706995,0.706995,0.706995,0.706995,578275.0
2025-03-18 05:55:00,0.70709,0.70709,0.70709,0.70709,459640.0
2025-03-18 05:56:00,0.707605,0.707605,0.707605,0.707605,1052427.0
2025-03-18 05:57:00,0.70792,0.70792,0.70792,0.70792,263625.0
2025-03-18 05:58:00,0.70745,0.70745,0.70745,0.70745,379625.0
2025-03-18 05:59:00,0.708255,0.708255,0.708255,0.708255,568472.0
2025-03-18 06:00:00,0.70775,0.70775,0.70775,0.70775,405140.0
2025-03-18 06:01:00,0.708995,0.708995,0.708995,0.708995,485183.0
2025-03-18 06:02:00,0.70958,0.70958,0.70958,0.70958,253175.0
2025-03-18 06:03:00,0.709375,0.709375,0.709375,0.709375,411243.0
2025-03-18 06:04:00,0.708925,0.708925,0.708925,0.708925,506608.0
2025-03-18 06:05:00,0.708485,0.708485,0.708485,0.708485,301028.0
2025-03-18 06:06:00,0.708385,0.708385,0.708385,0.708385,633840.0
2025-03-18 06:07:00,0.70738,0.70738,0.70738,0.70738,543937.0
2025-03-18 06:08:00,0.70718,0.70718,0.70718,0.70718,573915.0
2025-03-18 06:09:00,0.70729,0.70729,0.70729,0.70729,1142146.0
2025-03-18 06:10:00,0.7071099999999999,0.7071099999999999,0.7071099999999999,0.7071099999999999,694292.0
2025-03-18 06:11:00,0.706495,0.706495,0.706495,0.706495,571788.0
2025-03-18 06:12:00,0.70671,0.70671,0.70671,0.70671,1262550.0
2025-03-18 06:13:00,0.70678,0.70678,0.70678,0.70678,580259.0
2025-03-18 06:14:00,0.70663,0.70663,0.70663,0.70663,489880.0
2025-03-18 06:15:00,0.707255,0.707255,0.707255,0.707255,1075114.0
2025-03-18 06:16:00,0.7057800000000001,0.7057800000000001,0.7057800000000001,0.7057800000000001,1220683.0
2025-03-18 06:17:00,0.705545,0.705545,0.705545,0.705545,1050733.0
2025-03-18 06:18:00,0.7048350000000001,0.7048350000000001,0.7048350000000001,0.7048350000000001,443788.0
2025-03-18 06:19:00,0.703845,0.703845,0.703845,0.703845,1083699.0
2025-03-18 06:20:00,0.7045250000000001,0.7045250000000001,0.7045250000000001,0.7045250000000001,455944.0
2025-03-18 06:21:00,0.7046749999999999,0.7046749999999999,0.7046749999999999,0.7046749999999999,1131462.0
2025-03-18 06:22:00,0.705265,0.705265,0.705265,0.705265,1168691.0
2025-03-18 06:23:00,0.704545,0.704545,0.704545,0.704545,505425.0
2025-03-18 06:24:00,0.7039150000000001,0.7039150000000001,0.7039150000000001,0.7039150000000001,1193482.0
2025-03-18 06:25:00,0.7023349999999999,0.7023349999999999,0.7023349999999999,0.7023349999999999,1259389.0
2025-03-18 06:26:00,0.702005,0.702005,0.702005,0.702005,714943.0
2025-03-18 06:27:00,0.7015,0.7015,0.7015,0.7015,321676.0
2025-03-18 06:28:00,0.7020500000000001,0.7020500000000001,0.7020500000000001,0.7020500000000001,1321220.0
2025-03-18 06:29:00,0.70296,0.70296,0.70296,0.70296,1133304.0
2025-03-18 06:30:00,0.70348,0.70348,0.70348,0.70348,1075828.0
2025-03-18 06:31:00,0.70308,0.70308,0.70308,0.70308,1062020.0
2025-03-18 06:32:00,0.702105,0.702105,0.702105,0.702105,1277226.0
2025-03-18 06:33:00,0.7024349999999999,0.7024349999999999,0.7024349999999999,0.7024349999999999,1064741.0
2025-03-18 06:34:00,0.70251,0.70251,0.70251,0.70251,238382.0
2025-03-18 06:35:00,0.7025399999999999,0.7025399999999999,0.7025399999999999,0.7025399999999999,927051.0
2025-03-18 06:36:00,0.702485,0.702485,0.702485,0.702485,1075952.0
2025-03-18 06:37:00,0.70224,0.70224,0.70224,0.70224,463923.0
2025-03-18 06:38:00,0.70077,0.70077,0.70077,0.70077,606465.0
2025-03-18 06:39:00,0.700915,0.700915,0.700915,0.700915,439477.0
2025-03-18 06:40:00,0.6998949999999999,0.6998949999999999,0.6998949999999999,0.6998949999999999,597609.0
2025-03-18 06:41:00,0.701425,0.701425,0.701425,0.701425,940305.0
2025-03-18 06:42:00,0.70059,0.70059,0.70059,0.70059,1046579.0
2025-03-18 06:43:00,0.70027,0.70027,0.70027,0.70027,1067510.0
2025-03-18 06:44:00,0.699765,0.699765,0.699765,0.699765,1100646.0
2025-03-18 06:45:00,0.698795,0.698795,0.698795,0.698795,433889.0
2025-03-18 06:46:00,0.6986,0.6986,0.6986,0.6986,1127398.0
2025-03-18 06:47:00,0.70015,0.70015,0.70015,0.70015,382998.0
2025-03-18 06:48:00,0.6997,0.6997,0.6997,0.6997,729343.0
2025-03-18 06:49:00,0.70032,0.70032,0.70032,0.70032,1313608.0
2025-03-18 06:50:00,0.6988449999999999,0.6988449999999999,0.6988449999999999,0.6988449999999999,598926.0
2025-03-18 06:51:00,0.699615,0.699615,0.699615,0.699615,581984.0
2025-03-18 06:52:00,0.7001299999999999,0.7001299999999999,0.7001299999999999,0.7001299999999999,480430.0
2025-03-18 06:53:00,0.6999,0.6999,0.6999,0.6999,533139.0
2025-03-18 06:54:00,0.69901,0.69901,0.69901,0.69901,497275.0
2025-03-18 06:55:00,0.699265,0.699265,0.699265,0.699265,611818.0
2025-03-18 06:56:00,0.700015,0.700015,0.700015,0.700015,353818.0
2025-03-18 06:57:00,0.7005,0.7005,0.7005,0.7005,391116.0
2025-03-18 06:58:00,0.700055,0.700055,0.700055,0.700055,458856.0
2025-03-18 06:59:00,0.700055,0.700055,0.700055,0.700055,448944.0
2025-03-18 07:00:00,0.700075,0.700075,0.700075,0.700075,460982.0
2025-03-18 07:01:00,0.699895,0.699895,0.699895,0.699895,681393.0
2025-03-18 07:02:00,0.701435,0.701435,0.701435,0.701435,373147.0
2025-03-18 07:03:00,0.702045,0.702045,0.702045,0.702045,1132627.0
2025-03-18 07:04:00,0.704345,0.704345,0.704345,0.704345,1086937.0
2025-03-18 07:05:00,0.7048650000000001,0.7048650000000001,0.7048650000000001,0.7048650000000001,1267563.0
2025-03-18 07:06:00,0.704415,0.704415,0.704415,0.704415,412992.0
2025-03-18 07:07:00,0.7052050000000001,0.7052050000000001,0.7052050000000001,0.7052050000000001,364171.0
2025-03-18 07:08:00,0.706395,0.706395,0.706395,0.706395,1036753.0
2025-03-18 07:09:00,0.706555,0.706555,0.706555,0.706555,1336988.0
2025-03-18 07:10:00,0.70577,0.70577,0.70577,0.70577,1290432.0
2025-03-18 07:11:00,0.7052499999999999,0.7052499999999999,0.7052499999999999,0.7052499999999999,1239483.0
2025-03-18 07:12:00,0.705125,0.705125,0.705125,0.705125,1044278.0
2025-03-18 07:13:00,0.705185,0.705185,0.705185,0.705185,1022239.0
2025-03-18 07:14:00,0.70444,0.70444,0.70444,0.70444,1103206.0
2025-03-18 07:15:00,0.7055899999999999,0.7055899999999999,0.7055899999999999,0.7055899999999999,1326483.0
2025-03-18 07:16:00,0.7042250000000001,0.7042250000000001,0.7042250000000001,0.7042250000000001,1142634.0
2025-03-18 07:17:00,0.70399,0.70399,0.70399,0.70399,921825.0
2025-03-18 07:18:00,0.703845,0.703845,0.703845,0.703845,1046367.0
2025-03-18 07:19:00,0.70431,0.70431,0.70431,0.70431,1240974.0
2025-03-18 07:20:00,0.705025,0.705025,0.705025,0.705025,941489.0
2025-03-18 07:21:00,0.70628,0.70628,0.70628,0.70628,1151724.0
2025-03-18 07:22:00,0.7071,0.7071,0.7071,0.7071,1139881.0
2025-03-18 07:23:00,0.706735,0.706735,0.706735,0.706735,852239.0
2025-03-18 07:24:00,0.70635,0.70635,0.70635,0.70635,924372.0
2025-03-18 07:25:00,0.7064950000000001,0.7064950000000001,0.7064950000000001,0.7064950000000001,1117429.0
2025-03-18 07:26:00,0.70712,0.70712,0.70712,0.70712,1052880.0
2025-03-18 07:27:00,0.7072499999999999,0.7072499999999999,0.7072499999999999,0.7072499999999999,1526796.0
2025-03-18 07:28:00,0.7075549999999999,0.7075549999999999,0.7075549999999999,0.7075549999999999,1262475.0
2025-03-18 07:29:00,0.70762,0.70762,0.70762,0.70762,1343466.0
2025-03-18 07:30:00,0.7075549999999999,0.7075549999999999,0.7075549999999999,0.7075549999999999,1573336.0
2025-03-18 07:31:00,0.7075100000000001,0.7075100000000001,0.7075100000000001,0.7075100000000001,1146174.0
2025-03-18 07:32:00,0.706895,0.706895,0.706895,0.706895,1333471.0
2025-03-18 07:33:00,0.70558,0.70558,0.70558,0.70558,470415.0
2025-03-18 07:34:00,0.705705,0.705705,0.705705,0.705705,675036.0
2025-03-18 07:35:00,0.705795,0.705795,0.705795,0.705795,926036.0
2025-03-18 07:36:00,0.7066,0.7066,0.7066,0.7066,1028360.0
2025-03-18 07:37:00,0.7063250000000001,0.7063250000000001,0.7063250000000001,0.7063250000000001,1116760.0
2025-03-18 07:38:00,0.7057450000000001,0.7057450000000001,0.7057450000000001,0.7057450000000001,1248574.0
2025-03-18 07:39:00,0.70689,0.70689,0.70689,0.70689,1177487.0
2025-03-18 07:40:00,0.70739,0.70739,0.70739,0.70739,1164695.0
2025-03-18 07:41:00,0.707355,0.707355,0.707355,0.707355,1116596.0
2025-03-18 07:42:00,0.70746,0.70746,0.70746,0.70746,1325907.0
2025-03-18 07:43:00,0.70782,0.70782,0.70782,0.70782,1084763.0
2025-03-18 07:44:00,0.708175,0.708175,0.708175,0.708175,1249702.0
2025-03-18 07:45:00,0.70785,0.70785,0.70785,0.70785,1107243.0
2025-03-18 07:46:00,0.70858,0.70858,0.70858,0.70858,1159966.0
2025-03-18 07:47:00,0.70801,0.70801,0.70801,0.70801,1272478.0
2025-03-18 07:48:00,0.7080599999999999,0.7080599999999999,0.7080599999999999,0.7080599999999999,1054387.0
2025-03-18 07:49:00,0.7078800000000001,0.7078800000000001,0.7078800000000001,0.7078800000000001,565245.0
2025-03-18 07:50:00,0.70709,0.70709,0.70709,0.70709,942464.0
2025-03-18 07:51:00,0.707525,0.707525,0.707525,0.707525,947273.0
2025-03-18 07:52:00,0.70767,0.70767,0.70767,0.70767,1258940.0
2025-03-18 07:53:00,0.70741,0.70741,0.70741,0.70741,1223038.0
2025-03-18 07:54:00,0.707455,0.707455,0.707455,0.707455,1134066.0
2025-03-18 07:55:00,0.7066,0.7066,0.7066,0.7066,1160044.0
2025-03-18 07:56:00,0.7068650000000001,0.7068650000000001,0.7068650000000001,0.7068650000000001,1177171.0
2025-03-18 07:57:00,0.707625,0.707625,0.707625,0.707625,925820.0
2025-03-18 07:58:00,0.70817,0.70817,0.70817,0.70817,1167789.0
2025-03-18 07:59:00,0.708155,0.708155,0.708155,0.708155,226970.0
2025-03-18 08:00:00,0.7086250000000001,0.7086250000000001,0.7086250000000001,0.7086250000000001,909972.0
2025-03-18 08:01:00,0.708215,0.708215,0.708215,0.708215,1245254.0
2025-03-18 08:02:00,0.709265,0.709265,0.709265,0.709265,1244008.0
2025-03-18 08:03:00,0.709275,0.709275,0.709275,0.709275,1055393.0
2025-03-18 08:04:00,0.71041,0.71041,0.71041,0.71041,1052201.0
2025-03-18 08:05:00,0.7098450000000001,0.7098450000000001,0.7098450000000001,0.7098450000000001,658937.0
2025-03-18 08:06:00,0.70984,0.70984,0.70984,0.70984,591862.0
2025-03-18 08:07:00,0.709515,0.709515,0.709515,0.709515,372247.0
2025-03-18 08:08:00,0.70861,0.70861,0.70861,0.70861,356407.0
2025-03-18 08:09:00,0.708545,0.708545,0.708545,0.708545,632638.0
2025-03-18 08:10:00,0.70793,0.70793,0.70793,0.70793,464098.0
2025-03-18 08:11:00,0.707985,0.707985,0.707985,0.707985,1058921.0
2025-03-18 08:12:00,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,830355.0
2025-03-18 08:13:00,0.7068749999999999,0.7068749999999999,0.7068749999999999,0.7068749999999999,558257.0
2025-03-18 08:14:00,0.7067749999999999,0.7067749999999999,0.7067749999999999,0.7067749999999999,1265917.0
2025-03-18 08:15:00,0.70748,0.70748,0.70748,0.70748,448536.0
2025-03-18 08:16:00,0.706495,0.706495,0.706495,0.706495,780236.0
2025-03-18 08:17:00,0.70663,0.70663,0.70663,0.70663,431244.0
2025-03-18 08:18:00,0.70602,0.70602,0.70602,0.70602,429802.0
2025-03-18 08:19:00,0.707005,0.707005,0.707005,0.707005,1115466.0
2025-03-18 08:20:00,0.706475,0.706475,0.706475,0.706475,501954.0
2025-03-18 08:21:00,0.7070799999999999,0.7070799999999999,0.7070799999999999,0.7070799999999999,1324786.0
2025-03-18 08:22:00,0.707795,0.707795,0.707795,0.707795,1147794.0
2025-03-18 08:23:00,0.7082900000000001,0.7082900000000001,0.7082900000000001,0.7082900000000001,1030086.0
2025-03-18 08:24:00,0.70923,0.70923,0.70923,0.70923,812864.0
2025-03-18 08:25:00,0.7094400000000001,0.7094400000000001,0.7094400000000001,0.7094400000000001,818185.0
2025-03-18 08:26:00,0.708825,0.708825,0.708825,0.708825,557750.0
2025-03-18 08:27:00,0.70946,0.70946,0.70946,0.70946,1046420.0
2025-03-18 08:28:00,0.709665,0.709665,0.709665,0.709665,1195016.0
2025-03-18 08:29:00,0.709345,0.709345,0.709345,0.709345,869465.0
2025-03-18 08:30:00,0.709335,0.709335,0.709335,0.709335,1229364.0
2025-03-18 08:31:00,0.7088,0.7088,0.7088,0.7088,697311.0
2025-03-18 08:32:00,0.70948,0.70948,0.70948,0.70948,1043019.0
2025-03-18 08:33:00,0.709605,0.709605,0.709605,0.709605,1105159.0
2025-03-18 08:34:00,0.710335,0.710335,0.710335,0.710335,1008671.0
2025-03-18 08:35:00,0.710275,0.710275,0.710275,0.710275,674756.0
2025-03-18 08:36:00,0.71173,0.71173,0.71173,0.71173,1048773.0
2025-03-18 08:37:00,0.7108300000000001,0.7108300000000001,0.7108300000000001,0.7108300000000001,250921.0
2025-03-18 08:38:00,0.71024,0.71024,0.71024,0.71024,303757.0
2025-03-18 08:39:00,0.7100850000000001,0.7100850000000001,0.7100850000000001,0.7100850000000001,421861.0
2025-03-18 08:40:00,0.7095100000000001,0.7095100000000001,0.7095100000000001,0.7095100000000001,586374.0
2025-03-18 08:41:00,0.709085,0.709085,0.709085,0.709085,427639.0
2025-03-18 08:42:00,0.70938,0.70938,0.70938,0.70938,1285204.0
2025-03-18 08:43:00,0.709105,0.709105,0.709105,0.709105,1083541.0
2025-03-18 08:44:00,0.70976,0.70976,0.70976,0.70976,1056127.0
2025-03-18 08:45:00,0.70966,0.70966,0.70966,0.70966,1119020.0
2025-03-18 08:46:00,0.7097,0.7097,0.7097,0.7097,427463.0
2025-03-18 08:47:00,0.710405,0.710405,0.710405,0.710405,917327.0
2025-03-18 08:48:00,0.71106,0.71106,0.71106,0.71106,1174476.0
2025-03-18 08:49:00,0.711205,0.711205,0.711205,0.711205,1044138.0
2025-03-18 08:50:00,0.71051,0.71051,0.71051,0.71051,1008027.0
2025-03-18 08:51:00,0.709975,0.709975,0.709975,0.709975,940856.0
2025-03-18 08:52:00,0.710105,0.710105,0.710105,0.710105,1109380.0
2025-03-18 08:53:00,0.710675,0.710675,0.710675,0.710675,940561.0
2025-03-18 08:54:00,0.710715,0.710715,0.710715,0.710715,1120970.0
2025-03-18 08:55:00,0.710265,0.710265,0.710265,0.710265,1261116.0
2025-03-18 08:56:00,0.709935,0.709935,0.709935,0.709935,957685.0
2025-03-18 08:57:00,0.7099249999999999,0.7099249999999999,0.7099249999999999,0.7099249999999999,823966.0
2025-03-18 08:58:00,0.709625,0.709625,0.709625,0.709625,1414338.0
2025-03-18 08:59:00,0.70991,0.70991,0.70991,0.70991,473339.0
2025-03-18 09:00:00,0.7097,0.7097,0.7097,0.7097,237371.0
2025-03-18 09:01:00,0.709615,0.709615,0.709615,0.709615,476682.0
2025-03-18 09:02:00,0.7094149999999999,0.7094149999999999,0.7094149999999999,0.7094149999999999,235110.0
2025-03-18 09:03:00,0.71011,0.71011,0.71011,0.71011,1301191.0
2025-03-18 09:04:00,0.71065,0.71065,0.71065,0.71065,1045448.0
2025-03-18 09:05:00,0.7100299999999999,0.7100299999999999,0.7100299999999999,0.7100299999999999,1176302.0
2025-03-18 09:06:00,0.7101299999999999,0.7101299999999999,0.7101299999999999,0.7101299999999999,1258250.0
2025-03-18 09:07:00,0.71086,0.71086,0.71086,0.71086,1034014.0
2025-03-18 09:08:00,0.711695,0.711695,0.711695,0.711695,1109856.0
2025-03-18 09:09:00,0.71097,0.71097,0.71097,0.71097,370913.0
2025-03-18 09:10:00,0.7116450000000001,0.7116450000000001,0.7116450000000001,0.7116450000000001,1223038.0
2025-03-18 09:11:00,0.711505,0.711505,0.711505,0.711505,1188445.0
2025-03-18 09:12:00,0.7108,0.7108,0.7108,0.7108,600839.0
2025-03-18 09:13:00,0.71066,0.71066,0.71066,0.71066,1154598.0
2025-03-18 09:14:00,0.710565,0.710565,0.710565,0.710565,428693.0
2025-03-18 09:15:00,0.709765,0.709765,0.709765,0.709765,467221.0
2025-03-18 09:16:00,0.709315,0.709315,0.709315,0.709315,1029129.0
2025-03-18 09:17:00,0.708905,0.708905,0.708905,0.708905,505447.0
2025-03-18 09:18:00,0.7088099999999999,0.7088099999999999,0.7088099999999999,0.7088099999999999,1020963.0
2025-03-18 09:19:00,0.7081900000000001,0.7081900000000001,0.7081900000000001,0.7081900000000001,943252.0
2025-03-18 09:20:00,0.7081200000000001,0.7081200000000001,0.7081200000000001,0.7081200000000001,1022447.0
2025-03-18 09:21:00,0.708225,0.708225,0.708225,0.708225,521566.0
2025-03-18 09:22:00,0.70861,0.70861,0.70861,0.70861,985158.0
2025-03-18 09:23:00,0.7086049999999999,0.7086049999999999,0.7086049999999999,0.7086049999999999,805212.0
2025-03-18 09:24:00,0.708495,0.708495,0.708495,0.708495,1055034.0
2025-03-18 09:25:00,0.7085950000000001,0.7085950000000001,0.7085950000000001,0.7085950000000001,1013790.0
2025-03-18 09:26:00,0.709115,0.709115,0.709115,0.709115,877513.0
2025-03-18 09:27:00,0.70863,0.70863,0.70863,0.70863,790650.0
2025-03-18 09:28:00,0.708185,0.708185,0.708185,0.708185,683826.0
2025-03-18 09:29:00,0.708325,0.708325,0.708325,0.708325,1259554.0
2025-03-18 09:30:00,0.708055,0.708055,0.708055,0.708055,496378.0
2025-03-18 09:31:00,0.70845,0.70845,0.70845,0.70845,1098415.0
2025-03-18 09:32:00,0.708565,0.708565,0.708565,0.708565,1007339.0
2025-03-18 09:33:00,0.70911,0.70911,0.70911,0.70911,504521.0
2025-03-18 09:34:00,0.70928,0.70928,0.70928,0.70928,693530.0
2025-03-18 09:35:00,0.7093400000000001,0.7093400000000001,0.7093400000000001,0.7093400000000001,1231640.0
2025-03-18 09:36:00,0.70955,0.70955,0.70955,0.70955,1010715.0
2025-03-18 09:37:00,0.709815,0.709815,0.709815,0.709815,1034775.0
2025-03-18 09:38:00,0.7095,0.7095,0.7095,0.7095,1050438.0
2025-03-18 09:39:00,0.7092,0.7092,0.7092,0.7092,1003533.0
2025-03-18 09:40:00,0.70892,0.70892,0.70892,0.70892,1066122.0
2025-03-18 09:41:00,0.7092400000000001,0.7092400000000001,0.7092400000000001,0.7092400000000001,1029562.0
2025-03-18 09:42:00,0.7091400000000001,0.7091400000000001,0.7091400000000001,0.7091400000000001,1054647.0
2025-03-18 09:43:00,0.709355,0.709355,0.709355,0.709355,996203.0
2025-03-18 09:44:00,0.70906,0.70906,0.70906,0.70906,1047356.0
2025-03-18 09:45:00,0.7094499999999999,0.7094499999999999,0.7094499999999999,0.7094499999999999,1067796.0
2025-03-18 09:46:00,0.7097899999999999,0.7097899999999999,0.7097899999999999,0.7097899999999999,1054112.0
2025-03-18 09:47:00,0.7092,0.7092,0.7092,0.7092,1182751.0
2025-03-18 09:48:00,0.7087399999999999,0.7087399999999999,0.7087399999999999,0.7087399999999999,477861.0
2025-03-18 09:49:00,0.708465,0.708465,0.708465,0.708465,1143973.0
2025-03-18 09:50:00,0.70806,0.70806,0.70806,0.70806,1164034.0
2025-03-18 09:51:00,0.7081850000000001,0.7081850000000001,0.7081850000000001,0.7081850000000001,579475.0
2025-03-18 09:52:00,0.707665,0.707665,0.707665,0.707665,603064.0
2025-03-18 09:53:00,0.7071400000000001,0.7071400000000001,0.7071400000000001,0.7071400000000001,1314589.0
2025-03-18 09:54:00,0.7064250000000001,0.7064250000000001,0.7064250000000001,0.7064250000000001,1035044.0
2025-03-18 09:55:00,0.706845,0.706845,0.706845,0.706845,1038042.0
2025-03-18 09:56:00,0.70626,0.70626,0.70626,0.70626,1159007.0
2025-03-18 09:57:00,0.7055199999999999,0.7055199999999999,0.7055199999999999,0.7055199999999999,599195.0
2025-03-18 09:58:00,0.7051750000000001,0.7051750000000001,0.7051750000000001,0.7051750000000001,1007979.0
2025-03-18 09:59:00,0.705195,0.705195,0.705195,0.705195,1407602.0
2025-03-18 10:00:00,0.705775,0.705775,0.705775,0.705775,1015580.0
2025-03-18 10:01:00,0.70536,0.70536,0.70536,0.70536,934160.0
2025-03-18 10:02:00,0.7063550000000001,0.7063550000000001,0.7063550000000001,0.7063550000000001,966736.0
2025-03-18 10:03:00,0.707055,0.707055,0.707055,0.707055,952675.0
2025-03-18 10:04:00,0.70748,0.70748,0.70748,0.70748,1173168.0
2025-03-18 10:05:00,0.7069650000000001,0.7069650000000001,0.7069650000000001,0.7069650000000001,626701.0
2025-03-18 10:06:00,0.7063299999999999,0.7063299999999999,0.7063299999999999,0.7063299999999999,1061596.0
2025-03-18 10:07:00,0.70583,0.70583,0.70583,0.70583,1022300.0
2025-03-18 10:08:00,0.7054050000000001,0.7054050000000001,0.7054050000000001,0.7054050000000001,357059.0
2025-03-18 10:09:00,0.705325,0.705325,0.705325,0.705325,1164636.0
2025-03-18 10:10:00,0.705755,0.705755,0.705755,0.705755,809288.0
2025-03-18 10:11:00,0.705055,0.705055,0.705055,0.705055,1056191.0
2025-03-18 10:12:00,0.705625,0.705625,0.705625,0.705625,1150368.0
2025-03-18 10:13:00,0.7046250000000001,0.7046250000000001,0.7046250000000001,0.7046250000000001,372413.0
2025-03-18 10:14:00,0.704515,0.704515,0.704515,0.704515,939140.0
2025-03-18 10:15:00,0.703695,0.703695,0.703695,0.703695,1278762.0
2025-03-18 10:16:00,0.703095,0.703095,0.703095,0.703095,471366.0
2025-03-18 10:17:00,0.702735,0.702735,0.702735,0.702735,486048.0
2025-03-18 10:18:00,0.70223,0.70223,0.70223,0.70223,681923.0
2025-03-18 10:19:00,0.7021850000000001,0.7021850000000001,0.7021850000000001,0.7021850000000001,1398915.0
2025-03-18 10:20:00,0.701935,0.701935,0.701935,0.701935,494752.0
2025-03-18 10:21:00,0.70234,0.70234,0.70234,0.70234,572382.0
2025-03-18 10:22:00,0.7029449999999999,0.7029449999999999,0.7029449999999999,0.7029449999999999,603302.0
2025-03-18 10:23:00,0.70265,0.70265,0.70265,0.70265,411463.0
2025-03-18 10:24:00,0.703345,0.703345,0.703345,0.703345,545628.0
2025-03-18 10:25:00,0.7028099999999999,0.7028099999999999,0.7028099999999999,0.7028099999999999,537926.0
2025-03-18 10:26:00,0.703015,0.703015,0.703015,0.703015,1066655.0
2025-03-18 10:27:00,0.703715,0.703715,0.703715,0.703715,585928.0
2025-03-18 10:28:00,0.70394,0.70394,0.70394,0.70394,1146315.0
2025-03-18 10:29:00,0.703645,0.703645,0.703645,0.703645,494708.0
2025-03-18 10:30:00,0.7028,0.7028,0.7028,0.7028,750936.0
2025-03-18 10:31:00,0.7025699999999999,0.7025699999999999,0.7025699999999999,0.7025699999999999,349012.0
2025-03-18 10:32:00,0.70264,0.70264,0.70264,0.70264,1178403.0
2025-03-18 10:33:00,0.702465,0.702465,0.702465,0.702465,587099.0
2025-03-18 10:34:00,0.7023349999999999,0.7023349999999999,0.7023349999999999,0.7023349999999999,392974.0
2025-03-18 10:35:00,0.703265,0.703265,0.703265,0.703265,971015.0
2025-03-18 10:36:00,0.70356,0.70356,0.70356,0.70356,356592.0
2025-03-18 10:37:00,0.704085,0.704085,0.704085,0.704085,254805.0
2025-03-18 10:38:00,0.70465,0.70465,0.70465,0.70465,484695.0
2025-03-18 10:39:00,0.70478,0.70478,0.70478,0.70478,1044603.0
2025-03-18 10:40:00,0.70492,0.70492,0.70492,0.70492,356954.0
2025-03-18 10:41:00,0.705195,0.705195,0.705195,0.705195,609296.0
2025-03-18 10:42:00,0.7054199999999999,0.7054199999999999,0.7054199999999999,0.7054199999999999,598569.0
2025-03-18 10:43:00,0.7060949999999999,0.7060949999999999,0.7060949999999999,0.7060949999999999,511090.0
2025-03-18 10:44:00,0.705445,0.705445,0.705445,0.705445,364536.0
2025-03-18 10:45:00,0.7046749999999999,0.7046749999999999,0.7046749999999999,0.7046749999999999,1142821.0
2025-03-18 10:46:00,0.704445,0.704445,0.704445,0.704445,504403.0
2025-03-18 10:47:00,0.70416,0.70416,0.70416,0.70416,1020031.0
2025-03-18 10:48:00,0.704835,0.704835,0.704835,0.704835,473660.0
2025-03-18 10:49:00,0.7055450000000001,0.7055450000000001,0.7055450000000001,0.7055450000000001,1058166.0
2025-03-18 10:50:00,0.705055,0.705055,0.705055,0.705055,363457.0
2025-03-18 10:51:00,0.70433,0.70433,0.70433,0.70433,624493.0
2025-03-18 10:52:00,0.70442,0.70442,0.70442,0.70442,969810.0
2025-03-18 10:53:00,0.704515,0.704515,0.704515,0.704515,974112.0
2025-03-18 10:54:00,0.70415,0.70415,0.70415,0.70415,507025.0
2025-03-18 10:55:00,0.704285,0.704285,0.704285,0.704285,1065931.0
2025-03-18 10:56:00,0.7035750000000001,0.7035750000000001,0.7035750000000001,0.7035750000000001,428905.0
2025-03-18 10:57:00,0.7033499999999999,0.7033499999999999,0.7033499999999999,0.7033499999999999,482388.0
2025-03-18 10:58:00,0.703805,0.703805,0.703805,0.703805,403376.0
2025-03-18 10:59:00,0.7041550000000001,0.7041550000000001,0.7041550000000001,0.7041550000000001,482323.0
2025-03-18 11:00:00,0.7046250000000001,0.7046250000000001,0.7046250000000001,0.7046250000000001,1045731.0
2025-03-18 11:01:00,0.704645,0.704645,0.704645,0.704645,1050146.0
2025-03-18 11:02:00,0.704025,0.704025,0.704025,0.704025,472313.0
2025-03-18 11:03:00,0.703865,0.703865,0.703865,0.703865,378771.0
2025-03-18 11:04:00,0.703175,0.703175,0.703175,0.703175,462881.0
2025-03-18 11:05:00,0.702465,0.702465,0.702465,0.702465,991251.0
2025-03-18 11:06:00,0.70215,0.70215,0.70215,0.70215,495558.0
2025-03-18 11:07:00,0.702635,0.702635,0.702635,0.702635,1236491.0
2025-03-18 11:08:00,0.7026749999999999,0.7026749999999999,0.7026749999999999,0.7026749999999999,437051.0
2025-03-18 11:09:00,0.70259,0.70259,0.70259,0.70259,1024927.0
2025-03-18 11:10:00,0.70282,0.70282,0.70282,0.70282,464247.0
2025-03-18 11:11:00,0.70381,0.70381,0.70381,0.70381,1133487.0
2025-03-18 11:12:00,0.70404,0.70404,0.70404,0.70404,1057340.0
2025-03-18 11:13:00,0.704245,0.704245,0.704245,0.704245,980047.0
2025-03-18 11:14:00,0.70365,0.70365,0.70365,0.70365,603889.0
2025-03-18 11:15:00,0.7031149999999999,0.7031149999999999,0.7031149999999999,0.7031149999999999,433783.0
2025-03-18 11:16:00,0.7026,0.7026,0.7026,0.7026,394248.0
2025-03-18 11:17:00,0.701975,0.701975,0.701975,0.701975,596960.0
2025-03-18 11:18:00,0.70214,0.70214,0.70214,0.70214,1138387.0
2025-03-18 11:19:00,0.70229,0.70229,0.70229,0.70229,457341.0
2025-03-18 11:20:00,0.7030799999999999,0.7030799999999999,0.7030799999999999,0.7030799999999999,957887.0
2025-03-18 11:21:00,0.702725,0.702725,0.702725,0.702725,1167397.0
2025-03-18 11:22:00,0.7025600000000001,0.7025600000000001,0.7025600000000001,0.7025600000000001,1105389.0
2025-03-18 11:23:00,0.702685,0.702685,0.702685,0.702685,420710.0
2025-03-18 11:24:00,0.702805,0.702805,0.702805,0.702805,358095.0
2025-03-18 11:25:00,0.7023349999999999,0.7023349999999999,0.7023349999999999,0.7023349999999999,535752.0
2025-03-18 11:26:00,0.7027650000000001,0.7027650000000001,0.7027650000000001,0.7027650000000001,1115998.0
2025-03-18 11:27:00,0.702595,0.702595,0.702595,0.702595,1143719.0
2025-03-18 11:28:00,0.70251,0.70251,0.70251,0.70251,487812.0
2025-03-18 11:29:00,0.7026,0.7026,0.7026,0.7026,1135917.0
2025-03-18 11:30:00,0.70272,0.70272,0.70272,0.70272,380897.0
2025-03-18 11:31:00,0.702905,0.702905,0.702905,0.702905,389355.0
2025-03-18 11:32:00,0.702095,0.702095,0.702095,0.702095,385828.0
2025-03-18 11:33:00,0.70275,0.70275,0.70275,0.70275,472697.0
2025-03-18 11:34:00,0.702025,0.702025,0.702025,0.702025,615156.0
2025-03-18 11:35:00,0.7028650000000001,0.7028650000000001,0.7028650000000001,0.7028650000000001,605943.0
2025-03-18 11:36:00,0.702825,0.702825,0.702825,0.702825,489422.0
2025-03-18 11:37:00,0.702815,0.702815,0.702815,0.702815,1062119.0
2025-03-18 11:38:00,0.70239,0.70239,0.70239,0.70239,1063065.0
2025-03-18 11:39:00,0.701425,0.701425,0.701425,0.701425,558314.0
2025-03-18 11:40:00,0.700985,0.700985,0.700985,0.700985,724309.0
2025-03-18 11:41:00,0.700855,0.700855,0.700855,0.700855,529908.0
2025-03-18 11:42:00,0.70116,0.70116,0.70116,0.70116,722156.0
2025-03-18 11:43:00,0.700855,0.700855,0.700855,0.700855,1330927.0
2025-03-18 11:44:00,0.70086,0.70086,0.70086,0.70086,557723.0
2025-03-18 11:45:00,0.702345,0.702345,0.702345,0.702345,1117966.0
2025-03-18 11:46:00,0.702195,0.702195,0.702195,0.702195,468968.0
2025-03-18 11:47:00,0.702435,0.702435,0.702435,0.702435,1036819.0
2025-03-18 11:48:00,0.7013400000000001,0.7013400000000001,0.7013400000000001,0.7013400000000001,580261.0
2025-03-18 11:49:00,0.701595,0.701595,0.701595,0.701595,558514.0
2025-03-18 11:50:00,0.701195,0.701195,0.701195,0.701195,451917.0
2025-03-18 11:51:00,0.7010000000000001,0.7010000000000001,0.7010000000000001,0.7010000000000001,467359.0
2025-03-18 11:52:00,0.70134,0.70134,0.70134,0.70134,1128612.0
2025-03-18 11:53:00,0.700615,0.700615,0.700615,0.700615,1154078.0
2025-03-18 11:54:00,0.70111,0.70111,0.70111,0.70111,1260302.0
2025-03-18 11:55:00,0.701505,0.701505,0.701505,0.701505,396264.0
2025-03-18 11:56:00,0.70121,0.70121,0.70121,0.70121,820783.0
2025-03-18 11:57:00,0.700985,0.700985,0.700985,0.700985,589802.0
2025-03-18 11:58:00,0.70105,0.70105,0.70105,0.70105,404892.0
2025-03-18 11:59:00,0.701055,0.701055,0.701055,0.701055,689529.0
2025-03-18 12:00:00,0.70021,0.70021,0.70021,0.70021,962069.0
2025-03-18 12:01:00,0.702275,0.702275,0.702275,0.702275,1150451.0
2025-03-18 12:02:00,0.702375,0.702375,0.702375,0.702375,1138016.0
2025-03-18 12:03:00,0.70218,0.70218,0.70218,0.70218,361649.0
2025-03-18 12:04:00,0.702005,0.702005,0.702005,0.702005,953561.0
2025-03-18 12:05:00,0.701775,0.701775,0.701775,0.701775,969070.0
2025-03-18 12:06:00,0.701465,0.701465,0.701465,0.701465,876593.0
2025-03-18 12:07:00,0.70109,0.70109,0.70109,0.70109,439744.0
2025-03-18 12:08:00,0.70031,0.70031,0.70031,0.70031,238925.0
2025-03-18 12:09:00,0.699665,0.699665,0.699665,0.699665,987036.0
2025-03-18 12:10:00,0.69983,0.69983,0.69983,0.69983,802335.0
2025-03-18 12:11:00,0.700525,0.700525,0.700525,0.700525,951086.0
2025-03-18 12:12:00,0.70031,0.70031,0.70031,0.70031,1068569.0
2025-03-18 12:13:00,0.70023,0.70023,0.70023,0.70023,320260.0
2025-03-18 12:14:00,0.700815,0.700815,0.700815,0.700815,457484.0
2025-03-18 12:15:00,0.70001,0.70001,0.70001,0.70001,883972.0
2025-03-18 12:16:00,0.7004900000000001,0.7004900000000001,0.7004900000000001,0.7004900000000001,1184380.0
2025-03-18 12:17:00,0.70146,0.70146,0.70146,0.70146,386699.0
2025-03-18 12:18:00,0.7019599999999999,0.7019599999999999,0.7019599999999999,0.7019599999999999,1044683.0
2025-03-18 12:19:00,0.702365,0.702365,0.702365,0.702365,556407.0
2025-03-18 12:20:00,0.701665,0.701665,0.701665,0.701665,355134.0
2025-03-18 12:21:00,0.701525,0.701525,0.701525,0.701525,661005.0
2025-03-18 12:22:00,0.70223,0.70223,0.70223,0.70223,1231912.0
2025-03-18 12:23:00,0.7035750000000001,0.7035750000000001,0.7035750000000001,0.7035750000000001,500755.0
2025-03-18 12:24:00,0.70268,0.70268,0.70268,0.70268,338331.0
2025-03-18 12:25:00,0.70197,0.70197,0.70197,0.70197,353932.0
2025-03-18 12:26:00,0.701765,0.701765,0.701765,0.701765,546039.0
2025-03-18 12:27:00,0.70149,0.70149,0.70149,0.70149,420060.0
2025-03-18 12:28:00,0.700645,0.700645,0.700645,0.700645,515838.0
2025-03-18 12:29:00,0.700195,0.700195,0.700195,0.700195,873175.0
2025-03-18 12:30:00,0.699595,0.699595,0.699595,0.699595,252627.0
2025-03-18 12:31:00,0.70002,0.70002,0.70002,0.70002,369816.0
2025-03-18 12:32:00,0.6993,0.6993,0.6993,0.6993,1039819.0
2025-03-18 12:33:00,0.6990149999999999,0.6990149999999999,0.6990149999999999,0.6990149999999999,372377.0
2025-03-18 12:34:00,0.6995450000000001,0.6995450000000001,0.6995450000000001,0.6995450000000001,690090.0
2025-03-18 12:35:00,0.6998,0.6998,0.6998,0.6998,944999.0
2025-03-18 12:36:00,0.699155,0.699155,0.699155,0.699155,619739.0
2025-03-18 12:37:00,0.69931,0.69931,0.69931,0.69931,658794.0
2025-03-18 12:38:00,0.69946,0.69946,0.69946,0.69946,541451.0
2025-03-18 12:39:00,0.6996249999999999,0.6996249999999999,0.6996249999999999,0.6996249999999999,680801.0
2025-03-18 12:40:00,0.700095,0.700095,0.700095,0.700095,473389.0
2025-03-18 12:41:00,0.6998850000000001,0.6998850000000001,0.6998850000000001,0.6998850000000001,552858.0
2025-03-18 12:42:00,0.700025,0.700025,0.700025,0.700025,397832.0
2025-03-18 12:43:00,0.7010449999999999,0.7010449999999999,0.7010449999999999,0.7010449999999999,969739.0
2025-03-18 12:44:00,0.7011449999999999,0.7011449999999999,0.7011449999999999,0.7011449999999999,1027015.0
2025-03-18 12:45:00,0.701105,0.701105,0.701105,0.701105,1182360.0
2025-03-18 12:46:00,0.70038,0.70038,0.70038,0.70038,1037036.0
2025-03-18 12:47:00,0.700265,0.700265,0.700265,0.700265,496453.0
2025-03-18 12:48:00,0.70055,0.70055,0.70055,0.70055,1041252.0
2025-03-18 12:49:00,0.70029,0.70029,0.70029,0.70029,476771.0
2025-03-18 12:50:00,0.70062,0.70062,0.70062,0.70062,1033050.0
2025-03-18 12:51:00,0.699785,0.699785,0.699785,0.699785,573030.0
2025-03-18 12:52:00,0.6999949999999999,0.6999949999999999,0.6999949999999999,0.6999949999999999,1102208.0
2025-03-18 12:53:00,0.7006950000000001,0.7006950000000001,0.7006950000000001,0.7006950000000001,611669.0
2025-03-18 12:54:00,0.70041,0.70041,0.70041,0.70041,230672.0
2025-03-18 12:55:00,0.69994,0.69994,0.69994,0.69994,492393.0
2025-03-18 12:56:00,0.69923,0.69923,0.69923,0.69923,941284.0
2025-03-18 12:57:00,0.6991,0.6991,0.6991,0.6991,694103.0
2025-03-18 12:58:00,0.69935,0.69935,0.69935,0.69935,462072.0
2025-03-18 12:59:00,0.699525,0.699525,0.699525,0.699525,1166017.0
2025-03-18 13:00:00,0.699295,0.699295,0.699295,0.699295,1022012.0
2025-03-18 13:01:00,0.700035,0.700035,0.700035,0.700035,314940.0
2025-03-18 13:02:00,0.701025,0.701025,0.701025,0.701025,569909.0
2025-03-18 13:03:00,0.700625,0.700625,0.700625,0.700625,391143.0
2025-03-18 13:04:00,0.6995750000000001,0.6995750000000001,0.6995750000000001,0.6995750000000001,507875.0
2025-03-18 13:05:00,0.699715,0.699715,0.699715,0.699715,355416.0
2025-03-18 13:06:00,0.700495,0.700495,0.700495,0.700495,1119409.0
2025-03-18 13:07:00,0.7009650000000001,0.7009650000000001,0.7009650000000001,0.7009650000000001,362285.0
2025-03-18 13:08:00,0.70021,0.70021,0.70021,0.70021,374876.0
2025-03-18 13:09:00,0.699965,0.699965,0.699965,0.699965,472982.0
2025-03-18 13:10:00,0.700115,0.700115,0.700115,0.700115,803080.0
2025-03-18 13:11:00,0.700725,0.700725,0.700725,0.700725,254427.0
2025-03-18 13:12:00,0.700605,0.700605,0.700605,0.700605,262438.0
2025-03-18 13:13:00,0.699975,0.699975,0.699975,0.699975,464768.0
2025-03-18 13:14:00,0.69974,0.69974,0.69974,0.69974,1185522.0
2025-03-18 13:15:00,0.699375,0.699375,0.699375,0.699375,471235.0
2025-03-18 13:16:00,0.69949,0.69949,0.69949,0.69949,660545.0
2025-03-18 13:17:00,0.6992700000000001,0.6992700000000001,0.6992700000000001,0.6992700000000001,416224.0
2025-03-18 13:18:00,0.699495,0.699495,0.699495,0.699495,1031485.0
2025-03-18 13:19:00,0.7013400000000001,0.7013400000000001,0.7013400000000001,0.7013400000000001,1002462.0
2025-03-18 13:20:00,0.70155,0.70155,0.70155,0.70155,523776.0
2025-03-18 13:21:00,0.70089,0.70089,0.70089,0.70089,475278.0
2025-03-18 13:22:00,0.700685,0.700685,0.700685,0.700685,414165.0
2025-03-18 13:23:00,0.701255,0.701255,0.701255,0.701255,229030.0
2025-03-18 13:24:00,0.702315,0.702315,0.702315,0.702315,1104878.0
2025-03-18 13:25:00,0.70242,0.70242,0.70242,0.70242,908060.0
2025-03-18 13:26:00,0.70218,0.70218,0.70218,0.70218,471727.0
2025-03-18 13:27:00,0.701885,0.701885,0.701885,0.701885,1180286.0
2025-03-18 13:28:00,0.701445,0.701445,0.701445,0.701445,374571.0
2025-03-18 13:29:00,0.70214,0.70214,0.70214,0.70214,386560.0
2025-03-18 13:30:00,0.7015750000000001,0.7015750000000001,0.7015750000000001,0.7015750000000001,935477.0
2025-03-18 13:31:00,0.70089,0.70089,0.70089,0.70089,711189.0
2025-03-18 13:32:00,0.701795,0.701795,0.701795,0.701795,337922.0
2025-03-18 13:33:00,0.70288,0.70288,0.70288,0.70288,1101731.0
2025-03-18 13:34:00,0.700665,0.700665,0.700665,0.700665,405983.0
2025-03-18 13:35:00,0.69867,0.69867,0.69867,0.69867,438706.0
2025-03-18 13:36:00,0.697115,0.697115,0.697115,0.697115,774477.0
2025-03-18 13:37:00,0.695905,0.695905,0.695905,0.695905,383931.0
2025-03-18 13:38:00,0.69764,0.69764,0.69764,0.69764,439941.0
2025-03-18 13:39:00,0.6967,0.6967,0.6967,0.6967,314625.0
2025-03-18 13:40:00,0.69355,0.69355,0.69355,0.69355,602358.0
2025-03-18 13:41:00,0.69234,0.69234,0.69234,0.69234,658645.0
2025-03-18 13:42:00,0.69376,0.69376,0.69376,0.69376,891598.0
2025-03-18 13:43:00,0.6925749999999999,0.6925749999999999,0.6925749999999999,0.6925749999999999,965251.0
2025-03-18 13:44:00,0.6866099999999999,0.6866099999999999,0.6866099999999999,0.6866099999999999,581018.0
2025-03-18 13:45:00,0.685615,0.685615,0.685615,0.685615,486813.0
2025-03-18 13:46:00,0.68355,0.68355,0.68355,0.68355,226841.0
2025-03-18 13:47:00,0.683125,0.683125,0.683125,0.683125,1179122.0
2025-03-18 13:48:00,0.683225,0.683225,0.683225,0.683225,1434579.0
2025-03-18 13:49:00,0.68472,0.68472,0.68472,0.68472,896694.0
2025-03-18 13:50:00,0.6823049999999999,0.6823049999999999,0.6823049999999999,0.6823049999999999,590322.0
2025-03-18 13:51:00,0.68399,0.68399,0.68399,0.68399,720496.0
2025-03-18 13:52:00,0.68327,0.68327,0.68327,0.68327,866961.0
2025-03-18 13:53:00,0.685245,0.685245,0.685245,0.685245,731654.0
2025-03-18 13:54:00,0.6863250000000001,0.6863250000000001,0.6863250000000001,0.6863250000000001,425347.0
2025-03-18 13:55:00,0.68565,0.68565,0.68565,0.68565,655282.0
2025-03-18 13:56:00,0.685165,0.685165,0.685165,0.685165,682892.0
2025-03-18 13:57:00,0.68403,0.68403,0.68403,0.68403,742774.0
2025-03-18 13:58:00,0.684995,0.684995,0.684995,0.684995,494328.0
2025-03-18 13:59:00,0.685495,0.685495,0.685495,0.685495,1990240.0
2025-03-18 14:00:00,0.684125,0.684125,0.684125,0.684125,546809.0
2025-03-18 14:01:00,0.685035,0.685035,0.685035,0.685035,397222.0
2025-03-18 14:02:00,0.68316,0.68316,0.68316,0.68316,1484576.0
2025-03-18 14:03:00,0.68355,0.68355,0.68355,0.68355,681413.0
2025-03-18 14:04:00,0.6854100000000001,0.6854100000000001,0.6854100000000001,0.6854100000000001,415483.0
2025-03-18 14:05:00,0.684695,0.684695,0.684695,0.684695,1290890.0
2025-03-18 14:06:00,0.6860850000000001,0.6860850000000001,0.6860850000000001,0.6860850000000001,663408.0
2025-03-18 14:07:00,0.68695,0.68695,0.68695,0.68695,499637.0
2025-03-18 14:08:00,0.6865749999999999,0.6865749999999999,0.6865749999999999,0.6865749999999999,570694.0
2025-03-18 14:09:00,0.68726,0.68726,0.68726,0.68726,343892.0
2025-03-18 14:10:00,0.686285,0.686285,0.686285,0.686285,605490.0
2025-03-18 14:11:00,0.68631,0.68631,0.68631,0.68631,468893.0
2025-03-18 14:12:00,0.68642,0.68642,0.68642,0.68642,508185.0
2025-03-18 14:13:00,0.686315,0.686315,0.686315,0.686315,344035.0
2025-03-18 14:14:00,0.6863600000000001,0.6863600000000001,0.6863600000000001,0.6863600000000001,595978.0
2025-03-18 14:15:00,0.68644,0.68644,0.68644,0.68644,527726.0
2025-03-18 14:16:00,0.68678,0.68678,0.68678,0.68678,752280.0
2025-03-18 14:17:00,0.685485,0.685485,0.685485,0.685485,522240.0
2025-03-18 14:18:00,0.6853400000000001,0.6853400000000001,0.6853400000000001,0.6853400000000001,272262.0
2025-03-18 14:19:00,0.686175,0.686175,0.686175,0.686175,2115238.0
2025-03-18 14:20:00,0.687155,0.687155,0.687155,0.687155,4209976.0
2025-03-18 14:21:00,0.687345,0.687345,0.687345,0.687345,4440343.0
2025-03-18 14:22:00,0.6878850000000001,0.6878850000000001,0.6878850000000001,0.6878850000000001,6006151.0
2025-03-18 14:23:00,0.6887749999999999,0.6887749999999999,0.6887749999999999,0.6887749999999999,4413459.0
2025-03-18 14:24:00,0.6887749999999999,0.6887749999999999,0.6887749999999999,0.6887749999999999,2384429.0
2025-03-18 14:25:00,0.689295,0.689295,0.689295,0.689295,3086500.0
2025-03-18 14:26:00,0.689785,0.689785,0.689785,0.689785,1121429.0
2025-03-18 14:27:00,0.690315,0.690315,0.690315,0.690315,3965346.0
2025-03-18 14:28:00,0.690465,0.690465,0.690465,0.690465,3851604.0
2025-03-18 14:29:00,0.690315,0.690315,0.690315,0.690315,5170545.0
2025-03-18 14:30:00,0.690315,0.690315,0.690315,0.690315,5561831.0
2025-03-18 14:31:00,0.6897249999999999,0.6897249999999999,0.6897249999999999,0.6897249999999999,786622.0
2025-03-18 14:32:00,0.690535,0.690535,0.690535,0.690535,1260089.0
2025-03-18 14:33:00,0.6912849999999999,0.6912849999999999,0.6912849999999999,0.6912849999999999,596307.0
2025-03-18 14:34:00,0.692265,0.692265,0.692265,0.692265,732735.0
2025-03-18 14:35:00,0.691945,0.691945,0.691945,0.691945,603006.0
2025-03-18 14:36:00,0.6925749999999999,0.6925749999999999,0.6925749999999999,0.6925749999999999,496244.0
2025-03-18 14:37:00,0.692955,0.692955,0.692955,0.692955,2453546.0
2025-03-18 14:38:00,0.694635,0.694635,0.694635,0.694635,4509625.0
2025-03-18 14:39:00,0.694795,0.694795,0.694795,0.694795,3796145.0
2025-03-18 14:40:00,0.695935,0.695935,0.695935,0.695935,3008626.0
2025-03-18 14:41:00,0.6970350000000001,0.6970350000000001,0.6970350000000001,0.6970350000000001,717686.0
2025-03-18 14:42:00,0.698005,0.698005,0.698005,0.698005,5444878.0
2025-03-18 14:43:00,0.698005,0.698005,0.698005,0.698005,3474107.0
2025-03-18 14:44:00,0.697565,0.697565,0.697565,0.697565,1663531.0
2025-03-18 14:45:00,0.6960999999999999,0.6960999999999999,0.6960999999999999,0.6960999999999999,1920664.0
2025-03-18 14:46:00,0.693665,0.693665,0.693665,0.693665,520720.0
2025-03-18 14:47:00,0.692885,0.692885,0.692885,0.692885,521414.0
2025-03-18 14:48:00,0.692365,0.692365,0.692365,0.692365,334586.0
2025-03-18 14:49:00,0.692275,0.692275,0.692275,0.692275,485974.0
2025-03-18 14:50:00,0.692835,0.692835,0.692835,0.692835,381571.0
2025-03-18 14:51:00,0.6936450000000001,0.6936450000000001,0.6936450000000001,0.6936450000000001,350279.0
2025-03-18 14:52:00,0.693295,0.693295,0.693295,0.693295,486594.0
2025-03-18 14:53:00,0.693865,0.693865,0.693865,0.693865,1058863.0
2025-03-18 14:54:00,0.694265,0.694265,0.694265,0.694265,1207067.0
2025-03-18 14:55:00,0.694565,0.694565,0.694565,0.694565,1316585.0
2025-03-18 14:56:00,0.6948650000000001,0.6948650000000001,0.6948650000000001,0.6948650000000001,462009.0
2025-03-18 14:57:00,0.694015,0.694015,0.694015,0.694015,569817.0
2025-03-18 14:58:00,0.69432,0.69432,0.69432,0.69432,1440396.0
2025-03-18 14:59:00,0.695025,0.695025,0.695025,0.695025,983495.0
2025-03-18 15:00:00,0.69309,0.69309,0.69309,0.69309,884806.0
2025-03-18 15:01:00,0.691635,0.691635,0.691635,0.691635,348075.0
2025-03-18 15:02:00,0.6918949999999999,0.6918949999999999,0.6918949999999999,0.6918949999999999,1205280.0
2025-03-18 15:03:00,0.692125,0.692125,0.692125,0.692125,458292.0
2025-03-18 15:04:00,0.693205,0.693205,0.693205,0.693205,1248148.0
2025-03-18 15:05:00,0.692315,0.692315,0.692315,0.692315,1178847.0
2025-03-18 15:06:00,0.6919150000000001,0.6919150000000001,0.6919150000000001,0.6919150000000001,1394697.0
2025-03-18 15:07:00,0.692015,0.692015,0.692015,0.692015,583348.0
2025-03-18 15:08:00,0.69336,0.69336,0.69336,0.69336,523806.0
2025-03-18 15:09:00,0.69314,0.69314,0.69314,0.69314,1097892.0
2025-03-18 15:10:00,0.69174,0.69174,0.69174,0.69174,447989.0
2025-03-18 15:11:00,0.69197,0.69197,0.69197,0.69197,229556.0
2025-03-18 15:12:00,0.6920949999999999,0.6920949999999999,0.6920949999999999,0.6920949999999999,974010.0
2025-03-18 15:13:00,0.692175,0.692175,0.692175,0.692175,463772.0
2025-03-18 15:14:00,0.69285,0.69285,0.69285,0.69285,564633.0
2025-03-18 15:15:00,0.691865,0.691865,0.691865,0.691865,295644.0
2025-03-18 15:16:00,0.69188,0.69188,0.69188,0.69188,630465.0
2025-03-18 15:17:00,0.69058,0.69058,0.69058,0.69058,943917.0
2025-03-18 15:18:00,0.691505,0.691505,0.691505,0.691505,316539.0
2025-03-18 15:19:00,0.690645,0.690645,0.690645,0.690645,511349.0
2025-03-18 15:20:00,0.69177,0.69177,0.69177,0.69177,504809.0
2025-03-18 15:21:00,0.692145,0.692145,0.692145,0.692145,1290223.0
2025-03-18 15:22:00,0.691335,0.691335,0.691335,0.691335,1112457.0
2025-03-18 15:23:00,0.69087,0.69087,0.69087,0.69087,1172967.0
2025-03-18 15:24:00,0.690095,0.690095,0.690095,0.690095,1147798.0
2025-03-18 15:25:00,0.692025,0.692025,0.692025,0.692025,347567.0
2025-03-18 15:26:00,0.692145,0.692145,0.692145,0.692145,389648.0
2025-03-18 15:27:00,0.69269,0.69269,0.69269,0.69269,398350.0
2025-03-18 15:28:00,0.692705,0.692705,0.692705,0.692705,1045138.0
2025-03-18 15:29:00,0.69189,0.69189,0.69189,0.69189,512535.0
2025-03-18 15:30:00,0.691775,0.691775,0.691775,0.691775,375629.0
2025-03-18 15:31:00,0.691085,0.691085,0.691085,0.691085,502926.0
2025-03-18 15:32:00,0.69144,0.69144,0.69144,0.69144,558098.0
2025-03-18 15:33:00,0.69255,0.69255,0.69255,0.69255,1055487.0
2025-03-18 15:34:00,0.691525,0.691525,0.691525,0.691525,375453.0
2025-03-18 15:35:00,0.691675,0.691675,0.691675,0.691675,297900.0
2025-03-18 15:36:00,0.693085,0.693085,0.693085,0.693085,999172.0
2025-03-18 15:37:00,0.692395,0.692395,0.692395,0.692395,1030199.0
2025-03-18 15:38:00,0.69358,0.69358,0.69358,0.69358,1287866.0
2025-03-18 15:39:00,0.6938949999999999,0.6938949999999999,0.6938949999999999,0.6938949999999999,1124032.0
2025-03-18 15:40:00,0.6934750000000001,0.6934750000000001,0.6934750000000001,0.6934750000000001,560282.0
2025-03-18 15:41:00,0.692515,0.692515,0.692515,0.692515,494428.0
2025-03-18 15:42:00,0.6927449999999999,0.6927449999999999,0.6927449999999999,0.6927449999999999,978418.0
2025-03-18 15:43:00,0.6923349999999999,0.6923349999999999,0.6923349999999999,0.6923349999999999,1321715.0
2025-03-18 15:44:00,0.6914750000000001,0.6914750000000001,0.6914750000000001,0.6914750000000001,1059633.0
2025-03-18 15:45:00,0.6921550000000001,0.6921550000000001,0.6921550000000001,0.6921550000000001,389929.0
2025-03-18 15:46:00,0.690985,0.690985,0.690985,0.690985,351187.0
2025-03-18 15:47:00,0.689855,0.689855,0.689855,0.689855,1018076.0
2025-03-18 15:48:00,0.689905,0.689905,0.689905,0.689905,1258171.0
2025-03-18 15:49:00,0.6892050000000001,0.6892050000000001,0.6892050000000001,0.6892050000000001,1027213.0
2025-03-18 15:50:00,0.6880550000000001,0.6880550000000001,0.6880550000000001,0.6880550000000001,395268.0
2025-03-18 15:51:00,0.6883250000000001,0.6883250000000001,0.6883250000000001,0.6883250000000001,472023.0
2025-03-18 15:52:00,0.688645,0.688645,0.688645,0.688645,999937.0
2025-03-18 15:53:00,0.6880550000000001,0.6880550000000001,0.6880550000000001,0.6880550000000001,1010784.0
2025-03-18 15:54:00,0.68714,0.68714,0.68714,0.68714,1007104.0
2025-03-18 15:55:00,0.6862900000000001,0.6862900000000001,0.6862900000000001,0.6862900000000001,1204163.0
2025-03-18 15:56:00,0.686095,0.686095,0.686095,0.686095,324255.0
2025-03-18 15:57:00,0.6864,0.6864,0.6864,0.6864,456786.0
2025-03-18 15:58:00,0.686195,0.686195,0.686195,0.686195,438615.0
2025-03-18 15:59:00,0.686805,0.686805,0.686805,0.686805,341474.0
2025-03-18 16:00:00,0.6863699999999999,0.6863699999999999,0.6863699999999999,0.6863699999999999,439346.0
2025-03-18 16:01:00,0.688215,0.688215,0.688215,0.688215,401362.0
2025-03-18 16:02:00,0.688685,0.688685,0.688685,0.688685,336625.0
2025-03-18 16:03:00,0.6888449999999999,0.6888449999999999,0.6888449999999999,0.6888449999999999,461020.0
2025-03-18 16:04:00,0.688545,0.688545,0.688545,0.688545,625027.0
2025-03-18 16:05:00,0.689585,0.689585,0.689585,0.689585,1085163.0
2025-03-18 16:06:00,0.68896,0.68896,0.68896,0.68896,1048042.0
2025-03-18 16:07:00,0.68773,0.68773,0.68773,0.68773,586477.0
2025-03-18 16:08:00,0.6871149999999999,0.6871149999999999,0.6871149999999999,0.6871149999999999,559273.0
2025-03-18 16:09:00,0.6873849999999999,0.6873849999999999,0.6873849999999999,0.6873849999999999,630038.0
2025-03-18 16:10:00,0.6878150000000001,0.6878150000000001,0.6878150000000001,0.6878150000000001,337401.0
2025-03-18 16:11:00,0.6887749999999999,0.6887749999999999,0.6887749999999999,0.6887749999999999,373964.0
2025-03-18 16:12:00,0.689605,0.689605,0.689605,0.689605,914512.0
2025-03-18 16:13:00,0.6891050000000001,0.6891050000000001,0.6891050000000001,0.6891050000000001,383794.0
2025-03-18 16:14:00,0.6904250000000001,0.6904250000000001,0.6904250000000001,0.6904250000000001,944988.0
2025-03-18 16:15:00,0.689365,0.689365,0.689365,0.689365,397312.0
2025-03-18 16:16:00,0.689485,0.689485,0.689485,0.689485,300471.0
2025-03-18 16:17:00,0.6883649999999999,0.6883649999999999,0.6883649999999999,0.6883649999999999,484712.0
2025-03-18 16:18:00,0.6896450000000001,0.6896450000000001,0.6896450000000001,0.6896450000000001,1048761.0
2025-03-18 16:19:00,0.6888,0.6888,0.6888,0.6888,479616.0
2025-03-18 16:20:00,0.6900649999999999,0.6900649999999999,0.6900649999999999,0.6900649999999999,906592.0
2025-03-18 16:21:00,0.690225,0.690225,0.690225,0.690225,624145.0
2025-03-18 16:22:00,0.690065,0.690065,0.690065,0.690065,1324796.0
2025-03-18 16:23:00,0.68996,0.68996,0.68996,0.68996,945914.0
2025-03-18 16:24:00,0.68969,0.68969,0.68969,0.68969,1003925.0
2025-03-18 16:25:00,0.6895450000000001,0.6895450000000001,0.6895450000000001,0.6895450000000001,1146668.0
2025-03-18 16:26:00,0.690275,0.690275,0.690275,0.690275,954004.0
2025-03-18 16:27:00,0.69111,0.69111,0.69111,0.69111,940686.0
2025-03-18 16:28:00,0.691265,0.691265,0.691265,0.691265,1103009.0
2025-03-18 16:29:00,0.692185,0.692185,0.692185,0.692185,972624.0
2025-03-18 16:30:00,0.6923349999999999,0.6923349999999999,0.6923349999999999,0.6923349999999999,916976.0
2025-03-18 16:31:00,0.6919949999999999,0.6919949999999999,0.6919949999999999,0.6919949999999999,1044247.0
2025-03-18 16:32:00,0.6932750000000001,0.6932750000000001,0.6932750000000001,0.6932750000000001,1263524.0
2025-03-18 16:33:00,0.69206,0.69206,0.69206,0.69206,1111849.0
2025-03-18 16:34:00,0.691235,0.691235,0.691235,0.691235,1093443.0
2025-03-18 16:35:00,0.6918150000000001,0.6918150000000001,0.6918150000000001,0.6918150000000001,379096.0
2025-03-18 16:36:00,0.6916450000000001,0.6916450000000001,0.6916450000000001,0.6916450000000001,1042283.0
2025-03-18 16:37:00,0.690205,0.690205,0.690205,0.690205,478946.0
2025-03-18 16:38:00,0.689805,0.689805,0.689805,0.689805,406445.0
2025-03-18 16:39:00,0.689835,0.689835,0.689835,0.689835,917406.0
2025-03-18 16:40:00,0.68957,0.68957,0.68957,0.68957,1064463.0
2025-03-18 16:41:00,0.68943,0.68943,0.68943,0.68943,901176.0
2025-03-18 16:42:00,0.68833,0.68833,0.68833,0.68833,475313.0
2025-03-18 16:43:00,0.6875249999999999,0.6875249999999999,0.6875249999999999,0.6875249999999999,477900.0
2025-03-18 16:44:00,0.687165,0.687165,0.687165,0.687165,483309.0
2025-03-18 16:45:00,0.687465,0.687465,0.687465,0.687465,494745.0
2025-03-18 16:46:00,0.68634,0.68634,0.68634,0.68634,546168.0
2025-03-18 16:47:00,0.6856500000000001,0.6856500000000001,0.6856500000000001,0.6856500000000001,508799.0
2025-03-18 16:48:00,0.68614,0.68614,0.68614,0.68614,441976.0
2025-03-18 16:49:00,0.686235,0.686235,0.686235,0.686235,682973.0
2025-03-18 16:50:00,0.685655,0.685655,0.685655,0.685655,504236.0
2025-03-18 16:51:00,0.6849449999999999,0.6849449999999999,0.6849449999999999,0.6849449999999999,672828.0
2025-03-18 16:52:00,0.685245,0.685245,0.685245,0.685245,1218532.0
2025-03-18 16:53:00,0.686645,0.686645,0.686645,0.686645,600807.0
2025-03-18 16:54:00,0.6874,0.6874,0.6874,0.6874,491397.0
2025-03-18 16:55:00,0.687995,0.687995,0.687995,0.687995,1000342.0
2025-03-18 16:56:00,0.6878150000000001,0.6878150000000001,0.6878150000000001,0.6878150000000001,954706.0
2025-03-18 16:57:00,0.688555,0.688555,0.688555,0.688555,1113674.0
2025-03-18 16:58:00,0.688535,0.688535,0.688535,0.688535,564956.0
2025-03-18 16:59:00,0.68868,0.68868,0.68868,0.68868,527924.0
2025-03-18 17:00:00,0.6880850000000001,0.6880850000000001,0.6880850000000001,0.6880850000000001,483881.0
2025-03-18 17:01:00,0.688095,0.688095,0.688095,0.688095,1149944.0
2025-03-18 17:02:00,0.688185,0.688185,0.688185,0.688185,489780.0
2025-03-18 17:03:00,0.68921,0.68921,0.68921,0.68921,1160492.0
2025-03-18 17:04:00,0.688605,0.688605,0.688605,0.688605,471143.0
2025-03-18 17:05:00,0.6873400000000001,0.6873400000000001,0.6873400000000001,0.6873400000000001,1017420.0
2025-03-18 17:06:00,0.68571,0.68571,0.68571,0.68571,386932.0
2025-03-18 17:07:00,0.684965,0.684965,0.684965,0.684965,306290.0
2025-03-18 17:08:00,0.685265,0.685265,0.685265,0.685265,199217.0
2025-03-18 17:09:00,0.685195,0.685195,0.685195,0.685195,1232891.0
2025-03-18 17:10:00,0.68543,0.68543,0.68543,0.68543,342918.0
2025-03-18 17:11:00,0.6868449999999999,0.6868449999999999,0.6868449999999999,0.6868449999999999,1029490.0
2025-03-18 17:12:00,0.686695,0.686695,0.686695,0.686695,957510.0
2025-03-18 17:13:00,0.6870499999999999,0.6870499999999999,0.6870499999999999,0.6870499999999999,471205.0
2025-03-18 17:14:00,0.68628,0.68628,0.68628,0.68628,595986.0
2025-03-18 17:15:00,0.6853899999999999,0.6853899999999999,0.6853899999999999,0.6853899999999999,1065256.0
2025-03-18 17:16:00,0.685535,0.685535,0.685535,0.685535,342841.0
2025-03-18 17:17:00,0.686385,0.686385,0.686385,0.686385,388558.0
2025-03-18 17:18:00,0.685245,0.685245,0.685245,0.685245,1342009.0
2025-03-18 17:19:00,0.683385,0.683385,0.683385,0.683385,1297216.0
2025-03-18 17:20:00,0.68277,0.68277,0.68277,0.68277,1207336.0
2025-03-18 17:21:00,0.6841600000000001,0.6841600000000001,0.6841600000000001,0.6841600000000001,913658.0
2025-03-18 17:22:00,0.6835249999999999,0.6835249999999999,0.6835249999999999,0.6835249999999999,581180.0
2025-03-18 17:23:00,0.6831849999999999,0.6831849999999999,0.6831849999999999,0.6831849999999999,993785.0
2025-03-18 17:24:00,0.684165,0.684165,0.684165,0.684165,402788.0
2025-03-18 17:25:00,0.6842550000000001,0.6842550000000001,0.6842550000000001,0.6842550000000001,574878.0
2025-03-18 17:26:00,0.684195,0.684195,0.684195,0.684195,1115175.0
2025-03-18 17:27:00,0.68405,0.68405,0.68405,0.68405,416155.0
2025-03-18 17:28:00,0.6835249999999999,0.6835249999999999,0.6835249999999999,0.6835249999999999,442032.0
2025-03-18 17:29:00,0.68382,0.68382,0.68382,0.68382,1355291.0
2025-03-18 17:30:00,0.682845,0.682845,0.682845,0.682845,930125.0
2025-03-18 17:31:00,0.68371,0.68371,0.68371,0.68371,675169.0
2025-03-18 17:32:00,0.6829099999999999,0.6829099999999999,0.6829099999999999,0.6829099999999999,1102273.0
2025-03-18 17:33:00,0.68209,0.68209,0.68209,0.68209,1198921.0
2025-03-18 17:34:00,0.683825,0.683825,0.683825,0.683825,1363288.0
2025-03-18 17:35:00,0.6848449999999999,0.6848449999999999,0.6848449999999999,0.6848449999999999,531809.0
2025-03-18 17:36:00,0.685105,0.685105,0.685105,0.685105,441456.0
2025-03-18 17:37:00,0.68547,0.68547,0.68547,0.68547,1105476.0
2025-03-18 17:38:00,0.685655,0.685655,0.685655,0.685655,1231000.0
2025-03-18 17:39:00,0.687235,0.687235,0.687235,0.687235,1335150.0
2025-03-18 17:40:00,0.68668,0.68668,0.68668,0.68668,1116997.0
2025-03-18 17:41:00,0.68627,0.68627,0.68627,0.68627,1169627.0
2025-03-18 17:42:00,0.685675,0.685675,0.685675,0.685675,1256029.0
2025-03-18 17:43:00,0.686045,0.686045,0.686045,0.686045,1162444.0
2025-03-18 17:44:00,0.68567,0.68567,0.68567,0.68567,1095666.0
2025-03-18 17:45:00,0.686635,0.686635,0.686635,0.686635,1126789.0
2025-03-18 17:46:00,0.6855800000000001,0.6855800000000001,0.6855800000000001,0.6855800000000001,1144950.0
2025-03-18 17:47:00,0.684455,0.684455,0.684455,0.684455,586073.0
2025-03-18 17:48:00,0.68476,0.68476,0.68476,0.68476,937067.0
2025-03-18 17:49:00,0.68466,0.68466,0.68466,0.68466,543531.0
2025-03-18 17:50:00,0.685665,0.685665,0.685665,0.685665,1203801.0
2025-03-18 17:51:00,0.6852849999999999,0.6852849999999999,0.6852849999999999,0.6852849999999999,951808.0
2025-03-18 17:52:00,0.685055,0.685055,0.685055,0.685055,534568.0
2025-03-18 17:53:00,0.68553,0.68553,0.68553,0.68553,1020738.0
2025-03-18 17:54:00,0.68529,0.68529,0.68529,0.68529,1135117.0
2025-03-18 17:55:00,0.685245,0.685245,0.685245,0.685245,1174035.0
2025-03-18 17:56:00,0.685235,0.685235,0.685235,0.685235,1038110.0
2025-03-18 17:57:00,0.68526,0.68526,0.68526,0.68526,465871.0
2025-03-18 17:58:00,0.686055,0.686055,0.686055,0.686055,1155648.0
2025-03-18 17:59:00,0.6851700000000001,0.6851700000000001,0.6851700000000001,0.6851700000000001,1148138.0
2025-03-18 18:00:00,0.6859550000000001,0.6859550000000001,0.6859550000000001,0.6859550000000001,1094134.0
2025-03-18 18:01:00,0.68495,0.68495,0.68495,0.68495,1109437.0
2025-03-18 18:02:00,0.68633,0.68633,0.68633,0.68633,1357572.0
2025-03-18 18:03:00,0.6854899999999999,0.6854899999999999,0.6854899999999999,0.6854899999999999,942833.0
2025-03-18 18:04:00,0.6853199999999999,0.6853199999999999,0.6853199999999999,0.6853199999999999,1019487.0
2025-03-18 18:05:00,0.68667,0.68667,0.68667,0.68667,903536.0
2025-03-18 18:06:00,0.687345,0.687345,0.687345,0.687345,1190190.0
2025-03-18 18:07:00,0.68666,0.68666,0.68666,0.68666,1060306.0
2025-03-18 18:08:00,0.686985,0.686985,0.686985,0.686985,947524.0
2025-03-18 18:09:00,0.6876249999999999,0.6876249999999999,0.6876249999999999,0.6876249999999999,916603.0
2025-03-18 18:10:00,0.6869799999999999,0.6869799999999999,0.6869799999999999,0.6869799999999999,1063098.0
2025-03-18 18:11:00,0.68677,0.68677,0.68677,0.68677,1005756.0
2025-03-18 18:12:00,0.687235,0.687235,0.687235,0.687235,910849.0
2025-03-18 18:13:00,0.6876899999999999,0.6876899999999999,0.6876899999999999,0.6876899999999999,1027029.0
2025-03-18 18:14:00,0.6884399999999999,0.6884399999999999,0.6884399999999999,0.6884399999999999,1101616.0
2025-03-18 18:15:00,0.6880649999999999,0.6880649999999999,0.6880649999999999,0.6880649999999999,919735.0
2025-03-18 18:16:00,0.6880999999999999,0.6880999999999999,0.6880999999999999,0.6880999999999999,552082.0
2025-03-18 18:17:00,0.68814,0.68814,0.68814,0.68814,413669.0
2025-03-18 18:18:00,0.688725,0.688725,0.688725,0.688725,1100961.0
2025-03-18 18:19:00,0.68858,0.68858,0.68858,0.68858,1007549.0
2025-03-18 18:20:00,0.68908,0.68908,0.68908,0.68908,1016817.0
2025-03-18 18:21:00,0.6886950000000001,0.6886950000000001,0.6886950000000001,0.6886950000000001,323166.0
2025-03-18 18:22:00,0.6884699999999999,0.6884699999999999,0.6884699999999999,0.6884699999999999,471584.0
2025-03-18 18:23:00,0.68791,0.68791,0.68791,0.68791,346148.0
2025-03-18 18:24:00,0.687435,0.687435,0.687435,0.687435,459582.0
2025-03-18 18:25:00,0.6880550000000001,0.6880550000000001,0.6880550000000001,0.6880550000000001,1061637.0
2025-03-18 18:26:00,0.68774,0.68774,0.68774,0.68774,1117606.0
2025-03-18 18:27:00,0.68736,0.68736,0.68736,0.68736,703987.0
2025-03-18 18:28:00,0.686355,0.686355,0.686355,0.686355,348451.0
2025-03-18 18:29:00,0.686125,0.686125,0.686125,0.686125,499075.0
2025-03-18 18:30:00,0.687085,0.687085,0.687085,0.687085,484657.0
2025-03-18 18:31:00,0.68674,0.68674,0.68674,0.68674,585738.0
2025-03-18 18:32:00,0.6856800000000001,0.6856800000000001,0.6856800000000001,0.6856800000000001,556795.0
2025-03-18 18:33:00,0.685175,0.685175,0.685175,0.685175,490133.0
2025-03-18 18:34:00,0.6856800000000001,0.6856800000000001,0.6856800000000001,0.6856800000000001,478160.0
2025-03-18 18:35:00,0.6864250000000001,0.6864250000000001,0.6864250000000001,0.6864250000000001,390862.0
2025-03-18 18:36:00,0.68665,0.68665,0.68665,0.68665,570512.0
2025-03-18 18:37:00,0.6873549999999999,0.6873549999999999,0.6873549999999999,0.6873549999999999,456602.0
2025-03-18 18:38:00,0.6881550000000001,0.6881550000000001,0.6881550000000001,0.6881550000000001,388236.0
2025-03-18 18:39:00,0.6881349999999999,0.6881349999999999,0.6881349999999999,0.6881349999999999,537787.0
2025-03-18 18:40:00,0.688675,0.688675,0.688675,0.688675,671028.0
2025-03-18 18:41:00,0.689335,0.689335,0.689335,0.689335,1242062.0
2025-03-18 18:42:00,0.6893499999999999,0.6893499999999999,0.6893499999999999,0.6893499999999999,1084639.0
2025-03-18 18:43:00,0.689335,0.689335,0.689335,0.689335,1341596.0
2025-03-18 18:44:00,0.689335,0.689335,0.689335,0.689335,829122.0
2025-03-18 18:45:00,0.69,0.69,0.69,0.69,325072.0
2025-03-18 18:46:00,0.690655,0.690655,0.690655,0.690655,943684.0
2025-03-18 18:47:00,0.69122,0.69122,0.69122,0.69122,1089938.0
2025-03-18 18:48:00,0.69171,0.69171,0.69171,0.69171,559503.0
2025-03-18 18:49:00,0.6929700000000001,0.6929700000000001,0.6929700000000001,0.6929700000000001,588161.0
2025-03-18 18:50:00,0.692815,0.692815,0.692815,0.692815,539573.0
2025-03-18 18:51:00,0.692635,0.692635,0.692635,0.692635,411052.0
2025-03-18 18:52:00,0.6926650000000001,0.6926650000000001,0.6926650000000001,0.6926650000000001,448091.0
2025-03-18 18:53:00,0.692165,0.692165,0.692165,0.692165,443198.0
2025-03-18 18:54:00,0.6913400000000001,0.6913400000000001,0.6913400000000001,0.6913400000000001,1033874.0
2025-03-18 18:55:00,0.69183,0.69183,0.69183,0.69183,455784.0
2025-03-18 18:56:00,0.69192,0.69192,0.69192,0.69192,527193.0
2025-03-18 18:57:00,0.69163,0.69163,0.69163,0.69163,1028232.0
2025-03-18 18:58:00,0.691325,0.691325,0.691325,0.691325,479461.0
2025-03-18 18:59:00,0.691325,0.691325,0.691325,0.691325,1056052.0
2025-03-18 19:00:00,0.691025,0.691025,0.691025,0.691025,394719.0
2025-03-18 19:01:00,0.691195,0.691195,0.691195,0.691195,301347.0
2025-03-18 19:02:00,0.6923349999999999,0.6923349999999999,0.6923349999999999,0.6923349999999999,472918.0
2025-03-18 19:03:00,0.69226,0.69226,0.69226,0.69226,454022.0
2025-03-18 19:04:00,0.69217,0.69217,0.69217,0.69217,450916.0
2025-03-18 19:05:00,0.691735,0.691735,0.691735,0.691735,464659.0
2025-03-18 19:06:00,0.692505,0.692505,0.692505,0.692505,411090.0
2025-03-18 19:07:00,0.692735,0.692735,0.692735,0.692735,238107.0
2025-03-18 19:08:00,0.6930000000000001,0.6930000000000001,0.6930000000000001,0.6930000000000001,409531.0
2025-03-18 19:09:00,0.692415,0.692415,0.692415,0.692415,479115.0
2025-03-18 19:10:00,0.693125,0.693125,0.693125,0.693125,356439.0
2025-03-18 19:11:00,0.692685,0.692685,0.692685,0.692685,396417.0
2025-03-18 19:12:00,0.692735,0.692735,0.692735,0.692735,423695.0
2025-03-18 19:13:00,0.692915,0.692915,0.692915,0.692915,358677.0
2025-03-18 19:14:00,0.693075,0.693075,0.693075,0.693075,650168.0
2025-03-18 19:15:00,0.69318,0.69318,0.69318,0.69318,1222950.0
2025-03-18 19:16:00,0.6932849999999999,0.6932849999999999,0.6932849999999999,0.6932849999999999,624354.0
2025-03-18 19:17:00,0.6929099999999999,0.6929099999999999,0.6929099999999999,0.6929099999999999,947130.0
2025-03-18 19:18:00,0.6927300000000001,0.6927300000000001,0.6927300000000001,0.6927300000000001,383812.0
2025-03-18 19:19:00,0.692985,0.692985,0.692985,0.692985,538290.0
2025-03-18 19:20:00,0.6933849999999999,0.6933849999999999,0.6933849999999999,0.6933849999999999,463255.0
2025-03-18 19:21:00,0.6924,0.6924,0.6924,0.6924,383122.0
2025-03-18 19:22:00,0.6920550000000001,0.6920550000000001,0.6920550000000001,0.6920550000000001,503685.0
2025-03-18 19:23:00,0.6917,0.6917,0.6917,0.6917,846422.0
2025-03-18 19:24:00,0.6917249999999999,0.6917249999999999,0.6917249999999999,0.6917249999999999,908669.0
2025-03-18 19:25:00,0.690925,0.690925,0.690925,0.690925,393241.0
2025-03-18 19:26:00,0.6913,0.6913,0.6913,0.6913,1053889.0
2025-03-18 19:27:00,0.691435,0.691435,0.691435,0.691435,1009647.0
2025-03-18 19:28:00,0.69126,0.69126,0.69126,0.69126,435274.0
2025-03-18 19:29:00,0.6911400000000001,0.6911400000000001,0.6911400000000001,0.6911400000000001,1135877.0
2025-03-18 19:30:00,0.69133,0.69133,0.69133,0.69133,1136705.0
2025-03-18 19:31:00,0.692325,0.692325,0.692325,0.692325,1094904.0
2025-03-18 19:32:00,0.6928449999999999,0.6928449999999999,0.6928449999999999,0.6928449999999999,906576.0
2025-03-18 19:33:00,0.69231,0.69231,0.69231,0.69231,442033.0
2025-03-18 19:34:00,0.691945,0.691945,0.691945,0.691945,1014450.0
2025-03-18 19:35:00,0.691335,0.691335,0.691335,0.691335,396432.0
2025-03-18 19:36:00,0.69196,0.69196,0.69196,0.69196,1149434.0
2025-03-18 19:37:00,0.6922349999999999,0.6922349999999999,0.6922349999999999,0.6922349999999999,398445.0
2025-03-18 19:38:00,0.6921900000000001,0.6921900000000001,0.6921900000000001,0.6921900000000001,816734.0
2025-03-18 19:39:00,0.69164,0.69164,0.69164,0.69164,329317.0
2025-03-18 19:40:00,0.692685,0.692685,0.692685,0.692685,1045036.0
2025-03-18 19:41:00,0.69311,0.69311,0.69311,0.69311,1172110.0
2025-03-18 19:42:00,0.692755,0.692755,0.692755,0.692755,915443.0
2025-03-18 19:43:00,0.6925399999999999,0.6925399999999999,0.6925399999999999,0.6925399999999999,467885.0
2025-03-18 19:44:00,0.6924349999999999,0.6924349999999999,0.6924349999999999,0.6924349999999999,1071966.0
2025-03-18 19:45:00,0.692285,0.692285,0.692285,0.692285,436775.0
2025-03-18 19:46:00,0.69238,0.69238,0.69238,0.69238,1135360.0
2025-03-18 19:47:00,0.6927,0.6927,0.6927,0.6927,485633.0
2025-03-18 19:48:00,0.69191,0.69191,0.69191,0.69191,558788.0
2025-03-18 19:49:00,0.6918150000000001,0.6918150000000001,0.6918150000000001,0.6918150000000001,533974.0
2025-03-18 19:50:00,0.69291,0.69291,0.69291,0.69291,979828.0
2025-03-18 19:51:00,0.69423,0.69423,0.69423,0.69423,1058716.0
2025-03-18 19:52:00,0.6940500000000001,0.6940500000000001,0.6940500000000001,0.6940500000000001,1043008.0
2025-03-18 19:53:00,0.6935899999999999,0.6935899999999999,0.6935899999999999,0.6935899999999999,610804.0
2025-03-18 19:54:00,0.694435,0.694435,0.694435,0.694435,1140267.0
2025-03-18 19:55:00,0.694185,0.694185,0.694185,0.694185,1113825.0
2025-03-18 19:56:00,0.6951350000000001,0.6951350000000001,0.6951350000000001,0.6951350000000001,551371.0
2025-03-18 19:57:00,0.696485,0.696485,0.696485,0.696485,1097533.0
2025-03-18 19:58:00,0.696275,0.696275,0.696275,0.696275,1110092.0
2025-03-18 19:59:00,0.6955899999999999,0.6955899999999999,0.6955899999999999,0.6955899999999999,1091690.0
2025-03-18 20:00:00,0.6963349999999999,0.6963349999999999,0.6963349999999999,0.6963349999999999,504128.0
2025-03-18 20:01:00,0.6960900000000001,0.6960900000000001,0.6960900000000001,0.6960900000000001,493724.0
2025-03-18 20:02:00,0.695605,0.695605,0.695605,0.695605,515328.0
2025-03-18 20:03:00,0.6953,0.6953,0.6953,0.6953,683358.0
2025-03-18 20:04:00,0.6960200000000001,0.6960200000000001,0.6960200000000001,0.6960200000000001,1066011.0
2025-03-18 20:05:00,0.69583,0.69583,0.69583,0.69583,442244.0
2025-03-18 20:06:00,0.69536,0.69536,0.69536,0.69536,680500.0
2025-03-18 20:07:00,0.695495,0.695495,0.695495,0.695495,433036.0
2025-03-18 20:08:00,0.695845,0.695845,0.695845,0.695845,438680.0
2025-03-18 20:09:00,0.695315,0.695315,0.695315,0.695315,526311.0
2025-03-18 20:10:00,0.694655,0.694655,0.694655,0.694655,468985.0
2025-03-18 20:11:00,0.69447,0.69447,0.69447,0.69447,515878.0
2025-03-18 20:12:00,0.694265,0.694265,0.694265,0.694265,333632.0
2025-03-18 20:13:00,0.694055,0.694055,0.694055,0.694055,530874.0
2025-03-18 20:14:00,0.6935450000000001,0.6935450000000001,0.6935450000000001,0.6935450000000001,492203.0
2025-03-18 20:15:00,0.693855,0.693855,0.693855,0.693855,454196.0
2025-03-18 20:16:00,0.6933849999999999,0.6933849999999999,0.6933849999999999,0.6933849999999999,985772.0
2025-03-18 20:17:00,0.69282,0.69282,0.69282,0.69282,854213.0
2025-03-18 20:18:00,0.6929449999999999,0.6929449999999999,0.6929449999999999,0.6929449999999999,810412.0
2025-03-18 20:19:00,0.6926,0.6926,0.6926,0.6926,339176.0
2025-03-18 20:20:00,0.692375,0.692375,0.692375,0.692375,575245.0
2025-03-18 20:21:00,0.691835,0.691835,0.691835,0.691835,1223553.0
2025-03-18 20:22:00,0.6919150000000001,0.6919150000000001,0.6919150000000001,0.6919150000000001,1235919.0
2025-03-18 20:23:00,0.691225,0.691225,0.691225,0.691225,445749.0
2025-03-18 20:24:00,0.6918150000000001,0.6918150000000001,0.6918150000000001,0.6918150000000001,984242.0
2025-03-18 20:25:00,0.691835,0.691835,0.691835,0.691835,578596.0
2025-03-18 20:26:00,0.69214,0.69214,0.69214,0.69214,1055050.0
2025-03-18 20:27:00,0.691365,0.691365,0.691365,0.691365,1162355.0
2025-03-18 20:28:00,0.6914549999999999,0.6914549999999999,0.6914549999999999,0.6914549999999999,1217873.0
2025-03-18 20:29:00,0.691125,0.691125,0.691125,0.691125,1728463.0
2025-03-18 20:30:00,0.69098,0.69098,0.69098,0.69098,1050818.0
2025-03-18 20:31:00,0.690345,0.690345,0.690345,0.690345,415911.0
2025-03-18 20:32:00,0.69061,0.69061,0.69061,0.69061,939951.0
2025-03-18 20:33:00,0.691095,0.691095,0.691095,0.691095,1069474.0
2025-03-18 20:34:00,0.6908449999999999,0.6908449999999999,0.6908449999999999,0.6908449999999999,916691.0
2025-03-18 20:35:00,0.6911499999999999,0.6911499999999999,0.6911499999999999,0.6911499999999999,1062982.0
2025-03-18 20:36:00,0.690625,0.690625,0.690625,0.690625,460954.0
2025-03-18 20:37:00,0.691445,0.691445,0.691445,0.691445,1050716.0
2025-03-18 20:38:00,0.69146,0.69146,0.69146,0.69146,1030605.0
2025-03-18 20:39:00,0.691875,0.691875,0.691875,0.691875,992746.0
2025-03-18 20:40:00,0.6919299999999999,0.6919299999999999,0.6919299999999999,0.6919299999999999,1035440.0
2025-03-18 20:41:00,0.6918249999999999,0.6918249999999999,0.6918249999999999,0.6918249999999999,1016133.0
2025-03-18 20:42:00,0.692045,0.692045,0.692045,0.692045,1114163.0
2025-03-18 20:43:00,0.6922200000000001,0.6922200000000001,0.6922200000000001,0.6922200000000001,1216535.0
2025-03-18 20:44:00,0.6913400000000001,0.6913400000000001,0.6913400000000001,0.6913400000000001,1001958.0
2025-03-18 20:45:00,0.69094,0.69094,0.69094,0.69094,1165977.0
2025-03-18 20:46:00,0.691565,0.691565,0.691565,0.691565,1049451.0
2025-03-18 20:47:00,0.6924250000000001,0.6924250000000001,0.6924250000000001,0.6924250000000001,1092941.0
2025-03-18 20:48:00,0.69262,0.69262,0.69262,0.69262,1171031.0
2025-03-18 20:49:00,0.6925950000000001,0.6925950000000001,0.6925950000000001,0.6925950000000001,1136640.0
2025-03-18 20:50:00,0.692825,0.692825,0.692825,0.692825,1019070.0
2025-03-18 20:51:00,0.6924650000000001,0.6924650000000001,0.6924650000000001,0.6924650000000001,947431.0
2025-03-18 20:52:00,0.6933499999999999,0.6933499999999999,0.6933499999999999,0.6933499999999999,1033244.0
2025-03-18 20:53:00,0.6938500000000001,0.6938500000000001,0.6938500000000001,0.6938500000000001,1146504.0
2025-03-18 20:54:00,0.69391,0.69391,0.69391,0.69391,1043971.0
2025-03-18 20:55:00,0.69399,0.69399,0.69399,0.69399,1200069.0
2025-03-18 20:56:00,0.693765,0.693765,0.693765,0.693765,1040242.0
2025-03-18 20:57:00,0.69367,0.69367,0.69367,0.69367,443201.0
2025-03-18 20:58:00,0.693465,0.693465,0.693465,0.693465,1082412.0
2025-03-18 20:59:00,0.693705,0.693705,0.693705,0.693705,1029863.0
2025-03-18 21:00:00,0.693495,0.693495,0.693495,0.693495,825530.0
2025-03-18 21:01:00,0.69318,0.69318,0.69318,0.69318,601111.0
2025-03-18 21:02:00,0.69368,0.69368,0.69368,0.69368,1003544.0
2025-03-18 21:03:00,0.69355,0.69355,0.69355,0.69355,239342.0
2025-03-18 21:04:00,0.693225,0.693225,0.693225,0.693225,1093184.0
2025-03-18 21:05:00,0.6935800000000001,0.6935800000000001,0.6935800000000001,0.6935800000000001,1601160.0
2025-03-18 21:06:00,0.6936899999999999,0.6936899999999999,0.6936899999999999,0.6936899999999999,1378261.0
2025-03-18 21:07:00,0.693175,0.693175,0.693175,0.693175,430780.0
2025-03-18 21:08:00,0.693375,0.693375,0.693375,0.693375,387432.0
2025-03-18 21:09:00,0.69331,0.69331,0.69331,0.69331,332650.0
2025-03-18 21:10:00,0.6928749999999999,0.6928749999999999,0.6928749999999999,0.6928749999999999,528883.0
2025-03-18 21:11:00,0.6926399999999999,0.6926399999999999,0.6926399999999999,0.6926399999999999,437467.0
2025-03-18 21:12:00,0.69289,0.69289,0.69289,0.69289,424509.0
2025-03-18 21:13:00,0.6933849999999999,0.6933849999999999,0.6933849999999999,0.6933849999999999,1041183.0
2025-03-18 21:14:00,0.69458,0.69458,0.69458,0.69458,1023673.0
2025-03-18 21:15:00,0.694185,0.694185,0.694185,0.694185,274151.0
2025-03-18 21:16:00,0.694395,0.694395,0.694395,0.694395,616531.0
2025-03-18 21:17:00,0.694415,0.694415,0.694415,0.694415,344853.0
2025-03-18 21:18:00,0.69446,0.69446,0.69446,0.69446,481087.0
2025-03-18 21:19:00,0.6945749999999999,0.6945749999999999,0.6945749999999999,0.6945749999999999,665740.0
2025-03-18 21:20:00,0.69377,0.69377,0.69377,0.69377,424336.0
2025-03-18 21:21:00,0.693905,0.693905,0.693905,0.693905,756275.0
2025-03-18 21:22:00,0.693955,0.693955,0.693955,0.693955,362814.0
2025-03-18 21:23:00,0.693725,0.693725,0.693725,0.693725,523985.0
2025-03-18 21:24:00,0.69364,0.69364,0.69364,0.69364,560564.0
2025-03-18 21:25:00,0.6934,0.6934,0.6934,0.6934,250539.0
2025-03-18 21:26:00,0.69336,0.69336,0.69336,0.69336,373879.0
2025-03-18 21:27:00,0.693325,0.693325,0.693325,0.693325,275879.0
2025-03-18 21:28:00,0.6934549999999999,0.6934549999999999,0.6934549999999999,0.6934549999999999,402687.0
2025-03-18 21:29:00,0.693555,0.693555,0.693555,0.693555,494361.0
2025-03-18 21:30:00,0.693405,0.693405,0.693405,0.693405,310864.0
2025-03-18 21:31:00,0.6933750000000001,0.6933750000000001,0.6933750000000001,0.6933750000000001,309664.0
2025-03-18 21:32:00,0.693065,0.693065,0.693065,0.693065,634700.0
2025-03-18 21:33:00,0.691665,0.691665,0.691665,0.691665,245100.0
2025-03-18 21:34:00,0.6919649999999999,0.6919649999999999,0.6919649999999999,0.6919649999999999,294533.0
2025-03-18 21:35:00,0.691265,0.691265,0.691265,0.691265,925971.0
2025-03-18 21:36:00,0.6914549999999999,0.6914549999999999,0.6914549999999999,0.6914549999999999,365234.0
2025-03-18 21:37:00,0.6914549999999999,0.6914549999999999,0.6914549999999999,0.6914549999999999,363232.0
2025-03-18 21:38:00,0.691805,0.691805,0.691805,0.691805,247701.0
2025-03-18 21:39:00,0.6914549999999999,0.6914549999999999,0.6914549999999999,0.6914549999999999,501300.0
2025-03-18 21:40:00,0.691055,0.691055,0.691055,0.691055,334387.0
2025-03-18 21:41:00,0.690795,0.690795,0.690795,0.690795,618249.0
2025-03-18 21:42:00,0.690785,0.690785,0.690785,0.690785,432118.0
2025-03-18 21:43:00,0.69068,0.69068,0.69068,0.69068,317075.0
2025-03-18 21:44:00,0.6910050000000001,0.6910050000000001,0.6910050000000001,0.6910050000000001,403941.0
2025-03-18 21:45:00,0.691045,0.691045,0.691045,0.691045,352278.0
2025-03-18 21:46:00,0.690805,0.690805,0.690805,0.690805,369823.0
2025-03-18 21:47:00,0.6910000000000001,0.6910000000000001,0.6910000000000001,0.6910000000000001,360117.0
2025-03-18 21:48:00,0.690625,0.690625,0.690625,0.690625,347285.0
2025-03-18 21:49:00,0.69074,0.69074,0.69074,0.69074,472959.0
2025-03-18 21:50:00,0.69083,0.69083,0.69083,0.69083,360573.0
2025-03-18 21:51:00,0.69083,0.69083,0.69083,0.69083,489412.0
2025-03-18 21:52:00,0.690845,0.690845,0.690845,0.690845,342728.0
2025-03-18 21:53:00,0.6917249999999999,0.6917249999999999,0.6917249999999999,0.6917249999999999,482505.0
2025-03-18 21:54:00,0.69257,0.69257,0.69257,0.69257,450960.0
2025-03-18 21:55:00,0.69231,0.69231,0.69231,0.69231,374240.0
2025-03-18 21:56:00,0.69181,0.69181,0.69181,0.69181,317370.0
2025-03-18 21:57:00,0.691525,0.691525,0.691525,0.691525,403296.0
2025-03-18 21:58:00,0.6919500000000001,0.6919500000000001,0.6919500000000001,0.6919500000000001,386928.0
2025-03-18 21:59:00,0.6925049999999999,0.6925049999999999,0.6925049999999999,0.6925049999999999,458188.0
2025-03-18 22:00:00,0.691875,0.691875,0.691875,0.691875,367460.0
2025-03-18 22:01:00,0.6922550000000001,0.6922550000000001,0.6922550000000001,0.6922550000000001,600845.0
2025-03-18 22:02:00,0.69347,0.69347,0.69347,0.69347,436016.0
2025-03-18 22:03:00,0.694515,0.694515,0.694515,0.694515,1048586.0
2025-03-18 22:04:00,0.6949799999999999,0.6949799999999999,0.6949799999999999,0.6949799999999999,480021.0
2025-03-18 22:05:00,0.6935899999999999,0.6935899999999999,0.6935899999999999,0.6935899999999999,420369.0
2025-03-18 22:06:00,0.6939299999999999,0.6939299999999999,0.6939299999999999,0.6939299999999999,1066944.0
2025-03-18 22:07:00,0.6932100000000001,0.6932100000000001,0.6932100000000001,0.6932100000000001,374564.0
2025-03-18 22:08:00,0.6925399999999999,0.6925399999999999,0.6925399999999999,0.6925399999999999,467839.0
2025-03-18 22:09:00,0.693325,0.693325,0.693325,0.693325,954297.0
2025-03-18 22:10:00,0.692995,0.692995,0.692995,0.692995,386192.0
2025-03-18 22:11:00,0.69301,0.69301,0.69301,0.69301,380341.0
2025-03-18 22:12:00,0.69409,0.69409,0.69409,0.69409,962748.0
2025-03-18 22:13:00,0.695905,0.695905,0.695905,0.695905,1056982.0
2025-03-18 22:14:00,0.69459,0.69459,0.69459,0.69459,432613.0
2025-03-18 22:15:00,0.69464,0.69464,0.69464,0.69464,535298.0
2025-03-18 22:16:00,0.6944250000000001,0.6944250000000001,0.6944250000000001,0.6944250000000001,1055484.0
2025-03-18 22:17:00,0.694225,0.694225,0.694225,0.694225,1019091.0
2025-03-18 22:18:00,0.694145,0.694145,0.694145,0.694145,1050476.0
2025-03-18 22:19:00,0.69415,0.69415,0.69415,0.69415,836993.0
2025-03-18 22:20:00,0.694245,0.694245,0.694245,0.694245,957075.0
2025-03-18 22:21:00,0.695095,0.695095,0.695095,0.695095,922022.0
2025-03-18 22:22:00,0.694975,0.694975,0.694975,0.694975,998846.0
2025-03-18 22:23:00,0.694745,0.694745,0.694745,0.694745,1037425.0
2025-03-18 22:24:00,0.69547,0.69547,0.69547,0.69547,1057419.0
2025-03-18 22:25:00,0.69484,0.69484,0.69484,0.69484,411108.0
2025-03-18 22:26:00,0.6954750000000001,0.6954750000000001,0.6954750000000001,0.6954750000000001,1028591.0
2025-03-18 22:27:00,0.69497,0.69497,0.69497,0.69497,399072.0
2025-03-18 22:28:00,0.6945399999999999,0.6945399999999999,0.6945399999999999,0.6945399999999999,464564.0
2025-03-18 22:29:00,0.694105,0.694105,0.694105,0.694105,1054136.0
2025-03-18 22:30:00,0.6938249999999999,0.6938249999999999,0.6938249999999999,0.6938249999999999,565601.0
2025-03-18 22:31:00,0.6936249999999999,0.6936249999999999,0.6936249999999999,0.6936249999999999,859093.0
2025-03-18 22:32:00,0.6948,0.6948,0.6948,0.6948,952373.0
2025-03-18 22:33:00,0.695085,0.695085,0.695085,0.695085,881635.0
2025-03-18 22:34:00,0.694925,0.694925,0.694925,0.694925,1149366.0
2025-03-18 22:35:00,0.695075,0.695075,0.695075,0.695075,1059868.0
2025-03-18 22:36:00,0.6957249999999999,0.6957249999999999,0.6957249999999999,0.6957249999999999,1024386.0
2025-03-18 22:37:00,0.6955199999999999,0.6955199999999999,0.6955199999999999,0.6955199999999999,1202417.0
2025-03-18 22:38:00,0.69582,0.69582,0.69582,0.69582,1223356.0
2025-03-18 22:39:00,0.695125,0.695125,0.695125,0.695125,1175975.0
2025-03-18 22:40:00,0.695255,0.695255,0.695255,0.695255,914825.0
2025-03-18 22:41:00,0.69583,0.69583,0.69583,0.69583,1191597.0
2025-03-18 22:42:00,0.69587,0.69587,0.69587,0.69587,1057653.0
2025-03-18 22:43:00,0.696485,0.696485,0.696485,0.696485,1023123.0
2025-03-18 22:44:00,0.696515,0.696515,0.696515,0.696515,965604.0
2025-03-18 22:45:00,0.6962550000000001,0.6962550000000001,0.6962550000000001,0.6962550000000001,469457.0
2025-03-18 22:46:00,0.69589,0.69589,0.69589,0.69589,1154797.0
2025-03-18 22:47:00,0.69667,0.69667,0.69667,0.69667,930020.0
2025-03-18 22:48:00,0.696655,0.696655,0.696655,0.696655,1094831.0
2025-03-18 22:49:00,0.6965749999999999,0.6965749999999999,0.6965749999999999,0.6965749999999999,1171957.0
2025-03-18 22:50:00,0.6973400000000001,0.6973400000000001,0.6973400000000001,0.6973400000000001,1039384.0
2025-03-18 22:51:00,0.697485,0.697485,0.697485,0.697485,1069723.0
2025-03-18 22:52:00,0.69815,0.69815,0.69815,0.69815,1087315.0
2025-03-18 22:53:00,0.699265,0.699265,0.699265,0.699265,1038999.0
2025-03-18 22:54:00,0.698925,0.698925,0.698925,0.698925,974627.0
2025-03-18 22:55:00,0.699735,0.699735,0.699735,0.699735,886966.0
2025-03-18 22:56:00,0.700365,0.700365,0.700365,0.700365,1044211.0
2025-03-18 22:57:00,0.70023,0.70023,0.70023,0.70023,935621.0
2025-03-18 22:58:00,0.6996549999999999,0.6996549999999999,0.6996549999999999,0.6996549999999999,391072.0
2025-03-18 22:59:00,0.698985,0.698985,0.698985,0.698985,1685956.0
2025-03-18 23:00:00,0.699785,0.699785,0.699785,0.699785,344761.0
2025-03-18 23:01:00,0.700315,0.700315,0.700315,0.700315,910355.0
2025-03-18 23:02:00,0.700365,0.700365,0.700365,0.700365,1693214.0
2025-03-18 23:03:00,0.7001999999999999,0.7001999999999999,0.7001999999999999,0.7001999999999999,331993.0
2025-03-18 23:04:00,0.701705,0.701705,0.701705,0.701705,1012944.0
2025-03-18 23:05:00,0.701535,0.701535,0.701535,0.701535,317196.0
2025-03-18 23:06:00,0.70228,0.70228,0.70228,0.70228,987806.0
2025-03-18 23:07:00,0.70187,0.70187,0.70187,0.70187,344590.0
2025-03-18 23:08:00,0.702145,0.702145,0.702145,0.702145,1007093.0
2025-03-18 23:09:00,0.7021550000000001,0.7021550000000001,0.7021550000000001,0.7021550000000001,1020623.0
2025-03-18 23:10:00,0.70182,0.70182,0.70182,0.70182,393976.0
2025-03-18 23:11:00,0.701425,0.701425,0.701425,0.701425,521487.0
2025-03-18 23:12:00,0.701425,0.701425,0.701425,0.701425,413888.0
2025-03-18 23:13:00,0.702725,0.702725,0.702725,0.702725,1110518.0
2025-03-18 23:14:00,0.702985,0.702985,0.702985,0.702985,1253298.0
2025-03-18 23:15:00,0.703945,0.703945,0.703945,0.703945,1142813.0
2025-03-18 23:16:00,0.7047950000000001,0.7047950000000001,0.7047950000000001,0.7047950000000001,1208935.0
2025-03-18 23:17:00,0.7038949999999999,0.7038949999999999,0.7038949999999999,0.7038949999999999,967012.0
2025-03-18 23:18:00,0.7029650000000001,0.7029650000000001,0.7029650000000001,0.7029650000000001,1287018.0
2025-03-18 23:19:00,0.7025049999999999,0.7025049999999999,0.7025049999999999,0.7025049999999999,1037175.0
2025-03-18 23:20:00,0.702805,0.702805,0.702805,0.702805,903902.0
2025-03-18 23:21:00,0.70207,0.70207,0.70207,0.70207,324570.0
2025-03-18 23:22:00,0.701415,0.701415,0.701415,0.701415,605404.0
2025-03-18 23:23:00,0.7024600000000001,0.7024600000000001,0.7024600000000001,0.7024600000000001,931111.0
2025-03-18 23:24:00,0.70277,0.70277,0.70277,0.70277,318105.0
2025-03-18 23:25:00,0.7019150000000001,0.7019150000000001,0.7019150000000001,0.7019150000000001,566294.0
2025-03-18 23:26:00,0.701735,0.701735,0.701735,0.701735,452579.0
2025-03-18 23:27:00,0.702275,0.702275,0.702275,0.702275,1125699.0
2025-03-18 23:28:00,0.70259,0.70259,0.70259,0.70259,1254526.0
2025-03-18 23:29:00,0.7036450000000001,0.7036450000000001,0.7036450000000001,0.7036450000000001,1135569.0
2025-03-18 23:30:00,0.7031700000000001,0.7031700000000001,0.7031700000000001,0.7031700000000001,1044737.0
2025-03-18 23:31:00,0.7024349999999999,0.7024349999999999,0.7024349999999999,0.7024349999999999,1044771.0
2025-03-18 23:32:00,0.701585,0.701585,0.701585,0.701585,504411.0
2025-03-18 23:33:00,0.70235,0.70235,0.70235,0.70235,896255.0
2025-03-18 23:34:00,0.7023349999999999,0.7023349999999999,0.7023349999999999,0.7023349999999999,364266.0
2025-03-18 23:35:00,0.701605,0.701605,0.701605,0.701605,493849.0
2025-03-18 23:36:00,0.701905,0.701905,0.701905,0.701905,923528.0
2025-03-18 23:37:00,0.7025399999999999,0.7025399999999999,0.7025399999999999,0.7025399999999999,952634.0
2025-03-18 23:38:00,0.70271,0.70271,0.70271,0.70271,1059990.0
2025-03-18 23:39:00,0.702615,0.702615,0.702615,0.702615,885054.0
2025-03-18 23:40:00,0.702585,0.702585,0.702585,0.702585,887153.0
2025-03-18 23:41:00,0.702725,0.702725,0.702725,0.702725,1081241.0
2025-03-18 23:42:00,0.702515,0.702515,0.702515,0.702515,1199787.0
2025-03-18 23:43:00,0.70217,0.70217,0.70217,0.70217,520174.0
2025-03-18 23:44:00,0.701705,0.701705,0.701705,0.701705,432682.0
2025-03-18 23:45:00,0.7012,0.7012,0.7012,0.7012,464655.0
2025-03-18 23:46:00,0.701255,0.701255,0.701255,0.701255,947014.0
2025-03-18 23:47:00,0.701635,0.701635,0.701635,0.701635,989563.0
2025-03-18 23:48:00,0.7016549999999999,0.7016549999999999,0.7016549999999999,0.7016549999999999,1187343.0
2025-03-18 23:49:00,0.701235,0.701235,0.701235,0.701235,472813.0
2025-03-18 23:50:00,0.701515,0.701515,0.701515,0.701515,524522.0
2025-03-18 23:51:00,0.701865,0.701865,0.701865,0.701865,1062189.0
2025-03-18 23:52:00,0.702625,0.702625,0.702625,0.702625,1065208.0
2025-03-18 23:53:00,0.702225,0.702225,0.702225,0.702225,1149811.0
2025-03-18 23:54:00,0.702215,0.702215,0.702215,0.702215,1025883.0
2025-03-18 23:55:00,0.7022649999999999,0.7022649999999999,0.7022649999999999,0.7022649999999999,175618.0
2025-03-18 23:56:00,0.70175,0.70175,0.70175,0.70175,950853.0
2025-03-18 23:57:00,0.7018150000000001,0.7018150000000001,0.7018150000000001,0.7018150000000001,362979.0
2025-03-18 23:58:00,0.7017599999999999,0.7017599999999999,0.7017599999999999,0.7017599999999999,1212780.0
2025-03-18 23:59:00,0.701415,0.701415,0.701415,0.701415,559670.0
2025-03-19 00:00:00,0.700885,0.700885,0.700885,0.700885,288121.0